1652055010000|2022-05-09 00:10:10|17141.7|17073.3|17141.7|17073.3|17141.7|17073.3|17141.7|17073.3|0
1652055040000|2022-05-09 00:10:40|17141.5|17073.1|17141.5|17073.1|17141.5|17073.1|17141.5|17073.1|0
1652055070000|2022-05-09 00:11:10|17148.2|17079.8|17148.2|17079.8|17148.2|17079.8|17148.2|17079.8|0
1652055100000|2022-05-09 00:11:40|17156.3|17087.9|17156.3|17087.9|17156.3|17087.9|17156.3|17087.9|0
1652055130000|2022-05-09 00:12:10|17167.6|17099|17167.6|17099|17167.6|17099|17167.6|17099|0
1652055160000|2022-05-09 00:12:40|17173|17104.4|17173|17104.4|17173|17104.4|17173|17104.4|0
1652055190000|2022-05-09 00:13:10|17172.5|17103.9|17172.5|17103.9|17172.5|17103.9|17172.5|17103.9|0
1652055220000|2022-05-09 00:13:40|17179|17110.4|17179|17110.4|17179|17110.4|17179|17110.4|0
1652055250000|2022-05-09 00:14:10|17185.9|17117.3|17185.9|17117.3|17185.9|17117.3|17185.9|17117.3|0
1652055280000|2022-05-09 00:14:40|17164.1|17095.5|17164.1|17095.5|17164.1|17095.5|17164.1|17095.5|0
1652055310000|2022-05-09 00:15:10|17181.1|17112.5|17181.1|17112.5|17181.1|17112.5|17181.1|17112.5|0
1652055340000|2022-05-09 00:15:40|17170|17101.4|17170|17101.4|17170|17101.4|17170|17101.4|0
1652055370000|2022-05-09 00:16:10|17176.5|17107.9|17176.5|17107.9|17176.5|17107.9|17176.5|17107.9|0
1652055400000|2022-05-09 00:16:40|17180.7|17112.1|17180.7|17112.1|17180.7|17112.1|17180.7|17112.1|0
1652055430000|2022-05-09 00:17:10|17181.4|17112.8|17181.4|17112.8|17181.4|17112.8|17181.4|17112.8|0
1652055460000|2022-05-09 00:17:40|17193.5|17124.9|17193.5|17124.9|17193.5|17124.9|17193.5|17124.9|0
1652055490000|2022-05-09 00:18:10|17186.1|17117.5|17186.1|17117.5|17186.1|17117.5|17186.1|17117.5|0
1652055520000|2022-05-09 00:18:40|17190|17121.4|17190|17121.4|17190|17121.4|17190|17121.4|0
1652055550000|2022-05-09 00:19:10|17181.7|17113.1|17181.7|17113.1|17181.7|17113.1|17181.7|17113.1|0
1652055580000|2022-05-09 00:19:40|17168|17099.4|17168|17099.4|17168|17099.4|17168|17099.4|0
1652055610000|2022-05-09 00:20:10|17167.6|17099|17167.6|17099|17167.6|17099|17167.6|17099|0
1652055640000|2022-05-09 00:20:40|17173.9|17105.3|17173.9|17105.3|17173.9|17105.3|17173.9|17105.3|0
1652055670000|2022-05-09 00:21:10|17185.6|17117|17185.6|17117|17185.6|17117|17185.6|17117|0
1652055700000|2022-05-09 00:21:40|17193.1|17124.5|17193.1|17124.5|17193.1|17124.5|17193.1|17124.5|0
1652055730000|2022-05-09 00:22:10|17195|17126.4|17195|17126.4|17195|17126.4|17195|17126.4|0
1652055760000|2022-05-09 00:22:40|17198.3|17129.7|17198.3|17129.7|17198.3|17129.7|17198.3|17129.7|0
1652055790000|2022-05-09 00:23:10|17201.4|17132.8|17201.4|17132.8|17201.4|17132.8|17201.4|17132.8|0
1652055820000|2022-05-09 00:23:40|17194.9|17126.3|17194.9|17126.3|17194.9|17126.3|17194.9|17126.3|0
1652055850000|2022-05-09 00:24:10|17195|17126.4|17195|17126.4|17195|17126.4|17195|17126.4|0
1652055880000|2022-05-09 00:24:40|17185|17116.4|17185|17116.4|17185|17116.4|17185|17116.4|0
1652055910000|2022-05-09 00:25:10|17180.6|17112|17180.6|17112|17180.6|17112|17180.6|17112|0
1652055940000|2022-05-09 00:25:40|17181.4|17112.8|17181.4|17112.8|17181.4|17112.8|17181.4|17112.8|0
1652055970000|2022-05-09 00:26:10|17180.6|17112|17180.6|17112|17180.6|17112|17180.6|17112|0
1652056000000|2022-05-09 00:26:40|17199.6|17131|17199.6|17131|17199.6|17131|17199.6|17131|0
1652056030000|2022-05-09 00:27:10|17205.6|17137|17205.6|17137|17205.6|17137|17205.6|17137|0
1652056060000|2022-05-09 00:27:40|17198.4|17129.8|17198.4|17129.8|17198.4|17129.8|17198.4|17129.8|0
1652056090000|2022-05-09 00:28:10|17204|17135.4|17204|17135.4|17204|17135.4|17204|17135.4|0
1652056120000|2022-05-09 00:28:40|17215.1|17146.3|17215.1|17146.3|17215.1|17146.3|17215.1|17146.3|0
1652056150000|2022-05-09 00:29:10|17222.1|17153.3|17222.1|17153.3|17222.1|17153.3|17222.1|17153.3|0
1652056180000|2022-05-09 00:29:40|17222.8|17154|17222.8|17154|17222.8|17154|17222.8|17154|0
1652056210000|2022-05-09 00:30:10|17220.8|17152|17220.8|17152|17220.8|17152|17220.8|17152|0
1652056240000|2022-05-09 00:30:40|17213.8|17145|17213.8|17145|17213.8|17145|17213.8|17145|0
1652056270000|2022-05-09 00:31:10|17207.2|17138.6|17207.2|17138.6|17207.2|17138.6|17207.2|17138.6|0
1652056300000|2022-05-09 00:31:40|17202.8|17134.2|17202.8|17134.2|17202.8|17134.2|17202.8|17134.2|0
1652056330000|2022-05-09 00:32:10|17210.1|17141.3|17210.1|17141.3|17210.1|17141.3|17210.1|17141.3|0
1652056360000|2022-05-09 00:32:40|17210.3|17141.5|17210.3|17141.5|17210.3|17141.5|17210.3|17141.5|0
1652056390000|2022-05-09 00:33:10|17202.6|17134|17202.6|17134|17202.6|17134|17202.6|17134|0
1652056420000|2022-05-09 00:33:40|17191.9|17123.3|17191.9|17123.3|17191.9|17123.3|17191.9|17123.3|0
1652056450000|2022-05-09 00:34:10|17190.4|17121.8|17190.4|17121.8|17190.4|17121.8|17190.4|17121.8|0
1652056480000|2022-05-09 00:34:40|17196.5|17127.9|17196.5|17127.9|17196.5|17127.9|17196.5|17127.9|0
1652056510000|2022-05-09 00:35:10|17203|17134.4|17203|17134.4|17203|17134.4|17203|17134.4|0
1652056540000|2022-05-09 00:35:40|17197.4|17128.8|17197.4|17128.8|17197.4|17128.8|17197.4|17128.8|0
1652056570000|2022-05-09 00:36:10|17193.9|17125.3|17193.9|17125.3|17193.9|17125.3|17193.9|17125.3|0
1652056600000|2022-05-09 00:36:40|17195.8|17127.2|17195.8|17127.2|17195.8|17127.2|17195.8|17127.2|0
1652056630000|2022-05-09 00:37:10|17190.5|17121.9|17190.5|17121.9|17190.5|17121.9|17190.5|17121.9|0
1652056660000|2022-05-09 00:37:40|17191.8|17123.2|17191.8|17123.2|17191.8|17123.2|17191.8|17123.2|0
1652056690000|2022-05-09 00:38:10|17186.1|17117.5|17186.1|17117.5|17186.1|17117.5|17186.1|17117.5|0
1652056720000|2022-05-09 00:38:40|17201|17132.4|17201|17132.4|17201|17132.4|17201|17132.4|0
1652056750000|2022-05-09 00:39:10|17204.7|17136.1|17204.7|17136.1|17204.7|17136.1|17204.7|17136.1|0
1652056780000|2022-05-09 00:39:40|17195.6|17127|17195.6|17127|17195.6|17127|17195.6|17127|0
1652056810000|2022-05-09 00:40:10|17195.7|17127.1|17195.7|17127.1|17195.7|17127.1|17195.7|17127.1|0
1652056840000|2022-05-09 00:40:40|17197.2|17128.6|17197.2|17128.6|17197.2|17128.6|17197.2|17128.6|0
1652056870000|2022-05-09 00:41:10|17198.8|17130.2|17198.8|17130.2|17198.8|17130.2|17198.8|17130.2|0
1652056900000|2022-05-09 00:41:40|17200.4|17131.8|17200.4|17131.8|17200.4|17131.8|17200.4|17131.8|0
1652056930000|2022-05-09 00:42:10|17201.2|17132.6|17201.2|17132.6|17201.2|17132.6|17201.2|17132.6|0
1652056960000|2022-05-09 00:42:40|17201.3|17132.7|17201.3|17132.7|17201.3|17132.7|17201.3|17132.7|0
1652056990000|2022-05-09 00:43:10|17200.1|17131.5|17200.1|17131.5|17200.1|17131.5|17200.1|17131.5|0
1652057020000|2022-05-09 00:43:40|17200.2|17131.6|17200.2|17131.6|17200.2|17131.6|17200.2|17131.6|0
1652057050000|2022-05-09 00:44:10|17202.7|17134.1|17202.7|17134.1|17202.7|17134.1|17202.7|17134.1|0
1652057080000|2022-05-09 00:44:40|17193.4|17124.8|17193.4|17124.8|17193.4|17124.8|17193.4|17124.8|0
1652057110000|2022-05-09 00:45:10|17194.5|17125.9|17194.5|17125.9|17194.5|17125.9|17194.5|17125.9|0
1652057140000|2022-05-09 00:45:40|17195.8|17127.2|17195.8|17127.2|17195.8|17127.2|17195.8|17127.2|0
1652057170000|2022-05-09 00:46:10|17212.1|17143.3|17212.1|17143.3|17212.1|17143.3|17212.1|17143.3|0
1652057200000|2022-05-09 00:46:40|17206.9|17138.3|17206.9|17138.3|17206.9|17138.3|17206.9|17138.3|0
1652057230000|2022-05-09 00:47:10|17203.8|17135.2|17203.8|17135.2|17203.8|17135.2|17203.8|17135.2|0
1652057260000|2022-05-09 00:47:40|17203.6|17135|17203.6|17135|17203.6|17135|17203.6|17135|0
1652057290000|2022-05-09 00:48:10|17210.6|17141.8|17210.6|17141.8|17210.6|17141.8|17210.6|17141.8|0
1652057320000|2022-05-09 00:48:40|17207|17138.4|17207|17138.4|17207|17138.4|17207|17138.4|0
1652057350000|2022-05-09 00:49:10|17200|17131.4|17200|17131.4|17200|17131.4|17200|17131.4|0
1652057380000|2022-05-09 00:49:40|17207.8|17139.2|17207.8|17139.2|17207.8|17139.2|17207.8|17139.2|0
1652057410000|2022-05-09 00:50:10|17204.6|17136|17204.6|17136|17204.6|17136|17204.6|17136|0
1652057440000|2022-05-09 00:50:40|17206.2|17137.6|17206.2|17137.6|17206.2|17137.6|17206.2|17137.6|0
1652057470000|2022-05-09 00:51:10|17205.5|17136.9|17205.5|17136.9|17205.5|17136.9|17205.5|17136.9|0
1652057500000|2022-05-09 00:51:40|17207.6|17139|17207.6|17139|17207.6|17139|17207.6|17139|0
1652057530000|2022-05-09 00:52:10|17206.2|17137.6|17206.2|17137.6|17206.2|17137.6|17206.2|17137.6|0
1652057560000|2022-05-09 00:52:40|17216|17147.2|17216|17147.2|17216|17147.2|17216|17147.2|0
1652057590000|2022-05-09 00:53:10|17218.4|17149.6|17218.4|17149.6|17218.4|17149.6|17218.4|17149.6|0
1652057620000|2022-05-09 00:53:40|17214.5|17145.7|17214.5|17145.7|17214.5|17145.7|17214.5|17145.7|0
1652057650000|2022-05-09 00:54:10|17217.8|17149|17217.8|17149|17217.8|17149|17217.8|17149|0
1652057680000|2022-05-09 00:54:40|17219.1|17150.3|17219.1|17150.3|17219.1|17150.3|17219.1|17150.3|0
1652057710000|2022-05-09 00:55:10|17216.3|17147.5|17216.3|17147.5|17216.3|17147.5|17216.3|17147.5|0
1652057740000|2022-05-09 00:55:40|17211.1|17142.3|17211.1|17142.3|17211.1|17142.3|17211.1|17142.3|0
1652057770000|2022-05-09 00:56:10|17214.3|17145.5|17214.3|17145.5|17214.3|17145.5|17214.3|17145.5|0
1652057800000|2022-05-09 00:56:40|17206.7|17138.1|17206.7|17138.1|17206.7|17138.1|17206.7|17138.1|0
1652057830000|2022-05-09 00:57:10|17206.9|17138.3|17206.9|17138.3|17206.9|17138.3|17206.9|17138.3|0
1652057860000|2022-05-09 00:57:40|17208.3|17139.7|17208.3|17139.7|17208.3|17139.7|17208.3|17139.7|0
1652057890000|2022-05-09 00:58:10|17208.8|17140.2|17208.8|17140.2|17208.8|17140.2|17208.8|17140.2|0
1652057920000|2022-05-09 00:58:40|17200.4|17131.8|17200.4|17131.8|17200.4|17131.8|17200.4|17131.8|0
1652057950000|2022-05-09 00:59:10|17202.5|17133.9|17202.5|17133.9|17202.5|17133.9|17202.5|17133.9|0
1652057980000|2022-05-09 00:59:40|17199|17130.4|17199|17130.4|17199|17130.4|17199|17130.4|0
1652058010000|2022-05-09 01:00:10|17195.1|17126.5|17195.1|17126.5|17195.1|17126.5|17195.1|17126.5|0
1652058040000|2022-05-09 01:00:40|17203.6|17135|17203.6|17135|17203.6|17135|17203.6|17135|0
1652058070000|2022-05-09 01:01:10|17200.7|17132.1|17200.7|17132.1|17200.7|17132.1|17200.7|17132.1|0
1652058100000|2022-05-09 01:01:40|17198.9|17130.3|17198.9|17130.3|17198.9|17130.3|17198.9|17130.3|0
1652058130000|2022-05-09 01:02:10|17197.6|17129|17197.6|17129|17197.6|17129|17197.6|17129|0
1652058160000|2022-05-09 01:02:40|17196.3|17127.7|17196.3|17127.7|17196.3|17127.7|17196.3|17127.7|0
1652058190000|2022-05-09 01:03:10|17176|17107.4|17176|17107.4|17176|17107.4|17176|17107.4|0
1652058220000|2022-05-09 01:03:40|17177.7|17109.1|17177.7|17109.1|17177.7|17109.1|17177.7|17109.1|0
1652058250000|2022-05-09 01:04:10|17175.6|17107|17175.6|17107|17175.6|17107|17175.6|17107|0
1652058280000|2022-05-09 01:04:40|17170|17101.4|17170|17101.4|17170|17101.4|17170|17101.4|0
1652058310000|2022-05-09 01:05:10|17169.1|17100.5|17169.1|17100.5|17169.1|17100.5|17169.1|17100.5|0
1652058340000|2022-05-09 01:05:40|17166.1|17097.5|17166.1|17097.5|17166.1|17097.5|17166.1|17097.5|0
1652058370000|2022-05-09 01:06:10|17167.2|17098.6|17167.2|17098.6|17167.2|17098.6|17167.2|17098.6|0
1652058400000|2022-05-09 01:06:40|17164.2|17095.6|17164.2|17095.6|17164.2|17095.6|17164.2|17095.6|0
1652058430000|2022-05-09 01:07:10|17166.7|17098.1|17166.7|17098.1|17166.7|17098.1|17166.7|17098.1|0
1652058460000|2022-05-09 01:07:40|17163.9|17095.3|17163.9|17095.3|17163.9|17095.3|17163.9|17095.3|0
1652058490000|2022-05-09 01:08:10|17161.4|17092.8|17161.4|17092.8|17161.4|17092.8|17161.4|17092.8|0
1652058520000|2022-05-09 01:08:40|17144.1|17075.7|17144.1|17075.7|17144.1|17075.7|17144.1|17075.7|0
1652058550000|2022-05-09 01:09:10|17132.9|17064.5|17132.9|17064.5|17132.9|17064.5|17132.9|17064.5|0
1652058580000|2022-05-09 01:09:40|17130.8|17062.4|17130.8|17062.4|17130.8|17062.4|17130.8|17062.4|0
1652058610000|2022-05-09 01:10:10|17131.6|17063.2|17131.6|17063.2|17131.6|17063.2|17131.6|17063.2|0
1652058640000|2022-05-09 01:10:40|17134.7|17066.3|17134.7|17066.3|17134.7|17066.3|17134.7|17066.3|0
1652058670000|2022-05-09 01:11:10|17127.2|17058.8|17127.2|17058.8|17127.2|17058.8|17127.2|17058.8|0
1652058700000|2022-05-09 01:11:40|17114.7|17046.3|17114.7|17046.3|17114.7|17046.3|17114.7|17046.3|0
1652058730000|2022-05-09 01:12:10|17090.4|17022.2|17090.4|17022.2|17090.4|17022.2|17090.4|17022.2|0
1652058760000|2022-05-09 01:12:40|17088.6|17020.4|17088.6|17020.4|17088.6|17020.4|17088.6|17020.4|0
1652058790000|2022-05-09 01:13:10|17092.8|17024.6|17092.8|17024.6|17092.8|17024.6|17092.8|17024.6|0
1652058820000|2022-05-09 01:13:40|17102.8|17034.6|17102.8|17034.6|17102.8|17034.6|17102.8|17034.6|0
1652058850000|2022-05-09 01:14:10|17093.8|17025.6|17093.8|17025.6|17093.8|17025.6|17093.8|17025.6|0
1652058880000|2022-05-09 01:14:40|17081.9|17013.7|17081.9|17013.7|17081.9|17013.7|17081.9|17013.7|0
1652058910000|2022-05-09 01:15:10|17071.6|17003.4|17071.6|17003.4|17071.6|17003.4|17071.6|17003.4|0
1652058940000|2022-05-09 01:15:40|17069.9|17001.7|17069.9|17001.7|17069.9|17001.7|17069.9|17001.7|0
1652058970000|2022-05-09 01:16:10|17070.4|17002.2|17070.4|17002.2|17070.4|17002.2|17070.4|17002.2|0
1652059000000|2022-05-09 01:16:40|17057.5|16989.5|17057.5|16989.5|17057.5|16989.5|17057.5|16989.5|0
1652059030000|2022-05-09 01:17:10|17051|16983|17051|16983|17051|16983|17051|16983|0
1652059060000|2022-05-09 01:17:40|17049.2|16981.2|17049.2|16981.2|17049.2|16981.2|17049.2|16981.2|0
1652059090000|2022-05-09 01:18:10|17059.4|16991.2|17059.4|16991.2|17059.4|16991.2|17059.4|16991.2|0
1652059120000|2022-05-09 01:18:40|17056.4|16988.4|17056.4|16988.4|17056.4|16988.4|17056.4|16988.4|0
1652059150000|2022-05-09 01:19:10|17058.6|16990.6|17058.6|16990.6|17058.6|16990.6|17058.6|16990.6|0
1652059180000|2022-05-09 01:19:40|17055.3|16987.3|17055.3|16987.3|17055.3|16987.3|17055.3|16987.3|0
1652059210000|2022-05-09 01:20:10|17056.2|16988.2|17056.2|16988.2|17056.2|16988.2|17056.2|16988.2|0
1652059240000|2022-05-09 01:20:40|17051|16983|17051|16983|17051|16983|17051|16983|0
1652059270000|2022-05-09 01:21:10|17053.2|16985.2|17053.2|16985.2|17053.2|16985.2|17053.2|16985.2|0
1652059300000|2022-05-09 01:21:40|17050.8|16982.8|17050.8|16982.8|17050.8|16982.8|17050.8|16982.8|0
1652059330000|2022-05-09 01:22:10|17043.9|16975.9|17043.9|16975.9|17043.9|16975.9|17043.9|16975.9|0
1652059360000|2022-05-09 01:22:40|17041|16973|17041|16973|17041|16973|17041|16973|0
1652059390000|2022-05-09 01:23:10|17036.2|16968.2|17036.2|16968.2|17036.2|16968.2|17036.2|16968.2|0
1652059420000|2022-05-09 01:23:40|17029.6|16961.6|17029.6|16961.6|17029.6|16961.6|17029.6|16961.6|0
1652059450000|2022-05-09 01:24:10|17026.1|16958.1|17026.1|16958.1|17026.1|16958.1|17026.1|16958.1|0
1652059480000|2022-05-09 01:24:40|17024.7|16956.7|17024.7|16956.7|17024.7|16956.7|17024.7|16956.7|0
1652059510000|2022-05-09 01:25:10|17025.6|16957.6|17025.6|16957.6|17025.6|16957.6|17025.6|16957.6|0
1652059540000|2022-05-09 01:25:40|17022.4|16954.4|17022.4|16954.4|17022.4|16954.4|17022.4|16954.4|0
1652059570000|2022-05-09 01:26:10|17026.5|16958.5|17026.5|16958.5|17026.5|16958.5|17026.5|16958.5|0
1652059600000|2022-05-09 01:26:40|17032.1|16964.1|17032.1|16964.1|17032.1|16964.1|17032.1|16964.1|0
1652059630000|2022-05-09 01:27:10|17036.6|16968.6|17036.6|16968.6|17036.6|16968.6|17036.6|16968.6|0
1652059660000|2022-05-09 01:27:40|17025.6|16957.6|17025.6|16957.6|17025.6|16957.6|17025.6|16957.6|0
1652059690000|2022-05-09 01:28:10|17024.4|16956.4|17024.4|16956.4|17024.4|16956.4|17024.4|16956.4|0
1652059720000|2022-05-09 01:28:40|17008|16940.2|17008|16940.2|17008|16940.2|17008|16940.2|0
1652059750000|2022-05-09 01:29:10|16985.8|16918|16985.8|16918|16985.8|16918|16985.8|16918|0
1652059780000|2022-05-09 01:29:40|16990.9|16923.1|16990.9|16923.1|16990.9|16923.1|16990.9|16923.1|0
1652059810000|2022-05-09 01:30:10|17001.2|16933.4|17001.2|16933.4|17001.2|16933.4|17001.2|16933.4|0
1652059840000|2022-05-09 01:30:40|16993.2|16925.4|16993.2|16925.4|16993.2|16925.4|16993.2|16925.4|0
1652059870000|2022-05-09 01:31:10|16999.4|16931.6|16999.4|16931.6|16999.4|16931.6|16999.4|16931.6|0
1652059900000|2022-05-09 01:31:40|16986.6|16918.8|16986.6|16918.8|16986.6|16918.8|16986.6|16918.8|0
1652059930000|2022-05-09 01:32:10|16987.5|16919.7|16987.5|16919.7|16987.5|16919.7|16987.5|16919.7|0
1652059960000|2022-05-09 01:32:40|16981.3|16913.5|16981.3|16913.5|16981.3|16913.5|16981.3|16913.5|0
1652059990000|2022-05-09 01:33:10|16982.5|16914.7|16982.5|16914.7|16982.5|16914.7|16982.5|16914.7|0
1652060020000|2022-05-09 01:33:40|16980.9|16913.1|16980.9|16913.1|16980.9|16913.1|16980.9|16913.1|0
1652060050000|2022-05-09 01:34:10|16984.8|16917|16984.8|16917|16984.8|16917|16984.8|16917|0
1652060080000|2022-05-09 01:34:40|16992.8|16925|16992.8|16925|16992.8|16925|16992.8|16925|0
1652060110000|2022-05-09 01:35:10|16991.4|16923.6|16991.4|16923.6|16991.4|16923.6|16991.4|16923.6|0
1652060140000|2022-05-09 01:35:40|16988.7|16920.9|16988.7|16920.9|16988.7|16920.9|16988.7|16920.9|0
1652060170000|2022-05-09 01:36:10|16986.2|16918.4|16986.2|16918.4|16986.2|16918.4|16986.2|16918.4|0
1652060200000|2022-05-09 01:36:40|16988.1|16920.3|16988.1|16920.3|16988.1|16920.3|16988.1|16920.3|0
1652060230000|2022-05-09 01:37:10|16991.1|16923.3|16991.1|16923.3|16991.1|16923.3|16991.1|16923.3|0
1652060260000|2022-05-09 01:37:40|16977.2|16909.4|16977.2|16909.4|16977.2|16909.4|16977.2|16909.4|0
1652060290000|2022-05-09 01:38:10|16977.7|16909.9|16977.7|16909.9|16977.7|16909.9|16977.7|16909.9|0
1652060320000|2022-05-09 01:38:40|16969.9|16902.1|16969.9|16902.1|16969.9|16902.1|16969.9|16902.1|0
1652060350000|2022-05-09 01:39:10|16972.1|16904.3|16972.1|16904.3|16972.1|16904.3|16972.1|16904.3|0
1652060380000|2022-05-09 01:39:40|16979.6|16911.8|16979.6|16911.8|16979.6|16911.8|16979.6|16911.8|0
1652060410000|2022-05-09 01:40:10|16977.9|16910.1|16977.9|16910.1|16977.9|16910.1|16977.9|16910.1|0
1652060440000|2022-05-09 01:40:40|16984.6|16916.8|16984.6|16916.8|16984.6|16916.8|16984.6|16916.8|0
1652060470000|2022-05-09 01:41:10|16979.8|16912|16979.8|16912|16979.8|16912|16979.8|16912|0
1652060500000|2022-05-09 01:41:40|16974.8|16907|16974.8|16907|16974.8|16907|16974.8|16907|0
1652060530000|2022-05-09 01:42:10|16968.5|16900.7|16968.5|16900.7|16968.5|16900.7|16968.5|16900.7|0
1652060560000|2022-05-09 01:42:40|16963.6|16895.8|16963.6|16895.8|16963.6|16895.8|16963.6|16895.8|0
1652060590000|2022-05-09 01:43:10|16967.2|16899.4|16967.2|16899.4|16967.2|16899.4|16967.2|16899.4|0
1652060620000|2022-05-09 01:43:40|16963.5|16895.7|16963.5|16895.7|16963.5|16895.7|16963.5|16895.7|0
1652060650000|2022-05-09 01:44:10|16961.3|16893.5|16961.3|16893.5|16961.3|16893.5|16961.3|16893.5|0
1652060680000|2022-05-09 01:44:40|16957.6|16890|16957.6|16890|16957.6|16890|16957.6|16890|0
1652060710000|2022-05-09 01:45:10|16956.3|16888.7|16956.3|16888.7|16956.3|16888.7|16956.3|16888.7|0
1652060740000|2022-05-09 01:45:40|16958.3|16890.7|16958.3|16890.7|16958.3|16890.7|16958.3|16890.7|0
1652060770000|2022-05-09 01:46:10|16947.7|16880.1|16947.7|16880.1|16947.7|16880.1|16947.7|16880.1|0
1652060800000|2022-05-09 01:46:40|16944.7|16877.1|16944.7|16877.1|16944.7|16877.1|16944.7|16877.1|0
1652060830000|2022-05-09 01:47:10|16947.1|16879.5|16947.1|16879.5|16947.1|16879.5|16947.1|16879.5|0
1652060860000|2022-05-09 01:47:40|16951.9|16884.3|16951.9|16884.3|16951.9|16884.3|16951.9|16884.3|0
1652060890000|2022-05-09 01:48:10|16957.7|16890.1|16957.7|16890.1|16957.7|16890.1|16957.7|16890.1|0
1652060920000|2022-05-09 01:48:40|16961.3|16893.5|16961.3|16893.5|16961.3|16893.5|16961.3|16893.5|0
1652060950000|2022-05-09 01:49:10|16961.2|16893.4|16961.2|16893.4|16961.2|16893.4|16961.2|16893.4|0
1652060980000|2022-05-09 01:49:40|16960.5|16892.7|16960.5|16892.7|16960.5|16892.7|16960.5|16892.7|0
1652061010000|2022-05-09 01:50:10|16963.2|16895.4|16963.2|16895.4|16963.2|16895.4|16963.2|16895.4|0
1652061040000|2022-05-09 01:50:40|16960.6|16892.8|16960.6|16892.8|16960.6|16892.8|16960.6|16892.8|0
1652061070000|2022-05-09 01:51:10|16969.9|16902.1|16969.9|16902.1|16969.9|16902.1|16969.9|16902.1|0
1652061100000|2022-05-09 01:51:40|16965.4|16897.6|16965.4|16897.6|16965.4|16897.6|16965.4|16897.6|0
1652061130000|2022-05-09 01:52:10|16965.1|16897.3|16965.1|16897.3|16965.1|16897.3|16965.1|16897.3|0
1652061160000|2022-05-09 01:52:40|16956.3|16888.7|16956.3|16888.7|16956.3|16888.7|16956.3|16888.7|0
1652061190000|2022-05-09 01:53:10|16952.4|16884.8|16952.4|16884.8|16952.4|16884.8|16952.4|16884.8|0
1652061220000|2022-05-09 01:53:40|16959.6|16891.8|16959.6|16891.8|16959.6|16891.8|16959.6|16891.8|0
1652061250000|2022-05-09 01:54:10|16959.4|16891.6|16959.4|16891.6|16959.4|16891.6|16959.4|16891.6|0
1652061280000|2022-05-09 01:54:40|16964.1|16896.3|16964.1|16896.3|16964.1|16896.3|16964.1|16896.3|0
1652061310000|2022-05-09 01:55:10|16957.5|16889.9|16957.5|16889.9|16957.5|16889.9|16957.5|16889.9|0
1652061340000|2022-05-09 01:55:40|16964.7|16896.9|16964.7|16896.9|16964.7|16896.9|16964.7|16896.9|0
1652061370000|2022-05-09 01:56:10|16968.2|16900.4|16968.2|16900.4|16968.2|16900.4|16968.2|16900.4|0
1652061400000|2022-05-09 01:56:40|16979.8|16912|16979.8|16912|16979.8|16912|16979.8|16912|0
1652061430000|2022-05-09 01:57:10|16986.2|16918.4|16986.2|16918.4|16986.2|16918.4|16986.2|16918.4|0
1652061460000|2022-05-09 01:57:40|16982.8|16915|16982.8|16915|16982.8|16915|16982.8|16915|0
1652061490000|2022-05-09 01:58:10|16996.7|16928.9|16996.7|16928.9|16996.7|16928.9|16996.7|16928.9|0
1652061520000|2022-05-09 01:58:40|16991.3|16923.5|16991.3|16923.5|16991.3|16923.5|16991.3|16923.5|0
1652061550000|2022-05-09 01:59:10|16997.4|16929.6|16997.4|16929.6|16997.4|16929.6|16997.4|16929.6|0
1652061580000|2022-05-09 01:59:40|16997.1|16929.3|16997.1|16929.3|16997.1|16929.3|16997.1|16929.3|0
1652061610000|2022-05-09 02:00:10|17000.6|16932.8|17000.6|16932.8|17000.6|16932.8|17000.6|16932.8|0
1652061640000|2022-05-09 02:00:40|17005.2|16937.4|17005.2|16937.4|17005.2|16937.4|17005.2|16937.4|0
1652061670000|2022-05-09 02:01:10|17011.3|16943.3|17011.3|16943.3|17011.3|16943.3|17011.3|16943.3|0
1652061700000|2022-05-09 02:01:40|17006.9|16939.1|17006.9|16939.1|17006.9|16939.1|17006.9|16939.1|0
1652061730000|2022-05-09 02:02:10|17009|16941.1|17009|16941.1|17009|16941.1|17009|16941.1|0
1652061760000|2022-05-09 02:02:40|17001.8|16934|17001.8|16934|17001.8|16934|17001.8|16934|0
1652061790000|2022-05-09 02:03:10|17010.2|16942.2|17010.2|16942.2|17010.2|16942.2|17010.2|16942.2|0
1652061820000|2022-05-09 02:03:40|17012.1|16944.1|17012.1|16944.1|17012.1|16944.1|17012.1|16944.1|0
1652061850000|2022-05-09 02:04:10|17015.4|16947.4|17015.4|16947.4|17015.4|16947.4|17015.4|16947.4|0
1652061880000|2022-05-09 02:04:40|17017.4|16949.4|17017.4|16949.4|17017.4|16949.4|17017.4|16949.4|0
1652061910000|2022-05-09 02:05:10|17016.7|16948.7|17016.7|16948.7|17016.7|16948.7|17016.7|16948.7|0
1652061940000|2022-05-09 02:05:40|17018|16950|17018|16950|17018|16950|17018|16950|0
1652061970000|2022-05-09 02:06:10|17017.1|16949.1|17017.1|16949.1|17017.1|16949.1|17017.1|16949.1|0
1652062000000|2022-05-09 02:06:40|17021.2|16953.2|17021.2|16953.2|17021.2|16953.2|17021.2|16953.2|0
1652062030000|2022-05-09 02:07:10|17022|16954|17022|16954|17022|16954|17022|16954|0
1652062060000|2022-05-09 02:07:40|17029.8|16961.8|17029.8|16961.8|17029.8|16961.8|17029.8|16961.8|0
1652062090000|2022-05-09 02:08:10|17036.8|16968.8|17036.8|16968.8|17036.8|16968.8|17036.8|16968.8|0
1652062120000|2022-05-09 02:08:40|17053.5|16985.5|17053.5|16985.5|17053.5|16985.5|17053.5|16985.5|0
1652062150000|2022-05-09 02:09:10|17055.5|16987.5|17055.5|16987.5|17055.5|16987.5|17055.5|16987.5|0
1652062180000|2022-05-09 02:09:40|17054.7|16986.7|17054.7|16986.7|17054.7|16986.7|17054.7|16986.7|0
1652062210000|2022-05-09 02:10:10|17046|16978|17046|16978|17046|16978|17046|16978|0
1652062240000|2022-05-09 02:10:40|17051.6|16983.6|17051.6|16983.6|17051.6|16983.6|17051.6|16983.6|0
1652062270000|2022-05-09 02:11:10|17047.3|16979.3|17047.3|16979.3|17047.3|16979.3|17047.3|16979.3|0
1652062300000|2022-05-09 02:11:40|17044.9|16976.9|17044.9|16976.9|17044.9|16976.9|17044.9|16976.9|0
1652062330000|2022-05-09 02:12:10|17050.4|16982.4|17050.4|16982.4|17050.4|16982.4|17050.4|16982.4|0
1652062360000|2022-05-09 02:12:40|17047|16979|17047|16979|17047|16979|17047|16979|0
1652062390000|2022-05-09 02:13:10|17047.6|16979.6|17047.6|16979.6|17047.6|16979.6|17047.6|16979.6|0
1652062420000|2022-05-09 02:13:40|17043.3|16975.3|17043.3|16975.3|17043.3|16975.3|17043.3|16975.3|0
1652062450000|2022-05-09 02:14:10|17029.6|16961.6|17029.6|16961.6|17029.6|16961.6|17029.6|16961.6|0
1652062480000|2022-05-09 02:14:40|17027.8|16959.8|17027.8|16959.8|17027.8|16959.8|17027.8|16959.8|0
1652062510000|2022-05-09 02:15:10|17031.3|16963.3|17031.3|16963.3|17031.3|16963.3|17031.3|16963.3|0
1652062540000|2022-05-09 02:15:40|17027.5|16959.5|17027.5|16959.5|17027.5|16959.5|17027.5|16959.5|0
1652062570000|2022-05-09 02:16:10|17032.1|16964.1|17032.1|16964.1|17032.1|16964.1|17032.1|16964.1|0
1652062600000|2022-05-09 02:16:40|17027.5|16959.5|17027.5|16959.5|17027.5|16959.5|17027.5|16959.5|0
1652062630000|2022-05-09 02:17:10|17020.7|16952.7|17020.7|16952.7|17020.7|16952.7|17020.7|16952.7|0
1652062660000|2022-05-09 02:17:40|17019.6|16951.6|17019.6|16951.6|17019.6|16951.6|17019.6|16951.6|0
1652062690000|2022-05-09 02:18:10|17019.4|16951.4|17019.4|16951.4|17019.4|16951.4|17019.4|16951.4|0
1652062720000|2022-05-09 02:18:40|17021.2|16953.2|17021.2|16953.2|17021.2|16953.2|17021.2|16953.2|0
1652062750000|2022-05-09 02:19:10|17020.1|16952.1|17020.1|16952.1|17020.1|16952.1|17020.1|16952.1|0
1652062780000|2022-05-09 02:19:40|17027.1|16959.1|17027.1|16959.1|17027.1|16959.1|17027.1|16959.1|0
1652062810000|2022-05-09 02:20:10|17026.2|16958.2|17026.2|16958.2|17026.2|16958.2|17026.2|16958.2|0
1652062840000|2022-05-09 02:20:40|17018.8|16950.8|17018.8|16950.8|17018.8|16950.8|17018.8|16950.8|0
1652062870000|2022-05-09 02:21:10|17005.2|16937.4|17005.2|16937.4|17005.2|16937.4|17005.2|16937.4|0
1652062900000|2022-05-09 02:21:40|17003.4|16935.6|17003.4|16935.6|17003.4|16935.6|17003.4|16935.6|0
1652062930000|2022-05-09 02:22:10|17005.5|16937.7|17005.5|16937.7|17005.5|16937.7|17005.5|16937.7|0
1652062960000|2022-05-09 02:22:40|16997|16929.2|16997|16929.2|16997|16929.2|16997|16929.2|0
1652062990000|2022-05-09 02:23:10|16998.3|16930.5|16998.3|16930.5|16998.3|16930.5|16998.3|16930.5|0
1652063020000|2022-05-09 02:23:40|17012.3|16944.3|17012.3|16944.3|17012.3|16944.3|17012.3|16944.3|0
1652063050000|2022-05-09 02:24:10|17010.9|16942.9|17010.9|16942.9|17010.9|16942.9|17010.9|16942.9|0
1652063080000|2022-05-09 02:24:40|17008.1|16940.3|17008.1|16940.3|17008.1|16940.3|17008.1|16940.3|0
1652063110000|2022-05-09 02:25:10|17007.2|16939.4|17007.2|16939.4|17007.2|16939.4|17007.2|16939.4|0
1652063140000|2022-05-09 02:25:40|16997.7|16929.9|16997.7|16929.9|16997.7|16929.9|16997.7|16929.9|0
1652063170000|2022-05-09 02:26:10|16996.9|16929.1|16996.9|16929.1|16996.9|16929.1|16996.9|16929.1|0
1652063200000|2022-05-09 02:26:40|16994.8|16927|16994.8|16927|16994.8|16927|16994.8|16927|0
1652063230000|2022-05-09 02:27:10|16992.5|16924.7|16992.5|16924.7|16992.5|16924.7|16992.5|16924.7|0
1652063260000|2022-05-09 02:27:40|16988|16920.2|16988|16920.2|16988|16920.2|16988|16920.2|0
1652063290000|2022-05-09 02:28:10|16986|16918.2|16986|16918.2|16986|16918.2|16986|16918.2|0
1652063320000|2022-05-09 02:28:40|16985.1|16917.3|16985.1|16917.3|16985.1|16917.3|16985.1|16917.3|0
1652063350000|2022-05-09 02:29:10|16986|16918.2|16986|16918.2|16986|16918.2|16986|16918.2|0
1652063380000|2022-05-09 02:29:40|16984.4|16916.6|16984.4|16916.6|16984.4|16916.6|16984.4|16916.6|0
1652063410000|2022-05-09 02:30:10|16989|16921.2|16989|16921.2|16989|16921.2|16989|16921.2|0
1652063440000|2022-05-09 02:30:40|16991.7|16923.9|16991.7|16923.9|16991.7|16923.9|16991.7|16923.9|0
1652063470000|2022-05-09 02:31:10|16992.9|16925.1|16992.9|16925.1|16992.9|16925.1|16992.9|16925.1|0
1652063500000|2022-05-09 02:31:40|16993.5|16925.7|16993.5|16925.7|16993.5|16925.7|16993.5|16925.7|0
1652063530000|2022-05-09 02:32:10|16994.9|16927.1|16994.9|16927.1|16994.9|16927.1|16994.9|16927.1|0
1652063560000|2022-05-09 02:32:40|16995.1|16927.3|16995.1|16927.3|16995.1|16927.3|16995.1|16927.3|0
1652063590000|2022-05-09 02:33:10|17004.6|16936.8|17004.6|16936.8|17004.6|16936.8|17004.6|16936.8|0
1652063620000|2022-05-09 02:33:40|17008.5|16940.7|17008.5|16940.7|17008.5|16940.7|17008.5|16940.7|0
1652063650000|2022-05-09 02:34:10|17009.7|16941.7|17009.7|16941.7|17009.7|16941.7|17009.7|16941.7|0
1652063680000|2022-05-09 02:34:40|17012.2|16944.2|17012.2|16944.2|17012.2|16944.2|17012.2|16944.2|0
1652063710000|2022-05-09 02:35:10|17007.3|16939.5|17007.3|16939.5|17007.3|16939.5|17007.3|16939.5|0
1652063740000|2022-05-09 02:35:40|17010|16942|17010|16942|17010|16942|17010|16942|0
1652063770000|2022-05-09 02:36:10|17023.5|16955.5|17023.5|16955.5|17023.5|16955.5|17023.5|16955.5|0
1652063800000|2022-05-09 02:36:40|17021.6|16953.6|17021.6|16953.6|17021.6|16953.6|17021.6|16953.6|0
1652063830000|2022-05-09 02:37:10|17023.3|16955.3|17023.3|16955.3|17023.3|16955.3|17023.3|16955.3|0
1652063860000|2022-05-09 02:37:40|17026|16958|17026|16958|17026|16958|17026|16958|0
1652063890000|2022-05-09 02:38:10|17027.2|16959.2|17027.2|16959.2|17027.2|16959.2|17027.2|16959.2|0
1652063920000|2022-05-09 02:38:40|17025.3|16957.3|17025.3|16957.3|17025.3|16957.3|17025.3|16957.3|0
1652063950000|2022-05-09 02:39:10|17028.5|16960.5|17028.5|16960.5|17028.5|16960.5|17028.5|16960.5|0
1652063980000|2022-05-09 02:39:40|17028.3|16960.3|17028.3|16960.3|17028.3|16960.3|17028.3|16960.3|0
1652064010000|2022-05-09 02:40:10|17035.3|16967.3|17035.3|16967.3|17035.3|16967.3|17035.3|16967.3|0
1652064040000|2022-05-09 02:40:40|17031.7|16963.7|17031.7|16963.7|17031.7|16963.7|17031.7|16963.7|0
1652064070000|2022-05-09 02:41:10|17032.7|16964.7|17032.7|16964.7|17032.7|16964.7|17032.7|16964.7|0
1652064100000|2022-05-09 02:41:40|17033.4|16965.4|17033.4|16965.4|17033.4|16965.4|17033.4|16965.4|0
1652064130000|2022-05-09 02:42:10|17032.8|16964.8|17032.8|16964.8|17032.8|16964.8|17032.8|16964.8|0
1652064160000|2022-05-09 02:42:40|17035.6|16967.6|17035.6|16967.6|17035.6|16967.6|17035.6|16967.6|0
1652064190000|2022-05-09 02:43:10|17034.4|16966.4|17034.4|16966.4|17034.4|16966.4|17034.4|16966.4|0
1652064220000|2022-05-09 02:43:40|17028.3|16960.3|17028.3|16960.3|17028.3|16960.3|17028.3|16960.3|0
1652064250000|2022-05-09 02:44:10|17030.9|16962.9|17030.9|16962.9|17030.9|16962.9|17030.9|16962.9|0
1652064280000|2022-05-09 02:44:40|17034.1|16966.1|17034.1|16966.1|17034.1|16966.1|17034.1|16966.1|0
1652064310000|2022-05-09 02:45:10|17036.3|16968.3|17036.3|16968.3|17036.3|16968.3|17036.3|16968.3|0
1652064340000|2022-05-09 02:45:40|17036.6|16968.6|17036.6|16968.6|17036.6|16968.6|17036.6|16968.6|0
1652064370000|2022-05-09 02:46:10|17041.4|16973.4|17041.4|16973.4|17041.4|16973.4|17041.4|16973.4|0
1652064400000|2022-05-09 02:46:40|17037.3|16969.3|17037.3|16969.3|17037.3|16969.3|17037.3|16969.3|0
1652064430000|2022-05-09 02:47:10|17039.9|16971.9|17039.9|16971.9|17039.9|16971.9|17039.9|16971.9|0
1652064460000|2022-05-09 02:47:40|17036.4|16968.4|17036.4|16968.4|17036.4|16968.4|17036.4|16968.4|0
1652064490000|2022-05-09 02:48:10|17038.9|16970.9|17038.9|16970.9|17038.9|16970.9|17038.9|16970.9|0
1652064520000|2022-05-09 02:48:40|17041.5|16973.5|17041.5|16973.5|17041.5|16973.5|17041.5|16973.5|0
1652064550000|2022-05-09 02:49:10|17042|16974|17042|16974|17042|16974|17042|16974|0
1652064580000|2022-05-09 02:49:40|17039.1|16971.1|17039.1|16971.1|17039.1|16971.1|17039.1|16971.1|0
1652064610000|2022-05-09 02:50:10|17038.8|16970.8|17038.8|16970.8|17038.8|16970.8|17038.8|16970.8|0
1652064640000|2022-05-09 02:50:40|17037.8|16969.8|17037.8|16969.8|17037.8|16969.8|17037.8|16969.8|0
1652064670000|2022-05-09 02:51:10|17037.9|16969.9|17037.9|16969.9|17037.9|16969.9|17037.9|16969.9|0
1652064700000|2022-05-09 02:51:40|17039.3|16971.3|17039.3|16971.3|17039.3|16971.3|17039.3|16971.3|0
1652064730000|2022-05-09 02:52:10|17031.2|16963.2|17031.2|16963.2|17031.2|16963.2|17031.2|16963.2|0
1652064760000|2022-05-09 02:52:40|17030.1|16962.1|17030.1|16962.1|17030.1|16962.1|17030.1|16962.1|0
1652064790000|2022-05-09 02:53:10|17026.6|16958.6|17026.6|16958.6|17026.6|16958.6|17026.6|16958.6|0
1652064820000|2022-05-09 02:53:40|17023|16955|17023|16955|17023|16955|17023|16955|0
1652064850000|2022-05-09 02:54:10|17022|16954|17022|16954|17022|16954|17022|16954|0
1652064880000|2022-05-09 02:54:40|17017.8|16949.8|17017.8|16949.8|17017.8|16949.8|17017.8|16949.8|0
1652064910000|2022-05-09 02:55:10|17021.4|16953.4|17021.4|16953.4|17021.4|16953.4|17021.4|16953.4|0
1652064940000|2022-05-09 02:55:40|17016.3|16948.3|17016.3|16948.3|17016.3|16948.3|17016.3|16948.3|0
1652064970000|2022-05-09 02:56:10|17020.2|16952.2|17020.2|16952.2|17020.2|16952.2|17020.2|16952.2|0
1652065000000|2022-05-09 02:56:40|17021.8|16953.8|17021.8|16953.8|17021.8|16953.8|17021.8|16953.8|0
1652065030000|2022-05-09 02:57:10|17021.2|16953.2|17021.2|16953.2|17021.2|16953.2|17021.2|16953.2|0
1652065060000|2022-05-09 02:57:40|17020.3|16952.3|17020.3|16952.3|17020.3|16952.3|17020.3|16952.3|0
1652065090000|2022-05-09 02:58:10|17019.3|16951.3|17019.3|16951.3|17019.3|16951.3|17019.3|16951.3|0
1652065120000|2022-05-09 02:58:40|17031.5|16963.5|17031.5|16963.5|17031.5|16963.5|17031.5|16963.5|0
1652065150000|2022-05-09 02:59:10|17034.7|16966.7|17034.7|16966.7|17034.7|16966.7|17034.7|16966.7|0
1652065180000|2022-05-09 02:59:40|17032.1|16964.1|17032.1|16964.1|17032.1|16964.1|17032.1|16964.1|0
1652065210000|2022-05-09 03:00:10|17032.2|16964.2|17032.2|16964.2|17032.2|16964.2|17032.2|16964.2|0
1652065240000|2022-05-09 03:00:40|17027.2|16959.2|17027.2|16959.2|17027.2|16959.2|17027.2|16959.2|0
1652065270000|2022-05-09 03:01:10|17024.3|16956.3|17024.3|16956.3|17024.3|16956.3|17024.3|16956.3|0
1652065300000|2022-05-09 03:01:40|17026.4|16958.4|17026.4|16958.4|17026.4|16958.4|17026.4|16958.4|0
1652065330000|2022-05-09 03:02:10|17021|16953|17021|16953|17021|16953|17021|16953|0
1652065360000|2022-05-09 03:02:40|17017.7|16949.7|17017.7|16949.7|17017.7|16949.7|17017.7|16949.7|0
1652065390000|2022-05-09 03:03:10|17020.7|16952.7|17020.7|16952.7|17020.7|16952.7|17020.7|16952.7|0
1652065420000|2022-05-09 03:03:40|17010.6|16942.6|17010.6|16942.6|17010.6|16942.6|17010.6|16942.6|0
1652065450000|2022-05-09 03:04:10|17013.8|16945.8|17013.8|16945.8|17013.8|16945.8|17013.8|16945.8|0
1652065480000|2022-05-09 03:04:40|17011.7|16943.7|17011.7|16943.7|17011.7|16943.7|17011.7|16943.7|0
1652065510000|2022-05-09 03:05:10|17008.5|16940.7|17008.5|16940.7|17008.5|16940.7|17008.5|16940.7|0
1652065540000|2022-05-09 03:05:40|17013.5|16945.5|17013.5|16945.5|17013.5|16945.5|17013.5|16945.5|0
1652065570000|2022-05-09 03:06:10|17022.5|16954.5|17022.5|16954.5|17022.5|16954.5|17022.5|16954.5|0
1652065600000|2022-05-09 03:06:40|17028.8|16960.8|17028.8|16960.8|17028.8|16960.8|17028.8|16960.8|0
1652065630000|2022-05-09 03:07:10|17029.1|16961.1|17029.1|16961.1|17029.1|16961.1|17029.1|16961.1|0
1652065660000|2022-05-09 03:07:40|17023.4|16955.4|17023.4|16955.4|17023.4|16955.4|17023.4|16955.4|0
1652065690000|2022-05-09 03:08:10|17019.7|16951.7|17019.7|16951.7|17019.7|16951.7|17019.7|16951.7|0
1652065720000|2022-05-09 03:08:40|17009.4|16941.4|17009.4|16941.4|17009.4|16941.4|17009.4|16941.4|0
1652065750000|2022-05-09 03:09:10|17003.9|16936.1|17003.9|16936.1|17003.9|16936.1|17003.9|16936.1|0
1652065780000|2022-05-09 03:09:40|17004.2|16936.4|17004.2|16936.4|17004.2|16936.4|17004.2|16936.4|0
1652065810000|2022-05-09 03:10:10|16999.9|16932.1|16999.9|16932.1|16999.9|16932.1|16999.9|16932.1|0
1652065840000|2022-05-09 03:10:40|16994.1|16926.3|16994.1|16926.3|16994.1|16926.3|16994.1|16926.3|0
1652065870000|2022-05-09 03:11:10|16999.7|16931.9|16999.7|16931.9|16999.7|16931.9|16999.7|16931.9|0
1652065900000|2022-05-09 03:11:40|17000.9|16933.1|17000.9|16933.1|17000.9|16933.1|17000.9|16933.1|0
1652065930000|2022-05-09 03:12:10|16999.3|16931.5|16999.3|16931.5|16999.3|16931.5|16999.3|16931.5|0
1652065960000|2022-05-09 03:12:40|17002.4|16934.6|17002.4|16934.6|17002.4|16934.6|17002.4|16934.6|0
1652065990000|2022-05-09 03:13:10|16995.2|16927.4|16995.2|16927.4|16995.2|16927.4|16995.2|16927.4|0
1652066020000|2022-05-09 03:13:40|16992|16924.2|16992|16924.2|16992|16924.2|16992|16924.2|0
1652066050000|2022-05-09 03:14:10|16987.6|16919.8|16987.6|16919.8|16987.6|16919.8|16987.6|16919.8|0
1652066080000|2022-05-09 03:14:40|16990.4|16922.6|16990.4|16922.6|16990.4|16922.6|16990.4|16922.6|0
1652066110000|2022-05-09 03:15:10|16989.6|16921.8|16989.6|16921.8|16989.6|16921.8|16989.6|16921.8|0
1652066140000|2022-05-09 03:15:40|16990.7|16922.9|16990.7|16922.9|16990.7|16922.9|16990.7|16922.9|0
1652066170000|2022-05-09 03:16:10|16988.5|16920.7|16988.5|16920.7|16988.5|16920.7|16988.5|16920.7|0
1652066200000|2022-05-09 03:16:40|16987.2|16919.4|16987.2|16919.4|16987.2|16919.4|16987.2|16919.4|0
1652066230000|2022-05-09 03:17:10|16989.6|16921.8|16989.6|16921.8|16989.6|16921.8|16989.6|16921.8|0
1652066260000|2022-05-09 03:17:40|16988.3|16920.5|16988.3|16920.5|16988.3|16920.5|16988.3|16920.5|0
1652066290000|2022-05-09 03:18:10|16986.2|16918.4|16986.2|16918.4|16986.2|16918.4|16986.2|16918.4|0
1652066320000|2022-05-09 03:18:40|16981.7|16913.9|16981.7|16913.9|16981.7|16913.9|16981.7|16913.9|0
1652066350000|2022-05-09 03:19:10|16985.2|16917.4|16985.2|16917.4|16985.2|16917.4|16985.2|16917.4|0
1652066380000|2022-05-09 03:19:40|16983.5|16915.7|16983.5|16915.7|16983.5|16915.7|16983.5|16915.7|0
1652066410000|2022-05-09 03:20:10|16987|16919.2|16987|16919.2|16987|16919.2|16987|16919.2|0
1652066440000|2022-05-09 03:20:40|16998.3|16930.5|16998.3|16930.5|16998.3|16930.5|16998.3|16930.5|0
1652066470000|2022-05-09 03:21:10|16997.2|16929.4|16997.2|16929.4|16997.2|16929.4|16997.2|16929.4|0
1652066500000|2022-05-09 03:21:40|17006.1|16938.3|17006.1|16938.3|17006.1|16938.3|17006.1|16938.3|0
1652066530000|2022-05-09 03:22:10|17008.7|16940.9|17008.7|16940.9|17008.7|16940.9|17008.7|16940.9|0
1652066560000|2022-05-09 03:22:40|17004.8|16937|17004.8|16937|17004.8|16937|17004.8|16937|0
1652066590000|2022-05-09 03:23:10|17010.5|16942.5|17010.5|16942.5|17010.5|16942.5|17010.5|16942.5|0
1652066620000|2022-05-09 03:23:40|17010.2|16942.2|17010.2|16942.2|17010.2|16942.2|17010.2|16942.2|0
1652066650000|2022-05-09 03:24:10|17018|16950|17018|16950|17018|16950|17018|16950|0
1652066680000|2022-05-09 03:24:40|17023.9|16955.9|17023.9|16955.9|17023.9|16955.9|17023.9|16955.9|0
1652066710000|2022-05-09 03:25:10|17029|16961|17029|16961|17029|16961|17029|16961|0
1652066740000|2022-05-09 03:25:40|17032.9|16964.9|17032.9|16964.9|17032.9|16964.9|17032.9|16964.9|0
1652066770000|2022-05-09 03:26:10|17031.7|16963.7|17031.7|16963.7|17031.7|16963.7|17031.7|16963.7|0
1652066800000|2022-05-09 03:26:40|17032.1|16964.1|17032.1|16964.1|17032.1|16964.1|17032.1|16964.1|0
1652066830000|2022-05-09 03:27:10|17029.4|16961.4|17029.4|16961.4|17029.4|16961.4|17029.4|16961.4|0
1652066860000|2022-05-09 03:27:40|17039.5|16971.5|17039.5|16971.5|17039.5|16971.5|17039.5|16971.5|0
1652066890000|2022-05-09 03:28:10|17036.1|16968.1|17036.1|16968.1|17036.1|16968.1|17036.1|16968.1|0
1652066920000|2022-05-09 03:28:40|17037|16969|17037|16969|17037|16969|17037|16969|0
1652066950000|2022-05-09 03:29:10|17045.8|16977.8|17045.8|16977.8|17045.8|16977.8|17045.8|16977.8|0
1652066980000|2022-05-09 03:29:40|17040.3|16972.3|17040.3|16972.3|17040.3|16972.3|17040.3|16972.3|0
1652067010000|2022-05-09 03:30:10|17034.3|16966.3|17034.3|16966.3|17034.3|16966.3|17034.3|16966.3|0
1652067040000|2022-05-09 03:30:40|17029.5|16961.5|17029.5|16961.5|17029.5|16961.5|17029.5|16961.5|0
1652067070000|2022-05-09 03:31:10|17031.3|16963.3|17031.3|16963.3|17031.3|16963.3|17031.3|16963.3|0
1652067100000|2022-05-09 03:31:40|17032.3|16964.3|17032.3|16964.3|17032.3|16964.3|17032.3|16964.3|0
1652067130000|2022-05-09 03:32:10|17028.2|16960.2|17028.2|16960.2|17028.2|16960.2|17028.2|16960.2|0
1652067160000|2022-05-09 03:32:40|17032|16964|17032|16964|17032|16964|17032|16964|0
1652067190000|2022-05-09 03:33:10|17035|16967|17035|16967|17035|16967|17035|16967|0
1652067220000|2022-05-09 03:33:40|17037.2|16969.2|17037.2|16969.2|17037.2|16969.2|17037.2|16969.2|0
1652067250000|2022-05-09 03:34:10|17034.2|16966.2|17034.2|16966.2|17034.2|16966.2|17034.2|16966.2|0
1652067280000|2022-05-09 03:34:40|17027.8|16959.8|17027.8|16959.8|17027.8|16959.8|17027.8|16959.8|0
1652067310000|2022-05-09 03:35:10|17029.6|16961.6|17029.6|16961.6|17029.6|16961.6|17029.6|16961.6|0
1652067340000|2022-05-09 03:35:40|17031.8|16963.8|17031.8|16963.8|17031.8|16963.8|17031.8|16963.8|0
1652067370000|2022-05-09 03:36:10|17026.6|16958.6|17026.6|16958.6|17026.6|16958.6|17026.6|16958.6|0
1652067400000|2022-05-09 03:36:40|17023.9|16955.9|17023.9|16955.9|17023.9|16955.9|17023.9|16955.9|0
1652067430000|2022-05-09 03:37:10|17026.2|16958.2|17026.2|16958.2|17026.2|16958.2|17026.2|16958.2|0
1652067460000|2022-05-09 03:37:40|17023.4|16955.4|17023.4|16955.4|17023.4|16955.4|17023.4|16955.4|0
1652067490000|2022-05-09 03:38:10|17023.5|16955.5|17023.5|16955.5|17023.5|16955.5|17023.5|16955.5|0
1652067520000|2022-05-09 03:38:40|17026.5|16958.5|17026.5|16958.5|17026.5|16958.5|17026.5|16958.5|0
1652067550000|2022-05-09 03:39:10|17022.1|16954.1|17022.1|16954.1|17022.1|16954.1|17022.1|16954.1|0
1652067580000|2022-05-09 03:39:40|17020|16952|17020|16952|17020|16952|17020|16952|0
1652067610000|2022-05-09 03:40:10|17025.2|16957.2|17025.2|16957.2|17025.2|16957.2|17025.2|16957.2|0
1652067640000|2022-05-09 03:40:40|17031.5|16963.5|17031.5|16963.5|17031.5|16963.5|17031.5|16963.5|0
1652067670000|2022-05-09 03:41:10|17029.7|16961.7|17029.7|16961.7|17029.7|16961.7|17029.7|16961.7|0
1652067700000|2022-05-09 03:41:40|17035.1|16967.1|17035.1|16967.1|17035.1|16967.1|17035.1|16967.1|0
1652067730000|2022-05-09 03:42:10|17037|16969|17037|16969|17037|16969|17037|16969|0
1652067760000|2022-05-09 03:42:40|17036.8|16968.8|17036.8|16968.8|17036.8|16968.8|17036.8|16968.8|0
1652067790000|2022-05-09 03:43:10|17034.5|16966.5|17034.5|16966.5|17034.5|16966.5|17034.5|16966.5|0
1652067820000|2022-05-09 03:43:40|17031|16963|17031|16963|17031|16963|17031|16963|0
1652067850000|2022-05-09 03:44:10|17032.4|16964.4|17032.4|16964.4|17032.4|16964.4|17032.4|16964.4|0
1652067880000|2022-05-09 03:44:40|17023|16955|17023|16955|17023|16955|17023|16955|0
1652067910000|2022-05-09 03:45:10|17020.8|16952.8|17020.8|16952.8|17020.8|16952.8|17020.8|16952.8|0
1652067940000|2022-05-09 03:45:40|17017.4|16949.4|17017.4|16949.4|17017.4|16949.4|17017.4|16949.4|0
1652067970000|2022-05-09 03:46:10|17017.3|16949.3|17017.3|16949.3|17017.3|16949.3|17017.3|16949.3|0
1652068000000|2022-05-09 03:46:40|17019|16951|17019|16951|17019|16951|17019|16951|0
1652068030000|2022-05-09 03:47:10|17011.9|16943.9|17011.9|16943.9|17011.9|16943.9|17011.9|16943.9|0
1652068060000|2022-05-09 03:47:40|17017.1|16949.1|17017.1|16949.1|17017.1|16949.1|17017.1|16949.1|0
1652068090000|2022-05-09 03:48:10|17020.3|16952.3|17020.3|16952.3|17020.3|16952.3|17020.3|16952.3|0
1652068120000|2022-05-09 03:48:40|17031.9|16963.9|17031.9|16963.9|17031.9|16963.9|17031.9|16963.9|0
1652068150000|2022-05-09 03:49:10|17031.4|16963.4|17031.4|16963.4|17031.4|16963.4|17031.4|16963.4|0
1652068180000|2022-05-09 03:49:40|17034.3|16966.3|17034.3|16966.3|17034.3|16966.3|17034.3|16966.3|0
1652068210000|2022-05-09 03:50:10|17029.3|16961.3|17029.3|16961.3|17029.3|16961.3|17029.3|16961.3|0
1652068240000|2022-05-09 03:50:40|17030.4|16962.4|17030.4|16962.4|17030.4|16962.4|17030.4|16962.4|0
1652068270000|2022-05-09 03:51:10|17029|16961|17029|16961|17029|16961|17029|16961|0
1652068300000|2022-05-09 03:51:40|17034|16966|17034|16966|17034|16966|17034|16966|0
1652068330000|2022-05-09 03:52:10|17029.9|16961.9|17029.9|16961.9|17029.9|16961.9|17029.9|16961.9|0
1652068360000|2022-05-09 03:52:40|17023.9|16955.9|17023.9|16955.9|17023.9|16955.9|17023.9|16955.9|0
1652068390000|2022-05-09 03:53:10|17025.6|16957.6|17025.6|16957.6|17025.6|16957.6|17025.6|16957.6|0
1652068420000|2022-05-09 03:53:40|17025.9|16957.9|17025.9|16957.9|17025.9|16957.9|17025.9|16957.9|0
1652068450000|2022-05-09 03:54:10|17026.7|16958.7|17026.7|16958.7|17026.7|16958.7|17026.7|16958.7|0
1652068480000|2022-05-09 03:54:40|17023.6|16955.6|17023.6|16955.6|17023.6|16955.6|17023.6|16955.6|0
1652068510000|2022-05-09 03:55:10|17020.7|16952.7|17020.7|16952.7|17020.7|16952.7|17020.7|16952.7|0
1652068540000|2022-05-09 03:55:40|17022.5|16954.5|17022.5|16954.5|17022.5|16954.5|17022.5|16954.5|0
1652068570000|2022-05-09 03:56:10|17021.7|16953.7|17021.7|16953.7|17021.7|16953.7|17021.7|16953.7|0
1652068600000|2022-05-09 03:56:40|17024.1|16956.1|17024.1|16956.1|17024.1|16956.1|17024.1|16956.1|0
1652068630000|2022-05-09 03:57:10|17027.2|16959.2|17027.2|16959.2|17027.2|16959.2|17027.2|16959.2|0
1652068660000|2022-05-09 03:57:40|17029.3|16961.3|17029.3|16961.3|17029.3|16961.3|17029.3|16961.3|0
1652068690000|2022-05-09 03:58:10|17033.6|16965.6|17033.6|16965.6|17033.6|16965.6|17033.6|16965.6|0
1652068720000|2022-05-09 03:58:40|17036.1|16968.1|17036.1|16968.1|17036.1|16968.1|17036.1|16968.1|0
1652068750000|2022-05-09 03:59:10|17035.5|16967.5|17035.5|16967.5|17035.5|16967.5|17035.5|16967.5|0
1652068780000|2022-05-09 03:59:40|17031.8|16963.8|17031.8|16963.8|17031.8|16963.8|17031.8|16963.8|0
1652068810000|2022-05-09 04:00:10|17032.9|16964.9|17032.9|16964.9|17032.9|16964.9|17032.9|16964.9|0
1652068840000|2022-05-09 04:00:40|17035.8|16967.8|17035.8|16967.8|17035.8|16967.8|17035.8|16967.8|0
1652068870000|2022-05-09 04:01:10|17035.3|16967.3|17035.3|16967.3|17035.3|16967.3|17035.3|16967.3|0
1652068900000|2022-05-09 04:01:40|17035.7|16967.7|17035.7|16967.7|17035.7|16967.7|17035.7|16967.7|0
1652068930000|2022-05-09 04:02:10|17033.3|16965.3|17033.3|16965.3|17033.3|16965.3|17033.3|16965.3|0
1652068960000|2022-05-09 04:02:40|17027.5|16959.5|17027.5|16959.5|17027.5|16959.5|17027.5|16959.5|0
1652068990000|2022-05-09 04:03:10|17027.3|16959.3|17027.3|16959.3|17027.3|16959.3|17027.3|16959.3|0
1652069020000|2022-05-09 04:03:40|17023.1|16955.1|17023.1|16955.1|17023.1|16955.1|17023.1|16955.1|0
1652069050000|2022-05-09 04:04:10|17023|16955|17023|16955|17023|16955|17023|16955|0
1652069080000|2022-05-09 04:04:40|17021.2|16953.2|17021.2|16953.2|17021.2|16953.2|17021.2|16953.2|0
1652069110000|2022-05-09 04:05:10|17020|16952|17020|16952|17020|16952|17020|16952|0
1652069140000|2022-05-09 04:05:40|17017.5|16949.5|17017.5|16949.5|17017.5|16949.5|17017.5|16949.5|0
1652069170000|2022-05-09 04:06:10|17020.7|16952.7|17020.7|16952.7|17020.7|16952.7|17020.7|16952.7|0
1652069200000|2022-05-09 04:06:40|17019.6|16951.6|17019.6|16951.6|17019.6|16951.6|17019.6|16951.6|0
1652069230000|2022-05-09 04:07:10|17029.1|16961.1|17029.1|16961.1|17029.1|16961.1|17029.1|16961.1|0
1652069290000|2022-05-09 04:08:10|17024.4|16956.4|17024.4|16956.4|17024.4|16956.4|17024.4|16956.4|0
1652069320000|2022-05-09 04:08:40|17027|16959|17027|16959|17027|16959|17027|16959|0
1652069350000|2022-05-09 04:09:10|17025.8|16957.8|17025.8|16957.8|17025.8|16957.8|17025.8|16957.8|0
1652069380000|2022-05-09 04:09:40|17023.6|16955.6|17023.6|16955.6|17023.6|16955.6|17023.6|16955.6|0
1652069410000|2022-05-09 04:10:10|17020|16952|17020|16952|17020|16952|17020|16952|0
1652069440000|2022-05-09 04:10:40|17017.5|16949.5|17017.5|16949.5|17017.5|16949.5|17017.5|16949.5|0
1652069470000|2022-05-09 04:11:10|17016.6|16948.6|17016.6|16948.6|17016.6|16948.6|17016.6|16948.6|0
1652069500000|2022-05-09 04:11:40|17019.1|16951.1|17019.1|16951.1|17019.1|16951.1|17019.1|16951.1|0
1652069530000|2022-05-09 04:12:10|17017.1|16949.1|17017.1|16949.1|17017.1|16949.1|17017.1|16949.1|0
1652069560000|2022-05-09 04:12:40|17010.6|16942.6|17010.6|16942.6|17010.6|16942.6|17010.6|16942.6|0
1652069590000|2022-05-09 04:13:10|17010.3|16942.3|17010.3|16942.3|17010.3|16942.3|17010.3|16942.3|0
1652069620000|2022-05-09 04:13:40|17011.2|16943.2|17011.2|16943.2|17011.2|16943.2|17011.2|16943.2|0
1652069650000|2022-05-09 04:14:10|17011.5|16943.5|17011.5|16943.5|17011.5|16943.5|17011.5|16943.5|0
1652069680000|2022-05-09 04:14:40|17011.2|16943.2|17011.2|16943.2|17011.2|16943.2|17011.2|16943.2|0
1652069710000|2022-05-09 04:15:10|17010.3|16942.3|17010.3|16942.3|17010.3|16942.3|17010.3|16942.3|0
1652069740000|2022-05-09 04:15:40|17013.2|16945.2|17013.2|16945.2|17013.2|16945.2|17013.2|16945.2|0
1652069770000|2022-05-09 04:16:10|17008.3|16940.5|17008.3|16940.5|17008.3|16940.5|17008.3|16940.5|0
1652069800000|2022-05-09 04:16:40|17001.8|16934|17001.8|16934|17001.8|16934|17001.8|16934|0
1652069830000|2022-05-09 04:17:10|17004.6|16936.8|17004.6|16936.8|17004.6|16936.8|17004.6|16936.8|0
1652069860000|2022-05-09 04:17:40|17005.9|16938.1|17005.9|16938.1|17005.9|16938.1|17005.9|16938.1|0
1652069890000|2022-05-09 04:18:10|17006.8|16939|17006.8|16939|17006.8|16939|17006.8|16939|0
1652069920000|2022-05-09 04:18:40|17003.5|16935.7|17003.5|16935.7|17003.5|16935.7|17003.5|16935.7|0
1652069950000|2022-05-09 04:19:10|17001.4|16933.6|17001.4|16933.6|17001.4|16933.6|17001.4|16933.6|0
1652069980000|2022-05-09 04:19:40|17004.6|16936.8|17004.6|16936.8|17004.6|16936.8|17004.6|16936.8|0
1652070010000|2022-05-09 04:20:10|17003.8|16936|17003.8|16936|17003.8|16936|17003.8|16936|0
1652070040000|2022-05-09 04:20:40|17004.1|16936.3|17004.1|16936.3|17004.1|16936.3|17004.1|16936.3|0
1652070070000|2022-05-09 04:21:10|17005.7|16937.9|17005.7|16937.9|17005.7|16937.9|17005.7|16937.9|0
1652070100000|2022-05-09 04:21:40|17006.3|16938.5|17006.3|16938.5|17006.3|16938.5|17006.3|16938.5|0
1652070130000|2022-05-09 04:22:10|17007.8|16940|17007.8|16940|17007.8|16940|17007.8|16940|0
1652070160000|2022-05-09 04:22:40|17009.1|16941.1|17009.1|16941.1|17009.1|16941.1|17009.1|16941.1|0
1652070190000|2022-05-09 04:23:10|17007.7|16939.9|17007.7|16939.9|17007.7|16939.9|17007.7|16939.9|0
1652070220000|2022-05-09 04:23:40|17012.1|16944.1|17012.1|16944.1|17012.1|16944.1|17012.1|16944.1|0
1652070250000|2022-05-09 04:24:10|17010.6|16942.6|17010.6|16942.6|17010.6|16942.6|17010.6|16942.6|0
1652070280000|2022-05-09 04:24:40|17011.8|16943.8|17011.8|16943.8|17011.8|16943.8|17011.8|16943.8|0
1652070310000|2022-05-09 04:25:10|17008.5|16940.7|17008.5|16940.7|17008.5|16940.7|17008.5|16940.7|0
1652070340000|2022-05-09 04:25:40|17008.4|16940.6|17008.4|16940.6|17008.4|16940.6|17008.4|16940.6|0
1652070370000|2022-05-09 04:26:10|17005.7|16937.9|17005.7|16937.9|17005.7|16937.9|17005.7|16937.9|0
1652070400000|2022-05-09 04:26:40|17006.7|16938.9|17006.7|16938.9|17006.7|16938.9|17006.7|16938.9|0
1652070430000|2022-05-09 04:27:10|17006.2|16938.4|17006.2|16938.4|17006.2|16938.4|17006.2|16938.4|0
1652070460000|2022-05-09 04:27:40|17005.7|16937.9|17005.7|16937.9|17005.7|16937.9|17005.7|16937.9|0
1652070490000|2022-05-09 04:28:10|17006.5|16938.7|17006.5|16938.7|17006.5|16938.7|17006.5|16938.7|0
1652070520000|2022-05-09 04:28:40|17006|16938.2|17006|16938.2|17006|16938.2|17006|16938.2|0
1652070550000|2022-05-09 04:29:10|17003.7|16935.9|17003.7|16935.9|17003.7|16935.9|17003.7|16935.9|0
1652070580000|2022-05-09 04:29:40|16999.8|16932|16999.8|16932|16999.8|16932|16999.8|16932|0
1652070610000|2022-05-09 04:30:10|17000.3|16932.5|17000.3|16932.5|17000.3|16932.5|17000.3|16932.5|0
1652070640000|2022-05-09 04:30:40|17001.2|16933.4|17001.2|16933.4|17001.2|16933.4|17001.2|16933.4|0
1652070670000|2022-05-09 04:31:10|16999.6|16931.8|16999.6|16931.8|16999.6|16931.8|16999.6|16931.8|0
1652070700000|2022-05-09 04:31:40|16997.7|16929.9|16997.7|16929.9|16997.7|16929.9|16997.7|16929.9|0
1652070730000|2022-05-09 04:32:10|17002.8|16935|17002.8|16935|17002.8|16935|17002.8|16935|0
1652070760000|2022-05-09 04:32:40|17002.7|16934.9|17002.7|16934.9|17002.7|16934.9|17002.7|16934.9|0
1652070790000|2022-05-09 04:33:10|17004.2|16936.4|17004.2|16936.4|17004.2|16936.4|17004.2|16936.4|0
1652070820000|2022-05-09 04:33:40|17007.6|16939.8|17007.6|16939.8|17007.6|16939.8|17007.6|16939.8|0
1652070850000|2022-05-09 04:34:10|17008.4|16940.6|17008.4|16940.6|17008.4|16940.6|17008.4|16940.6|0
1652070880000|2022-05-09 04:34:40|17008.6|16940.8|17008.6|16940.8|17008.6|16940.8|17008.6|16940.8|0
1652070910000|2022-05-09 04:35:10|17009.6|16941.6|17009.6|16941.6|17009.6|16941.6|17009.6|16941.6|0
1652070940000|2022-05-09 04:35:40|17013.7|16945.7|17013.7|16945.7|17013.7|16945.7|17013.7|16945.7|0
1652070970000|2022-05-09 04:36:10|17011.5|16943.5|17011.5|16943.5|17011.5|16943.5|17011.5|16943.5|0
1652071000000|2022-05-09 04:36:40|17009.4|16941.4|17009.4|16941.4|17009.4|16941.4|17009.4|16941.4|0
1652071030000|2022-05-09 04:37:10|17009.7|16941.7|17009.7|16941.7|17009.7|16941.7|17009.7|16941.7|0
1652071060000|2022-05-09 04:37:40|17011.7|16943.7|17011.7|16943.7|17011.7|16943.7|17011.7|16943.7|0
1652071090000|2022-05-09 04:38:10|17009.8|16941.8|17009.8|16941.8|17009.8|16941.8|17009.8|16941.8|0
1652071120000|2022-05-09 04:38:40|17015.9|16947.9|17015.9|16947.9|17015.9|16947.9|17015.9|16947.9|0
1652071150000|2022-05-09 04:39:10|17018.8|16950.8|17018.8|16950.8|17018.8|16950.8|17018.8|16950.8|0
1652071180000|2022-05-09 04:39:40|17020.4|16952.4|17020.4|16952.4|17020.4|16952.4|17020.4|16952.4|0
1652071210000|2022-05-09 04:40:10|17018.5|16950.5|17018.5|16950.5|17018.5|16950.5|17018.5|16950.5|0
1652071240000|2022-05-09 04:40:40|17029.4|16961.4|17029.4|16961.4|17029.4|16961.4|17029.4|16961.4|0
1652071270000|2022-05-09 04:41:10|17028.1|16960.1|17028.1|16960.1|17028.1|16960.1|17028.1|16960.1|0
1652071300000|2022-05-09 04:41:40|17031|16963|17031|16963|17031|16963|17031|16963|0
1652071330000|2022-05-09 04:42:10|17030.6|16962.6|17030.6|16962.6|17030.6|16962.6|17030.6|16962.6|0
1652071360000|2022-05-09 04:42:40|17028|16960|17028|16960|17028|16960|17028|16960|0
1652071390000|2022-05-09 04:43:10|17029.4|16961.4|17029.4|16961.4|17029.4|16961.4|17029.4|16961.4|0
1652071420000|2022-05-09 04:43:40|17031.2|16963.2|17031.2|16963.2|17031.2|16963.2|17031.2|16963.2|0
1652071450000|2022-05-09 04:44:10|17030.9|16962.9|17030.9|16962.9|17030.9|16962.9|17030.9|16962.9|0
1652071480000|2022-05-09 04:44:40|17034.6|16966.6|17034.6|16966.6|17034.6|16966.6|17034.6|16966.6|0
1652071510000|2022-05-09 04:45:10|17035.3|16967.3|17035.3|16967.3|17035.3|16967.3|17035.3|16967.3|0
1652071540000|2022-05-09 04:45:40|17031.9|16963.9|17031.9|16963.9|17031.9|16963.9|17031.9|16963.9|0
1652071570000|2022-05-09 04:46:10|17034.4|16966.4|17034.4|16966.4|17034.4|16966.4|17034.4|16966.4|0
1652071600000|2022-05-09 04:46:40|17032.1|16964.1|17032.1|16964.1|17032.1|16964.1|17032.1|16964.1|0
1652071630000|2022-05-09 04:47:10|17035.8|16967.8|17035.8|16967.8|17035.8|16967.8|17035.8|16967.8|0
1652071660000|2022-05-09 04:47:40|17039.5|16971.5|17039.5|16971.5|17039.5|16971.5|17039.5|16971.5|0
1652071690000|2022-05-09 04:48:10|17042.2|16974.2|17042.2|16974.2|17042.2|16974.2|17042.2|16974.2|0
1652071720000|2022-05-09 04:48:40|17040.3|16972.3|17040.3|16972.3|17040.3|16972.3|17040.3|16972.3|0
1652071750000|2022-05-09 04:49:10|17043.2|16975.2|17043.2|16975.2|17043.2|16975.2|17043.2|16975.2|0
1652071780000|2022-05-09 04:49:40|17039.7|16971.7|17039.7|16971.7|17039.7|16971.7|17039.7|16971.7|0
1652071810000|2022-05-09 04:50:10|17037.6|16969.6|17037.6|16969.6|17037.6|16969.6|17037.6|16969.6|0
1652071840000|2022-05-09 04:50:40|17038|16970|17038|16970|17038|16970|17038|16970|0
1652071870000|2022-05-09 04:51:10|17032.7|16964.7|17032.7|16964.7|17032.7|16964.7|17032.7|16964.7|0
1652071900000|2022-05-09 04:51:40|17022.9|16954.9|17022.9|16954.9|17022.9|16954.9|17022.9|16954.9|0
1652071930000|2022-05-09 04:52:10|17026.2|16958.2|17026.2|16958.2|17026.2|16958.2|17026.2|16958.2|0
1652071960000|2022-05-09 04:52:40|17032|16964|17032|16964|17032|16964|17032|16964|0
1652071990000|2022-05-09 04:53:10|17033.8|16965.8|17033.8|16965.8|17033.8|16965.8|17033.8|16965.8|0
1652072020000|2022-05-09 04:53:40|17040.4|16972.4|17040.4|16972.4|17040.4|16972.4|17040.4|16972.4|0
1652072050000|2022-05-09 04:54:10|17039.9|16971.9|17039.9|16971.9|17039.9|16971.9|17039.9|16971.9|0
1652072080000|2022-05-09 04:54:40|17040.1|16972.1|17040.1|16972.1|17040.1|16972.1|17040.1|16972.1|0
1652072110000|2022-05-09 04:55:10|17038.5|16970.5|17038.5|16970.5|17038.5|16970.5|17038.5|16970.5|0
1652072140000|2022-05-09 04:55:40|17035.6|16967.6|17035.6|16967.6|17035.6|16967.6|17035.6|16967.6|0
1652072170000|2022-05-09 04:56:10|17038.2|16970.2|17038.2|16970.2|17038.2|16970.2|17038.2|16970.2|0
1652072200000|2022-05-09 04:56:40|17037.9|16969.9|17037.9|16969.9|17037.9|16969.9|17037.9|16969.9|0
1652072230000|2022-05-09 04:57:10|17037.5|16969.5|17037.5|16969.5|17037.5|16969.5|17037.5|16969.5|0
1652072260000|2022-05-09 04:57:40|17032|16964|17032|16964|17032|16964|17032|16964|0
1652072290000|2022-05-09 04:58:10|17035.9|16967.9|17035.9|16967.9|17035.9|16967.9|17035.9|16967.9|0
1652072320000|2022-05-09 04:58:40|17035.7|16967.7|17035.7|16967.7|17035.7|16967.7|17035.7|16967.7|0
1652072350000|2022-05-09 04:59:10|17030.6|16962.6|17030.6|16962.6|17030.6|16962.6|17030.6|16962.6|0
1652072380000|2022-05-09 04:59:40|17027.2|16959.2|17027.2|16959.2|17027.2|16959.2|17027.2|16959.2|0
1652072410000|2022-05-09 05:00:10|17026.2|16958.2|17026.2|16958.2|17026.2|16958.2|17026.2|16958.2|0
1652072440000|2022-05-09 05:00:40|17030.5|16962.5|17030.5|16962.5|17030.5|16962.5|17030.5|16962.5|0
1652072470000|2022-05-09 05:01:10|17030.6|16962.6|17030.6|16962.6|17030.6|16962.6|17030.6|16962.6|0
1652072500000|2022-05-09 05:01:40|17025.7|16957.7|17025.7|16957.7|17025.7|16957.7|17025.7|16957.7|0
1652072530000|2022-05-09 05:02:10|17022.4|16954.4|17022.4|16954.4|17022.4|16954.4|17022.4|16954.4|0
1652072560000|2022-05-09 05:02:40|17025.6|16957.6|17025.6|16957.6|17025.6|16957.6|17025.6|16957.6|0
1652072590000|2022-05-09 05:03:10|17026.6|16958.6|17026.6|16958.6|17026.6|16958.6|17026.6|16958.6|0
1652072620000|2022-05-09 05:03:40|17028.7|16960.7|17028.7|16960.7|17028.7|16960.7|17028.7|16960.7|0
1652072650000|2022-05-09 05:04:10|17026.8|16958.8|17026.8|16958.8|17026.8|16958.8|17026.8|16958.8|0
1652072680000|2022-05-09 05:04:40|17029.2|16961.2|17029.2|16961.2|17029.2|16961.2|17029.2|16961.2|0
1652072710000|2022-05-09 05:05:10|17028.3|16960.3|17028.3|16960.3|17028.3|16960.3|17028.3|16960.3|0
1652072740000|2022-05-09 05:05:40|17028.5|16960.5|17028.5|16960.5|17028.5|16960.5|17028.5|16960.5|0
1652072770000|2022-05-09 05:06:10|17027.2|16959.2|17027.2|16959.2|17027.2|16959.2|17027.2|16959.2|0
1652072800000|2022-05-09 05:06:40|17032.2|16964.2|17032.2|16964.2|17032.2|16964.2|17032.2|16964.2|0
1652072830000|2022-05-09 05:07:10|17033.4|16965.4|17033.4|16965.4|17033.4|16965.4|17033.4|16965.4|0
1652072860000|2022-05-09 05:07:40|17027.5|16959.5|17027.5|16959.5|17027.5|16959.5|17027.5|16959.5|0
1652072890000|2022-05-09 05:08:10|17035|16967|17035|16967|17035|16967|17035|16967|0
1652072920000|2022-05-09 05:08:40|17040.5|16972.5|17040.5|16972.5|17040.5|16972.5|17040.5|16972.5|0
1652072950000|2022-05-09 05:09:10|17037.6|16969.6|17037.6|16969.6|17037.6|16969.6|17037.6|16969.6|0
1652072980000|2022-05-09 05:09:40|17036.9|16968.9|17036.9|16968.9|17036.9|16968.9|17036.9|16968.9|0
1652073010000|2022-05-09 05:10:10|17035.2|16967.2|17035.2|16967.2|17035.2|16967.2|17035.2|16967.2|0
1652073040000|2022-05-09 05:10:40|17026.8|16958.8|17026.8|16958.8|17026.8|16958.8|17026.8|16958.8|0
1652073070000|2022-05-09 05:11:10|17027.3|16959.3|17027.3|16959.3|17027.3|16959.3|17027.3|16959.3|0
1652073100000|2022-05-09 05:11:40|17026.1|16958.1|17026.1|16958.1|17026.1|16958.1|17026.1|16958.1|0
1652073130000|2022-05-09 05:12:10|17030.7|16962.7|17030.7|16962.7|17030.7|16962.7|17030.7|16962.7|0
1652073160000|2022-05-09 05:12:40|17025.5|16957.5|17025.5|16957.5|17025.5|16957.5|17025.5|16957.5|0
1652073190000|2022-05-09 05:13:10|17030.4|16962.4|17030.4|16962.4|17030.4|16962.4|17030.4|16962.4|0
1652073220000|2022-05-09 05:13:40|17030.9|16962.9|17030.9|16962.9|17030.9|16962.9|17030.9|16962.9|0
1652073250000|2022-05-09 05:14:10|17029.1|16961.1|17029.1|16961.1|17029.1|16961.1|17029.1|16961.1|0
1652073280000|2022-05-09 05:14:40|17033.1|16965.1|17033.1|16965.1|17033.1|16965.1|17033.1|16965.1|0
1652073310000|2022-05-09 05:15:10|17035.9|16967.9|17035.9|16967.9|17035.9|16967.9|17035.9|16967.9|0
1652073340000|2022-05-09 05:15:40|17033.7|16965.7|17033.7|16965.7|17033.7|16965.7|17033.7|16965.7|0
1652073370000|2022-05-09 05:16:10|17035.4|16967.4|17035.4|16967.4|17035.4|16967.4|17035.4|16967.4|0
1652073400000|2022-05-09 05:16:40|17033.9|16965.9|17033.9|16965.9|17033.9|16965.9|17033.9|16965.9|0
1652073430000|2022-05-09 05:17:10|17033.7|16965.7|17033.7|16965.7|17033.7|16965.7|17033.7|16965.7|0
1652073460000|2022-05-09 05:17:40|17033.9|16965.9|17033.9|16965.9|17033.9|16965.9|17033.9|16965.9|0
1652073490000|2022-05-09 05:18:10|17035.1|16967.1|17035.1|16967.1|17035.1|16967.1|17035.1|16967.1|0
1652073520000|2022-05-09 05:18:40|17030.9|16962.9|17030.9|16962.9|17030.9|16962.9|17030.9|16962.9|0
1652073550000|2022-05-09 05:19:10|17027.5|16959.5|17027.5|16959.5|17027.5|16959.5|17027.5|16959.5|0
1652073580000|2022-05-09 05:19:40|17025.7|16957.7|17025.7|16957.7|17025.7|16957.7|17025.7|16957.7|0
1652073610000|2022-05-09 05:20:10|17025.5|16957.5|17025.5|16957.5|17025.5|16957.5|17025.5|16957.5|0
1652073640000|2022-05-09 05:20:40|17021.5|16953.5|17021.5|16953.5|17021.5|16953.5|17021.5|16953.5|0
1652073670000|2022-05-09 05:21:10|17022.1|16954.1|17022.1|16954.1|17022.1|16954.1|17022.1|16954.1|0
1652073700000|2022-05-09 05:21:40|17023|16955|17023|16955|17023|16955|17023|16955|0
1652073730000|2022-05-09 05:22:10|17022.2|16954.2|17022.2|16954.2|17022.2|16954.2|17022.2|16954.2|0
1652073760000|2022-05-09 05:22:40|17034.5|16966.5|17034.5|16966.5|17034.5|16966.5|17034.5|16966.5|0
1652073790000|2022-05-09 05:23:10|17041.9|16973.9|17041.9|16973.9|17041.9|16973.9|17041.9|16973.9|0
1652073820000|2022-05-09 05:23:40|17046.8|16978.8|17046.8|16978.8|17046.8|16978.8|17046.8|16978.8|0
1652073850000|2022-05-09 05:24:10|17041.7|16973.7|17041.7|16973.7|17041.7|16973.7|17041.7|16973.7|0
1652073880000|2022-05-09 05:24:40|17034|16966|17034|16966|17034|16966|17034|16966|0
1652073910000|2022-05-09 05:25:10|17033.9|16965.9|17033.9|16965.9|17033.9|16965.9|17033.9|16965.9|0
1652073940000|2022-05-09 05:25:40|17021.9|16953.9|17021.9|16953.9|17021.9|16953.9|17021.9|16953.9|0
1652073970000|2022-05-09 05:26:10|17019.8|16951.8|17019.8|16951.8|17019.8|16951.8|17019.8|16951.8|0
1652074000000|2022-05-09 05:26:40|17025.2|16957.2|17025.2|16957.2|17025.2|16957.2|17025.2|16957.2|0
1652074030000|2022-05-09 05:27:10|17027.8|16959.8|17027.8|16959.8|17027.8|16959.8|17027.8|16959.8|0
1652074060000|2022-05-09 05:27:40|17025|16957|17025|16957|17025|16957|17025|16957|0
1652074090000|2022-05-09 05:28:10|17026.8|16958.8|17026.8|16958.8|17026.8|16958.8|17026.8|16958.8|0
1652074120000|2022-05-09 05:28:40|17024.3|16956.3|17024.3|16956.3|17024.3|16956.3|17024.3|16956.3|0
1652074150000|2022-05-09 05:29:10|17022.4|16954.4|17022.4|16954.4|17022.4|16954.4|17022.4|16954.4|0
1652074180000|2022-05-09 05:29:40|17024.5|16956.5|17024.5|16956.5|17024.5|16956.5|17024.5|16956.5|0
1652074210000|2022-05-09 05:30:10|17028.9|16960.9|17028.9|16960.9|17028.9|16960.9|17028.9|16960.9|0
1652074240000|2022-05-09 05:30:40|17027.9|16959.9|17027.9|16959.9|17027.9|16959.9|17027.9|16959.9|0
1652074270000|2022-05-09 05:31:10|17035.4|16967.4|17035.4|16967.4|17035.4|16967.4|17035.4|16967.4|0
1652074300000|2022-05-09 05:31:40|17032.3|16964.3|17032.3|16964.3|17032.3|16964.3|17032.3|16964.3|0
1652074330000|2022-05-09 05:32:10|17036.2|16968.2|17036.2|16968.2|17036.2|16968.2|17036.2|16968.2|0
1652074360000|2022-05-09 05:32:40|17037|16969|17037|16969|17037|16969|17037|16969|0
1652074390000|2022-05-09 05:33:10|17042.9|16974.9|17042.9|16974.9|17042.9|16974.9|17042.9|16974.9|0
1652074420000|2022-05-09 05:33:40|17039.8|16971.8|17039.8|16971.8|17039.8|16971.8|17039.8|16971.8|0
1652074450000|2022-05-09 05:34:10|17039.1|16971.1|17039.1|16971.1|17039.1|16971.1|17039.1|16971.1|0
1652074480000|2022-05-09 05:34:40|17038.7|16970.7|17038.7|16970.7|17038.7|16970.7|17038.7|16970.7|0
1652074510000|2022-05-09 05:35:10|17035.9|16967.9|17035.9|16967.9|17035.9|16967.9|17035.9|16967.9|0
1652074540000|2022-05-09 05:35:40|17037.7|16969.7|17037.7|16969.7|17037.7|16969.7|17037.7|16969.7|0
1652074570000|2022-05-09 05:36:10|17037.2|16969.2|17037.2|16969.2|17037.2|16969.2|17037.2|16969.2|0
1652074600000|2022-05-09 05:36:40|17035.2|16967.2|17035.2|16967.2|17035.2|16967.2|17035.2|16967.2|0
1652074630000|2022-05-09 05:37:10|17038.5|16970.5|17038.5|16970.5|17038.5|16970.5|17038.5|16970.5|0
1652074660000|2022-05-09 05:37:40|17045|16977|17045|16977|17045|16977|17045|16977|0
1652074690000|2022-05-09 05:38:10|17046.5|16978.5|17046.5|16978.5|17046.5|16978.5|17046.5|16978.5|0
1652074720000|2022-05-09 05:38:40|17045.1|16977.1|17045.1|16977.1|17045.1|16977.1|17045.1|16977.1|0
1652074750000|2022-05-09 05:39:10|17047.7|16979.7|17047.7|16979.7|17047.7|16979.7|17047.7|16979.7|0
1652074780000|2022-05-09 05:39:40|17046.8|16978.8|17046.8|16978.8|17046.8|16978.8|17046.8|16978.8|0
1652074810000|2022-05-09 05:40:10|17046.1|16978.1|17046.1|16978.1|17046.1|16978.1|17046.1|16978.1|0
1652074840000|2022-05-09 05:40:40|17038.1|16970.1|17038.1|16970.1|17038.1|16970.1|17038.1|16970.1|0
1652074870000|2022-05-09 05:41:10|17041.2|16973.2|17041.2|16973.2|17041.2|16973.2|17041.2|16973.2|0
1652074900000|2022-05-09 05:41:40|17039.8|16971.8|17039.8|16971.8|17039.8|16971.8|17039.8|16971.8|0
1652074930000|2022-05-09 05:42:10|17038.2|16970.2|17038.2|16970.2|17038.2|16970.2|17038.2|16970.2|0
1652074960000|2022-05-09 05:42:40|17041.6|16973.6|17041.6|16973.6|17041.6|16973.6|17041.6|16973.6|0
1652074990000|2022-05-09 05:43:10|17042.8|16974.8|17042.8|16974.8|17042.8|16974.8|17042.8|16974.8|0
1652075020000|2022-05-09 05:43:40|17043.9|16975.9|17043.9|16975.9|17043.9|16975.9|17043.9|16975.9|0
1652075050000|2022-05-09 05:44:10|17042.9|16974.9|17042.9|16974.9|17042.9|16974.9|17042.9|16974.9|0
1652075080000|2022-05-09 05:44:40|17043|16975|17043|16975|17043|16975|17043|16975|0
1652075110000|2022-05-09 05:45:10|17044.5|16976.5|17044.5|16976.5|17044.5|16976.5|17044.5|16976.5|0
1652075140000|2022-05-09 05:45:40|17045.3|16977.3|17045.3|16977.3|17045.3|16977.3|17045.3|16977.3|0
1652075170000|2022-05-09 05:46:10|17045.1|16977.1|17045.1|16977.1|17045.1|16977.1|17045.1|16977.1|0
1652075200000|2022-05-09 05:46:40|17047.9|16979.9|17047.9|16979.9|17047.9|16979.9|17047.9|16979.9|0
1652075230000|2022-05-09 05:47:10|17040.2|16972.2|17040.2|16972.2|17040.2|16972.2|17040.2|16972.2|0
1652075260000|2022-05-09 05:47:40|17035.7|16967.7|17035.7|16967.7|17035.7|16967.7|17035.7|16967.7|0
1652075290000|2022-05-09 05:48:10|17028.1|16960.1|17028.1|16960.1|17028.1|16960.1|17028.1|16960.1|0
1652075320000|2022-05-09 05:48:40|17030.7|16962.7|17030.7|16962.7|17030.7|16962.7|17030.7|16962.7|0
1652075350000|2022-05-09 05:49:10|17026.9|16958.9|17026.9|16958.9|17026.9|16958.9|17026.9|16958.9|0
1652075380000|2022-05-09 05:49:40|17023.4|16955.4|17023.4|16955.4|17023.4|16955.4|17023.4|16955.4|0
1652075410000|2022-05-09 05:50:10|17020.4|16952.4|17020.4|16952.4|17020.4|16952.4|17020.4|16952.4|0
1652075440000|2022-05-09 05:50:40|17018.9|16950.9|17018.9|16950.9|17018.9|16950.9|17018.9|16950.9|0
1652075470000|2022-05-09 05:51:10|17021.7|16953.7|17021.7|16953.7|17021.7|16953.7|17021.7|16953.7|0
1652075500000|2022-05-09 05:51:40|17018.8|16950.8|17018.8|16950.8|17018.8|16950.8|17018.8|16950.8|0
1652075530000|2022-05-09 05:52:10|17012.8|16944.8|17012.8|16944.8|17012.8|16944.8|17012.8|16944.8|0
1652075560000|2022-05-09 05:52:40|17019.5|16951.5|17019.5|16951.5|17019.5|16951.5|17019.5|16951.5|0
1652075620000|2022-05-09 05:53:40|17023.3|16955.3|17023.3|16955.3|17023.3|16955.3|17023.3|16955.3|0
1652075650000|2022-05-09 05:54:10|17025.7|16957.7|17025.7|16957.7|17025.7|16957.7|17025.7|16957.7|0
1652075680000|2022-05-09 05:54:40|17026.2|16958.2|17026.2|16958.2|17026.2|16958.2|17026.2|16958.2|0
1652075710000|2022-05-09 05:55:10|17018.5|16950.5|17018.5|16950.5|17018.5|16950.5|17018.5|16950.5|0
1652075740000|2022-05-09 05:55:40|17020.8|16952.8|17020.8|16952.8|17020.8|16952.8|17020.8|16952.8|0
1652075770000|2022-05-09 05:56:10|17019.3|16951.3|17019.3|16951.3|17019.3|16951.3|17019.3|16951.3|0
1652075800000|2022-05-09 05:56:40|17013.1|16945.1|17013.1|16945.1|17013.1|16945.1|17013.1|16945.1|0
1652075830000|2022-05-09 05:57:10|17011.9|16943.9|17011.9|16943.9|17011.9|16943.9|17011.9|16943.9|0
1652075860000|2022-05-09 05:57:40|17003|16935.2|17003|16935.2|17003|16935.2|17003|16935.2|0
1652075890000|2022-05-09 05:58:10|16996.9|16929.1|16996.9|16929.1|16996.9|16929.1|16996.9|16929.1|0
1652075920000|2022-05-09 05:58:40|16996.4|16928.6|16996.4|16928.6|16996.4|16928.6|16996.4|16928.6|0
1652075950000|2022-05-09 05:59:10|16991.6|16923.8|16991.6|16923.8|16991.6|16923.8|16991.6|16923.8|0
1652075980000|2022-05-09 05:59:40|16992.1|16924.3|16992.1|16924.3|16992.1|16924.3|16992.1|16924.3|0
1652141410000|2022-05-10 00:10:10|16411.5|16345.9|16411.5|16345.9|16411.5|16345.9|16411.5|16345.9|0
1652141440000|2022-05-10 00:10:40|16372|16306.6|16372|16306.6|16372|16306.6|16372|16306.6|0
1652141470000|2022-05-10 00:11:10|16340.8|16275.6|16340.8|16275.6|16340.8|16275.6|16340.8|16275.6|0
1652141500000|2022-05-10 00:11:40|16347.1|16281.9|16347.1|16281.9|16347.1|16281.9|16347.1|16281.9|0
1652141530000|2022-05-10 00:12:10|16329.2|16264|16329.2|16264|16329.2|16264|16329.2|16264|0
1652141560000|2022-05-10 00:12:40|16325.8|16260.6|16325.8|16260.6|16325.8|16260.6|16325.8|16260.6|0
1652141590000|2022-05-10 00:13:10|16292.4|16227.4|16292.4|16227.4|16292.4|16227.4|16292.4|16227.4|0
1652141620000|2022-05-10 00:13:40|16318.2|16253|16318.2|16253|16318.2|16253|16318.2|16253|0
1652141650000|2022-05-10 00:14:10|16317.3|16252.1|16317.3|16252.1|16317.3|16252.1|16317.3|16252.1|0
1652141680000|2022-05-10 00:14:40|16323.7|16258.5|16323.7|16258.5|16323.7|16258.5|16323.7|16258.5|0
1652141710000|2022-05-10 00:15:10|16326.6|16261.4|16326.6|16261.4|16326.6|16261.4|16326.6|16261.4|0
1652141740000|2022-05-10 00:15:40|16302.5|16237.5|16302.5|16237.5|16302.5|16237.5|16302.5|16237.5|0
1652141770000|2022-05-10 00:16:10|16292.1|16227.1|16292.1|16227.1|16292.1|16227.1|16292.1|16227.1|0
1652141800000|2022-05-10 00:16:40|16264.7|16199.7|16264.7|16199.7|16264.7|16199.7|16264.7|16199.7|0
1652141830000|2022-05-10 00:17:10|16273.8|16208.8|16273.8|16208.8|16273.8|16208.8|16273.8|16208.8|0
1652141860000|2022-05-10 00:17:40|16267.7|16202.7|16267.7|16202.7|16267.7|16202.7|16267.7|16202.7|0
1652141890000|2022-05-10 00:18:10|16244.2|16179.4|16244.2|16179.4|16244.2|16179.4|16244.2|16179.4|0
1652141920000|2022-05-10 00:18:40|16242.5|16177.7|16242.5|16177.7|16242.5|16177.7|16242.5|16177.7|0
1652141950000|2022-05-10 00:19:10|16237.3|16172.5|16237.3|16172.5|16237.3|16172.5|16237.3|16172.5|0
1652141980000|2022-05-10 00:19:40|16243.8|16179|16243.8|16179|16243.8|16179|16243.8|16179|0
1652142040000|2022-05-10 00:20:40|16247.7|16182.9|16247.7|16182.9|16247.7|16182.9|16247.7|16182.9|0
1652142070000|2022-05-10 00:21:10|16260|16195|16260|16195|16260|16195|16260|16195|0
1652142100000|2022-05-10 00:21:40|16268.6|16203.6|16268.6|16203.6|16268.6|16203.6|16268.6|16203.6|0
1652142130000|2022-05-10 00:22:10|16274.1|16209.1|16274.1|16209.1|16274.1|16209.1|16274.1|16209.1|0
1652142160000|2022-05-10 00:22:40|16281.3|16216.3|16281.3|16216.3|16281.3|16216.3|16281.3|16216.3|0
1652142190000|2022-05-10 00:23:10|16275|16210|16275|16210|16275|16210|16275|16210|0
1652142220000|2022-05-10 00:23:40|16272|16207|16272|16207|16272|16207|16272|16207|0
1652142250000|2022-05-10 00:24:10|16273.6|16208.6|16273.6|16208.6|16273.6|16208.6|16273.6|16208.6|0
1652142280000|2022-05-10 00:24:40|16265|16200|16265|16200|16265|16200|16265|16200|0
1652142310000|2022-05-10 00:25:10|16259.6|16194.6|16259.6|16194.6|16259.6|16194.6|16259.6|16194.6|0
1652142340000|2022-05-10 00:25:40|16267.3|16202.3|16267.3|16202.3|16267.3|16202.3|16267.3|16202.3|0
1652142370000|2022-05-10 00:26:10|16278.4|16213.4|16278.4|16213.4|16278.4|16213.4|16278.4|16213.4|0
1652142400000|2022-05-10 00:26:40|16268.3|16203.3|16268.3|16203.3|16268.3|16203.3|16268.3|16203.3|0
1652142430000|2022-05-10 00:27:10|16252.7|16187.9|16252.7|16187.9|16252.7|16187.9|16252.7|16187.9|0
1652142460000|2022-05-10 00:27:40|16266.3|16201.3|16266.3|16201.3|16266.3|16201.3|16266.3|16201.3|0
1652142490000|2022-05-10 00:28:10|16267.2|16202.2|16267.2|16202.2|16267.2|16202.2|16267.2|16202.2|0
1652142520000|2022-05-10 00:28:40|16267.1|16202.1|16267.1|16202.1|16267.1|16202.1|16267.1|16202.1|0
1652142550000|2022-05-10 00:29:10|16274.9|16209.9|16274.9|16209.9|16274.9|16209.9|16274.9|16209.9|0
1652142580000|2022-05-10 00:29:40|16273|16208|16273|16208|16273|16208|16273|16208|0
1652142610000|2022-05-10 00:30:10|16280.8|16215.8|16280.8|16215.8|16280.8|16215.8|16280.8|16215.8|0
1652142640000|2022-05-10 00:30:40|16270.7|16205.7|16270.7|16205.7|16270.7|16205.7|16270.7|16205.7|0
1652142670000|2022-05-10 00:31:10|16270.8|16205.8|16270.8|16205.8|16270.8|16205.8|16270.8|16205.8|0
1652142700000|2022-05-10 00:31:40|16268.4|16203.4|16268.4|16203.4|16268.4|16203.4|16268.4|16203.4|0
1652142730000|2022-05-10 00:32:10|16274.7|16209.7|16274.7|16209.7|16274.7|16209.7|16274.7|16209.7|0
1652142760000|2022-05-10 00:32:40|16269.8|16204.8|16269.8|16204.8|16269.8|16204.8|16269.8|16204.8|0
1652142790000|2022-05-10 00:33:10|16264.1|16199.1|16264.1|16199.1|16264.1|16199.1|16264.1|16199.1|0
1652142820000|2022-05-10 00:33:40|16270.5|16205.5|16270.5|16205.5|16270.5|16205.5|16270.5|16205.5|0
1652142850000|2022-05-10 00:34:10|16281.7|16216.7|16281.7|16216.7|16281.7|16216.7|16281.7|16216.7|0
1652142880000|2022-05-10 00:34:40|16295.2|16230.2|16295.2|16230.2|16295.2|16230.2|16295.2|16230.2|0
1652142910000|2022-05-10 00:35:10|16298.7|16233.7|16298.7|16233.7|16298.7|16233.7|16298.7|16233.7|0
1652142940000|2022-05-10 00:35:40|16299.5|16234.5|16299.5|16234.5|16299.5|16234.5|16299.5|16234.5|0
1652142970000|2022-05-10 00:36:10|16318|16252.8|16318|16252.8|16318|16252.8|16318|16252.8|0
1652143000000|2022-05-10 00:36:40|16339.8|16274.6|16339.8|16274.6|16339.8|16274.6|16339.8|16274.6|0
1652143030000|2022-05-10 00:37:10|16335.6|16270.4|16335.6|16270.4|16335.6|16270.4|16335.6|16270.4|0
1652143060000|2022-05-10 00:37:40|16338.1|16272.9|16338.1|16272.9|16338.1|16272.9|16338.1|16272.9|0
1652143090000|2022-05-10 00:38:10|16334.3|16269.1|16334.3|16269.1|16334.3|16269.1|16334.3|16269.1|0
1652143120000|2022-05-10 00:38:40|16346.1|16280.9|16346.1|16280.9|16346.1|16280.9|16346.1|16280.9|0
1652143150000|2022-05-10 00:39:10|16355.9|16290.7|16355.9|16290.7|16355.9|16290.7|16355.9|16290.7|0
1652143180000|2022-05-10 00:39:40|16364.9|16299.5|16364.9|16299.5|16364.9|16299.5|16364.9|16299.5|0
1652143210000|2022-05-10 00:40:10|16372.7|16307.3|16372.7|16307.3|16372.7|16307.3|16372.7|16307.3|0
1652143240000|2022-05-10 00:40:40|16374.7|16309.3|16374.7|16309.3|16374.7|16309.3|16374.7|16309.3|0
1652143270000|2022-05-10 00:41:10|16359.1|16293.7|16359.1|16293.7|16359.1|16293.7|16359.1|16293.7|0
1652143300000|2022-05-10 00:41:40|16352.9|16287.7|16352.9|16287.7|16352.9|16287.7|16352.9|16287.7|0
1652143330000|2022-05-10 00:42:10|16342.4|16277.2|16342.4|16277.2|16342.4|16277.2|16342.4|16277.2|0
1652143360000|2022-05-10 00:42:40|16340.3|16275.1|16340.3|16275.1|16340.3|16275.1|16340.3|16275.1|0
1652143390000|2022-05-10 00:43:10|16343.7|16278.5|16343.7|16278.5|16343.7|16278.5|16343.7|16278.5|0
1652143420000|2022-05-10 00:43:40|16358.2|16292.8|16358.2|16292.8|16358.2|16292.8|16358.2|16292.8|0
1652143450000|2022-05-10 00:44:10|16353.9|16288.7|16353.9|16288.7|16353.9|16288.7|16353.9|16288.7|0
1652143480000|2022-05-10 00:44:40|16364.6|16299.2|16364.6|16299.2|16364.6|16299.2|16364.6|16299.2|0
1652143510000|2022-05-10 00:45:10|16397.2|16331.8|16397.2|16331.8|16397.2|16331.8|16397.2|16331.8|0
1652143540000|2022-05-10 00:45:40|16398.1|16332.7|16398.1|16332.7|16398.1|16332.7|16398.1|16332.7|0
1652143570000|2022-05-10 00:46:10|16380.8|16315.4|16380.8|16315.4|16380.8|16315.4|16380.8|16315.4|0
1652143600000|2022-05-10 00:46:40|16393.5|16328.1|16393.5|16328.1|16393.5|16328.1|16393.5|16328.1|0
1652143630000|2022-05-10 00:47:10|16398.9|16333.5|16398.9|16333.5|16398.9|16333.5|16398.9|16333.5|0
1652143660000|2022-05-10 00:47:40|16390|16324.6|16390|16324.6|16390|16324.6|16390|16324.6|0
1652143690000|2022-05-10 00:48:10|16392.5|16327.1|16392.5|16327.1|16392.5|16327.1|16392.5|16327.1|0
1652143720000|2022-05-10 00:48:40|16378.6|16313.2|16378.6|16313.2|16378.6|16313.2|16378.6|16313.2|0
1652143750000|2022-05-10 00:49:10|16374.3|16308.9|16374.3|16308.9|16374.3|16308.9|16374.3|16308.9|0
1652143780000|2022-05-10 00:49:40|16374|16308.6|16374|16308.6|16374|16308.6|16374|16308.6|0
1652143810000|2022-05-10 00:50:10|16368.5|16303.1|16368.5|16303.1|16368.5|16303.1|16368.5|16303.1|0
1652143840000|2022-05-10 00:50:40|16396.6|16331.2|16396.6|16331.2|16396.6|16331.2|16396.6|16331.2|0
1652143870000|2022-05-10 00:51:10|16391.3|16325.9|16391.3|16325.9|16391.3|16325.9|16391.3|16325.9|0
1652143900000|2022-05-10 00:51:40|16392.3|16326.9|16392.3|16326.9|16392.3|16326.9|16392.3|16326.9|0
1652143930000|2022-05-10 00:52:10|16391.1|16325.7|16391.1|16325.7|16391.1|16325.7|16391.1|16325.7|0
1652143960000|2022-05-10 00:52:40|16398|16332.6|16398|16332.6|16398|16332.6|16398|16332.6|0
1652143990000|2022-05-10 00:53:10|16399.7|16334.3|16399.7|16334.3|16399.7|16334.3|16399.7|16334.3|0
1652144020000|2022-05-10 00:53:40|16401.9|16336.5|16401.9|16336.5|16401.9|16336.5|16401.9|16336.5|0
1652144050000|2022-05-10 00:54:10|16415.4|16349.8|16415.4|16349.8|16415.4|16349.8|16415.4|16349.8|0
1652144080000|2022-05-10 00:54:40|16414.6|16349|16414.6|16349|16414.6|16349|16414.6|16349|0
1652144110000|2022-05-10 00:55:10|16433.9|16368.3|16433.9|16368.3|16433.9|16368.3|16433.9|16368.3|0
1652144140000|2022-05-10 00:55:40|16436.2|16370.6|16436.2|16370.6|16436.2|16370.6|16436.2|16370.6|0
1652144170000|2022-05-10 00:56:10|16439.8|16374.2|16439.8|16374.2|16439.8|16374.2|16439.8|16374.2|0
1652144200000|2022-05-10 00:56:40|16441.3|16375.7|16441.3|16375.7|16441.3|16375.7|16441.3|16375.7|0
1652144230000|2022-05-10 00:57:10|16435.8|16370.2|16435.8|16370.2|16435.8|16370.2|16435.8|16370.2|0
1652144260000|2022-05-10 00:57:40|16424.1|16358.5|16424.1|16358.5|16424.1|16358.5|16424.1|16358.5|0
1652144290000|2022-05-10 00:58:10|16431.5|16365.9|16431.5|16365.9|16431.5|16365.9|16431.5|16365.9|0
1652144320000|2022-05-10 00:58:40|16444|16378.4|16444|16378.4|16444|16378.4|16444|16378.4|0
1652144350000|2022-05-10 00:59:10|16445|16379.4|16445|16379.4|16445|16379.4|16445|16379.4|0
1652144380000|2022-05-10 00:59:40|16420|16354.4|16420|16354.4|16420|16354.4|16420|16354.4|0
1652144410000|2022-05-10 01:00:10|16410.7|16345.1|16410.7|16345.1|16410.7|16345.1|16410.7|16345.1|0
1652144440000|2022-05-10 01:00:40|16418.9|16353.3|16418.9|16353.3|16418.9|16353.3|16418.9|16353.3|0
1652144470000|2022-05-10 01:01:10|16413.1|16347.5|16413.1|16347.5|16413.1|16347.5|16413.1|16347.5|0
1652144500000|2022-05-10 01:01:40|16409.2|16343.6|16409.2|16343.6|16409.2|16343.6|16409.2|16343.6|0
1652144530000|2022-05-10 01:02:10|16411.4|16345.8|16411.4|16345.8|16411.4|16345.8|16411.4|16345.8|0
1652144560000|2022-05-10 01:02:40|16414.5|16348.9|16414.5|16348.9|16414.5|16348.9|16414.5|16348.9|0
1652144590000|2022-05-10 01:03:10|16422.2|16356.6|16422.2|16356.6|16422.2|16356.6|16422.2|16356.6|0
1652144620000|2022-05-10 01:03:40|16420.7|16355.1|16420.7|16355.1|16420.7|16355.1|16420.7|16355.1|0
1652144650000|2022-05-10 01:04:10|16432.6|16367|16432.6|16367|16432.6|16367|16432.6|16367|0
1652144680000|2022-05-10 01:04:40|16436.3|16370.7|16436.3|16370.7|16436.3|16370.7|16436.3|16370.7|0
1652144710000|2022-05-10 01:05:10|16439.9|16374.3|16439.9|16374.3|16439.9|16374.3|16439.9|16374.3|0
1652144740000|2022-05-10 01:05:40|16440|16374.4|16440|16374.4|16440|16374.4|16440|16374.4|0
1652144770000|2022-05-10 01:06:10|16455.9|16390.3|16455.9|16390.3|16455.9|16390.3|16455.9|16390.3|0
1652144800000|2022-05-10 01:06:40|16456|16390.4|16456|16390.4|16456|16390.4|16456|16390.4|0
1652144830000|2022-05-10 01:07:10|16461.4|16395.6|16461.4|16395.6|16461.4|16395.6|16461.4|16395.6|0
1652144860000|2022-05-10 01:07:40|16468.5|16402.7|16468.5|16402.7|16468.5|16402.7|16468.5|16402.7|0
1652144890000|2022-05-10 01:08:10|16456.8|16391.2|16456.8|16391.2|16456.8|16391.2|16456.8|16391.2|0
1652144920000|2022-05-10 01:08:40|16460.7|16394.9|16460.7|16394.9|16460.7|16394.9|16460.7|16394.9|0
1652144950000|2022-05-10 01:09:10|16471.9|16406.1|16471.9|16406.1|16471.9|16406.1|16471.9|16406.1|0
1652144980000|2022-05-10 01:09:40|16473.7|16407.9|16473.7|16407.9|16473.7|16407.9|16473.7|16407.9|0
1652145010000|2022-05-10 01:10:10|16474.5|16408.7|16474.5|16408.7|16474.5|16408.7|16474.5|16408.7|0
1652145040000|2022-05-10 01:10:40|16485.7|16419.9|16485.7|16419.9|16485.7|16419.9|16485.7|16419.9|0
1652145070000|2022-05-10 01:11:10|16458.6|16392.8|16458.6|16392.8|16458.6|16392.8|16458.6|16392.8|0
1652145100000|2022-05-10 01:11:40|16427.5|16361.9|16427.5|16361.9|16427.5|16361.9|16427.5|16361.9|0
1652145130000|2022-05-10 01:12:10|16429.7|16364.1|16429.7|16364.1|16429.7|16364.1|16429.7|16364.1|0
1652145160000|2022-05-10 01:12:40|16417.3|16351.7|16417.3|16351.7|16417.3|16351.7|16417.3|16351.7|0
1652145190000|2022-05-10 01:13:10|16399.6|16334.2|16399.6|16334.2|16399.6|16334.2|16399.6|16334.2|0
1652145220000|2022-05-10 01:13:40|16393.7|16328.3|16393.7|16328.3|16393.7|16328.3|16393.7|16328.3|0
1652145250000|2022-05-10 01:14:10|16388.5|16323.1|16388.5|16323.1|16388.5|16323.1|16388.5|16323.1|0
1652145280000|2022-05-10 01:14:40|16388.7|16323.3|16388.7|16323.3|16388.7|16323.3|16388.7|16323.3|0
1652145310000|2022-05-10 01:15:10|16385.7|16320.3|16385.7|16320.3|16385.7|16320.3|16385.7|16320.3|0
1652145340000|2022-05-10 01:15:40|16391.4|16326|16391.4|16326|16391.4|16326|16391.4|16326|0
1652145370000|2022-05-10 01:16:10|16398.1|16332.7|16398.1|16332.7|16398.1|16332.7|16398.1|16332.7|0
1652145400000|2022-05-10 01:16:40|16418.6|16353|16418.6|16353|16418.6|16353|16418.6|16353|0
1652145430000|2022-05-10 01:17:10|16435.1|16369.5|16435.1|16369.5|16435.1|16369.5|16435.1|16369.5|0
1652145460000|2022-05-10 01:17:40|16441.1|16375.5|16441.1|16375.5|16441.1|16375.5|16441.1|16375.5|0
1652145490000|2022-05-10 01:18:10|16436.2|16370.6|16436.2|16370.6|16436.2|16370.6|16436.2|16370.6|0
1652145520000|2022-05-10 01:18:40|16429.3|16363.7|16429.3|16363.7|16429.3|16363.7|16429.3|16363.7|0
1652145550000|2022-05-10 01:19:10|16423.3|16357.7|16423.3|16357.7|16423.3|16357.7|16423.3|16357.7|0
1652145580000|2022-05-10 01:19:40|16418.3|16352.7|16418.3|16352.7|16418.3|16352.7|16418.3|16352.7|0
1652145610000|2022-05-10 01:20:10|16412.4|16346.8|16412.4|16346.8|16412.4|16346.8|16412.4|16346.8|0
1652145640000|2022-05-10 01:20:40|16422|16356.4|16422|16356.4|16422|16356.4|16422|16356.4|0
1652145670000|2022-05-10 01:21:10|16411|16345.4|16411|16345.4|16411|16345.4|16411|16345.4|0
1652145700000|2022-05-10 01:21:40|16395.9|16330.5|16395.9|16330.5|16395.9|16330.5|16395.9|16330.5|0
1652145730000|2022-05-10 01:22:10|16388.5|16323.1|16388.5|16323.1|16388.5|16323.1|16388.5|16323.1|0
1652145760000|2022-05-10 01:22:40|16393.3|16327.9|16393.3|16327.9|16393.3|16327.9|16393.3|16327.9|0
1652145790000|2022-05-10 01:23:10|16384.4|16319|16384.4|16319|16384.4|16319|16384.4|16319|0
1652145820000|2022-05-10 01:23:40|16367.7|16302.3|16367.7|16302.3|16367.7|16302.3|16367.7|16302.3|0
1652145850000|2022-05-10 01:24:10|16379.8|16314.4|16379.8|16314.4|16379.8|16314.4|16379.8|16314.4|0
1652145880000|2022-05-10 01:24:40|16390.5|16325.1|16390.5|16325.1|16390.5|16325.1|16390.5|16325.1|0
1652145910000|2022-05-10 01:25:10|16379.8|16314.4|16379.8|16314.4|16379.8|16314.4|16379.8|16314.4|0
1652145940000|2022-05-10 01:25:40|16382.8|16317.4|16382.8|16317.4|16382.8|16317.4|16382.8|16317.4|0
1652145970000|2022-05-10 01:26:10|16384.9|16319.5|16384.9|16319.5|16384.9|16319.5|16384.9|16319.5|0
1652146000000|2022-05-10 01:26:40|16387.5|16322.1|16387.5|16322.1|16387.5|16322.1|16387.5|16322.1|0
1652146030000|2022-05-10 01:27:10|16383.6|16318.2|16383.6|16318.2|16383.6|16318.2|16383.6|16318.2|0
1652146060000|2022-05-10 01:27:40|16384.2|16318.8|16384.2|16318.8|16384.2|16318.8|16384.2|16318.8|0
1652146090000|2022-05-10 01:28:10|16375.1|16309.7|16375.1|16309.7|16375.1|16309.7|16375.1|16309.7|0
1652146120000|2022-05-10 01:28:40|16378.4|16313|16378.4|16313|16378.4|16313|16378.4|16313|0
1652146150000|2022-05-10 01:29:10|16377.5|16312.1|16377.5|16312.1|16377.5|16312.1|16377.5|16312.1|0
1652146180000|2022-05-10 01:29:40|16359.2|16293.8|16359.2|16293.8|16359.2|16293.8|16359.2|16293.8|0
1652146210000|2022-05-10 01:30:10|16367.6|16302.2|16367.6|16302.2|16367.6|16302.2|16367.6|16302.2|0
1652146240000|2022-05-10 01:30:40|16370.3|16304.9|16370.3|16304.9|16370.3|16304.9|16370.3|16304.9|0
1652146270000|2022-05-10 01:31:10|16369.8|16304.4|16369.8|16304.4|16369.8|16304.4|16369.8|16304.4|0
1652146300000|2022-05-10 01:31:40|16355.6|16290.4|16355.6|16290.4|16355.6|16290.4|16355.6|16290.4|0
1652146330000|2022-05-10 01:32:10|16372.2|16306.8|16372.2|16306.8|16372.2|16306.8|16372.2|16306.8|0
1652146360000|2022-05-10 01:32:40|16371.1|16305.7|16371.1|16305.7|16371.1|16305.7|16371.1|16305.7|0
1652146390000|2022-05-10 01:33:10|16366.5|16301.1|16366.5|16301.1|16366.5|16301.1|16366.5|16301.1|0
1652146420000|2022-05-10 01:33:40|16379.3|16313.9|16379.3|16313.9|16379.3|16313.9|16379.3|16313.9|0
1652146450000|2022-05-10 01:34:10|16374.6|16309.2|16374.6|16309.2|16374.6|16309.2|16374.6|16309.2|0
1652146480000|2022-05-10 01:34:40|16362.5|16297.1|16362.5|16297.1|16362.5|16297.1|16362.5|16297.1|0
1652146510000|2022-05-10 01:35:10|16358.6|16293.2|16358.6|16293.2|16358.6|16293.2|16358.6|16293.2|0
1652146540000|2022-05-10 01:35:40|16364.9|16299.5|16364.9|16299.5|16364.9|16299.5|16364.9|16299.5|0
1652146570000|2022-05-10 01:36:10|16362.3|16296.9|16362.3|16296.9|16362.3|16296.9|16362.3|16296.9|0
1652146600000|2022-05-10 01:36:40|16358.3|16292.9|16358.3|16292.9|16358.3|16292.9|16358.3|16292.9|0
1652146630000|2022-05-10 01:37:10|16352.4|16287.2|16352.4|16287.2|16352.4|16287.2|16352.4|16287.2|0
1652146660000|2022-05-10 01:37:40|16355.7|16290.5|16355.7|16290.5|16355.7|16290.5|16355.7|16290.5|0
1652146690000|2022-05-10 01:38:10|16352.4|16287.2|16352.4|16287.2|16352.4|16287.2|16352.4|16287.2|0
1652146720000|2022-05-10 01:38:40|16354.7|16289.5|16354.7|16289.5|16354.7|16289.5|16354.7|16289.5|0
1652146750000|2022-05-10 01:39:10|16370.2|16304.8|16370.2|16304.8|16370.2|16304.8|16370.2|16304.8|0
1652146780000|2022-05-10 01:39:40|16374|16308.6|16374|16308.6|16374|16308.6|16374|16308.6|0
1652146810000|2022-05-10 01:40:10|16379.4|16314|16379.4|16314|16379.4|16314|16379.4|16314|0
1652146840000|2022-05-10 01:40:40|16385.8|16320.4|16385.8|16320.4|16385.8|16320.4|16385.8|16320.4|0
1652146870000|2022-05-10 01:41:10|16387.9|16322.5|16387.9|16322.5|16387.9|16322.5|16387.9|16322.5|0
1652146900000|2022-05-10 01:41:40|16390.6|16325.2|16390.6|16325.2|16390.6|16325.2|16390.6|16325.2|0
1652146930000|2022-05-10 01:42:10|16384.5|16319.1|16384.5|16319.1|16384.5|16319.1|16384.5|16319.1|0
1652146960000|2022-05-10 01:42:40|16376.6|16311.2|16376.6|16311.2|16376.6|16311.2|16376.6|16311.2|0
1652146990000|2022-05-10 01:43:10|16379.9|16314.5|16379.9|16314.5|16379.9|16314.5|16379.9|16314.5|0
1652147020000|2022-05-10 01:43:40|16383.2|16317.8|16383.2|16317.8|16383.2|16317.8|16383.2|16317.8|0
1652147050000|2022-05-10 01:44:10|16388.2|16322.8|16388.2|16322.8|16388.2|16322.8|16388.2|16322.8|0
1652147080000|2022-05-10 01:44:40|16390.5|16325.1|16390.5|16325.1|16390.5|16325.1|16390.5|16325.1|0
1652147110000|2022-05-10 01:45:10|16390.6|16325.2|16390.6|16325.2|16390.6|16325.2|16390.6|16325.2|0
1652147140000|2022-05-10 01:45:40|16388.2|16322.8|16388.2|16322.8|16388.2|16322.8|16388.2|16322.8|0
1652147170000|2022-05-10 01:46:10|16387.9|16322.5|16387.9|16322.5|16387.9|16322.5|16387.9|16322.5|0
1652147200000|2022-05-10 01:46:40|16391.5|16326.1|16391.5|16326.1|16391.5|16326.1|16391.5|16326.1|0
1652147230000|2022-05-10 01:47:10|16386.7|16321.3|16386.7|16321.3|16386.7|16321.3|16386.7|16321.3|0
1652147260000|2022-05-10 01:47:40|16382.2|16316.8|16382.2|16316.8|16382.2|16316.8|16382.2|16316.8|0
1652147290000|2022-05-10 01:48:10|16384.2|16318.8|16384.2|16318.8|16384.2|16318.8|16384.2|16318.8|0
1652147320000|2022-05-10 01:48:40|16419.3|16353.7|16419.3|16353.7|16419.3|16353.7|16419.3|16353.7|0
1652147380000|2022-05-10 01:49:40|16409|16343.4|16409|16343.4|16409|16343.4|16409|16343.4|0
1652147410000|2022-05-10 01:50:10|16415.8|16350.2|16415.8|16350.2|16415.8|16350.2|16415.8|16350.2|0
1652147440000|2022-05-10 01:50:40|16430.4|16364.8|16430.4|16364.8|16430.4|16364.8|16430.4|16364.8|0
1652147470000|2022-05-10 01:51:10|16437.8|16372.2|16437.8|16372.2|16437.8|16372.2|16437.8|16372.2|0
1652147500000|2022-05-10 01:51:40|16443.3|16377.7|16443.3|16377.7|16443.3|16377.7|16443.3|16377.7|0
1652147530000|2022-05-10 01:52:10|16463.1|16397.3|16463.1|16397.3|16463.1|16397.3|16463.1|16397.3|0
1652147560000|2022-05-10 01:52:40|16470.7|16404.9|16470.7|16404.9|16470.7|16404.9|16470.7|16404.9|0
1652147590000|2022-05-10 01:53:10|16469.1|16403.3|16469.1|16403.3|16469.1|16403.3|16469.1|16403.3|0
1652147620000|2022-05-10 01:53:40|16489.1|16423.3|16489.1|16423.3|16489.1|16423.3|16489.1|16423.3|0
1652147650000|2022-05-10 01:54:10|16495.9|16430.1|16495.9|16430.1|16495.9|16430.1|16495.9|16430.1|0
1652147680000|2022-05-10 01:54:40|16501.8|16436|16501.8|16436|16501.8|16436|16501.8|16436|0
1652147710000|2022-05-10 01:55:10|16513.5|16447.5|16513.5|16447.5|16513.5|16447.5|16513.5|16447.5|0
1652147740000|2022-05-10 01:55:40|16521.2|16455.2|16521.2|16455.2|16521.2|16455.2|16521.2|16455.2|0
1652147770000|2022-05-10 01:56:10|16508.2|16442.2|16508.2|16442.2|16508.2|16442.2|16508.2|16442.2|0
1652147800000|2022-05-10 01:56:40|16528.7|16462.7|16528.7|16462.7|16528.7|16462.7|16528.7|16462.7|0
1652147830000|2022-05-10 01:57:10|16525.3|16459.3|16525.3|16459.3|16525.3|16459.3|16525.3|16459.3|0
1652147860000|2022-05-10 01:57:40|16531.8|16465.8|16531.8|16465.8|16531.8|16465.8|16531.8|16465.8|0
1652147890000|2022-05-10 01:58:10|16537.5|16471.5|16537.5|16471.5|16537.5|16471.5|16537.5|16471.5|0
1652147920000|2022-05-10 01:58:40|16528.5|16462.5|16528.5|16462.5|16528.5|16462.5|16528.5|16462.5|0
1652147950000|2022-05-10 01:59:10|16535.7|16469.7|16535.7|16469.7|16535.7|16469.7|16535.7|16469.7|0
1652147980000|2022-05-10 01:59:40|16533.8|16467.8|16533.8|16467.8|16533.8|16467.8|16533.8|16467.8|0
1652148010000|2022-05-10 02:00:10|16517.9|16451.9|16517.9|16451.9|16517.9|16451.9|16517.9|16451.9|0
1652148040000|2022-05-10 02:00:40|16522.8|16456.8|16522.8|16456.8|16522.8|16456.8|16522.8|16456.8|0
1652148070000|2022-05-10 02:01:10|16543.1|16477.1|16543.1|16477.1|16543.1|16477.1|16543.1|16477.1|0
1652148100000|2022-05-10 02:01:40|16545.5|16479.5|16545.5|16479.5|16545.5|16479.5|16545.5|16479.5|0
1652148130000|2022-05-10 02:02:10|16546.8|16480.8|16546.8|16480.8|16546.8|16480.8|16546.8|16480.8|0
1652148160000|2022-05-10 02:02:40|16552.8|16486.8|16552.8|16486.8|16552.8|16486.8|16552.8|16486.8|0
1652148190000|2022-05-10 02:03:10|16559.2|16493|16559.2|16493|16559.2|16493|16559.2|16493|0
1652148220000|2022-05-10 02:03:40|16563.6|16497.4|16563.6|16497.4|16563.6|16497.4|16563.6|16497.4|0
1652148250000|2022-05-10 02:04:10|16559.7|16493.5|16559.7|16493.5|16559.7|16493.5|16559.7|16493.5|0
1652148280000|2022-05-10 02:04:40|16560.4|16494.2|16560.4|16494.2|16560.4|16494.2|16560.4|16494.2|0
1652148310000|2022-05-10 02:05:10|16559.8|16493.6|16559.8|16493.6|16559.8|16493.6|16559.8|16493.6|0
1652148340000|2022-05-10 02:05:40|16577.9|16511.7|16577.9|16511.7|16577.9|16511.7|16577.9|16511.7|0
1652148370000|2022-05-10 02:06:10|16568.6|16502.4|16568.6|16502.4|16568.6|16502.4|16568.6|16502.4|0
1652148400000|2022-05-10 02:06:40|16536.4|16470.4|16536.4|16470.4|16536.4|16470.4|16536.4|16470.4|0
1652148430000|2022-05-10 02:07:10|16531.5|16465.5|16531.5|16465.5|16531.5|16465.5|16531.5|16465.5|0
1652148460000|2022-05-10 02:07:40|16526.9|16460.9|16526.9|16460.9|16526.9|16460.9|16526.9|16460.9|0
1652148490000|2022-05-10 02:08:10|16535.6|16469.6|16535.6|16469.6|16535.6|16469.6|16535.6|16469.6|0
1652148520000|2022-05-10 02:08:40|16550.4|16484.4|16550.4|16484.4|16550.4|16484.4|16550.4|16484.4|0
1652148550000|2022-05-10 02:09:10|16546|16480|16546|16480|16546|16480|16546|16480|0
1652148580000|2022-05-10 02:09:40|16575.1|16508.9|16575.1|16508.9|16575.1|16508.9|16575.1|16508.9|0
1652148610000|2022-05-10 02:10:10|16582.7|16516.5|16582.7|16516.5|16582.7|16516.5|16582.7|16516.5|0
1652148640000|2022-05-10 02:10:40|16590.2|16524|16590.2|16524|16590.2|16524|16590.2|16524|0
1652148670000|2022-05-10 02:11:10|16581.4|16515.2|16581.4|16515.2|16581.4|16515.2|16581.4|16515.2|0
1652148700000|2022-05-10 02:11:40|16581.8|16515.6|16581.8|16515.6|16581.8|16515.6|16581.8|16515.6|0
1652148730000|2022-05-10 02:12:10|16593.6|16527.4|16593.6|16527.4|16593.6|16527.4|16593.6|16527.4|0
1652148760000|2022-05-10 02:12:40|16597.1|16530.9|16597.1|16530.9|16597.1|16530.9|16597.1|16530.9|0
1652148790000|2022-05-10 02:13:10|16594.3|16528.1|16594.3|16528.1|16594.3|16528.1|16594.3|16528.1|0
1652148820000|2022-05-10 02:13:40|16582.7|16516.5|16582.7|16516.5|16582.7|16516.5|16582.7|16516.5|0
1652148850000|2022-05-10 02:14:10|16554|16488|16554|16488|16554|16488|16554|16488|0
1652148880000|2022-05-10 02:14:40|16550|16484|16550|16484|16550|16484|16550|16484|0
1652148910000|2022-05-10 02:15:10|16552.7|16486.7|16552.7|16486.7|16552.7|16486.7|16552.7|16486.7|0
1652148940000|2022-05-10 02:15:40|16541|16475|16541|16475|16541|16475|16541|16475|0
1652148970000|2022-05-10 02:16:10|16535.5|16469.5|16535.5|16469.5|16535.5|16469.5|16535.5|16469.5|0
1652149000000|2022-05-10 02:16:40|16530.1|16464.1|16530.1|16464.1|16530.1|16464.1|16530.1|16464.1|0
1652149030000|2022-05-10 02:17:10|16521.6|16455.6|16521.6|16455.6|16521.6|16455.6|16521.6|16455.6|0
1652149060000|2022-05-10 02:17:40|16500.7|16434.9|16500.7|16434.9|16500.7|16434.9|16500.7|16434.9|0
1652149090000|2022-05-10 02:18:10|16491.8|16426|16491.8|16426|16491.8|16426|16491.8|16426|0
1652149120000|2022-05-10 02:18:40|16497.1|16431.3|16497.1|16431.3|16497.1|16431.3|16497.1|16431.3|0
1652149150000|2022-05-10 02:19:10|16523|16457|16523|16457|16523|16457|16523|16457|0
1652149180000|2022-05-10 02:19:40|16532.1|16466.1|16532.1|16466.1|16532.1|16466.1|16532.1|16466.1|0
1652149210000|2022-05-10 02:20:10|16532.5|16466.5|16532.5|16466.5|16532.5|16466.5|16532.5|16466.5|0
1652149240000|2022-05-10 02:20:40|16540.9|16474.9|16540.9|16474.9|16540.9|16474.9|16540.9|16474.9|0
1652149270000|2022-05-10 02:21:10|16555.5|16489.5|16555.5|16489.5|16555.5|16489.5|16555.5|16489.5|0
1652149300000|2022-05-10 02:21:40|16557.7|16491.7|16557.7|16491.7|16557.7|16491.7|16557.7|16491.7|0
1652149330000|2022-05-10 02:22:10|16563.1|16496.9|16563.1|16496.9|16563.1|16496.9|16563.1|16496.9|0
1652149360000|2022-05-10 02:22:40|16555.6|16489.6|16555.6|16489.6|16555.6|16489.6|16555.6|16489.6|0
1652149390000|2022-05-10 02:23:10|16555|16489|16555|16489|16555|16489|16555|16489|0
1652149420000|2022-05-10 02:23:40|16554.4|16488.4|16554.4|16488.4|16554.4|16488.4|16554.4|16488.4|0
1652149450000|2022-05-10 02:24:10|16550.7|16484.7|16550.7|16484.7|16550.7|16484.7|16550.7|16484.7|0
1652149480000|2022-05-10 02:24:40|16552.8|16486.8|16552.8|16486.8|16552.8|16486.8|16552.8|16486.8|0
1652149510000|2022-05-10 02:25:10|16557.4|16491.4|16557.4|16491.4|16557.4|16491.4|16557.4|16491.4|0
1652149540000|2022-05-10 02:25:40|16556.2|16490.2|16556.2|16490.2|16556.2|16490.2|16556.2|16490.2|0
1652149570000|2022-05-10 02:26:10|16574.1|16507.9|16574.1|16507.9|16574.1|16507.9|16574.1|16507.9|0
1652149600000|2022-05-10 02:26:40|16573.3|16507.1|16573.3|16507.1|16573.3|16507.1|16573.3|16507.1|0
1652149630000|2022-05-10 02:27:10|16579.2|16513|16579.2|16513|16579.2|16513|16579.2|16513|0
1652149660000|2022-05-10 02:27:40|16598|16531.8|16598|16531.8|16598|16531.8|16598|16531.8|0
1652149690000|2022-05-10 02:28:10|16597.3|16531.1|16597.3|16531.1|16597.3|16531.1|16597.3|16531.1|0
1652149720000|2022-05-10 02:28:40|16602.7|16536.5|16602.7|16536.5|16602.7|16536.5|16602.7|16536.5|0
1652149750000|2022-05-10 02:29:10|16607.4|16541.2|16607.4|16541.2|16607.4|16541.2|16607.4|16541.2|0
1652149780000|2022-05-10 02:29:40|16602.8|16536.6|16602.8|16536.6|16602.8|16536.6|16602.8|16536.6|0
1652149810000|2022-05-10 02:30:10|16624|16557.6|16624|16557.6|16624|16557.6|16624|16557.6|0
1652149840000|2022-05-10 02:30:40|16625.9|16559.5|16625.9|16559.5|16625.9|16559.5|16625.9|16559.5|0
1652149870000|2022-05-10 02:31:10|16621.6|16555.2|16621.6|16555.2|16621.6|16555.2|16621.6|16555.2|0
1652149900000|2022-05-10 02:31:40|16622.7|16556.3|16622.7|16556.3|16622.7|16556.3|16622.7|16556.3|0
1652149930000|2022-05-10 02:32:10|16613.9|16547.5|16613.9|16547.5|16613.9|16547.5|16613.9|16547.5|0
1652149960000|2022-05-10 02:32:40|16610.3|16543.9|16610.3|16543.9|16610.3|16543.9|16610.3|16543.9|0
1652149990000|2022-05-10 02:33:10|16617.6|16551.2|16617.6|16551.2|16617.6|16551.2|16617.6|16551.2|0
1652150020000|2022-05-10 02:33:40|16612.7|16546.3|16612.7|16546.3|16612.7|16546.3|16612.7|16546.3|0
1652150050000|2022-05-10 02:34:10|16608.8|16542.4|16608.8|16542.4|16608.8|16542.4|16608.8|16542.4|0
1652150080000|2022-05-10 02:34:40|16611.2|16544.8|16611.2|16544.8|16611.2|16544.8|16611.2|16544.8|0
1652150110000|2022-05-10 02:35:10|16608.4|16542|16608.4|16542|16608.4|16542|16608.4|16542|0
1652150140000|2022-05-10 02:35:40|16622|16555.6|16622|16555.6|16622|16555.6|16622|16555.6|0
1652150170000|2022-05-10 02:36:10|16612.3|16545.9|16612.3|16545.9|16612.3|16545.9|16612.3|16545.9|0
1652150200000|2022-05-10 02:36:40|16620.1|16553.7|16620.1|16553.7|16620.1|16553.7|16620.1|16553.7|0
1652150230000|2022-05-10 02:37:10|16614.7|16548.3|16614.7|16548.3|16614.7|16548.3|16614.7|16548.3|0
1652150260000|2022-05-10 02:37:40|16609.5|16543.1|16609.5|16543.1|16609.5|16543.1|16609.5|16543.1|0
1652150290000|2022-05-10 02:38:10|16611.6|16545.2|16611.6|16545.2|16611.6|16545.2|16611.6|16545.2|0
1652150320000|2022-05-10 02:38:40|16612.3|16545.9|16612.3|16545.9|16612.3|16545.9|16612.3|16545.9|0
1652150350000|2022-05-10 02:39:10|16613.3|16546.9|16613.3|16546.9|16613.3|16546.9|16613.3|16546.9|0
1652150380000|2022-05-10 02:39:40|16611.2|16544.8|16611.2|16544.8|16611.2|16544.8|16611.2|16544.8|0
1652150410000|2022-05-10 02:40:10|16612.6|16546.2|16612.6|16546.2|16612.6|16546.2|16612.6|16546.2|0
1652150440000|2022-05-10 02:40:40|16617.9|16551.5|16617.9|16551.5|16617.9|16551.5|16617.9|16551.5|0
1652150470000|2022-05-10 02:41:10|16619.6|16553.2|16619.6|16553.2|16619.6|16553.2|16619.6|16553.2|0
1652150500000|2022-05-10 02:41:40|16615.1|16548.7|16615.1|16548.7|16615.1|16548.7|16615.1|16548.7|0
1652150530000|2022-05-10 02:42:10|16609|16542.6|16609|16542.6|16609|16542.6|16609|16542.6|0
1652150560000|2022-05-10 02:42:40|16610.6|16544.2|16610.6|16544.2|16610.6|16544.2|16610.6|16544.2|0
1652150590000|2022-05-10 02:43:10|16611.3|16544.9|16611.3|16544.9|16611.3|16544.9|16611.3|16544.9|0
1652150620000|2022-05-10 02:43:40|16608|16541.8|16608|16541.8|16608|16541.8|16608|16541.8|0
1652150650000|2022-05-10 02:44:10|16602.9|16536.7|16602.9|16536.7|16602.9|16536.7|16602.9|16536.7|0
1652150680000|2022-05-10 02:44:40|16603.3|16537.1|16603.3|16537.1|16603.3|16537.1|16603.3|16537.1|0
1652150710000|2022-05-10 02:45:10|16615.3|16548.9|16615.3|16548.9|16615.3|16548.9|16615.3|16548.9|0
1652150740000|2022-05-10 02:45:40|16613.3|16546.9|16613.3|16546.9|16613.3|16546.9|16613.3|16546.9|0
1652150770000|2022-05-10 02:46:10|16609.2|16542.8|16609.2|16542.8|16609.2|16542.8|16609.2|16542.8|0
1652150800000|2022-05-10 02:46:40|16612.7|16546.3|16612.7|16546.3|16612.7|16546.3|16612.7|16546.3|0
1652150830000|2022-05-10 02:47:10|16620.4|16554|16620.4|16554|16620.4|16554|16620.4|16554|0
1652150860000|2022-05-10 02:47:40|16611.6|16545.2|16611.6|16545.2|16611.6|16545.2|16611.6|16545.2|0
1652150890000|2022-05-10 02:48:10|16612.4|16546|16612.4|16546|16612.4|16546|16612.4|16546|0
1652150920000|2022-05-10 02:48:40|16605.9|16539.7|16605.9|16539.7|16605.9|16539.7|16605.9|16539.7|0
1652150950000|2022-05-10 02:49:10|16599.5|16533.3|16599.5|16533.3|16599.5|16533.3|16599.5|16533.3|0
1652150980000|2022-05-10 02:49:40|16594.1|16527.9|16594.1|16527.9|16594.1|16527.9|16594.1|16527.9|0
1652151010000|2022-05-10 02:50:10|16592.7|16526.5|16592.7|16526.5|16592.7|16526.5|16592.7|16526.5|0
1652151040000|2022-05-10 02:50:40|16598.8|16532.6|16598.8|16532.6|16598.8|16532.6|16598.8|16532.6|0
1652151070000|2022-05-10 02:51:10|16597.6|16531.4|16597.6|16531.4|16597.6|16531.4|16597.6|16531.4|0
1652151100000|2022-05-10 02:51:40|16599.6|16533.4|16599.6|16533.4|16599.6|16533.4|16599.6|16533.4|0
1652151130000|2022-05-10 02:52:10|16598.1|16531.9|16598.1|16531.9|16598.1|16531.9|16598.1|16531.9|0
1652151160000|2022-05-10 02:52:40|16593.5|16527.3|16593.5|16527.3|16593.5|16527.3|16593.5|16527.3|0
1652151190000|2022-05-10 02:53:10|16599.7|16533.5|16599.7|16533.5|16599.7|16533.5|16599.7|16533.5|0
1652151220000|2022-05-10 02:53:40|16598|16531.8|16598|16531.8|16598|16531.8|16598|16531.8|0
1652151250000|2022-05-10 02:54:10|16597.2|16531|16597.2|16531|16597.2|16531|16597.2|16531|0
1652151280000|2022-05-10 02:54:40|16601.5|16535.3|16601.5|16535.3|16601.5|16535.3|16601.5|16535.3|0
1652151310000|2022-05-10 02:55:10|16597.8|16531.6|16597.8|16531.6|16597.8|16531.6|16597.8|16531.6|0
1652151340000|2022-05-10 02:55:40|16597|16530.8|16597|16530.8|16597|16530.8|16597|16530.8|0
1652151370000|2022-05-10 02:56:10|16596.7|16530.5|16596.7|16530.5|16596.7|16530.5|16596.7|16530.5|0
1652151400000|2022-05-10 02:56:40|16596.5|16530.3|16596.5|16530.3|16596.5|16530.3|16596.5|16530.3|0
1652151430000|2022-05-10 02:57:10|16596.3|16530.1|16596.3|16530.1|16596.3|16530.1|16596.3|16530.1|0
1652151460000|2022-05-10 02:57:40|16600.5|16534.3|16600.5|16534.3|16600.5|16534.3|16600.5|16534.3|0
1652151490000|2022-05-10 02:58:10|16587.9|16521.7|16587.9|16521.7|16587.9|16521.7|16587.9|16521.7|0
1652151520000|2022-05-10 02:58:40|16588.4|16522.2|16588.4|16522.2|16588.4|16522.2|16588.4|16522.2|0
1652151550000|2022-05-10 02:59:10|16588.3|16522.1|16588.3|16522.1|16588.3|16522.1|16588.3|16522.1|0
1652151580000|2022-05-10 02:59:40|16576.5|16510.3|16576.5|16510.3|16576.5|16510.3|16576.5|16510.3|0
1652151610000|2022-05-10 03:00:10|16560.2|16494|16560.2|16494|16560.2|16494|16560.2|16494|0
1652151640000|2022-05-10 03:00:40|16564.5|16498.3|16564.5|16498.3|16564.5|16498.3|16564.5|16498.3|0
1652151670000|2022-05-10 03:01:10|16556.6|16490.6|16556.6|16490.6|16556.6|16490.6|16556.6|16490.6|0
1652151700000|2022-05-10 03:01:40|16549.2|16483.2|16549.2|16483.2|16549.2|16483.2|16549.2|16483.2|0
1652151730000|2022-05-10 03:02:10|16559.5|16493.3|16559.5|16493.3|16559.5|16493.3|16559.5|16493.3|0
1652151760000|2022-05-10 03:02:40|16559.1|16492.9|16559.1|16492.9|16559.1|16492.9|16559.1|16492.9|0
1652151790000|2022-05-10 03:03:10|16558.5|16492.3|16558.5|16492.3|16558.5|16492.3|16558.5|16492.3|0
1652151820000|2022-05-10 03:03:40|16559.8|16493.6|16559.8|16493.6|16559.8|16493.6|16559.8|16493.6|0
1652151850000|2022-05-10 03:04:10|16567.3|16501.1|16567.3|16501.1|16567.3|16501.1|16567.3|16501.1|0
1652151880000|2022-05-10 03:04:40|16572.3|16506.1|16572.3|16506.1|16572.3|16506.1|16572.3|16506.1|0
1652151910000|2022-05-10 03:05:10|16565|16498.8|16565|16498.8|16565|16498.8|16565|16498.8|0
1652151940000|2022-05-10 03:05:40|16561|16494.8|16561|16494.8|16561|16494.8|16561|16494.8|0
1652151970000|2022-05-10 03:06:10|16554.8|16488.8|16554.8|16488.8|16554.8|16488.8|16554.8|16488.8|0
1652152000000|2022-05-10 03:06:40|16547.7|16481.7|16547.7|16481.7|16547.7|16481.7|16547.7|16481.7|0
1652152030000|2022-05-10 03:07:10|16543.7|16477.7|16543.7|16477.7|16543.7|16477.7|16543.7|16477.7|0
1652152060000|2022-05-10 03:07:40|16551.6|16485.6|16551.6|16485.6|16551.6|16485.6|16551.6|16485.6|0
1652152090000|2022-05-10 03:08:10|16553.5|16487.5|16553.5|16487.5|16553.5|16487.5|16553.5|16487.5|0
1652152120000|2022-05-10 03:08:40|16549.6|16483.6|16549.6|16483.6|16549.6|16483.6|16549.6|16483.6|0
1652152150000|2022-05-10 03:09:10|16549|16483|16549|16483|16549|16483|16549|16483|0
1652152180000|2022-05-10 03:09:40|16545.7|16479.7|16545.7|16479.7|16545.7|16479.7|16545.7|16479.7|0
1652152210000|2022-05-10 03:10:10|16540.8|16474.8|16540.8|16474.8|16540.8|16474.8|16540.8|16474.8|0
1652152240000|2022-05-10 03:10:40|16529.2|16463.2|16529.2|16463.2|16529.2|16463.2|16529.2|16463.2|0
1652152270000|2022-05-10 03:11:10|16522.3|16456.3|16522.3|16456.3|16522.3|16456.3|16522.3|16456.3|0
1652152300000|2022-05-10 03:11:40|16533.3|16467.3|16533.3|16467.3|16533.3|16467.3|16533.3|16467.3|0
1652152330000|2022-05-10 03:12:10|16533.2|16467.2|16533.2|16467.2|16533.2|16467.2|16533.2|16467.2|0
1652152360000|2022-05-10 03:12:40|16546.6|16480.6|16546.6|16480.6|16546.6|16480.6|16546.6|16480.6|0
1652152390000|2022-05-10 03:13:10|16560.8|16494.6|16560.8|16494.6|16560.8|16494.6|16560.8|16494.6|0
1652152420000|2022-05-10 03:13:40|16554.3|16488.3|16554.3|16488.3|16554.3|16488.3|16554.3|16488.3|0
1652152450000|2022-05-10 03:14:10|16552.4|16486.4|16552.4|16486.4|16552.4|16486.4|16552.4|16486.4|0
1652152480000|2022-05-10 03:14:40|16560.2|16494|16560.2|16494|16560.2|16494|16560.2|16494|0
1652152510000|2022-05-10 03:15:10|16556.6|16490.6|16556.6|16490.6|16556.6|16490.6|16556.6|16490.6|0
1652152540000|2022-05-10 03:15:40|16568.9|16502.7|16568.9|16502.7|16568.9|16502.7|16568.9|16502.7|0
1652152570000|2022-05-10 03:16:10|16569.5|16503.3|16569.5|16503.3|16569.5|16503.3|16569.5|16503.3|0
1652152600000|2022-05-10 03:16:40|16565.3|16499.1|16565.3|16499.1|16565.3|16499.1|16565.3|16499.1|0
1652152630000|2022-05-10 03:17:10|16563.1|16496.9|16563.1|16496.9|16563.1|16496.9|16563.1|16496.9|0
1652152660000|2022-05-10 03:17:40|16561.4|16495.2|16561.4|16495.2|16561.4|16495.2|16561.4|16495.2|0
1652152690000|2022-05-10 03:18:10|16556.1|16490.1|16556.1|16490.1|16556.1|16490.1|16556.1|16490.1|0
1652152720000|2022-05-10 03:18:40|16551.6|16485.6|16551.6|16485.6|16551.6|16485.6|16551.6|16485.6|0
1652152750000|2022-05-10 03:19:10|16550.1|16484.1|16550.1|16484.1|16550.1|16484.1|16550.1|16484.1|0
1652152780000|2022-05-10 03:19:40|16545.9|16479.9|16545.9|16479.9|16545.9|16479.9|16545.9|16479.9|0
1652152810000|2022-05-10 03:20:10|16550.4|16484.4|16550.4|16484.4|16550.4|16484.4|16550.4|16484.4|0
1652152840000|2022-05-10 03:20:40|16555.3|16489.3|16555.3|16489.3|16555.3|16489.3|16555.3|16489.3|0
1652152870000|2022-05-10 03:21:10|16549.7|16483.7|16549.7|16483.7|16549.7|16483.7|16549.7|16483.7|0
1652152900000|2022-05-10 03:21:40|16539.5|16473.5|16539.5|16473.5|16539.5|16473.5|16539.5|16473.5|0
1652152930000|2022-05-10 03:22:10|16534.5|16468.5|16534.5|16468.5|16534.5|16468.5|16534.5|16468.5|0
1652152960000|2022-05-10 03:22:40|16532.9|16466.9|16532.9|16466.9|16532.9|16466.9|16532.9|16466.9|0
1652152990000|2022-05-10 03:23:10|16525.7|16459.7|16525.7|16459.7|16525.7|16459.7|16525.7|16459.7|0
1652153020000|2022-05-10 03:23:40|16521|16455|16521|16455|16521|16455|16521|16455|0
1652153050000|2022-05-10 03:24:10|16519.9|16453.9|16519.9|16453.9|16519.9|16453.9|16519.9|16453.9|0
1652153080000|2022-05-10 03:24:40|16520.2|16454.2|16520.2|16454.2|16520.2|16454.2|16520.2|16454.2|0
1652153110000|2022-05-10 03:25:10|16521.9|16455.9|16521.9|16455.9|16521.9|16455.9|16521.9|16455.9|0
1652153140000|2022-05-10 03:25:40|16522.4|16456.4|16522.4|16456.4|16522.4|16456.4|16522.4|16456.4|0
1652153170000|2022-05-10 03:26:10|16522|16456|16522|16456|16522|16456|16522|16456|0
1652153200000|2022-05-10 03:26:40|16515.9|16449.9|16515.9|16449.9|16515.9|16449.9|16515.9|16449.9|0
1652153230000|2022-05-10 03:27:10|16515.7|16449.7|16515.7|16449.7|16515.7|16449.7|16515.7|16449.7|0
1652153260000|2022-05-10 03:27:40|16523.3|16457.3|16523.3|16457.3|16523.3|16457.3|16523.3|16457.3|0
1652153290000|2022-05-10 03:28:10|16524.7|16458.7|16524.7|16458.7|16524.7|16458.7|16524.7|16458.7|0
1652153320000|2022-05-10 03:28:40|16513.2|16447.2|16513.2|16447.2|16513.2|16447.2|16513.2|16447.2|0
1652153350000|2022-05-10 03:29:10|16507.3|16441.5|16507.3|16441.5|16507.3|16441.5|16507.3|16441.5|0
1652153380000|2022-05-10 03:29:40|16507.7|16441.9|16507.7|16441.9|16507.7|16441.9|16507.7|16441.9|0
1652153410000|2022-05-10 03:30:10|16513.2|16447.2|16513.2|16447.2|16513.2|16447.2|16513.2|16447.2|0
1652153440000|2022-05-10 03:30:40|16508.5|16442.5|16508.5|16442.5|16508.5|16442.5|16508.5|16442.5|0
1652153470000|2022-05-10 03:31:10|16507.3|16441.5|16507.3|16441.5|16507.3|16441.5|16507.3|16441.5|0
1652153500000|2022-05-10 03:31:40|16503.6|16437.8|16503.6|16437.8|16503.6|16437.8|16503.6|16437.8|0
1652153530000|2022-05-10 03:32:10|16495|16429.2|16495|16429.2|16495|16429.2|16495|16429.2|0
1652153560000|2022-05-10 03:32:40|16485.9|16420.1|16485.9|16420.1|16485.9|16420.1|16485.9|16420.1|0
1652153590000|2022-05-10 03:33:10|16483.6|16417.8|16483.6|16417.8|16483.6|16417.8|16483.6|16417.8|0
1652153620000|2022-05-10 03:33:40|16483|16417.2|16483|16417.2|16483|16417.2|16483|16417.2|0
1652153650000|2022-05-10 03:34:10|16482|16416.2|16482|16416.2|16482|16416.2|16482|16416.2|0
1652153680000|2022-05-10 03:34:40|16491.3|16425.5|16491.3|16425.5|16491.3|16425.5|16491.3|16425.5|0
1652153710000|2022-05-10 03:35:10|16488.4|16422.6|16488.4|16422.6|16488.4|16422.6|16488.4|16422.6|0
1652153740000|2022-05-10 03:35:40|16487.9|16422.1|16487.9|16422.1|16487.9|16422.1|16487.9|16422.1|0
1652153770000|2022-05-10 03:36:10|16495.2|16429.4|16495.2|16429.4|16495.2|16429.4|16495.2|16429.4|0
1652153800000|2022-05-10 03:36:40|16500.9|16435.1|16500.9|16435.1|16500.9|16435.1|16500.9|16435.1|0
1652153830000|2022-05-10 03:37:10|16499.3|16433.5|16499.3|16433.5|16499.3|16433.5|16499.3|16433.5|0
1652153860000|2022-05-10 03:37:40|16491.2|16425.4|16491.2|16425.4|16491.2|16425.4|16491.2|16425.4|0
1652153890000|2022-05-10 03:38:10|16493.6|16427.8|16493.6|16427.8|16493.6|16427.8|16493.6|16427.8|0
1652153920000|2022-05-10 03:38:40|16488.6|16422.8|16488.6|16422.8|16488.6|16422.8|16488.6|16422.8|0
1652153950000|2022-05-10 03:39:10|16488.8|16423|16488.8|16423|16488.8|16423|16488.8|16423|0
1652153980000|2022-05-10 03:39:40|16483.9|16418.1|16483.9|16418.1|16483.9|16418.1|16483.9|16418.1|0
1652154010000|2022-05-10 03:40:10|16485.1|16419.3|16485.1|16419.3|16485.1|16419.3|16485.1|16419.3|0
1652154040000|2022-05-10 03:40:40|16494.8|16429|16494.8|16429|16494.8|16429|16494.8|16429|0
1652154070000|2022-05-10 03:41:10|16492.8|16427|16492.8|16427|16492.8|16427|16492.8|16427|0
1652154100000|2022-05-10 03:41:40|16490.1|16424.3|16490.1|16424.3|16490.1|16424.3|16490.1|16424.3|0
1652154130000|2022-05-10 03:42:10|16488.8|16423|16488.8|16423|16488.8|16423|16488.8|16423|0
1652154160000|2022-05-10 03:42:40|16491|16425.2|16491|16425.2|16491|16425.2|16491|16425.2|0
1652154190000|2022-05-10 03:43:10|16493.1|16427.3|16493.1|16427.3|16493.1|16427.3|16493.1|16427.3|0
1652154220000|2022-05-10 03:43:40|16493.3|16427.5|16493.3|16427.5|16493.3|16427.5|16493.3|16427.5|0
1652154250000|2022-05-10 03:44:10|16493.1|16427.3|16493.1|16427.3|16493.1|16427.3|16493.1|16427.3|0
1652154280000|2022-05-10 03:44:40|16498.5|16432.7|16498.5|16432.7|16498.5|16432.7|16498.5|16432.7|0
1652154310000|2022-05-10 03:45:10|16495.3|16429.5|16495.3|16429.5|16495.3|16429.5|16495.3|16429.5|0
1652154340000|2022-05-10 03:45:40|16498.8|16433|16498.8|16433|16498.8|16433|16498.8|16433|0
1652154370000|2022-05-10 03:46:10|16498.5|16432.7|16498.5|16432.7|16498.5|16432.7|16498.5|16432.7|0
1652154400000|2022-05-10 03:46:40|16499.2|16433.4|16499.2|16433.4|16499.2|16433.4|16499.2|16433.4|0
1652154430000|2022-05-10 03:47:10|16503.9|16438.1|16503.9|16438.1|16503.9|16438.1|16503.9|16438.1|0
1652154460000|2022-05-10 03:47:40|16497.6|16431.8|16497.6|16431.8|16497.6|16431.8|16497.6|16431.8|0
1652154490000|2022-05-10 03:48:10|16499.4|16433.6|16499.4|16433.6|16499.4|16433.6|16499.4|16433.6|0
1652154520000|2022-05-10 03:48:40|16499|16433.2|16499|16433.2|16499|16433.2|16499|16433.2|0
1652154550000|2022-05-10 03:49:10|16501.8|16436|16501.8|16436|16501.8|16436|16501.8|16436|0
1652154580000|2022-05-10 03:49:40|16500.3|16434.5|16500.3|16434.5|16500.3|16434.5|16500.3|16434.5|0
1652154610000|2022-05-10 03:50:10|16507.3|16441.5|16507.3|16441.5|16507.3|16441.5|16507.3|16441.5|0
1652154640000|2022-05-10 03:50:40|16510|16444|16510|16444|16510|16444|16510|16444|0
1652154670000|2022-05-10 03:51:10|16510.2|16444.2|16510.2|16444.2|16510.2|16444.2|16510.2|16444.2|0
1652154700000|2022-05-10 03:51:40|16512.6|16446.6|16512.6|16446.6|16512.6|16446.6|16512.6|16446.6|0
1652154730000|2022-05-10 03:52:10|16512.3|16446.3|16512.3|16446.3|16512.3|16446.3|16512.3|16446.3|0
1652154760000|2022-05-10 03:52:40|16512.8|16446.8|16512.8|16446.8|16512.8|16446.8|16512.8|16446.8|0
1652154790000|2022-05-10 03:53:10|16517.5|16451.5|16517.5|16451.5|16517.5|16451.5|16517.5|16451.5|0
1652154820000|2022-05-10 03:53:40|16530.3|16464.3|16530.3|16464.3|16530.3|16464.3|16530.3|16464.3|0
1652154850000|2022-05-10 03:54:10|16542.2|16476.2|16542.2|16476.2|16542.2|16476.2|16542.2|16476.2|0
1652154880000|2022-05-10 03:54:40|16538.3|16472.3|16538.3|16472.3|16538.3|16472.3|16538.3|16472.3|0
1652154910000|2022-05-10 03:55:10|16534.8|16468.8|16534.8|16468.8|16534.8|16468.8|16534.8|16468.8|0
1652154940000|2022-05-10 03:55:40|16528.5|16462.5|16528.5|16462.5|16528.5|16462.5|16528.5|16462.5|0
1652154970000|2022-05-10 03:56:10|16518.4|16452.4|16518.4|16452.4|16518.4|16452.4|16518.4|16452.4|0
1652155000000|2022-05-10 03:56:40|16520.2|16454.2|16520.2|16454.2|16520.2|16454.2|16520.2|16454.2|0
1652155030000|2022-05-10 03:57:10|16517.6|16451.6|16517.6|16451.6|16517.6|16451.6|16517.6|16451.6|0
1652155060000|2022-05-10 03:57:40|16518.6|16452.6|16518.6|16452.6|16518.6|16452.6|16518.6|16452.6|0
1652155090000|2022-05-10 03:58:10|16519.1|16453.1|16519.1|16453.1|16519.1|16453.1|16519.1|16453.1|0
1652155120000|2022-05-10 03:58:40|16517.2|16451.2|16517.2|16451.2|16517.2|16451.2|16517.2|16451.2|0
1652155150000|2022-05-10 03:59:10|16518.5|16452.5|16518.5|16452.5|16518.5|16452.5|16518.5|16452.5|0
1652155180000|2022-05-10 03:59:40|16521.9|16455.9|16521.9|16455.9|16521.9|16455.9|16521.9|16455.9|0
1652155210000|2022-05-10 04:00:10|16517.2|16451.2|16517.2|16451.2|16517.2|16451.2|16517.2|16451.2|0
1652155270000|2022-05-10 04:01:10|16520.6|16454.6|16520.6|16454.6|16520.6|16454.6|16520.6|16454.6|0
1652155300000|2022-05-10 04:01:40|16516.6|16450.6|16516.6|16450.6|16516.6|16450.6|16516.6|16450.6|0
1652155330000|2022-05-10 04:02:10|16514.6|16448.6|16514.6|16448.6|16514.6|16448.6|16514.6|16448.6|0
1652155360000|2022-05-10 04:02:40|16510.1|16444.1|16510.1|16444.1|16510.1|16444.1|16510.1|16444.1|0
1652155390000|2022-05-10 04:03:10|16515|16449|16515|16449|16515|16449|16515|16449|0
1652155420000|2022-05-10 04:03:40|16513.2|16447.2|16513.2|16447.2|16513.2|16447.2|16513.2|16447.2|0
1652155450000|2022-05-10 04:04:10|16515.4|16449.4|16515.4|16449.4|16515.4|16449.4|16515.4|16449.4|0
1652155480000|2022-05-10 04:04:40|16516.5|16450.5|16516.5|16450.5|16516.5|16450.5|16516.5|16450.5|0
1652155510000|2022-05-10 04:05:10|16518.9|16452.9|16518.9|16452.9|16518.9|16452.9|16518.9|16452.9|0
1652155540000|2022-05-10 04:05:40|16522.2|16456.2|16522.2|16456.2|16522.2|16456.2|16522.2|16456.2|0
1652155570000|2022-05-10 04:06:10|16521.2|16455.2|16521.2|16455.2|16521.2|16455.2|16521.2|16455.2|0
1652155600000|2022-05-10 04:06:40|16524.1|16458.1|16524.1|16458.1|16524.1|16458.1|16524.1|16458.1|0
1652155630000|2022-05-10 04:07:10|16524.2|16458.2|16524.2|16458.2|16524.2|16458.2|16524.2|16458.2|0
1652155660000|2022-05-10 04:07:40|16521.7|16455.7|16521.7|16455.7|16521.7|16455.7|16521.7|16455.7|0
1652155690000|2022-05-10 04:08:10|16520.8|16454.8|16520.8|16454.8|16520.8|16454.8|16520.8|16454.8|0
1652155720000|2022-05-10 04:08:40|16520.7|16454.7|16520.7|16454.7|16520.7|16454.7|16520.7|16454.7|0
1652155750000|2022-05-10 04:09:10|16520.2|16454.2|16520.2|16454.2|16520.2|16454.2|16520.2|16454.2|0
1652155780000|2022-05-10 04:09:40|16519.6|16453.6|16519.6|16453.6|16519.6|16453.6|16519.6|16453.6|0
1652155810000|2022-05-10 04:10:10|16519.9|16453.9|16519.9|16453.9|16519.9|16453.9|16519.9|16453.9|0
1652155840000|2022-05-10 04:10:40|16523.3|16457.3|16523.3|16457.3|16523.3|16457.3|16523.3|16457.3|0
1652155870000|2022-05-10 04:11:10|16526.1|16460.1|16526.1|16460.1|16526.1|16460.1|16526.1|16460.1|0
1652155900000|2022-05-10 04:11:40|16524.4|16458.4|16524.4|16458.4|16524.4|16458.4|16524.4|16458.4|0
1652155930000|2022-05-10 04:12:10|16522.3|16456.3|16522.3|16456.3|16522.3|16456.3|16522.3|16456.3|0
1652155960000|2022-05-10 04:12:40|16523.2|16457.2|16523.2|16457.2|16523.2|16457.2|16523.2|16457.2|0
1652155990000|2022-05-10 04:13:10|16521.5|16455.5|16521.5|16455.5|16521.5|16455.5|16521.5|16455.5|0
1652156020000|2022-05-10 04:13:40|16510.4|16444.4|16510.4|16444.4|16510.4|16444.4|16510.4|16444.4|0
1652156050000|2022-05-10 04:14:10|16519.1|16453.1|16519.1|16453.1|16519.1|16453.1|16519.1|16453.1|0
1652156080000|2022-05-10 04:14:40|16514.2|16448.2|16514.2|16448.2|16514.2|16448.2|16514.2|16448.2|0
1652156110000|2022-05-10 04:15:10|16514.7|16448.7|16514.7|16448.7|16514.7|16448.7|16514.7|16448.7|0
1652156140000|2022-05-10 04:15:40|16515.6|16449.6|16515.6|16449.6|16515.6|16449.6|16515.6|16449.6|0
1652156170000|2022-05-10 04:16:10|16508.4|16442.4|16508.4|16442.4|16508.4|16442.4|16508.4|16442.4|0
1652156200000|2022-05-10 04:16:40|16511|16445|16511|16445|16511|16445|16511|16445|0
1652156230000|2022-05-10 04:17:10|16513.9|16447.9|16513.9|16447.9|16513.9|16447.9|16513.9|16447.9|0
1652156260000|2022-05-10 04:17:40|16518.7|16452.7|16518.7|16452.7|16518.7|16452.7|16518.7|16452.7|0
1652156290000|2022-05-10 04:18:10|16514.4|16448.4|16514.4|16448.4|16514.4|16448.4|16514.4|16448.4|0
1652156320000|2022-05-10 04:18:40|16514.2|16448.2|16514.2|16448.2|16514.2|16448.2|16514.2|16448.2|0
1652156350000|2022-05-10 04:19:10|16512.2|16446.2|16512.2|16446.2|16512.2|16446.2|16512.2|16446.2|0
1652156380000|2022-05-10 04:19:40|16515.8|16449.8|16515.8|16449.8|16515.8|16449.8|16515.8|16449.8|0
1652156410000|2022-05-10 04:20:10|16513.8|16447.8|16513.8|16447.8|16513.8|16447.8|16513.8|16447.8|0
1652156440000|2022-05-10 04:20:40|16517.4|16451.4|16517.4|16451.4|16517.4|16451.4|16517.4|16451.4|0
1652156470000|2022-05-10 04:21:10|16523.7|16457.7|16523.7|16457.7|16523.7|16457.7|16523.7|16457.7|0
1652156500000|2022-05-10 04:21:40|16536.4|16470.4|16536.4|16470.4|16536.4|16470.4|16536.4|16470.4|0
1652156530000|2022-05-10 04:22:10|16534|16468|16534|16468|16534|16468|16534|16468|0
1652156560000|2022-05-10 04:22:40|16532|16466|16532|16466|16532|16466|16532|16466|0
1652156590000|2022-05-10 04:23:10|16535.7|16469.7|16535.7|16469.7|16535.7|16469.7|16535.7|16469.7|0
1652156620000|2022-05-10 04:23:40|16534.1|16468.1|16534.1|16468.1|16534.1|16468.1|16534.1|16468.1|0
1652156650000|2022-05-10 04:24:10|16527.7|16461.7|16527.7|16461.7|16527.7|16461.7|16527.7|16461.7|0
1652156680000|2022-05-10 04:24:40|16528|16462|16528|16462|16528|16462|16528|16462|0
1652156710000|2022-05-10 04:25:10|16532.3|16466.3|16532.3|16466.3|16532.3|16466.3|16532.3|16466.3|0
1652156740000|2022-05-10 04:25:40|16544.8|16478.8|16544.8|16478.8|16544.8|16478.8|16544.8|16478.8|0
1652156770000|2022-05-10 04:26:10|16544.1|16478.1|16544.1|16478.1|16544.1|16478.1|16544.1|16478.1|0
1652156800000|2022-05-10 04:26:40|16545.2|16479.2|16545.2|16479.2|16545.2|16479.2|16545.2|16479.2|0
1652156830000|2022-05-10 04:27:10|16537.6|16471.6|16537.6|16471.6|16537.6|16471.6|16537.6|16471.6|0
1652156860000|2022-05-10 04:27:40|16540.1|16474.1|16540.1|16474.1|16540.1|16474.1|16540.1|16474.1|0
1652156890000|2022-05-10 04:28:10|16535.7|16469.7|16535.7|16469.7|16535.7|16469.7|16535.7|16469.7|0
1652156920000|2022-05-10 04:28:40|16536.3|16470.3|16536.3|16470.3|16536.3|16470.3|16536.3|16470.3|0
1652156950000|2022-05-10 04:29:10|16536.6|16470.6|16536.6|16470.6|16536.6|16470.6|16536.6|16470.6|0
1652156980000|2022-05-10 04:29:40|16532.3|16466.3|16532.3|16466.3|16532.3|16466.3|16532.3|16466.3|0
1652157010000|2022-05-10 04:30:10|16530.7|16464.7|16530.7|16464.7|16530.7|16464.7|16530.7|16464.7|0
1652157040000|2022-05-10 04:30:40|16535.2|16469.2|16535.2|16469.2|16535.2|16469.2|16535.2|16469.2|0
1652157070000|2022-05-10 04:31:10|16533.7|16467.7|16533.7|16467.7|16533.7|16467.7|16533.7|16467.7|0
1652157100000|2022-05-10 04:31:40|16535.8|16469.8|16535.8|16469.8|16535.8|16469.8|16535.8|16469.8|0
1652157130000|2022-05-10 04:32:10|16534.4|16468.4|16534.4|16468.4|16534.4|16468.4|16534.4|16468.4|0
1652157160000|2022-05-10 04:32:40|16533.7|16467.7|16533.7|16467.7|16533.7|16467.7|16533.7|16467.7|0
1652157190000|2022-05-10 04:33:10|16526.9|16460.9|16526.9|16460.9|16526.9|16460.9|16526.9|16460.9|0
1652157220000|2022-05-10 04:33:40|16551.7|16485.7|16551.7|16485.7|16551.7|16485.7|16551.7|16485.7|0
1652157250000|2022-05-10 04:34:10|16547.2|16481.2|16547.2|16481.2|16547.2|16481.2|16547.2|16481.2|0
1652157280000|2022-05-10 04:34:40|16541|16475|16541|16475|16541|16475|16541|16475|0
1652157310000|2022-05-10 04:35:10|16540.1|16474.1|16540.1|16474.1|16540.1|16474.1|16540.1|16474.1|0
1652157340000|2022-05-10 04:35:40|16537.5|16471.5|16537.5|16471.5|16537.5|16471.5|16537.5|16471.5|0
1652157370000|2022-05-10 04:36:10|16540|16474|16540|16474|16540|16474|16540|16474|0
1652157400000|2022-05-10 04:36:40|16536.7|16470.7|16536.7|16470.7|16536.7|16470.7|16536.7|16470.7|0
1652157430000|2022-05-10 04:37:10|16546.2|16480.2|16546.2|16480.2|16546.2|16480.2|16546.2|16480.2|0
1652157460000|2022-05-10 04:37:40|16554.1|16488.1|16554.1|16488.1|16554.1|16488.1|16554.1|16488.1|0
1652157490000|2022-05-10 04:38:10|16552.9|16486.9|16552.9|16486.9|16552.9|16486.9|16552.9|16486.9|0
1652157520000|2022-05-10 04:38:40|16556.4|16490.4|16556.4|16490.4|16556.4|16490.4|16556.4|16490.4|0
1652157550000|2022-05-10 04:39:10|16552.5|16486.5|16552.5|16486.5|16552.5|16486.5|16552.5|16486.5|0
1652157580000|2022-05-10 04:39:40|16551.4|16485.4|16551.4|16485.4|16551.4|16485.4|16551.4|16485.4|0
1652157610000|2022-05-10 04:40:10|16547|16481|16547|16481|16547|16481|16547|16481|0
1652157640000|2022-05-10 04:40:40|16549.1|16483.1|16549.1|16483.1|16549.1|16483.1|16549.1|16483.1|0
1652157670000|2022-05-10 04:41:10|16552.7|16486.7|16552.7|16486.7|16552.7|16486.7|16552.7|16486.7|0
1652157700000|2022-05-10 04:41:40|16556.7|16490.7|16556.7|16490.7|16556.7|16490.7|16556.7|16490.7|0
1652157730000|2022-05-10 04:42:10|16556.1|16490.1|16556.1|16490.1|16556.1|16490.1|16556.1|16490.1|0
1652157760000|2022-05-10 04:42:40|16563.9|16497.7|16563.9|16497.7|16563.9|16497.7|16563.9|16497.7|0
1652157790000|2022-05-10 04:43:10|16561.8|16495.6|16561.8|16495.6|16561.8|16495.6|16561.8|16495.6|0
1652157820000|2022-05-10 04:43:40|16566.7|16500.5|16566.7|16500.5|16566.7|16500.5|16566.7|16500.5|0
1652157850000|2022-05-10 04:44:10|16567.5|16501.3|16567.5|16501.3|16567.5|16501.3|16567.5|16501.3|0
1652157880000|2022-05-10 04:44:40|16556|16490|16556|16490|16556|16490|16556|16490|0
1652157910000|2022-05-10 04:45:10|16556.8|16490.8|16556.8|16490.8|16556.8|16490.8|16556.8|16490.8|0
1652157940000|2022-05-10 04:45:40|16544.5|16478.5|16544.5|16478.5|16544.5|16478.5|16544.5|16478.5|0
1652158000000|2022-05-10 04:46:40|16552.3|16486.3|16552.3|16486.3|16552.3|16486.3|16552.3|16486.3|0
1652158030000|2022-05-10 04:47:10|16551.7|16485.7|16551.7|16485.7|16551.7|16485.7|16551.7|16485.7|0
1652158060000|2022-05-10 04:47:40|16551.3|16485.3|16551.3|16485.3|16551.3|16485.3|16551.3|16485.3|0
1652158090000|2022-05-10 04:48:10|16549.1|16483.1|16549.1|16483.1|16549.1|16483.1|16549.1|16483.1|0
1652158120000|2022-05-10 04:48:40|16552.5|16486.5|16552.5|16486.5|16552.5|16486.5|16552.5|16486.5|0
1652158150000|2022-05-10 04:49:10|16551.5|16485.5|16551.5|16485.5|16551.5|16485.5|16551.5|16485.5|0
1652158180000|2022-05-10 04:49:40|16554.3|16488.3|16554.3|16488.3|16554.3|16488.3|16554.3|16488.3|0
1652158210000|2022-05-10 04:50:10|16548.4|16482.4|16548.4|16482.4|16548.4|16482.4|16548.4|16482.4|0
1652158240000|2022-05-10 04:50:40|16553|16487|16553|16487|16553|16487|16553|16487|0
1652158300000|2022-05-10 04:51:40|16554.9|16488.9|16554.9|16488.9|16554.9|16488.9|16554.9|16488.9|0
1652158330000|2022-05-10 04:52:10|16561.6|16495.4|16561.6|16495.4|16561.6|16495.4|16561.6|16495.4|0
1652158360000|2022-05-10 04:52:40|16554.8|16488.8|16554.8|16488.8|16554.8|16488.8|16554.8|16488.8|0
1652158390000|2022-05-10 04:53:10|16559.7|16493.5|16559.7|16493.5|16559.7|16493.5|16559.7|16493.5|0
1652158420000|2022-05-10 04:53:40|16555.9|16489.9|16555.9|16489.9|16555.9|16489.9|16555.9|16489.9|0
1652158450000|2022-05-10 04:54:10|16552.6|16486.6|16552.6|16486.6|16552.6|16486.6|16552.6|16486.6|0
1652158480000|2022-05-10 04:54:40|16549|16483|16549|16483|16549|16483|16549|16483|0
1652158510000|2022-05-10 04:55:10|16546|16480|16546|16480|16546|16480|16546|16480|0
1652158540000|2022-05-10 04:55:40|16538.6|16472.6|16538.6|16472.6|16538.6|16472.6|16538.6|16472.6|0
1652158570000|2022-05-10 04:56:10|16536.2|16470.2|16536.2|16470.2|16536.2|16470.2|16536.2|16470.2|0
1652158600000|2022-05-10 04:56:40|16532.4|16466.4|16532.4|16466.4|16532.4|16466.4|16532.4|16466.4|0
1652158630000|2022-05-10 04:57:10|16531.6|16465.6|16531.6|16465.6|16531.6|16465.6|16531.6|16465.6|0
1652158660000|2022-05-10 04:57:40|16552.4|16486.4|16552.4|16486.4|16552.4|16486.4|16552.4|16486.4|0
1652158690000|2022-05-10 04:58:10|16557.3|16491.3|16557.3|16491.3|16557.3|16491.3|16557.3|16491.3|0
1652158720000|2022-05-10 04:58:40|16558.2|16492|16558.2|16492|16558.2|16492|16558.2|16492|0
1652158750000|2022-05-10 04:59:10|16558.1||16558.1||16558.1||16558.1||0
1652158780000|2022-05-10 04:59:40|16560.9|16494.7|16560.9|16494.7|16560.9|16494.7|16560.9|16494.7|0
1652158810000|2022-05-10 05:00:10|16557.1|16491.1|16557.1|16491.1|16557.1|16491.1|16557.1|16491.1|0
1652158840000|2022-05-10 05:00:40|16560.8|16494.6|16560.8|16494.6|16560.8|16494.6|16560.8|16494.6|0
1652158870000|2022-05-10 05:01:10|16558.1|16492|16558.1|16492|16558.1|16492|16558.1|16492|0
1652158900000|2022-05-10 05:01:40|16561.6|16495.4|16561.6|16495.4|16561.6|16495.4|16561.6|16495.4|0
1652158930000|2022-05-10 05:02:10|16567.2|16501|16567.2|16501|16567.2|16501|16567.2|16501|0
1652158960000|2022-05-10 05:02:40|16571.1|16504.9|16571.1|16504.9|16571.1|16504.9|16571.1|16504.9|0
1652158990000|2022-05-10 05:03:10|16572.4|16506.2|16572.4|16506.2|16572.4|16506.2|16572.4|16506.2|0
1652159020000|2022-05-10 05:03:40|16569.3|16503.1|16569.3|16503.1|16569.3|16503.1|16569.3|16503.1|0
1652159050000|2022-05-10 05:04:10|16564.3|16498.1|16564.3|16498.1|16564.3|16498.1|16564.3|16498.1|0
1652159080000|2022-05-10 05:04:40|16566|16499.8|16566|16499.8|16566|16499.8|16566|16499.8|0
1652159110000|2022-05-10 05:05:10|16558.8|16492.6|16558.8|16492.6|16558.8|16492.6|16558.8|16492.6|0
1652159140000|2022-05-10 05:05:40|16565.1|16498.9|16565.1|16498.9|16565.1|16498.9|16565.1|16498.9|0
1652159170000|2022-05-10 05:06:10|16563.5|16497.3|16563.5|16497.3|16563.5|16497.3|16563.5|16497.3|0
1652159200000|2022-05-10 05:06:40|16557.1|16491.1|16557.1|16491.1|16557.1|16491.1|16557.1|16491.1|0
1652159230000|2022-05-10 05:07:10|16556.2|16490.2|16556.2|16490.2|16556.2|16490.2|16556.2|16490.2|0
1652159260000|2022-05-10 05:07:40|16553|16487|16553|16487|16553|16487|16553|16487|0
1652159290000|2022-05-10 05:08:10|16563|16496.8|16563|16496.8|16563|16496.8|16563|16496.8|0
1652159320000|2022-05-10 05:08:40|16559.5|16493.3|16559.5|16493.3|16559.5|16493.3|16559.5|16493.3|0
1652159350000|2022-05-10 05:09:10|16563.4|16497.2|16563.4|16497.2|16563.4|16497.2|16563.4|16497.2|0
1652159380000|2022-05-10 05:09:40|16566|16499.8|16566|16499.8|16566|16499.8|16566|16499.8|0
1652159410000|2022-05-10 05:10:10|16567.6|16501.4|16567.6|16501.4|16567.6|16501.4|16567.6|16501.4|0
1652159440000|2022-05-10 05:10:40|16567.9|16501.7|16567.9|16501.7|16567.9|16501.7|16567.9|16501.7|0
1652159470000|2022-05-10 05:11:10|16563.9|16497.7|16563.9|16497.7|16563.9|16497.7|16563.9|16497.7|0
1652159500000|2022-05-10 05:11:40|16572.5|16506.3|16572.5|16506.3|16572.5|16506.3|16572.5|16506.3|0
1652159530000|2022-05-10 05:12:10|16569.7|16503.5|16569.7|16503.5|16569.7|16503.5|16569.7|16503.5|0
1652159560000|2022-05-10 05:12:40|16570.2|16504|16570.2|16504|16570.2|16504|16570.2|16504|0
1652159590000|2022-05-10 05:13:10|16569.9|16503.7|16569.9|16503.7|16569.9|16503.7|16569.9|16503.7|0
1652159620000|2022-05-10 05:13:40|16565.6|16499.4|16565.6|16499.4|16565.6|16499.4|16565.6|16499.4|0
1652159650000|2022-05-10 05:14:10|16561.8|16495.6|16561.8|16495.6|16561.8|16495.6|16561.8|16495.6|0
1652159680000|2022-05-10 05:14:40|16569.4|16503.2|16569.4|16503.2|16569.4|16503.2|16569.4|16503.2|0
1652159710000|2022-05-10 05:15:10|16572.4|16506.2|16572.4|16506.2|16572.4|16506.2|16572.4|16506.2|0
1652159740000|2022-05-10 05:15:40|16573.1|16506.9|16573.1|16506.9|16573.1|16506.9|16573.1|16506.9|0
1652159770000|2022-05-10 05:16:10|16573.6|16507.4|16573.6|16507.4|16573.6|16507.4|16573.6|16507.4|0
1652159800000|2022-05-10 05:16:40|16577.6|16511.4|16577.6|16511.4|16577.6|16511.4|16577.6|16511.4|0
1652159830000|2022-05-10 05:17:10|16570.3|16504.1|16570.3|16504.1|16570.3|16504.1|16570.3|16504.1|0
1652159860000|2022-05-10 05:17:40|16570.9|16504.7|16570.9|16504.7|16570.9|16504.7|16570.9|16504.7|0
1652159890000|2022-05-10 05:18:10|16568.8|16502.6|16568.8|16502.6|16568.8|16502.6|16568.8|16502.6|0
1652159920000|2022-05-10 05:18:40|16570.9|16504.7|16570.9|16504.7|16570.9|16504.7|16570.9|16504.7|0
1652159950000|2022-05-10 05:19:10|16569.8|16503.6|16569.8|16503.6|16569.8|16503.6|16569.8|16503.6|0
1652159980000|2022-05-10 05:19:40|16571.5|16505.3|16571.5|16505.3|16571.5|16505.3|16571.5|16505.3|0
1652160010000|2022-05-10 05:20:10|16572.1|16505.9|16572.1|16505.9|16572.1|16505.9|16572.1|16505.9|0
1652160040000|2022-05-10 05:20:40|16573.4|16507.2|16573.4|16507.2|16573.4|16507.2|16573.4|16507.2|0
1652160070000|2022-05-10 05:21:10|16569.7|16503.5|16569.7|16503.5|16569.7|16503.5|16569.7|16503.5|0
1652160100000|2022-05-10 05:21:40|16569.6|16503.4|16569.6|16503.4|16569.6|16503.4|16569.6|16503.4|0
1652160130000|2022-05-10 05:22:10|16574|16507.8|16574|16507.8|16574|16507.8|16574|16507.8|0
1652160160000|2022-05-10 05:22:40|16573.3|16507.1|16573.3|16507.1|16573.3|16507.1|16573.3|16507.1|0
1652160190000|2022-05-10 05:23:10|16575.5|16509.3|16575.5|16509.3|16575.5|16509.3|16575.5|16509.3|0
1652160220000|2022-05-10 05:23:40|16578.6|16512.4|16578.6|16512.4|16578.6|16512.4|16578.6|16512.4|0
1652160250000|2022-05-10 05:24:10|16583.8|16517.6|16583.8|16517.6|16583.8|16517.6|16583.8|16517.6|0
1652160280000|2022-05-10 05:24:40|16596.3|16530.1|16596.3|16530.1|16596.3|16530.1|16596.3|16530.1|0
1652160310000|2022-05-10 05:25:10|16599.8|16533.6|16599.8|16533.6|16599.8|16533.6|16599.8|16533.6|0
1652160370000|2022-05-10 05:26:10|16596.7|16530.5|16596.7|16530.5|16596.7|16530.5|16596.7|16530.5|0
1652160400000|2022-05-10 05:26:40|16595.8|16529.6|16595.8|16529.6|16595.8|16529.6|16595.8|16529.6|0
1652160430000|2022-05-10 05:27:10|16595.7|16529.5|16595.7|16529.5|16595.7|16529.5|16595.7|16529.5|0
1652160460000|2022-05-10 05:27:40|16597.8|16531.6|16597.8|16531.6|16597.8|16531.6|16597.8|16531.6|0
1652160490000|2022-05-10 05:28:10|16593.2|16527|16593.2|16527|16593.2|16527|16593.2|16527|0
1652160520000|2022-05-10 05:28:40|16588.8|16522.6|16588.8|16522.6|16588.8|16522.6|16588.8|16522.6|0
1652160550000|2022-05-10 05:29:10|16594|16527.8|16594|16527.8|16594|16527.8|16594|16527.8|0
1652160580000|2022-05-10 05:29:40|16591.6|16525.4|16591.6|16525.4|16591.6|16525.4|16591.6|16525.4|0
1652160610000|2022-05-10 05:30:10|16595.4|16529.2|16595.4|16529.2|16595.4|16529.2|16595.4|16529.2|0
1652160640000|2022-05-10 05:30:40|16596.1|16529.9|16596.1|16529.9|16596.1|16529.9|16596.1|16529.9|0
1652160670000|2022-05-10 05:31:10|16600.3|16534.1|16600.3|16534.1|16600.3|16534.1|16600.3|16534.1|0
1652160700000|2022-05-10 05:31:40|16598.5|16532.3|16598.5|16532.3|16598.5|16532.3|16598.5|16532.3|0
1652160730000|2022-05-10 05:32:10|16601.1|16534.9|16601.1|16534.9|16601.1|16534.9|16601.1|16534.9|0
1652160760000|2022-05-10 05:32:40|16600.5|16534.3|16600.5|16534.3|16600.5|16534.3|16600.5|16534.3|0
1652160790000|2022-05-10 05:33:10|16599|16532.8|16599|16532.8|16599|16532.8|16599|16532.8|0
1652160820000|2022-05-10 05:33:40|16595.3|16529.1|16595.3|16529.1|16595.3|16529.1|16595.3|16529.1|0
1652160850000|2022-05-10 05:34:10|16594.3|16528.1|16594.3|16528.1|16594.3|16528.1|16594.3|16528.1|0
1652160880000|2022-05-10 05:34:40|16597.6|16531.4|16597.6|16531.4|16597.6|16531.4|16597.6|16531.4|0
1652160910000|2022-05-10 05:35:10|16598.4|16532.2|16598.4|16532.2|16598.4|16532.2|16598.4|16532.2|0
1652160940000|2022-05-10 05:35:40|16601.5|16535.3|16601.5|16535.3|16601.5|16535.3|16601.5|16535.3|0
1652160970000|2022-05-10 05:36:10|16598.1|16531.9|16598.1|16531.9|16598.1|16531.9|16598.1|16531.9|0
1652161000000|2022-05-10 05:36:40|16602.1|16535.9|16602.1|16535.9|16602.1|16535.9|16602.1|16535.9|0
1652161030000|2022-05-10 05:37:10|16601.5|16535.3|16601.5|16535.3|16601.5|16535.3|16601.5|16535.3|0
1652161060000|2022-05-10 05:37:40|16599|16532.8|16599|16532.8|16599|16532.8|16599|16532.8|0
1652161090000|2022-05-10 05:38:10|16602.9|16536.7|16602.9|16536.7|16602.9|16536.7|16602.9|16536.7|0
1652161120000|2022-05-10 05:38:40|16600.5|16534.3|16600.5|16534.3|16600.5|16534.3|16600.5|16534.3|0
1652161150000|2022-05-10 05:39:10|16598.3|16532.1|16598.3|16532.1|16598.3|16532.1|16598.3|16532.1|0
1652161180000|2022-05-10 05:39:40|16590.1|16523.9|16590.1|16523.9|16590.1|16523.9|16590.1|16523.9|0
1652161210000|2022-05-10 05:40:10|16590|16523.8|16590|16523.8|16590|16523.8|16590|16523.8|0
1652161240000|2022-05-10 05:40:40|16598.5|16532.3|16598.5|16532.3|16598.5|16532.3|16598.5|16532.3|0
1652161270000|2022-05-10 05:41:10|16591|16524.8|16591|16524.8|16591|16524.8|16591|16524.8|0
1652161300000|2022-05-10 05:41:40|16581.9|16515.7|16581.9|16515.7|16581.9|16515.7|16581.9|16515.7|0
1652161330000|2022-05-10 05:42:10|16587|16520.8|16587|16520.8|16587|16520.8|16587|16520.8|0
1652161360000|2022-05-10 05:42:40|16581|16514.8|16581|16514.8|16581|16514.8|16581|16514.8|0
1652161390000|2022-05-10 05:43:10|16584.4|16518.2|16584.4|16518.2|16584.4|16518.2|16584.4|16518.2|0
1652161420000|2022-05-10 05:43:40|16580.9|16514.7|16580.9|16514.7|16580.9|16514.7|16580.9|16514.7|0
1652161450000|2022-05-10 05:44:10|16586.4|16520.2|16586.4|16520.2|16586.4|16520.2|16586.4|16520.2|0
1652161480000|2022-05-10 05:44:40|16584.4|16518.2|16584.4|16518.2|16584.4|16518.2|16584.4|16518.2|0
1652161510000|2022-05-10 05:45:10|16582.8|16516.6|16582.8|16516.6|16582.8|16516.6|16582.8|16516.6|0
1652161540000|2022-05-10 05:45:40|16586.5|16520.3|16586.5|16520.3|16586.5|16520.3|16586.5|16520.3|0
1652161570000|2022-05-10 05:46:10|16588.4|16522.2|16588.4|16522.2|16588.4|16522.2|16588.4|16522.2|0
1652161600000|2022-05-10 05:46:40|16591|16524.8|16591|16524.8|16591|16524.8|16591|16524.8|0
1652161630000|2022-05-10 05:47:10|16593.9|16527.7|16593.9|16527.7|16593.9|16527.7|16593.9|16527.7|0
1652161660000|2022-05-10 05:47:40|16594.3|16528.1|16594.3|16528.1|16594.3|16528.1|16594.3|16528.1|0
1652161690000|2022-05-10 05:48:10|16594|16527.8|16594|16527.8|16594|16527.8|16594|16527.8|0
1652161720000|2022-05-10 05:48:40|16590.9|16524.7|16590.9|16524.7|16590.9|16524.7|16590.9|16524.7|0
1652161750000|2022-05-10 05:49:10|16590.4|16524.2|16590.4|16524.2|16590.4|16524.2|16590.4|16524.2|0
1652161780000|2022-05-10 05:49:40|16591.5|16525.3|16591.5|16525.3|16591.5|16525.3|16591.5|16525.3|0
1652161810000|2022-05-10 05:50:10|16589.6|16523.4|16589.6|16523.4|16589.6|16523.4|16589.6|16523.4|0
1652161840000|2022-05-10 05:50:40|16587.8|16521.6|16587.8|16521.6|16587.8|16521.6|16587.8|16521.6|0
1652161870000|2022-05-10 05:51:10|16587.7|16521.5|16587.7|16521.5|16587.7|16521.5|16587.7|16521.5|0
1652161900000|2022-05-10 05:51:40|16592.7|16526.5|16592.7|16526.5|16592.7|16526.5|16592.7|16526.5|0
1652161930000|2022-05-10 05:52:10|16598.5|16532.3|16598.5|16532.3|16598.5|16532.3|16598.5|16532.3|0
1652161960000|2022-05-10 05:52:40|16599.4|16533.2|16599.4|16533.2|16599.4|16533.2|16599.4|16533.2|0
1652162020000|2022-05-10 05:53:40|16593.9|16527.7|16593.9|16527.7|16593.9|16527.7|16593.9|16527.7|0
1652162050000|2022-05-10 05:54:10|16583.1|16516.9|16583.1|16516.9|16583.1|16516.9|16583.1|16516.9|0
1652162080000|2022-05-10 05:54:40|16576.9|16510.7|16576.9|16510.7|16576.9|16510.7|16576.9|16510.7|0
1652162110000|2022-05-10 05:55:10|16587.7|16521.5|16587.7|16521.5|16587.7|16521.5|16587.7|16521.5|0
1652162140000|2022-05-10 05:55:40|16579.3|16513.1|16579.3|16513.1|16579.3|16513.1|16579.3|16513.1|0
1652162170000|2022-05-10 05:56:10|16579.5|16513.3|16579.5|16513.3|16579.5|16513.3|16579.5|16513.3|0
1652162200000|2022-05-10 05:56:40|16576|16509.8|16576|16509.8|16576|16509.8|16576|16509.8|0
1652162230000|2022-05-10 05:57:10|16576.9|16510.7|16576.9|16510.7|16576.9|16510.7|16576.9|16510.7|0
1652162260000|2022-05-10 05:57:40|16573.5|16507.3|16573.5|16507.3|16573.5|16507.3|16573.5|16507.3|0
1652162290000|2022-05-10 05:58:10|16575.5|16509.3|16575.5|16509.3|16575.5|16509.3|16575.5|16509.3|0
1652162320000|2022-05-10 05:58:40|16580.9|16514.7|16580.9|16514.7|16580.9|16514.7|16580.9|16514.7|0
1652162350000|2022-05-10 05:59:10|16580.3|16514.1|16580.3|16514.1|16580.3|16514.1|16580.3|16514.1|0
1652162380000|2022-05-10 05:59:40|16576.6|16510.4|16576.6|16510.4|16576.6|16510.4|16576.6|16510.4|0
1652227810000|2022-05-11 00:10:10|16531.6|16465.6|16531.6|16465.6|16531.6|16465.6|16531.6|16465.6|0
1652227840000|2022-05-11 00:10:40|16515.6|16449.6|16515.6|16449.6|16515.6|16449.6|16515.6|16449.6|0
1652227870000|2022-05-11 00:11:10|16514.2|16448.2|16514.2|16448.2|16514.2|16448.2|16514.2|16448.2|0
1652227900000|2022-05-11 00:11:40|16488.5|16422.7|16488.5|16422.7|16488.5|16422.7|16488.5|16422.7|0
1652227930000|2022-05-11 00:12:10|16481.9|16416.1|16481.9|16416.1|16481.9|16416.1|16481.9|16416.1|0
1652227960000|2022-05-11 00:12:40|16470.7|16404.9|16470.7|16404.9|16470.7|16404.9|16470.7|16404.9|0
1652227990000|2022-05-11 00:13:10|16466.9|16401.1|16466.9|16401.1|16466.9|16401.1|16466.9|16401.1|0
1652228020000|2022-05-11 00:13:40|16456.8|16391.2|16456.8|16391.2|16456.8|16391.2|16456.8|16391.2|0
1652228050000|2022-05-11 00:14:10|16459.2|16393.4|16459.2|16393.4|16459.2|16393.4|16459.2|16393.4|0
1652228080000|2022-05-11 00:14:40|16453.5|16387.9|16453.5|16387.9|16453.5|16387.9|16453.5|16387.9|0
1652228110000|2022-05-11 00:15:10|16448.9|16383.3|16448.9|16383.3|16448.9|16383.3|16448.9|16383.3|0
1652228140000|2022-05-11 00:15:40|16431.4|16365.8|16431.4|16365.8|16431.4|16365.8|16431.4|16365.8|0
1652228170000|2022-05-11 00:16:10|16420.7|16355.1|16420.7|16355.1|16420.7|16355.1|16420.7|16355.1|0
1652228200000|2022-05-11 00:16:40|16439.5|16373.9|16439.5|16373.9|16439.5|16373.9|16439.5|16373.9|0
1652228230000|2022-05-11 00:17:10|16453.6|16388|16453.6|16388|16453.6|16388|16453.6|16388|0
1652228260000|2022-05-11 00:17:40|16453.1|16387.5|16453.1|16387.5|16453.1|16387.5|16453.1|16387.5|0
1652228290000|2022-05-11 00:18:10|16436.7|16371.1|16436.7|16371.1|16436.7|16371.1|16436.7|16371.1|0
1652228320000|2022-05-11 00:18:40|16433.3|16367.7|16433.3|16367.7|16433.3|16367.7|16433.3|16367.7|0
1652228350000|2022-05-11 00:19:10|16437.9|16372.3|16437.9|16372.3|16437.9|16372.3|16437.9|16372.3|0
1652228380000|2022-05-11 00:19:40|16432|16366.4|16432|16366.4|16432|16366.4|16432|16366.4|0
1652228410000|2022-05-11 00:20:10|16422.5|16356.9|16422.5|16356.9|16422.5|16356.9|16422.5|16356.9|0
1652228440000|2022-05-11 00:20:40|16399|16333.6|16399|16333.6|16399|16333.6|16399|16333.6|0
1652228470000|2022-05-11 00:21:10|16406.3|16340.9|16406.3|16340.9|16406.3|16340.9|16406.3|16340.9|0
1652228500000|2022-05-11 00:21:40|16413.5|16347.9|16413.5|16347.9|16413.5|16347.9|16413.5|16347.9|0
1652228530000|2022-05-11 00:22:10|16417.7|16352.1|16417.7|16352.1|16417.7|16352.1|16417.7|16352.1|0
1652228560000|2022-05-11 00:22:40|16418|16352.4|16418|16352.4|16418|16352.4|16418|16352.4|0
1652228590000|2022-05-11 00:23:10|16419.3|16353.7|16419.3|16353.7|16419.3|16353.7|16419.3|16353.7|0
1652228620000|2022-05-11 00:23:40|16424.3|16358.7|16424.3|16358.7|16424.3|16358.7|16424.3|16358.7|0
1652228650000|2022-05-11 00:24:10|16424.7|16359.1|16424.7|16359.1|16424.7|16359.1|16424.7|16359.1|0
1652228680000|2022-05-11 00:24:40|16425.9|16360.3|16425.9|16360.3|16425.9|16360.3|16425.9|16360.3|0
1652228710000|2022-05-11 00:25:10|16425.1|16359.5|16425.1|16359.5|16425.1|16359.5|16425.1|16359.5|0
1652228740000|2022-05-11 00:25:40|16419.2|16353.6|16419.2|16353.6|16419.2|16353.6|16419.2|16353.6|0
1652228770000|2022-05-11 00:26:10|16408.3|16342.7|16408.3|16342.7|16408.3|16342.7|16408.3|16342.7|0
1652228800000|2022-05-11 00:26:40|16403.6|16338.2|16403.6|16338.2|16403.6|16338.2|16403.6|16338.2|0
1652228830000|2022-05-11 00:27:10|16402|16336.6|16402|16336.6|16402|16336.6|16402|16336.6|0
1652228860000|2022-05-11 00:27:40|16404.6|16339.2|16404.6|16339.2|16404.6|16339.2|16404.6|16339.2|0
1652228890000|2022-05-11 00:28:10|16409.3|16343.7|16409.3|16343.7|16409.3|16343.7|16409.3|16343.7|0
1652228920000|2022-05-11 00:28:40|16408.3|16342.7|16408.3|16342.7|16408.3|16342.7|16408.3|16342.7|0
1652228950000|2022-05-11 00:29:10|16405.8|16340.4|16405.8|16340.4|16405.8|16340.4|16405.8|16340.4|0
1652228980000|2022-05-11 00:29:40|16402|16336.6|16402|16336.6|16402|16336.6|16402|16336.6|0
1652229010000|2022-05-11 00:30:10|16386.5|16321.1|16386.5|16321.1|16386.5|16321.1|16386.5|16321.1|0
1652229040000|2022-05-11 00:30:40|16386.9|16321.5|16386.9|16321.5|16386.9|16321.5|16386.9|16321.5|0
1652229070000|2022-05-11 00:31:10|16384.4|16319|16384.4|16319|16384.4|16319|16384.4|16319|0
1652229100000|2022-05-11 00:31:40|16389.8|16324.4|16389.8|16324.4|16389.8|16324.4|16389.8|16324.4|0
1652229130000|2022-05-11 00:32:10|16387.1|16321.7|16387.1|16321.7|16387.1|16321.7|16387.1|16321.7|0
1652229160000|2022-05-11 00:32:40|16392.2|16326.8|16392.2|16326.8|16392.2|16326.8|16392.2|16326.8|0
1652229190000|2022-05-11 00:33:10|16387|16321.6|16387|16321.6|16387|16321.6|16387|16321.6|0
1652229220000|2022-05-11 00:33:40|16388.4|16323|16388.4|16323|16388.4|16323|16388.4|16323|0
1652229250000|2022-05-11 00:34:10|16390.1|16324.7|16390.1|16324.7|16390.1|16324.7|16390.1|16324.7|0
1652229280000|2022-05-11 00:34:40|16387.6|16322.2|16387.6|16322.2|16387.6|16322.2|16387.6|16322.2|0
1652229310000|2022-05-11 00:35:10|16392.7|16327.3|16392.7|16327.3|16392.7|16327.3|16392.7|16327.3|0
1652229340000|2022-05-11 00:35:40|16395.4|16330|16395.4|16330|16395.4|16330|16395.4|16330|0
1652229370000|2022-05-11 00:36:10|16393.5|16328.1|16393.5|16328.1|16393.5|16328.1|16393.5|16328.1|0
1652229400000|2022-05-11 00:36:40|16396.9|16331.5|16396.9|16331.5|16396.9|16331.5|16396.9|16331.5|0
1652229430000|2022-05-11 00:37:10|16402.3|16336.9|16402.3|16336.9|16402.3|16336.9|16402.3|16336.9|0
1652229460000|2022-05-11 00:37:40|16403.9|16338.5|16403.9|16338.5|16403.9|16338.5|16403.9|16338.5|0
1652229490000|2022-05-11 00:38:10|16394.6|16329.2|16394.6|16329.2|16394.6|16329.2|16394.6|16329.2|0
1652229520000|2022-05-11 00:38:40|16382.2|16316.8|16382.2|16316.8|16382.2|16316.8|16382.2|16316.8|0
1652229550000|2022-05-11 00:39:10|16379.8|16314.4|16379.8|16314.4|16379.8|16314.4|16379.8|16314.4|0
1652229580000|2022-05-11 00:39:40|16385.5|16320.1|16385.5|16320.1|16385.5|16320.1|16385.5|16320.1|0
1652229610000|2022-05-11 00:40:10|16386.8|16321.4|16386.8|16321.4|16386.8|16321.4|16386.8|16321.4|0
1652229640000|2022-05-11 00:40:40|16380.9|16315.5|16380.9|16315.5|16380.9|16315.5|16380.9|16315.5|0
1652229670000|2022-05-11 00:41:10|16377.3|16311.9|16377.3|16311.9|16377.3|16311.9|16377.3|16311.9|0
1652229700000|2022-05-11 00:41:40|16376.7|16311.3|16376.7|16311.3|16376.7|16311.3|16376.7|16311.3|0
1652229730000|2022-05-11 00:42:10|16375|16309.6|16375|16309.6|16375|16309.6|16375|16309.6|0
1652229760000|2022-05-11 00:42:40|16380.6|16315.2|16380.6|16315.2|16380.6|16315.2|16380.6|16315.2|0
1652229790000|2022-05-11 00:43:10|16375.3|16309.9|16375.3|16309.9|16375.3|16309.9|16375.3|16309.9|0
1652229820000|2022-05-11 00:43:40|16377|16311.6|16377|16311.6|16377|16311.6|16377|16311.6|0
1652229850000|2022-05-11 00:44:10|16366.2|16300.8|16366.2|16300.8|16366.2|16300.8|16366.2|16300.8|0
1652229880000|2022-05-11 00:44:40|16371.5|16306.1|16371.5|16306.1|16371.5|16306.1|16371.5|16306.1|0
1652229910000|2022-05-11 00:45:10|16374.4|16309|16374.4|16309|16374.4|16309|16374.4|16309|0
1652229940000|2022-05-11 00:45:40|16370.5|16305.1|16370.5|16305.1|16370.5|16305.1|16370.5|16305.1|0
1652229970000|2022-05-11 00:46:10|16368.5|16303.1|16368.5|16303.1|16368.5|16303.1|16368.5|16303.1|0
1652230000000|2022-05-11 00:46:40|16363.7|16298.3|16363.7|16298.3|16363.7|16298.3|16363.7|16298.3|0
1652230030000|2022-05-11 00:47:10|16359.3|16293.9|16359.3|16293.9|16359.3|16293.9|16359.3|16293.9|0
1652230060000|2022-05-11 00:47:40|16361.6|16296.2|16361.6|16296.2|16361.6|16296.2|16361.6|16296.2|0
1652230090000|2022-05-11 00:48:10|16362|16296.6|16362|16296.6|16362|16296.6|16362|16296.6|0
1652230120000|2022-05-11 00:48:40|16364.1|16298.7|16364.1|16298.7|16364.1|16298.7|16364.1|16298.7|0
1652230150000|2022-05-11 00:49:10|16366.9|16301.5|16366.9|16301.5|16366.9|16301.5|16366.9|16301.5|0
1652230180000|2022-05-11 00:49:40|16362.5|16297.1|16362.5|16297.1|16362.5|16297.1|16362.5|16297.1|0
1652230210000|2022-05-11 00:50:10|16367.3|16301.9|16367.3|16301.9|16367.3|16301.9|16367.3|16301.9|0
1652230240000|2022-05-11 00:50:40|16367.8|16302.4|16367.8|16302.4|16367.8|16302.4|16367.8|16302.4|0
1652230270000|2022-05-11 00:51:10|16372.8|16307.4|16372.8|16307.4|16372.8|16307.4|16372.8|16307.4|0
1652230300000|2022-05-11 00:51:40|16374.2|16308.8|16374.2|16308.8|16374.2|16308.8|16374.2|16308.8|0
1652230330000|2022-05-11 00:52:10|16353.3|16288.1|16353.3|16288.1|16353.3|16288.1|16353.3|16288.1|0
1652230360000|2022-05-11 00:52:40|16355.5|16290.3|16355.5|16290.3|16355.5|16290.3|16355.5|16290.3|0
1652230390000|2022-05-11 00:53:10|16360.8|16295.4|16360.8|16295.4|16360.8|16295.4|16360.8|16295.4|0
1652230420000|2022-05-11 00:53:40|16365.1|16299.7|16365.1|16299.7|16365.1|16299.7|16365.1|16299.7|0
1652230450000|2022-05-11 00:54:10|16363.9|16298.5|16363.9|16298.5|16363.9|16298.5|16363.9|16298.5|0
1652230480000|2022-05-11 00:54:40|16374.7|16309.3|16374.7|16309.3|16374.7|16309.3|16374.7|16309.3|0
1652230510000|2022-05-11 00:55:10|16378.2|16312.8|16378.2|16312.8|16378.2|16312.8|16378.2|16312.8|0
1652230540000|2022-05-11 00:55:40|16381.1|16315.7|16381.1|16315.7|16381.1|16315.7|16381.1|16315.7|0
1652230570000|2022-05-11 00:56:10|16381.3|16315.9|16381.3|16315.9|16381.3|16315.9|16381.3|16315.9|0
1652230600000|2022-05-11 00:56:40|16386.6|16321.2|16386.6|16321.2|16386.6|16321.2|16386.6|16321.2|0
1652230630000|2022-05-11 00:57:10|16391.7|16326.3|16391.7|16326.3|16391.7|16326.3|16391.7|16326.3|0
1652230660000|2022-05-11 00:57:40|16394.8|16329.4|16394.8|16329.4|16394.8|16329.4|16394.8|16329.4|0
1652230690000|2022-05-11 00:58:10|16396.2|16330.8|16396.2|16330.8|16396.2|16330.8|16396.2|16330.8|0
1652230720000|2022-05-11 00:58:40|16401.6|16336.2|16401.6|16336.2|16401.6|16336.2|16401.6|16336.2|0
1652230750000|2022-05-11 00:59:10|16397.9|16332.5|16397.9|16332.5|16397.9|16332.5|16397.9|16332.5|0
1652230780000|2022-05-11 00:59:40|16391.3|16325.9|16391.3|16325.9|16391.3|16325.9|16391.3|16325.9|0
1652230810000|2022-05-11 01:00:10|16383.8|16318.4|16383.8|16318.4|16383.8|16318.4|16383.8|16318.4|0
1652230840000|2022-05-11 01:00:40|16384.4|16319|16384.4|16319|16384.4|16319|16384.4|16319|0
1652230870000|2022-05-11 01:01:10|16386.7|16321.3|16386.7|16321.3|16386.7|16321.3|16386.7|16321.3|0
1652230900000|2022-05-11 01:01:40|16395.7|16330.3|16395.7|16330.3|16395.7|16330.3|16395.7|16330.3|0
1652230930000|2022-05-11 01:02:10|16393.2|16327.8|16393.2|16327.8|16393.2|16327.8|16393.2|16327.8|0
1652230960000|2022-05-11 01:02:40|16387|16321.6|16387|16321.6|16387|16321.6|16387|16321.6|0
1652230990000|2022-05-11 01:03:10|16387.8|16322.4|16387.8|16322.4|16387.8|16322.4|16387.8|16322.4|0
1652231020000|2022-05-11 01:03:40|16392.1|16326.7|16392.1|16326.7|16392.1|16326.7|16392.1|16326.7|0
1652231050000|2022-05-11 01:04:10|16404.2|16338.8|16404.2|16338.8|16404.2|16338.8|16404.2|16338.8|0
1652231080000|2022-05-11 01:04:40|16414.1|16348.5|16414.1|16348.5|16414.1|16348.5|16414.1|16348.5|0
1652231110000|2022-05-11 01:05:10|16424.6|16359|16424.6|16359|16424.6|16359|16424.6|16359|0
1652231140000|2022-05-11 01:05:40|16426.6|16361|16426.6|16361|16426.6|16361|16426.6|16361|0
1652231170000|2022-05-11 01:06:10|16425.8|16360.2|16425.8|16360.2|16425.8|16360.2|16425.8|16360.2|0
1652231200000|2022-05-11 01:06:40|16425.2|16359.6|16425.2|16359.6|16425.2|16359.6|16425.2|16359.6|0
1652231230000|2022-05-11 01:07:10|16406.7|16341.3|16406.7|16341.3|16406.7|16341.3|16406.7|16341.3|0
1652231260000|2022-05-11 01:07:40|16403.6|16338.2|16403.6|16338.2|16403.6|16338.2|16403.6|16338.2|0
1652231290000|2022-05-11 01:08:10|16409.9|16344.3|16409.9|16344.3|16409.9|16344.3|16409.9|16344.3|0
1652231320000|2022-05-11 01:08:40|16408.1|16342.5|16408.1|16342.5|16408.1|16342.5|16408.1|16342.5|0
1652231350000|2022-05-11 01:09:10|16412.3|16346.7|16412.3|16346.7|16412.3|16346.7|16412.3|16346.7|0
1652231380000|2022-05-11 01:09:40|16427.1|16361.5|16427.1|16361.5|16427.1|16361.5|16427.1|16361.5|0
1652231410000|2022-05-11 01:10:10|16433|16367.4|16433|16367.4|16433|16367.4|16433|16367.4|0
1652231440000|2022-05-11 01:10:40|16436|16370.4|16436|16370.4|16436|16370.4|16436|16370.4|0
1652231470000|2022-05-11 01:11:10|16436.8|16371.2|16436.8|16371.2|16436.8|16371.2|16436.8|16371.2|0
1652231500000|2022-05-11 01:11:40|16442.8|16377.2|16442.8|16377.2|16442.8|16377.2|16442.8|16377.2|0
1652231530000|2022-05-11 01:12:10|16443.9|16378.3|16443.9|16378.3|16443.9|16378.3|16443.9|16378.3|0
1652231560000|2022-05-11 01:12:40|16437.9|16372.3|16437.9|16372.3|16437.9|16372.3|16437.9|16372.3|0
1652231590000|2022-05-11 01:13:10|16441.3|16375.7|16441.3|16375.7|16441.3|16375.7|16441.3|16375.7|0
1652231620000|2022-05-11 01:13:40|16441.6|16376|16441.6|16376|16441.6|16376|16441.6|16376|0
1652231650000|2022-05-11 01:14:10|16445.5|16379.9|16445.5|16379.9|16445.5|16379.9|16445.5|16379.9|0
1652231680000|2022-05-11 01:14:40|16448.1|16382.5|16448.1|16382.5|16448.1|16382.5|16448.1|16382.5|0
1652231710000|2022-05-11 01:15:10|16460.7|16394.9|16460.7|16394.9|16460.7|16394.9|16460.7|16394.9|0
1652231740000|2022-05-11 01:15:40|16476|16410.2|16476|16410.2|16476|16410.2|16476|16410.2|0
1652231770000|2022-05-11 01:16:10|16477.8|16412|16477.8|16412|16477.8|16412|16477.8|16412|0
1652231800000|2022-05-11 01:16:40|16477.7|16411.9|16477.7|16411.9|16477.7|16411.9|16477.7|16411.9|0
1652231830000|2022-05-11 01:17:10|16473|16407.2|16473|16407.2|16473|16407.2|16473|16407.2|0
1652231860000|2022-05-11 01:17:40|16490.6|16424.8|16490.6|16424.8|16490.6|16424.8|16490.6|16424.8|0
1652231890000|2022-05-11 01:18:10|16487.2|16421.4|16487.2|16421.4|16487.2|16421.4|16487.2|16421.4|0
1652231920000|2022-05-11 01:18:40|16506.5|16440.7|16506.5|16440.7|16506.5|16440.7|16506.5|16440.7|0
1652231950000|2022-05-11 01:19:10|16510.8|16444.8|16510.8|16444.8|16510.8|16444.8|16510.8|16444.8|0
1652231980000|2022-05-11 01:19:40|16510.2|16444.2|16510.2|16444.2|16510.2|16444.2|16510.2|16444.2|0
1652232010000|2022-05-11 01:20:10|16516.5|16450.5|16516.5|16450.5|16516.5|16450.5|16516.5|16450.5|0
1652232040000|2022-05-11 01:20:40|16518.8|16452.8|16518.8|16452.8|16518.8|16452.8|16518.8|16452.8|0
1652232070000|2022-05-11 01:21:10|16510.6|16444.6|16510.6|16444.6|16510.6|16444.6|16510.6|16444.6|0
1652232100000|2022-05-11 01:21:40|16511.2|16445.2|16511.2|16445.2|16511.2|16445.2|16511.2|16445.2|0
1652232130000|2022-05-11 01:22:10|16519.2|16453.2|16519.2|16453.2|16519.2|16453.2|16519.2|16453.2|0
1652232160000|2022-05-11 01:22:40|16509.5|16443.5|16509.5|16443.5|16509.5|16443.5|16509.5|16443.5|0
1652232190000|2022-05-11 01:23:10|16520.7|16454.7|16520.7|16454.7|16520.7|16454.7|16520.7|16454.7|0
1652232220000|2022-05-11 01:23:40|16523.8|16457.8|16523.8|16457.8|16523.8|16457.8|16523.8|16457.8|0
1652232250000|2022-05-11 01:24:10|16525.6|16459.6|16525.6|16459.6|16525.6|16459.6|16525.6|16459.6|0
1652232280000|2022-05-11 01:24:40|16529.5|16463.5|16529.5|16463.5|16529.5|16463.5|16529.5|16463.5|0
1652232310000|2022-05-11 01:25:10|16530.5|16464.5|16530.5|16464.5|16530.5|16464.5|16530.5|16464.5|0
1652232340000|2022-05-11 01:25:40|16542.8|16476.8|16542.8|16476.8|16542.8|16476.8|16542.8|16476.8|0
1652232370000|2022-05-11 01:26:10|16536.7|16470.7|16536.7|16470.7|16536.7|16470.7|16536.7|16470.7|0
1652232400000|2022-05-11 01:26:40|16548.3|16482.3|16548.3|16482.3|16548.3|16482.3|16548.3|16482.3|0
1652232430000|2022-05-11 01:27:10|16546.5|16480.5|16546.5|16480.5|16546.5|16480.5|16546.5|16480.5|0
1652232460000|2022-05-11 01:27:40|16555|16489|16555|16489|16555|16489|16555|16489|0
1652232490000|2022-05-11 01:28:10|16556.7|16490.7|16556.7|16490.7|16556.7|16490.7|16556.7|16490.7|0
1652232520000|2022-05-11 01:28:40|16562.4|16496.2|16562.4|16496.2|16562.4|16496.2|16562.4|16496.2|0
1652232550000|2022-05-11 01:29:10|16561.5|16495.3|16561.5|16495.3|16561.5|16495.3|16561.5|16495.3|0
1652232580000|2022-05-11 01:29:40|16556.3|16490.3|16556.3|16490.3|16556.3|16490.3|16556.3|16490.3|0
1652232610000|2022-05-11 01:30:10|16564.7|16498.5|16564.7|16498.5|16564.7|16498.5|16564.7|16498.5|0
1652232640000|2022-05-11 01:30:40|16566.7|16500.5|16566.7|16500.5|16566.7|16500.5|16566.7|16500.5|0
1652232670000|2022-05-11 01:31:10|16575.4|16509.2|16575.4|16509.2|16575.4|16509.2|16575.4|16509.2|0
1652232700000|2022-05-11 01:31:40|16575.9|16509.7|16575.9|16509.7|16575.9|16509.7|16575.9|16509.7|0
1652232730000|2022-05-11 01:32:10|16567.1|16500.9|16567.1|16500.9|16567.1|16500.9|16567.1|16500.9|0
1652232760000|2022-05-11 01:32:40|16565.2|16499|16565.2|16499|16565.2|16499|16565.2|16499|0
1652232790000|2022-05-11 01:33:10|16570.6|16504.4|16570.6|16504.4|16570.6|16504.4|16570.6|16504.4|0
1652232820000|2022-05-11 01:33:40|16562.7|16496.5|16562.7|16496.5|16562.7|16496.5|16562.7|16496.5|0
1652232850000|2022-05-11 01:34:10|16549.4|16483.4|16549.4|16483.4|16549.4|16483.4|16549.4|16483.4|0
1652232880000|2022-05-11 01:34:40|16540|16474|16540|16474|16540|16474|16540|16474|0
1652232910000|2022-05-11 01:35:10|16549.7|16483.7|16549.7|16483.7|16549.7|16483.7|16549.7|16483.7|0
1652232940000|2022-05-11 01:35:40|16552.7|16486.7|16552.7|16486.7|16552.7|16486.7|16552.7|16486.7|0
1652232970000|2022-05-11 01:36:10|16545.1|16479.1|16545.1|16479.1|16545.1|16479.1|16545.1|16479.1|0
1652233000000|2022-05-11 01:36:40|16532|16466|16532|16466|16532|16466|16532|16466|0
1652233030000|2022-05-11 01:37:10|16532.6|16466.6|16532.6|16466.6|16532.6|16466.6|16532.6|16466.6|0
1652233060000|2022-05-11 01:37:40|16537.9|16471.9|16537.9|16471.9|16537.9|16471.9|16537.9|16471.9|0
1652233090000|2022-05-11 01:38:10|16538.5|16472.5|16538.5|16472.5|16538.5|16472.5|16538.5|16472.5|0
1652233120000|2022-05-11 01:38:40|16528.1|16462.1|16528.1|16462.1|16528.1|16462.1|16528.1|16462.1|0
1652233150000|2022-05-11 01:39:10|16533.7|16467.7|16533.7|16467.7|16533.7|16467.7|16533.7|16467.7|0
1652233180000|2022-05-11 01:39:40|16533.8|16467.8|16533.8|16467.8|16533.8|16467.8|16533.8|16467.8|0
1652233210000|2022-05-11 01:40:10|16543|16477|16543|16477|16543|16477|16543|16477|0
1652233240000|2022-05-11 01:40:40|16568.9|16502.7|16568.9|16502.7|16568.9|16502.7|16568.9|16502.7|0
1652233270000|2022-05-11 01:41:10|16564.4|16498.2|16564.4|16498.2|16564.4|16498.2|16564.4|16498.2|0
1652233300000|2022-05-11 01:41:40|16562.3|16496.1|16562.3|16496.1|16562.3|16496.1|16562.3|16496.1|0
1652233330000|2022-05-11 01:42:10|16550.1|16484.1|16550.1|16484.1|16550.1|16484.1|16550.1|16484.1|0
1652233360000|2022-05-11 01:42:40|16556.2|16490.2|16556.2|16490.2|16556.2|16490.2|16556.2|16490.2|0
1652233390000|2022-05-11 01:43:10|16547.9|16481.9|16547.9|16481.9|16547.9|16481.9|16547.9|16481.9|0
1652233420000|2022-05-11 01:43:40|16542.5|16476.5|16542.5|16476.5|16542.5|16476.5|16542.5|16476.5|0
1652233450000|2022-05-11 01:44:10|16542.4|16476.4|16542.4|16476.4|16542.4|16476.4|16542.4|16476.4|0
1652233480000|2022-05-11 01:44:40|16548.6|16482.6|16548.6|16482.6|16548.6|16482.6|16548.6|16482.6|0
1652233510000|2022-05-11 01:45:10|16554.6|16488.6|16554.6|16488.6|16554.6|16488.6|16554.6|16488.6|0
1652233540000|2022-05-11 01:45:40|16553.9|16487.9|16553.9|16487.9|16553.9|16487.9|16553.9|16487.9|0
1652233570000|2022-05-11 01:46:10|16554.4|16488.4|16554.4|16488.4|16554.4|16488.4|16554.4|16488.4|0
1652233600000|2022-05-11 01:46:40|16551.1|16485.1|16551.1|16485.1|16551.1|16485.1|16551.1|16485.1|0
1652233630000|2022-05-11 01:47:10|16551.7|16485.7|16551.7|16485.7|16551.7|16485.7|16551.7|16485.7|0
1652233660000|2022-05-11 01:47:40|16538.3|16472.3|16538.3|16472.3|16538.3|16472.3|16538.3|16472.3|0
1652233690000|2022-05-11 01:48:10|16529.6|16463.6|16529.6|16463.6|16529.6|16463.6|16529.6|16463.6|0
1652233720000|2022-05-11 01:48:40|16533.7|16467.7|16533.7|16467.7|16533.7|16467.7|16533.7|16467.7|0
1652233750000|2022-05-11 01:49:10|16541|16475|16541|16475|16541|16475|16541|16475|0
1652233780000|2022-05-11 01:49:40|16542.8|16476.8|16542.8|16476.8|16542.8|16476.8|16542.8|16476.8|0
1652233810000|2022-05-11 01:50:10|16547|16481|16547|16481|16547|16481|16547|16481|0
1652233840000|2022-05-11 01:50:40|16552.1|16486.1|16552.1|16486.1|16552.1|16486.1|16552.1|16486.1|0
1652233870000|2022-05-11 01:51:10|16547|16481|16547|16481|16547|16481|16547|16481|0
1652233900000|2022-05-11 01:51:40|16547.2|16481.2|16547.2|16481.2|16547.2|16481.2|16547.2|16481.2|0
1652233930000|2022-05-11 01:52:10|16559.4|16493.2|16559.4|16493.2|16559.4|16493.2|16559.4|16493.2|0
1652233960000|2022-05-11 01:52:40|16556.4|16490.4|16556.4|16490.4|16556.4|16490.4|16556.4|16490.4|0
1652233990000|2022-05-11 01:53:10|16563|16496.8|16563|16496.8|16563|16496.8|16563|16496.8|0
1652234020000|2022-05-11 01:53:40|16571|16504.8|16571|16504.8|16571|16504.8|16571|16504.8|0
1652234050000|2022-05-11 01:54:10|16573.9|16507.7|16573.9|16507.7|16573.9|16507.7|16573.9|16507.7|0
1652234080000|2022-05-11 01:54:40|16579.8|16513.6|16579.8|16513.6|16579.8|16513.6|16579.8|16513.6|0
1652234110000|2022-05-11 01:55:10|16583|16516.8|16583|16516.8|16583|16516.8|16583|16516.8|0
1652234140000|2022-05-11 01:55:40|16587.4|16521.2|16587.4|16521.2|16587.4|16521.2|16587.4|16521.2|0
1652234170000|2022-05-11 01:56:10|16596.1|16529.9|16596.1|16529.9|16596.1|16529.9|16596.1|16529.9|0
1652234200000|2022-05-11 01:56:40|16603.7|16537.5|16603.7|16537.5|16603.7|16537.5|16603.7|16537.5|0
1652234230000|2022-05-11 01:57:10|16616.5|16550.1|16616.5|16550.1|16616.5|16550.1|16616.5|16550.1|0
1652234260000|2022-05-11 01:57:40|16616|16549.6|16616|16549.6|16616|16549.6|16616|16549.6|0
1652234290000|2022-05-11 01:58:10|16606.5|16540.3|16606.5|16540.3|16606.5|16540.3|16606.5|16540.3|0
1652234320000|2022-05-11 01:58:40|16616.3|16549.9|16616.3|16549.9|16616.3|16549.9|16616.3|16549.9|0
1652234350000|2022-05-11 01:59:10|16621.8|16555.4|16621.8|16555.4|16621.8|16555.4|16621.8|16555.4|0
1652234380000|2022-05-11 01:59:40|16622.3|16555.9|16622.3|16555.9|16622.3|16555.9|16622.3|16555.9|0
1652234410000|2022-05-11 02:00:10|16620.5|16554.1|16620.5|16554.1|16620.5|16554.1|16620.5|16554.1|0
1652234440000|2022-05-11 02:00:40|16620|16553.6|16620|16553.6|16620|16553.6|16620|16553.6|0
1652234470000|2022-05-11 02:01:10|16627.1|16560.7|16627.1|16560.7|16627.1|16560.7|16627.1|16560.7|0
1652234500000|2022-05-11 02:01:40|16631.9|16565.5|16631.9|16565.5|16631.9|16565.5|16631.9|16565.5|0
1652234530000|2022-05-11 02:02:10|16626.9|16560.5|16626.9|16560.5|16626.9|16560.5|16626.9|16560.5|0
1652234560000|2022-05-11 02:02:40|16625.8|16559.4|16625.8|16559.4|16625.8|16559.4|16625.8|16559.4|0
1652234620000|2022-05-11 02:03:40|16622.5|16556.1|16622.5|16556.1|16622.5|16556.1|16622.5|16556.1|0
1652234650000|2022-05-11 02:04:10|16612.4|16546|16612.4|16546|16612.4|16546|16612.4|16546|0
1652234680000|2022-05-11 02:04:40|16615.5|16549.1|16615.5|16549.1|16615.5|16549.1|16615.5|16549.1|0
1652234710000|2022-05-11 02:05:10|16619|16552.6|16619|16552.6|16619|16552.6|16619|16552.6|0
1652234740000|2022-05-11 02:05:40|16622.2|16555.8|16622.2|16555.8|16622.2|16555.8|16622.2|16555.8|0
1652234770000|2022-05-11 02:06:10|16621.1|16554.7|16621.1|16554.7|16621.1|16554.7|16621.1|16554.7|0
1652234800000|2022-05-11 02:06:40|16628.3|16561.9|16628.3|16561.9|16628.3|16561.9|16628.3|16561.9|0
1652234830000|2022-05-11 02:07:10|16623.5|16557.1|16623.5|16557.1|16623.5|16557.1|16623.5|16557.1|0
1652234860000|2022-05-11 02:07:40|16620.4|16554|16620.4|16554|16620.4|16554|16620.4|16554|0
1652234890000|2022-05-11 02:08:10|16630.8|16564.4|16630.8|16564.4|16630.8|16564.4|16630.8|16564.4|0
1652234920000|2022-05-11 02:08:40|16637.1|16570.7|16637.1|16570.7|16637.1|16570.7|16637.1|16570.7|0
1652234950000|2022-05-11 02:09:10|16640.3|16573.9|16640.3|16573.9|16640.3|16573.9|16640.3|16573.9|0
1652234980000|2022-05-11 02:09:40|16645.6|16579.2|16645.6|16579.2|16645.6|16579.2|16645.6|16579.2|0
1652235010000|2022-05-11 02:10:10|16644.4|16578|16644.4|16578|16644.4|16578|16644.4|16578|0
1652235040000|2022-05-11 02:10:40|16646.3|16579.9|16646.3|16579.9|16646.3|16579.9|16646.3|16579.9|0
1652235070000|2022-05-11 02:11:10|16657|16590.6|16657|16590.6|16657|16590.6|16657|16590.6|0
1652235100000|2022-05-11 02:11:40|16659.9|16593.3|16659.9|16593.3|16659.9|16593.3|16659.9|16593.3|0
1652235130000|2022-05-11 02:12:10|16659.2|16592.6|16659.2|16592.6|16659.2|16592.6|16659.2|16592.6|0
1652235160000|2022-05-11 02:12:40|16663.3|16596.7|16663.3|16596.7|16663.3|16596.7|16663.3|16596.7|0
1652235190000|2022-05-11 02:13:10|16661.8|16595.2|16661.8|16595.2|16661.8|16595.2|16661.8|16595.2|0
1652235220000|2022-05-11 02:13:40|16644.6|16578.2|16644.6|16578.2|16644.6|16578.2|16644.6|16578.2|0
1652235250000|2022-05-11 02:14:10|16651.8|16585.4|16651.8|16585.4|16651.8|16585.4|16651.8|16585.4|0
1652235280000|2022-05-11 02:14:40|16654.5|16588.1|16654.5|16588.1|16654.5|16588.1|16654.5|16588.1|0
1652235310000|2022-05-11 02:15:10|16653.6|16587.2|16653.6|16587.2|16653.6|16587.2|16653.6|16587.2|0
1652235340000|2022-05-11 02:15:40|16654.5|16588.1|16654.5|16588.1|16654.5|16588.1|16654.5|16588.1|0
1652235370000|2022-05-11 02:16:10|16653.5|16587.1|16653.5|16587.1|16653.5|16587.1|16653.5|16587.1|0
1652235400000|2022-05-11 02:16:40|16650.5|16584.1|16650.5|16584.1|16650.5|16584.1|16650.5|16584.1|0
1652235430000|2022-05-11 02:17:10|16649.8|16583.4|16649.8|16583.4|16649.8|16583.4|16649.8|16583.4|0
1652235460000|2022-05-11 02:17:40|16651.5|16585.1|16651.5|16585.1|16651.5|16585.1|16651.5|16585.1|0
1652235490000|2022-05-11 02:18:10|16660|16593.4|16660|16593.4|16660|16593.4|16660|16593.4|0
1652235520000|2022-05-11 02:18:40|16658.9|16592.3|16658.9|16592.3|16658.9|16592.3|16658.9|16592.3|0
1652235550000|2022-05-11 02:19:10|16650.6|16584.2|16650.6|16584.2|16650.6|16584.2|16650.6|16584.2|0
1652235580000|2022-05-11 02:19:40|16649.4|16583|16649.4|16583|16649.4|16583|16649.4|16583|0
1652235610000|2022-05-11 02:20:10|16650|16583.6|16650|16583.6|16650|16583.6|16650|16583.6|0
1652235640000|2022-05-11 02:20:40|16650.5|16584.1|16650.5|16584.1|16650.5|16584.1|16650.5|16584.1|0
1652235670000|2022-05-11 02:21:10|16649.5|16583.1|16649.5|16583.1|16649.5|16583.1|16649.5|16583.1|0
1652235700000|2022-05-11 02:21:40|16652.5|16586.1|16652.5|16586.1|16652.5|16586.1|16652.5|16586.1|0
1652235730000|2022-05-11 02:22:10|16651.3|16584.9|16651.3|16584.9|16651.3|16584.9|16651.3|16584.9|0
1652235760000|2022-05-11 02:22:40|16648.4|16582|16648.4|16582|16648.4|16582|16648.4|16582|0
1652235790000|2022-05-11 02:23:10|16648.1|16581.7|16648.1|16581.7|16648.1|16581.7|16648.1|16581.7|0
1652235820000|2022-05-11 02:23:40|16647.2|16580.8|16647.2|16580.8|16647.2|16580.8|16647.2|16580.8|0
1652235850000|2022-05-11 02:24:10|16642.7|16576.3|16642.7|16576.3|16642.7|16576.3|16642.7|16576.3|0
1652235880000|2022-05-11 02:24:40|16638.8|16572.4|16638.8|16572.4|16638.8|16572.4|16638.8|16572.4|0
1652235910000|2022-05-11 02:25:10|16640.3|16573.9|16640.3|16573.9|16640.3|16573.9|16640.3|16573.9|0
1652235940000|2022-05-11 02:25:40|16640.2|16573.8|16640.2|16573.8|16640.2|16573.8|16640.2|16573.8|0
1652235970000|2022-05-11 02:26:10|16637.1|16570.7|16637.1|16570.7|16637.1|16570.7|16637.1|16570.7|0
1652236000000|2022-05-11 02:26:40|16636.8|16570.4|16636.8|16570.4|16636.8|16570.4|16636.8|16570.4|0
1652236030000|2022-05-11 02:27:10|16638.5|16572.1|16638.5|16572.1|16638.5|16572.1|16638.5|16572.1|0
1652236060000|2022-05-11 02:27:40|16638.2|16571.8|16638.2|16571.8|16638.2|16571.8|16638.2|16571.8|0
1652236090000|2022-05-11 02:28:10|16635|16568.6|16635|16568.6|16635|16568.6|16635|16568.6|0
1652236120000|2022-05-11 02:28:40|16638.4|16572|16638.4|16572|16638.4|16572|16638.4|16572|0
1652236150000|2022-05-11 02:29:10|16640.8|16574.4|16640.8|16574.4|16640.8|16574.4|16640.8|16574.4|0
1652236180000|2022-05-11 02:29:40|16639.4|16573|16639.4|16573|16639.4|16573|16639.4|16573|0
1652236210000|2022-05-11 02:30:10|16637.9|16571.5|16637.9|16571.5|16637.9|16571.5|16637.9|16571.5|0
1652236240000|2022-05-11 02:30:40|16636.2|16569.8|16636.2|16569.8|16636.2|16569.8|16636.2|16569.8|0
1652236270000|2022-05-11 02:31:10|16634.7|16568.3|16634.7|16568.3|16634.7|16568.3|16634.7|16568.3|0
1652236300000|2022-05-11 02:31:40|16632.5|16566.1|16632.5|16566.1|16632.5|16566.1|16632.5|16566.1|0
1652236330000|2022-05-11 02:32:10|16629.3|16562.9|16629.3|16562.9|16629.3|16562.9|16629.3|16562.9|0
1652236360000|2022-05-11 02:32:40|16625.7|16559.3|16625.7|16559.3|16625.7|16559.3|16625.7|16559.3|0
1652236390000|2022-05-11 02:33:10|16622.1|16555.7|16622.1|16555.7|16622.1|16555.7|16622.1|16555.7|0
1652236420000|2022-05-11 02:33:40|16617.4|16551|16617.4|16551|16617.4|16551|16617.4|16551|0
1652236450000|2022-05-11 02:34:10|16604.8|16538.6|16604.8|16538.6|16604.8|16538.6|16604.8|16538.6|0
1652236480000|2022-05-11 02:34:40|16603.5|16537.3|16603.5|16537.3|16603.5|16537.3|16603.5|16537.3|0
1652236510000|2022-05-11 02:35:10|16607.2|16541|16607.2|16541|16607.2|16541|16607.2|16541|0
1652236540000|2022-05-11 02:35:40|16603.9|16537.7|16603.9|16537.7|16603.9|16537.7|16603.9|16537.7|0
1652236570000|2022-05-11 02:36:10|16595|16528.8|16595|16528.8|16595|16528.8|16595|16528.8|0
1652236600000|2022-05-11 02:36:40|16592.7|16526.5|16592.7|16526.5|16592.7|16526.5|16592.7|16526.5|0
1652236630000|2022-05-11 02:37:10|16600.8|16534.6|16600.8|16534.6|16600.8|16534.6|16600.8|16534.6|0
1652236660000|2022-05-11 02:37:40|16611.9|16545.5|16611.9|16545.5|16611.9|16545.5|16611.9|16545.5|0
1652236690000|2022-05-11 02:38:10|16616.7|16550.3|16616.7|16550.3|16616.7|16550.3|16616.7|16550.3|0
1652236720000|2022-05-11 02:38:40|16621.8|16555.4|16621.8|16555.4|16621.8|16555.4|16621.8|16555.4|0
1652236750000|2022-05-11 02:39:10|16617.1|16550.7|16617.1|16550.7|16617.1|16550.7|16617.1|16550.7|0
1652236780000|2022-05-11 02:39:40|16617.2|16550.8|16617.2|16550.8|16617.2|16550.8|16617.2|16550.8|0
1652236810000|2022-05-11 02:40:10|16618.6|16552.2|16618.6|16552.2|16618.6|16552.2|16618.6|16552.2|0
1652236840000|2022-05-11 02:40:40|16601.9|16535.7|16601.9|16535.7|16601.9|16535.7|16601.9|16535.7|0
1652236870000|2022-05-11 02:41:10|16592.7|16526.5|16592.7|16526.5|16592.7|16526.5|16592.7|16526.5|0
1652236900000|2022-05-11 02:41:40|16589.7|16523.5|16589.7|16523.5|16589.7|16523.5|16589.7|16523.5|0
1652236930000|2022-05-11 02:42:10|16586.3|16520.1|16586.3|16520.1|16586.3|16520.1|16586.3|16520.1|0
1652236960000|2022-05-11 02:42:40|16579.3|16513.1|16579.3|16513.1|16579.3|16513.1|16579.3|16513.1|0
1652236990000|2022-05-11 02:43:10|16575|16508.8|16575|16508.8|16575|16508.8|16575|16508.8|0
1652237020000|2022-05-11 02:43:40|16568|16501.8|16568|16501.8|16568|16501.8|16568|16501.8|0
1652237050000|2022-05-11 02:44:10|16567.7|16501.5|16567.7|16501.5|16567.7|16501.5|16567.7|16501.5|0
1652237080000|2022-05-11 02:44:40|16564.7|16498.5|16564.7|16498.5|16564.7|16498.5|16564.7|16498.5|0
1652237110000|2022-05-11 02:45:10|16561.7|16495.5|16561.7|16495.5|16561.7|16495.5|16561.7|16495.5|0
1652237140000|2022-05-11 02:45:40|16564.3|16498.1|16564.3|16498.1|16564.3|16498.1|16564.3|16498.1|0
1652237170000|2022-05-11 02:46:10|16582|16515.8|16582|16515.8|16582|16515.8|16582|16515.8|0
1652237200000|2022-05-11 02:46:40|16590.3|16524.1|16590.3|16524.1|16590.3|16524.1|16590.3|16524.1|0
1652237230000|2022-05-11 02:47:10|16593.2|16527|16593.2|16527|16593.2|16527|16593.2|16527|0
1652237260000|2022-05-11 02:47:40|16589.4|16523.2|16589.4|16523.2|16589.4|16523.2|16589.4|16523.2|0
1652237290000|2022-05-11 02:48:10|16592|16525.8|16592|16525.8|16592|16525.8|16592|16525.8|0
1652237320000|2022-05-11 02:48:40|16590.7|16524.5|16590.7|16524.5|16590.7|16524.5|16590.7|16524.5|0
1652237350000|2022-05-11 02:49:10|16595.4|16529.2|16595.4|16529.2|16595.4|16529.2|16595.4|16529.2|0
1652237380000|2022-05-11 02:49:40|16603.5|16537.3|16603.5|16537.3|16603.5|16537.3|16603.5|16537.3|0
1652237410000|2022-05-11 02:50:10|16605.8|16539.6|16605.8|16539.6|16605.8|16539.6|16605.8|16539.6|0
1652237440000|2022-05-11 02:50:40|16601.2|16535|16601.2|16535|16601.2|16535|16601.2|16535|0
1652237470000|2022-05-11 02:51:10|16604.3|16538.1|16604.3|16538.1|16604.3|16538.1|16604.3|16538.1|0
1652237500000|2022-05-11 02:51:40|16601.5|16535.3|16601.5|16535.3|16601.5|16535.3|16601.5|16535.3|0
1652237530000|2022-05-11 02:52:10|16601.6|16535.4|16601.6|16535.4|16601.6|16535.4|16601.6|16535.4|0
1652237560000|2022-05-11 02:52:40|16601.3|16535.1|16601.3|16535.1|16601.3|16535.1|16601.3|16535.1|0
1652237590000|2022-05-11 02:53:10|16605.5|16539.3|16605.5|16539.3|16605.5|16539.3|16605.5|16539.3|0
1652237620000|2022-05-11 02:53:40|16605.8|16539.6|16605.8|16539.6|16605.8|16539.6|16605.8|16539.6|0
1652237650000|2022-05-11 02:54:10|16607.6|16541.4|16607.6|16541.4|16607.6|16541.4|16607.6|16541.4|0
1652237680000|2022-05-11 02:54:40|16604.6|16538.4|16604.6|16538.4|16604.6|16538.4|16604.6|16538.4|0
1652237710000|2022-05-11 02:55:10|16606.2|16540|16606.2|16540|16606.2|16540|16606.2|16540|0
1652237740000|2022-05-11 02:55:40|16594.8|16528.6|16594.8|16528.6|16594.8|16528.6|16594.8|16528.6|0
1652237770000|2022-05-11 02:56:10|16591.2|16525|16591.2|16525|16591.2|16525|16591.2|16525|0
1652237800000|2022-05-11 02:56:40|16585.3|16519.1|16585.3|16519.1|16585.3|16519.1|16585.3|16519.1|0
1652237830000|2022-05-11 02:57:10|16596.5|16530.3|16596.5|16530.3|16596.5|16530.3|16596.5|16530.3|0
1652237860000|2022-05-11 02:57:40|16598.9|16532.7|16598.9|16532.7|16598.9|16532.7|16598.9|16532.7|0
1652237890000|2022-05-11 02:58:10|16604.7|16538.5|16604.7|16538.5|16604.7|16538.5|16604.7|16538.5|0
1652237920000|2022-05-11 02:58:40|16610.5|16544.1|16610.5|16544.1|16610.5|16544.1|16610.5|16544.1|0
1652237950000|2022-05-11 02:59:10|16609.4|16543|16609.4|16543|16609.4|16543|16609.4|16543|0
1652237980000|2022-05-11 02:59:40|16608|16541.8|16608|16541.8|16608|16541.8|16608|16541.8|0
1652238010000|2022-05-11 03:00:10|16609.7|16543.3|16609.7|16543.3|16609.7|16543.3|16609.7|16543.3|0
1652238040000|2022-05-11 03:00:40|16604.4|16538.2|16604.4|16538.2|16604.4|16538.2|16604.4|16538.2|0
1652238070000|2022-05-11 03:01:10|16604.1|16537.9|16604.1|16537.9|16604.1|16537.9|16604.1|16537.9|0
1652238100000|2022-05-11 03:01:40|16607.5|16541.3|16607.5|16541.3|16607.5|16541.3|16607.5|16541.3|0
1652238130000|2022-05-11 03:02:10|16608.9|16542.5|16608.9|16542.5|16608.9|16542.5|16608.9|16542.5|0
1652238160000|2022-05-11 03:02:40|16610|16543.6|16610|16543.6|16610|16543.6|16610|16543.6|0
1652238190000|2022-05-11 03:03:10|16611.4|16545|16611.4|16545|16611.4|16545|16611.4|16545|0
1652238220000|2022-05-11 03:03:40|16624.3|16557.9|16624.3|16557.9|16624.3|16557.9|16624.3|16557.9|0
1652238250000|2022-05-11 03:04:10|16626.8|16560.4|16626.8|16560.4|16626.8|16560.4|16626.8|16560.4|0
1652238280000|2022-05-11 03:04:40|16621|16554.6|16621|16554.6|16621|16554.6|16621|16554.6|0
1652238310000|2022-05-11 03:05:10|16615.3|16548.9|16615.3|16548.9|16615.3|16548.9|16615.3|16548.9|0
1652238340000|2022-05-11 03:05:40|16608.8|16542.4|16608.8|16542.4|16608.8|16542.4|16608.8|16542.4|0
1652238370000|2022-05-11 03:06:10|16610.9|16544.5|16610.9|16544.5|16610.9|16544.5|16610.9|16544.5|0
1652238400000|2022-05-11 03:06:40|16605.3|16539.1|16605.3|16539.1|16605.3|16539.1|16605.3|16539.1|0
1652238430000|2022-05-11 03:07:10|16608.5|16542.1|16608.5|16542.1|16608.5|16542.1|16608.5|16542.1|0
1652238460000|2022-05-11 03:07:40|16608.3|16541.9|16608.3|16541.9|16608.3|16541.9|16608.3|16541.9|0
1652238490000|2022-05-11 03:08:10|16617.4|16551|16617.4|16551|16617.4|16551|16617.4|16551|0
1652238520000|2022-05-11 03:08:40|16623|16556.6|16623|16556.6|16623|16556.6|16623|16556.6|0
1652238550000|2022-05-11 03:09:10|16624.1|16557.7|16624.1|16557.7|16624.1|16557.7|16624.1|16557.7|0
1652238580000|2022-05-11 03:09:40|16620|16553.6|16620|16553.6|16620|16553.6|16620|16553.6|0
1652238610000|2022-05-11 03:10:10|16620.5|16554.1|16620.5|16554.1|16620.5|16554.1|16620.5|16554.1|0
1652238640000|2022-05-11 03:10:40|16610.2|16543.8|16610.2|16543.8|16610.2|16543.8|16610.2|16543.8|0
1652238670000|2022-05-11 03:11:10|16605.4|16539.2|16605.4|16539.2|16605.4|16539.2|16605.4|16539.2|0
1652238700000|2022-05-11 03:11:40|16596.5|16530.3|16596.5|16530.3|16596.5|16530.3|16596.5|16530.3|0
1652238730000|2022-05-11 03:12:10|16595.8|16529.6|16595.8|16529.6|16595.8|16529.6|16595.8|16529.6|0
1652238760000|2022-05-11 03:12:40|16598.4|16532.2|16598.4|16532.2|16598.4|16532.2|16598.4|16532.2|0
1652238790000|2022-05-11 03:13:10|16596.5|16530.3|16596.5|16530.3|16596.5|16530.3|16596.5|16530.3|0
1652238820000|2022-05-11 03:13:40|16596.7|16530.5|16596.7|16530.5|16596.7|16530.5|16596.7|16530.5|0
1652238850000|2022-05-11 03:14:10|16603.9|16537.7|16603.9|16537.7|16603.9|16537.7|16603.9|16537.7|0
1652238910000|2022-05-11 03:15:10|16601.3|16535.1|16601.3|16535.1|16601.3|16535.1|16601.3|16535.1|0
1652238940000|2022-05-11 03:15:40|16597.8|16531.6|16597.8|16531.6|16597.8|16531.6|16597.8|16531.6|0
1652238970000|2022-05-11 03:16:10|16603.2|16537|16603.2|16537|16603.2|16537|16603.2|16537|0
1652239000000|2022-05-11 03:16:40|16599.7|16533.5|16599.7|16533.5|16599.7|16533.5|16599.7|16533.5|0
1652239030000|2022-05-11 03:17:10|16606.3|16540.1|16606.3|16540.1|16606.3|16540.1|16606.3|16540.1|0
1652239060000|2022-05-11 03:17:40|16605.8|16539.6|16605.8|16539.6|16605.8|16539.6|16605.8|16539.6|0
1652239090000|2022-05-11 03:18:10|16603.2|16537|16603.2|16537|16603.2|16537|16603.2|16537|0
1652239120000|2022-05-11 03:18:40|16605.4|16539.2|16605.4|16539.2|16605.4|16539.2|16605.4|16539.2|0
1652239150000|2022-05-11 03:19:10|16603.5|16537.3|16603.5|16537.3|16603.5|16537.3|16603.5|16537.3|0
1652239180000|2022-05-11 03:19:40|16615.5|16549.1|16615.5|16549.1|16615.5|16549.1|16615.5|16549.1|0
1652239210000|2022-05-11 03:20:10|16611.3|16544.9|16611.3|16544.9|16611.3|16544.9|16611.3|16544.9|0
1652239240000|2022-05-11 03:20:40|16608|16541.8|16608|16541.8|16608|16541.8|16608|16541.8|0
1652239270000|2022-05-11 03:21:10|16606.5|16540.3|16606.5|16540.3|16606.5|16540.3|16606.5|16540.3|0
1652239300000|2022-05-11 03:21:40|16605.1|16538.9|16605.1|16538.9|16605.1|16538.9|16605.1|16538.9|0
1652239330000|2022-05-11 03:22:10|16604.7|16538.5|16604.7|16538.5|16604.7|16538.5|16604.7|16538.5|0
1652239360000|2022-05-11 03:22:40|16603.5|16537.3|16603.5|16537.3|16603.5|16537.3|16603.5|16537.3|0
1652239390000|2022-05-11 03:23:10|16600.5|16534.3|16600.5|16534.3|16600.5|16534.3|16600.5|16534.3|0
1652239420000|2022-05-11 03:23:40|16597.3|16531.1|16597.3|16531.1|16597.3|16531.1|16597.3|16531.1|0
1652239450000|2022-05-11 03:24:10|16599|16532.8|16599|16532.8|16599|16532.8|16599|16532.8|0
1652239480000|2022-05-11 03:24:40|16600.2|16534|16600.2|16534|16600.2|16534|16600.2|16534|0
1652239510000|2022-05-11 03:25:10|16605.6|16539.4|16605.6|16539.4|16605.6|16539.4|16605.6|16539.4|0
1652239540000|2022-05-11 03:25:40|16602.4|16536.2|16602.4|16536.2|16602.4|16536.2|16602.4|16536.2|0
1652239570000|2022-05-11 03:26:10|16599.8|16533.6|16599.8|16533.6|16599.8|16533.6|16599.8|16533.6|0
1652239600000|2022-05-11 03:26:40|16594|16527.8|16594|16527.8|16594|16527.8|16594|16527.8|0
1652239630000|2022-05-11 03:27:10|16595.2|16529|16595.2|16529|16595.2|16529|16595.2|16529|0
1652239660000|2022-05-11 03:27:40|16595|16528.8|16595|16528.8|16595|16528.8|16595|16528.8|0
1652239690000|2022-05-11 03:28:10|16598.5|16532.3|16598.5|16532.3|16598.5|16532.3|16598.5|16532.3|0
1652239720000|2022-05-11 03:28:40|16596.5|16530.3|16596.5|16530.3|16596.5|16530.3|16596.5|16530.3|0
1652239750000|2022-05-11 03:29:10|16596.7|16530.5|16596.7|16530.5|16596.7|16530.5|16596.7|16530.5|0
1652239780000|2022-05-11 03:29:40|16592.5|16526.3|16592.5|16526.3|16592.5|16526.3|16592.5|16526.3|0
1652239810000|2022-05-11 03:30:10|16598.6|16532.4|16598.6|16532.4|16598.6|16532.4|16598.6|16532.4|0
1652239840000|2022-05-11 03:30:40|16598.1|16531.9|16598.1|16531.9|16598.1|16531.9|16598.1|16531.9|0
1652239870000|2022-05-11 03:31:10|16600.4|16534.2|16600.4|16534.2|16600.4|16534.2|16600.4|16534.2|0
1652239900000|2022-05-11 03:31:40|16594.6|16528.4|16594.6|16528.4|16594.6|16528.4|16594.6|16528.4|0
1652239930000|2022-05-11 03:32:10|16595.5|16529.3|16595.5|16529.3|16595.5|16529.3|16595.5|16529.3|0
1652239960000|2022-05-11 03:32:40|16594.5|16528.3|16594.5|16528.3|16594.5|16528.3|16594.5|16528.3|0
1652239990000|2022-05-11 03:33:10|16597.2|16531|16597.2|16531|16597.2|16531|16597.2|16531|0
1652240020000|2022-05-11 03:33:40|16594.9|16528.7|16594.9|16528.7|16594.9|16528.7|16594.9|16528.7|0
1652240050000|2022-05-11 03:34:10|16597.7|16531.5|16597.7|16531.5|16597.7|16531.5|16597.7|16531.5|0
1652240080000|2022-05-11 03:34:40|16594.6|16528.4|16594.6|16528.4|16594.6|16528.4|16594.6|16528.4|0
1652240110000|2022-05-11 03:35:10|16594.9|16528.7|16594.9|16528.7|16594.9|16528.7|16594.9|16528.7|0
1652240140000|2022-05-11 03:35:40|16605.6|16539.4|16605.6|16539.4|16605.6|16539.4|16605.6|16539.4|0
1652240170000|2022-05-11 03:36:10|16607.3|16541.1|16607.3|16541.1|16607.3|16541.1|16607.3|16541.1|0
1652240200000|2022-05-11 03:36:40|16605.9|16539.7|16605.9|16539.7|16605.9|16539.7|16605.9|16539.7|0
1652240230000|2022-05-11 03:37:10|16600.4|16534.2|16600.4|16534.2|16600.4|16534.2|16600.4|16534.2|0
1652240260000|2022-05-11 03:37:40|16601.9|16535.7|16601.9|16535.7|16601.9|16535.7|16601.9|16535.7|0
1652240290000|2022-05-11 03:38:10|16600.3|16534.1|16600.3|16534.1|16600.3|16534.1|16600.3|16534.1|0
1652240320000|2022-05-11 03:38:40|16599.9|16533.7|16599.9|16533.7|16599.9|16533.7|16599.9|16533.7|0
1652240350000|2022-05-11 03:39:10|16603.4|16537.2|16603.4|16537.2|16603.4|16537.2|16603.4|16537.2|0
1652240380000|2022-05-11 03:39:40|16607.7|16541.5|16607.7|16541.5|16607.7|16541.5|16607.7|16541.5|0
1652240410000|2022-05-11 03:40:10|16610.8|16544.4|16610.8|16544.4|16610.8|16544.4|16610.8|16544.4|0
1652240440000|2022-05-11 03:40:40|16607.8|16541.6|16607.8|16541.6|16607.8|16541.6|16607.8|16541.6|0
1652240470000|2022-05-11 03:41:10|16609.1|16542.7|16609.1|16542.7|16609.1|16542.7|16609.1|16542.7|0
1652240500000|2022-05-11 03:41:40|16607.3|16541.1|16607.3|16541.1|16607.3|16541.1|16607.3|16541.1|0
1652240530000|2022-05-11 03:42:10|16604.3|16538.1|16604.3|16538.1|16604.3|16538.1|16604.3|16538.1|0
1652240560000|2022-05-11 03:42:40|16603.6|16537.4|16603.6|16537.4|16603.6|16537.4|16603.6|16537.4|0
1652240590000|2022-05-11 03:43:10|16612.5|16546.1|16612.5|16546.1|16612.5|16546.1|16612.5|16546.1|0
1652240620000|2022-05-11 03:43:40|16620.7|16554.3|16620.7|16554.3|16620.7|16554.3|16620.7|16554.3|0
1652240650000|2022-05-11 03:44:10|16619.8|16553.4|16619.8|16553.4|16619.8|16553.4|16619.8|16553.4|0
1652240680000|2022-05-11 03:44:40|16618.4|16552|16618.4|16552|16618.4|16552|16618.4|16552|0
1652240710000|2022-05-11 03:45:10|16616.8|16550.4|16616.8|16550.4|16616.8|16550.4|16616.8|16550.4|0
1652240740000|2022-05-11 03:45:40|16617.2|16550.8|16617.2|16550.8|16617.2|16550.8|16617.2|16550.8|0
1652240770000|2022-05-11 03:46:10|16618.7|16552.3|16618.7|16552.3|16618.7|16552.3|16618.7|16552.3|0
1652240800000|2022-05-11 03:46:40|16628.9|16562.5|16628.9|16562.5|16628.9|16562.5|16628.9|16562.5|0
1652240830000|2022-05-11 03:47:10|16629.5|16563.1|16629.5|16563.1|16629.5|16563.1|16629.5|16563.1|0
1652240860000|2022-05-11 03:47:40|16630|16563.6|16630|16563.6|16630|16563.6|16630|16563.6|0
1652240890000|2022-05-11 03:48:10|16628.9|16562.5|16628.9|16562.5|16628.9|16562.5|16628.9|16562.5|0
1652240920000|2022-05-11 03:48:40|16638|16571.6|16638|16571.6|16638|16571.6|16638|16571.6|0
1652240950000|2022-05-11 03:49:10|16641.2|16574.8|16641.2|16574.8|16641.2|16574.8|16641.2|16574.8|0
1652240980000|2022-05-11 03:49:40|16640.7|16574.3|16640.7|16574.3|16640.7|16574.3|16640.7|16574.3|0
1652241010000|2022-05-11 03:50:10|16647.8|16581.4|16647.8|16581.4|16647.8|16581.4|16647.8|16581.4|0
1652241040000|2022-05-11 03:50:40|16651.8|16585.4|16651.8|16585.4|16651.8|16585.4|16651.8|16585.4|0
1652241070000|2022-05-11 03:51:10|16649.4|16583|16649.4|16583|16649.4|16583|16649.4|16583|0
1652241100000|2022-05-11 03:51:40|16654.6|16588.2|16654.6|16588.2|16654.6|16588.2|16654.6|16588.2|0
1652241130000|2022-05-11 03:52:10|16655.2|16588.8|16655.2|16588.8|16655.2|16588.8|16655.2|16588.8|0
1652241160000|2022-05-11 03:52:40|16657.2|16590.8|16657.2|16590.8|16657.2|16590.8|16657.2|16590.8|0
1652241190000|2022-05-11 03:53:10|16660.2|16593.6|16660.2|16593.6|16660.2|16593.6|16660.2|16593.6|0
1652241220000|2022-05-11 03:53:40|16660|16593.4|16660|16593.4|16660|16593.4|16660|16593.4|0
1652241250000|2022-05-11 03:54:10|16662.4|16595.8|16662.4|16595.8|16662.4|16595.8|16662.4|16595.8|0
1652241280000|2022-05-11 03:54:40|16664.6|16598|16664.6|16598|16664.6|16598|16664.6|16598|0
1652241310000|2022-05-11 03:55:10|16666.4|16599.8|16666.4|16599.8|16666.4|16599.8|16666.4|16599.8|0
1652241340000|2022-05-11 03:55:40|16674.9|16608.3|16674.9|16608.3|16674.9|16608.3|16674.9|16608.3|0
1652241370000|2022-05-11 03:56:10|16665.2|16598.6|16665.2|16598.6|16665.2|16598.6|16665.2|16598.6|0
1652241400000|2022-05-11 03:56:40|16662|16595.4|16662|16595.4|16662|16595.4|16662|16595.4|0
1652241430000|2022-05-11 03:57:10|16658.4|16591.8|16658.4|16591.8|16658.4|16591.8|16658.4|16591.8|0
1652241460000|2022-05-11 03:57:40|16662.9|16596.3|16662.9|16596.3|16662.9|16596.3|16662.9|16596.3|0
1652241490000|2022-05-11 03:58:10|16665.6|16599|16665.6|16599|16665.6|16599|16665.6|16599|0
1652241520000|2022-05-11 03:58:40|16663|16596.4|16663|16596.4|16663|16596.4|16663|16596.4|0
1652241550000|2022-05-11 03:59:10|16666.8|16600.2|16666.8|16600.2|16666.8|16600.2|16666.8|16600.2|0
1652241580000|2022-05-11 03:59:40|16664.1|16597.5|16664.1|16597.5|16664.1|16597.5|16664.1|16597.5|0
1652241610000|2022-05-11 04:00:10|16673|16606.4|16673|16606.4|16673|16606.4|16673|16606.4|0
1652241640000|2022-05-11 04:00:40|16673.3|16606.7|16673.3|16606.7|16673.3|16606.7|16673.3|16606.7|0
1652241670000|2022-05-11 04:01:10|16682.2|16615.6|16682.2|16615.6|16682.2|16615.6|16682.2|16615.6|0
1652241700000|2022-05-11 04:01:40|16686.3|16619.7|16686.3|16619.7|16686.3|16619.7|16686.3|16619.7|0
1652241730000|2022-05-11 04:02:10|16688.6|16622|16688.6|16622|16688.6|16622|16688.6|16622|0
1652241760000|2022-05-11 04:02:40|16683.8|16617.2|16683.8|16617.2|16683.8|16617.2|16683.8|16617.2|0
1652241790000|2022-05-11 04:03:10|16684.1|16617.5|16684.1|16617.5|16684.1|16617.5|16684.1|16617.5|0
1652241820000|2022-05-11 04:03:40|16685.9|16619.3|16685.9|16619.3|16685.9|16619.3|16685.9|16619.3|0
1652241850000|2022-05-11 04:04:10|16681.3|16614.7|16681.3|16614.7|16681.3|16614.7|16681.3|16614.7|0
1652241880000|2022-05-11 04:04:40|16683.1|16616.5|16683.1|16616.5|16683.1|16616.5|16683.1|16616.5|0
1652241910000|2022-05-11 04:05:10|16690.7|16624.1|16690.7|16624.1|16690.7|16624.1|16690.7|16624.1|0
1652241940000|2022-05-11 04:05:40|16690.1|16623.5|16690.1|16623.5|16690.1|16623.5|16690.1|16623.5|0
1652241970000|2022-05-11 04:06:10|16697.2|16630.6|16697.2|16630.6|16697.2|16630.6|16697.2|16630.6|0
1652242000000|2022-05-11 04:06:40|16692.1|16625.5|16692.1|16625.5|16692.1|16625.5|16692.1|16625.5|0
1652242030000|2022-05-11 04:07:10|16686.5|16619.9|16686.5|16619.9|16686.5|16619.9|16686.5|16619.9|0
1652242060000|2022-05-11 04:07:40|16681.2|16614.6|16681.2|16614.6|16681.2|16614.6|16681.2|16614.6|0
1652242090000|2022-05-11 04:08:10|16680.5|16613.9|16680.5|16613.9|16680.5|16613.9|16680.5|16613.9|0
1652242120000|2022-05-11 04:08:40|16677.4|16610.8|16677.4|16610.8|16677.4|16610.8|16677.4|16610.8|0
1652242150000|2022-05-11 04:09:10|16680.7|16614.1|16680.7|16614.1|16680.7|16614.1|16680.7|16614.1|0
1652242180000|2022-05-11 04:09:40|16682.5|16615.9|16682.5|16615.9|16682.5|16615.9|16682.5|16615.9|0
1652242210000|2022-05-11 04:10:10|16684.2|16617.6|16684.2|16617.6|16684.2|16617.6|16684.2|16617.6|0
1652242240000|2022-05-11 04:10:40|16680.6|16614|16680.6|16614|16680.6|16614|16680.6|16614|0
1652242270000|2022-05-11 04:11:10|16683.2|16616.6|16683.2|16616.6|16683.2|16616.6|16683.2|16616.6|0
1652242300000|2022-05-11 04:11:40|16686.1|16619.5|16686.1|16619.5|16686.1|16619.5|16686.1|16619.5|0
1652242330000|2022-05-11 04:12:10|16684.6|16618|16684.6|16618|16684.6|16618|16684.6|16618|0
1652242360000|2022-05-11 04:12:40|16684.5|16617.9|16684.5|16617.9|16684.5|16617.9|16684.5|16617.9|0
1652242390000|2022-05-11 04:13:10|16682.6|16616|16682.6|16616|16682.6|16616|16682.6|16616|0
1652242420000|2022-05-11 04:13:40|16675.5|16608.9|16675.5|16608.9|16675.5|16608.9|16675.5|16608.9|0
1652242450000|2022-05-11 04:14:10|16669.9|16603.3|16669.9|16603.3|16669.9|16603.3|16669.9|16603.3|0
1652242480000|2022-05-11 04:14:40|16671.5|16604.9|16671.5|16604.9|16671.5|16604.9|16671.5|16604.9|0
1652242510000|2022-05-11 04:15:10|16675.6|16609|16675.6|16609|16675.6|16609|16675.6|16609|0
1652242540000|2022-05-11 04:15:40|16675.7|16609.1|16675.7|16609.1|16675.7|16609.1|16675.7|16609.1|0
1652242570000|2022-05-11 04:16:10|16670.3|16603.7|16670.3|16603.7|16670.3|16603.7|16670.3|16603.7|0
1652242600000|2022-05-11 04:16:40|16667.4|16600.8|16667.4|16600.8|16667.4|16600.8|16667.4|16600.8|0
1652242630000|2022-05-11 04:17:10|16659.2|16592.6|16659.2|16592.6|16659.2|16592.6|16659.2|16592.6|0
1652242660000|2022-05-11 04:17:40|16657.4|16591|16657.4|16591|16657.4|16591|16657.4|16591|0
1652242690000|2022-05-11 04:18:10|16649.8|16583.4|16649.8|16583.4|16649.8|16583.4|16649.8|16583.4|0
1652242720000|2022-05-11 04:18:40|16650.5|16584.1|16650.5|16584.1|16650.5|16584.1|16650.5|16584.1|0
1652242750000|2022-05-11 04:19:10|16652.6|16586.2|16652.6|16586.2|16652.6|16586.2|16652.6|16586.2|0
1652242780000|2022-05-11 04:19:40|16662.5|16595.9|16662.5|16595.9|16662.5|16595.9|16662.5|16595.9|0
1652242810000|2022-05-11 04:20:10|16661.7|16595.1|16661.7|16595.1|16661.7|16595.1|16661.7|16595.1|0
1652242840000|2022-05-11 04:20:40|16658.7|16592.1|16658.7|16592.1|16658.7|16592.1|16658.7|16592.1|0
1652242870000|2022-05-11 04:21:10|16658.1|16591.7|16658.1|16591.7|16658.1|16591.7|16658.1|16591.7|0
1652242900000|2022-05-11 04:21:40|16655.8|16589.4|16655.8|16589.4|16655.8|16589.4|16655.8|16589.4|0
1652242930000|2022-05-11 04:22:10|16654.9|16588.5|16654.9|16588.5|16654.9|16588.5|16654.9|16588.5|0
1652242960000|2022-05-11 04:22:40|16655.4|16589|16655.4|16589|16655.4|16589|16655.4|16589|0
1652242990000|2022-05-11 04:23:10|16652.7|16586.3|16652.7|16586.3|16652.7|16586.3|16652.7|16586.3|0
1652243020000|2022-05-11 04:23:40|16648.4|16582|16648.4|16582|16648.4|16582|16648.4|16582|0
1652243050000|2022-05-11 04:24:10|16648.6|16582.2|16648.6|16582.2|16648.6|16582.2|16648.6|16582.2|0
1652243080000|2022-05-11 04:24:40|16644.1|16577.7|16644.1|16577.7|16644.1|16577.7|16644.1|16577.7|0
1652243140000|2022-05-11 04:25:40|16646.6|16580.2|16646.6|16580.2|16646.6|16580.2|16646.6|16580.2|0
1652243170000|2022-05-11 04:26:10|16644.9|16578.5|16644.9|16578.5|16644.9|16578.5|16644.9|16578.5|0
1652243200000|2022-05-11 04:26:40|16647.4|16581|16647.4|16581|16647.4|16581|16647.4|16581|0
1652243230000|2022-05-11 04:27:10|16648.5|16582.1|16648.5|16582.1|16648.5|16582.1|16648.5|16582.1|0
1652243260000|2022-05-11 04:27:40|16646.2|16579.8|16646.2|16579.8|16646.2|16579.8|16646.2|16579.8|0
1652243290000|2022-05-11 04:28:10|16648.7|16582.3|16648.7|16582.3|16648.7|16582.3|16648.7|16582.3|0
1652243320000|2022-05-11 04:28:40|16646.1|16579.7|16646.1|16579.7|16646.1|16579.7|16646.1|16579.7|0
1652243350000|2022-05-11 04:29:10|16645.9|16579.5|16645.9|16579.5|16645.9|16579.5|16645.9|16579.5|0
1652243380000|2022-05-11 04:29:40|16639.5|16573.1|16639.5|16573.1|16639.5|16573.1|16639.5|16573.1|0
1652243410000|2022-05-11 04:30:10|16634.9|16568.5|16634.9|16568.5|16634.9|16568.5|16634.9|16568.5|0
1652243440000|2022-05-11 04:30:40|16631.4|16565|16631.4|16565|16631.4|16565|16631.4|16565|0
1652243470000|2022-05-11 04:31:10|16634.6|16568.2|16634.6|16568.2|16634.6|16568.2|16634.6|16568.2|0
1652243500000|2022-05-11 04:31:40|16636.2|16569.8|16636.2|16569.8|16636.2|16569.8|16636.2|16569.8|0
1652243530000|2022-05-11 04:32:10|16636.7|16570.3|16636.7|16570.3|16636.7|16570.3|16636.7|16570.3|0
1652243560000|2022-05-11 04:32:40|16641.9|16575.5|16641.9|16575.5|16641.9|16575.5|16641.9|16575.5|0
1652243590000|2022-05-11 04:33:10|16640.5|16574.1|16640.5|16574.1|16640.5|16574.1|16640.5|16574.1|0
1652243620000|2022-05-11 04:33:40|16637.6|16571.2|16637.6|16571.2|16637.6|16571.2|16637.6|16571.2|0
1652243650000|2022-05-11 04:34:10|16643.7|16577.3|16643.7|16577.3|16643.7|16577.3|16643.7|16577.3|0
1652243680000|2022-05-11 04:34:40|16644.2|16577.8|16644.2|16577.8|16644.2|16577.8|16644.2|16577.8|0
1652243710000|2022-05-11 04:35:10|16646.5|16580.1|16646.5|16580.1|16646.5|16580.1|16646.5|16580.1|0
1652243740000|2022-05-11 04:35:40|16644.4|16578|16644.4|16578|16644.4|16578|16644.4|16578|0
1652243770000|2022-05-11 04:36:10|16643.5|16577.1|16643.5|16577.1|16643.5|16577.1|16643.5|16577.1|0
1652243800000|2022-05-11 04:36:40|16637.7|16571.3|16637.7|16571.3|16637.7|16571.3|16637.7|16571.3|0
1652243830000|2022-05-11 04:37:10|16650.8|16584.4|16650.8|16584.4|16650.8|16584.4|16650.8|16584.4|0
1652243860000|2022-05-11 04:37:40|16653.7|16587.3|16653.7|16587.3|16653.7|16587.3|16653.7|16587.3|0
1652243890000|2022-05-11 04:38:10|16664|16597.4|16664|16597.4|16664|16597.4|16664|16597.4|0
1652243920000|2022-05-11 04:38:40|16665.7|16599.1|16665.7|16599.1|16665.7|16599.1|16665.7|16599.1|0
1652243950000|2022-05-11 04:39:10|16673.2|16606.6|16673.2|16606.6|16673.2|16606.6|16673.2|16606.6|0
1652243980000|2022-05-11 04:39:40|16672|16605.4|16672|16605.4|16672|16605.4|16672|16605.4|0
1652244010000|2022-05-11 04:40:10|16675.5|16608.9|16675.5|16608.9|16675.5|16608.9|16675.5|16608.9|0
1652244040000|2022-05-11 04:40:40|16676|16609.4|16676|16609.4|16676|16609.4|16676|16609.4|0
1652244070000|2022-05-11 04:41:10|16679.4|16612.8|16679.4|16612.8|16679.4|16612.8|16679.4|16612.8|0
1652244100000|2022-05-11 04:41:40|16675|16608.4|16675|16608.4|16675|16608.4|16675|16608.4|0
1652244130000|2022-05-11 04:42:10|16675.2|16608.6|16675.2|16608.6|16675.2|16608.6|16675.2|16608.6|0
1652244160000|2022-05-11 04:42:40|16672.5|16605.9|16672.5|16605.9|16672.5|16605.9|16672.5|16605.9|0
1652244190000|2022-05-11 04:43:10|16672|16605.4|16672|16605.4|16672|16605.4|16672|16605.4|0
1652244220000|2022-05-11 04:43:40|16666.4|16599.8|16666.4|16599.8|16666.4|16599.8|16666.4|16599.8|0
1652244250000|2022-05-11 04:44:10|16667.2|16600.6|16667.2|16600.6|16667.2|16600.6|16667.2|16600.6|0
1652244280000|2022-05-11 04:44:40|16667.4|16600.8|16667.4|16600.8|16667.4|16600.8|16667.4|16600.8|0
1652244310000|2022-05-11 04:45:10|16664.2|16597.6|16664.2|16597.6|16664.2|16597.6|16664.2|16597.6|0
1652244340000|2022-05-11 04:45:40|16664.8|16598.2|16664.8|16598.2|16664.8|16598.2|16664.8|16598.2|0
1652244370000|2022-05-11 04:46:10|16661.4|16594.8|16661.4|16594.8|16661.4|16594.8|16661.4|16594.8|0
1652244400000|2022-05-11 04:46:40|16664.4|16597.8|16664.4|16597.8|16664.4|16597.8|16664.4|16597.8|0
1652244430000|2022-05-11 04:47:10|16670.3|16603.7|16670.3|16603.7|16670.3|16603.7|16670.3|16603.7|0
1652244460000|2022-05-11 04:47:40|16665.8|16599.2|16665.8|16599.2|16665.8|16599.2|16665.8|16599.2|0
1652244490000|2022-05-11 04:48:10|16666.5|16599.9|16666.5|16599.9|16666.5|16599.9|16666.5|16599.9|0
1652244550000|2022-05-11 04:49:10|16670.8|16604.2|16670.8|16604.2|16670.8|16604.2|16670.8|16604.2|0
1652244580000|2022-05-11 04:49:40|16671.3|16604.7|16671.3|16604.7|16671.3|16604.7|16671.3|16604.7|0
1652244610000|2022-05-11 04:50:10|16668.6|16602|16668.6|16602|16668.6|16602|16668.6|16602|0
1652244640000|2022-05-11 04:50:40|16670.5|16603.9|16670.5|16603.9|16670.5|16603.9|16670.5|16603.9|0
1652244670000|2022-05-11 04:51:10|16673.5|16606.9|16673.5|16606.9|16673.5|16606.9|16673.5|16606.9|0
1652244700000|2022-05-11 04:51:40|16676.8|16610.2|16676.8|16610.2|16676.8|16610.2|16676.8|16610.2|0
1652244730000|2022-05-11 04:52:10|16677.3|16610.7|16677.3|16610.7|16677.3|16610.7|16677.3|16610.7|0
1652244760000|2022-05-11 04:52:40|16671.2|16604.6|16671.2|16604.6|16671.2|16604.6|16671.2|16604.6|0
1652244790000|2022-05-11 04:53:10|16670.3|16603.7|16670.3|16603.7|16670.3|16603.7|16670.3|16603.7|0
1652244820000|2022-05-11 04:53:40|16669.8|16603.2|16669.8|16603.2|16669.8|16603.2|16669.8|16603.2|0
1652244850000|2022-05-11 04:54:10|16671.2|16604.6|16671.2|16604.6|16671.2|16604.6|16671.2|16604.6|0
1652244880000|2022-05-11 04:54:40|16670.4|16603.8|16670.4|16603.8|16670.4|16603.8|16670.4|16603.8|0
1652244910000|2022-05-11 04:55:10|16681|16614.4|16681|16614.4|16681|16614.4|16681|16614.4|0
1652244940000|2022-05-11 04:55:40|16682.6|16616|16682.6|16616|16682.6|16616|16682.6|16616|0
1652245000000|2022-05-11 04:56:40|16687.9|16621.3|16687.9|16621.3|16687.9|16621.3|16687.9|16621.3|0
1652245030000|2022-05-11 04:57:10|16688.3|16621.7|16688.3|16621.7|16688.3|16621.7|16688.3|16621.7|0
1652245060000|2022-05-11 04:57:40|16688.1|16621.5|16688.1|16621.5|16688.1|16621.5|16688.1|16621.5|0
1652245090000|2022-05-11 04:58:10|16689.1|16622.5|16689.1|16622.5|16689.1|16622.5|16689.1|16622.5|0
1652245120000|2022-05-11 04:58:40|16690.3|16623.7|16690.3|16623.7|16690.3|16623.7|16690.3|16623.7|0
1652245150000|2022-05-11 04:59:10|16689.9|16623.3|16689.9|16623.3|16689.9|16623.3|16689.9|16623.3|0
1652245180000|2022-05-11 04:59:40|16694.2|16627.6|16694.2|16627.6|16694.2|16627.6|16694.2|16627.6|0
1652245210000|2022-05-11 05:00:10|16695|16628.4|16695|16628.4|16695|16628.4|16695|16628.4|0
1652245240000|2022-05-11 05:00:40|16694.8|16628.2|16694.8|16628.2|16694.8|16628.2|16694.8|16628.2|0
1652245270000|2022-05-11 05:01:10|16697.9|16631.3|16697.9|16631.3|16697.9|16631.3|16697.9|16631.3|0
1652245300000|2022-05-11 05:01:40|16699.1|16632.5|16699.1|16632.5|16699.1|16632.5|16699.1|16632.5|0
1652245330000|2022-05-11 05:02:10|16697.1|16630.5|16697.1|16630.5|16697.1|16630.5|16697.1|16630.5|0
1652245360000|2022-05-11 05:02:40|16696.9|16630.3|16696.9|16630.3|16696.9|16630.3|16696.9|16630.3|0
1652245390000|2022-05-11 05:03:10|16698.5|16631.9|16698.5|16631.9|16698.5|16631.9|16698.5|16631.9|0
1652245420000|2022-05-11 05:03:40|16703.3|16636.7|16703.3|16636.7|16703.3|16636.7|16703.3|16636.7|0
1652245450000|2022-05-11 05:04:10|16702|16635.4|16702|16635.4|16702|16635.4|16702|16635.4|0
1652245480000|2022-05-11 05:04:40|16701.2|16634.6|16701.2|16634.6|16701.2|16634.6|16701.2|16634.6|0
1652245510000|2022-05-11 05:05:10|16701.1|16634.5|16701.1|16634.5|16701.1|16634.5|16701.1|16634.5|0
1652245540000|2022-05-11 05:05:40|16704.5|16637.9|16704.5|16637.9|16704.5|16637.9|16704.5|16637.9|0
1652245570000|2022-05-11 05:06:10|16705.1|16638.5|16705.1|16638.5|16705.1|16638.5|16705.1|16638.5|0
1652245600000|2022-05-11 05:06:40|16702|16635.4|16702|16635.4|16702|16635.4|16702|16635.4|0
1652245660000|2022-05-11 05:07:40|16700.9|16634.3|16700.9|16634.3|16700.9|16634.3|16700.9|16634.3|0
1652245690000|2022-05-11 05:08:10|16710.3|16643.5|16710.3|16643.5|16710.3|16643.5|16710.3|16643.5|0
1652245720000|2022-05-11 05:08:40|16710.2|16643.4|16710.2|16643.4|16710.2|16643.4|16710.2|16643.4|0
1652245750000|2022-05-11 05:09:10|16714.8|16648|16714.8|16648|16714.8|16648|16714.8|16648|0
1652245780000|2022-05-11 05:09:40|16711.5|16644.7|16711.5|16644.7|16711.5|16644.7|16711.5|16644.7|0
1652245810000|2022-05-11 05:10:10|16704.7|16638.1|16704.7|16638.1|16704.7|16638.1|16704.7|16638.1|0
1652245840000|2022-05-11 05:10:40|16703.3|16636.7|16703.3|16636.7|16703.3|16636.7|16703.3|16636.7|0
1652245870000|2022-05-11 05:11:10|16705.6|16639|16705.6|16639|16705.6|16639|16705.6|16639|0
1652245900000|2022-05-11 05:11:40|16706.2|16639.6|16706.2|16639.6|16706.2|16639.6|16706.2|16639.6|0
1652245930000|2022-05-11 05:12:10|16704|16637.4|16704|16637.4|16704|16637.4|16704|16637.4|0
1652245960000|2022-05-11 05:12:40|16700.2|16633.6|16700.2|16633.6|16700.2|16633.6|16700.2|16633.6|0
1652245990000|2022-05-11 05:13:10|16703.5|16636.9|16703.5|16636.9|16703.5|16636.9|16703.5|16636.9|0
1652246020000|2022-05-11 05:13:40|16702.8|16636.2|16702.8|16636.2|16702.8|16636.2|16702.8|16636.2|0
1652246050000|2022-05-11 05:14:10|16701|16634.4|16701|16634.4|16701|16634.4|16701|16634.4|0
1652246080000|2022-05-11 05:14:40|16701.3|16634.7|16701.3|16634.7|16701.3|16634.7|16701.3|16634.7|0
1652246110000|2022-05-11 05:15:10|16703.1|16636.5|16703.1|16636.5|16703.1|16636.5|16703.1|16636.5|0
1652246140000|2022-05-11 05:15:40|16701.9|16635.3|16701.9|16635.3|16701.9|16635.3|16701.9|16635.3|0
1652246170000|2022-05-11 05:16:10|16702.5|16635.9|16702.5|16635.9|16702.5|16635.9|16702.5|16635.9|0
1652246200000|2022-05-11 05:16:40|16705.5|16638.9|16705.5|16638.9|16705.5|16638.9|16705.5|16638.9|0
1652246230000|2022-05-11 05:17:10|16701.1|16634.5|16701.1|16634.5|16701.1|16634.5|16701.1|16634.5|0
1652246260000|2022-05-11 05:17:40|16702.1|16635.5|16702.1|16635.5|16702.1|16635.5|16702.1|16635.5|0
1652246290000|2022-05-11 05:18:10|16703.8|16637.2|16703.8|16637.2|16703.8|16637.2|16703.8|16637.2|0
1652246320000|2022-05-11 05:18:40|16701.7|16635.1|16701.7|16635.1|16701.7|16635.1|16701.7|16635.1|0
1652246350000|2022-05-11 05:19:10|16699.1|16632.5|16699.1|16632.5|16699.1|16632.5|16699.1|16632.5|0
1652246380000|2022-05-11 05:19:40|16696.7|16630.1|16696.7|16630.1|16696.7|16630.1|16696.7|16630.1|0
1652246410000|2022-05-11 05:20:10|16692.9|16626.3|16692.9|16626.3|16692.9|16626.3|16692.9|16626.3|0
1652246440000|2022-05-11 05:20:40|16686.4|16619.8|16686.4|16619.8|16686.4|16619.8|16686.4|16619.8|0
1652246470000|2022-05-11 05:21:10|16689.9|16623.3|16689.9|16623.3|16689.9|16623.3|16689.9|16623.3|0
1652246500000|2022-05-11 05:21:40|16688.7|16622.1|16688.7|16622.1|16688.7|16622.1|16688.7|16622.1|0
1652246530000|2022-05-11 05:22:10|16690.1|16623.5|16690.1|16623.5|16690.1|16623.5|16690.1|16623.5|0
1652246560000|2022-05-11 05:22:40|16690.3|16623.7|16690.3|16623.7|16690.3|16623.7|16690.3|16623.7|0
1652246590000|2022-05-11 05:23:10|16689|16622.4|16689|16622.4|16689|16622.4|16689|16622.4|0
1652246620000|2022-05-11 05:23:40|16686.6|16620|16686.6|16620|16686.6|16620|16686.6|16620|0
1652246650000|2022-05-11 05:24:10|16688.5|16621.9|16688.5|16621.9|16688.5|16621.9|16688.5|16621.9|0
1652246680000|2022-05-11 05:24:40|16687.7|16621.1|16687.7|16621.1|16687.7|16621.1|16687.7|16621.1|0
1652246710000|2022-05-11 05:25:10|16683|16616.4|16683|16616.4|16683|16616.4|16683|16616.4|0
1652246740000|2022-05-11 05:25:40|16686|16619.4|16686|16619.4|16686|16619.4|16686|16619.4|0
1652246770000|2022-05-11 05:26:10|16691.8|16625.2|16691.8|16625.2|16691.8|16625.2|16691.8|16625.2|0
1652246800000|2022-05-11 05:26:40|16690.6|16624|16690.6|16624|16690.6|16624|16690.6|16624|0
1652246830000|2022-05-11 05:27:10|16698|16631.4|16698|16631.4|16698|16631.4|16698|16631.4|0
1652246860000|2022-05-11 05:27:40|16696.3|16629.7|16696.3|16629.7|16696.3|16629.7|16696.3|16629.7|0
1652246890000|2022-05-11 05:28:10|16703.5|16636.9|16703.5|16636.9|16703.5|16636.9|16703.5|16636.9|0
1652246920000|2022-05-11 05:28:40|16703.4|16636.8|16703.4|16636.8|16703.4|16636.8|16703.4|16636.8|0
1652246950000|2022-05-11 05:29:10|16705.8|16639.2|16705.8|16639.2|16705.8|16639.2|16705.8|16639.2|0
1652246980000|2022-05-11 05:29:40|16706.4|16639.8|16706.4|16639.8|16706.4|16639.8|16706.4|16639.8|0
1652247010000|2022-05-11 05:30:10|16707.9|16641.3|16707.9|16641.3|16707.9|16641.3|16707.9|16641.3|0
1652247040000|2022-05-11 05:30:40|16708.6|16641.8|16708.6|16641.8|16708.6|16641.8|16708.6|16641.8|0
1652247070000|2022-05-11 05:31:10|16706.4|16639.8|16706.4|16639.8|16706.4|16639.8|16706.4|16639.8|0
1652247100000|2022-05-11 05:31:40|16706.6|16640|16706.6|16640|16706.6|16640|16706.6|16640|0
1652247130000|2022-05-11 05:32:10|16700.7|16634.1|16700.7|16634.1|16700.7|16634.1|16700.7|16634.1|0
1652247160000|2022-05-11 05:32:40|16702|16635.4|16702|16635.4|16702|16635.4|16702|16635.4|0
1652247190000|2022-05-11 05:33:10|16699.4|16632.8|16699.4|16632.8|16699.4|16632.8|16699.4|16632.8|0
1652247220000|2022-05-11 05:33:40|16706.7|16640.1|16706.7|16640.1|16706.7|16640.1|16706.7|16640.1|0
1652247250000|2022-05-11 05:34:10|16708.2|16641.6|16708.2|16641.6|16708.2|16641.6|16708.2|16641.6|0
1652247280000|2022-05-11 05:34:40|16712.2|16645.4|16712.2|16645.4|16712.2|16645.4|16712.2|16645.4|0
1652247310000|2022-05-11 05:35:10|16718|16651.2|16718|16651.2|16718|16651.2|16718|16651.2|0
1652247340000|2022-05-11 05:35:40|16715.9|16649.1|16715.9|16649.1|16715.9|16649.1|16715.9|16649.1|0
1652247370000|2022-05-11 05:36:10|16721.7|16654.9|16721.7|16654.9|16721.7|16654.9|16721.7|16654.9|0
1652247400000|2022-05-11 05:36:40|16721.4|16654.6|16721.4|16654.6|16721.4|16654.6|16721.4|16654.6|0
1652247430000|2022-05-11 05:37:10|16727.1|16660.3|16727.1|16660.3|16727.1|16660.3|16727.1|16660.3|0
1652247460000|2022-05-11 05:37:40|16719.6|16652.8|16719.6|16652.8|16719.6|16652.8|16719.6|16652.8|0
1652247490000|2022-05-11 05:38:10|16726.3|16659.5|16726.3|16659.5|16726.3|16659.5|16726.3|16659.5|0
1652247520000|2022-05-11 05:38:40|16724.1|16657.3|16724.1|16657.3|16724.1|16657.3|16724.1|16657.3|0
1652247550000|2022-05-11 05:39:10|16723.1|16656.3|16723.1|16656.3|16723.1|16656.3|16723.1|16656.3|0
1652247580000|2022-05-11 05:39:40|16724.1|16657.3|16724.1|16657.3|16724.1|16657.3|16724.1|16657.3|0
1652247610000|2022-05-11 05:40:10|16720.8|16654|16720.8|16654|16720.8|16654|16720.8|16654|0
1652247640000|2022-05-11 05:40:40|16724.1|16657.3|16724.1|16657.3|16724.1|16657.3|16724.1|16657.3|0
1652247670000|2022-05-11 05:41:10|16731.8|16665|16731.8|16665|16731.8|16665|16731.8|16665|0
1652247700000|2022-05-11 05:41:40|16731.7|16664.9|16731.7|16664.9|16731.7|16664.9|16731.7|16664.9|0
1652247730000|2022-05-11 05:42:10|16729.6|16662.8|16729.6|16662.8|16729.6|16662.8|16729.6|16662.8|0
1652247760000|2022-05-11 05:42:40|16730.1|16663.3|16730.1|16663.3|16730.1|16663.3|16730.1|16663.3|0
1652247790000|2022-05-11 05:43:10|16734.4|16667.6|16734.4|16667.6|16734.4|16667.6|16734.4|16667.6|0
1652247820000|2022-05-11 05:43:40|16730.4|16663.6|16730.4|16663.6|16730.4|16663.6|16730.4|16663.6|0
1652247850000|2022-05-11 05:44:10|16727.9|16661.1|16727.9|16661.1|16727.9|16661.1|16727.9|16661.1|0
1652247880000|2022-05-11 05:44:40|16726.6|16659.8|16726.6|16659.8|16726.6|16659.8|16726.6|16659.8|0
1652247910000|2022-05-11 05:45:10|16729.7|16662.9|16729.7|16662.9|16729.7|16662.9|16729.7|16662.9|0
1652247940000|2022-05-11 05:45:40|16732.4|16665.6|16732.4|16665.6|16732.4|16665.6|16732.4|16665.6|0
1652247970000|2022-05-11 05:46:10|16725.8|16659|16725.8|16659|16725.8|16659|16725.8|16659|0
1652248000000|2022-05-11 05:46:40|16718.7|16651.9|16718.7|16651.9|16718.7|16651.9|16718.7|16651.9|0
1652248030000|2022-05-11 05:47:10|16724.8|16658|16724.8|16658|16724.8|16658|16724.8|16658|0
1652248060000|2022-05-11 05:47:40|16730.1|16663.3|16730.1|16663.3|16730.1|16663.3|16730.1|16663.3|0
1652248090000|2022-05-11 05:48:10|16735.6|16668.8|16735.6|16668.8|16735.6|16668.8|16735.6|16668.8|0
1652248120000|2022-05-11 05:48:40|16746.5|16679.7|16746.5|16679.7|16746.5|16679.7|16746.5|16679.7|0
1652248150000|2022-05-11 05:49:10|16744|16677.2|16744|16677.2|16744|16677.2|16744|16677.2|0
1652248180000|2022-05-11 05:49:40|16747.9|16681.1|16747.9|16681.1|16747.9|16681.1|16747.9|16681.1|0
1652248210000|2022-05-11 05:50:10|16748.6|16681.8|16748.6|16681.8|16748.6|16681.8|16748.6|16681.8|0
1652248240000|2022-05-11 05:50:40|16751.4|16684.6|16751.4|16684.6|16751.4|16684.6|16751.4|16684.6|0
1652248270000|2022-05-11 05:51:10|16749.7|16682.9|16749.7|16682.9|16749.7|16682.9|16749.7|16682.9|0
1652248300000|2022-05-11 05:51:40|16748.8|16682|16748.8|16682|16748.8|16682|16748.8|16682|0
1652248330000|2022-05-11 05:52:10|16753.9|16687.1|16753.9|16687.1|16753.9|16687.1|16753.9|16687.1|0
1652248360000|2022-05-11 05:52:40|16753.3|16686.5|16753.3|16686.5|16753.3|16686.5|16753.3|16686.5|0
1652248390000|2022-05-11 05:53:10|16757.8|16691|16757.8|16691|16757.8|16691|16757.8|16691|0
1652248420000|2022-05-11 05:53:40|16754.7|16687.9|16754.7|16687.9|16754.7|16687.9|16754.7|16687.9|0
1652248450000|2022-05-11 05:54:10|16752.9|16686.1|16752.9|16686.1|16752.9|16686.1|16752.9|16686.1|0
1652248480000|2022-05-11 05:54:40|16753.9|16687.1|16753.9|16687.1|16753.9|16687.1|16753.9|16687.1|0
1652248510000|2022-05-11 05:55:10|16752.6|16685.8|16752.6|16685.8|16752.6|16685.8|16752.6|16685.8|0
1652248540000|2022-05-11 05:55:40|16749.7|16682.9|16749.7|16682.9|16749.7|16682.9|16749.7|16682.9|0
1652248570000|2022-05-11 05:56:10|16747.6|16680.8|16747.6|16680.8|16747.6|16680.8|16747.6|16680.8|0
1652248600000|2022-05-11 05:56:40|16746.8|16680|16746.8|16680|16746.8|16680|16746.8|16680|0
1652248630000|2022-05-11 05:57:10|16750.5|16683.7|16750.5|16683.7|16750.5|16683.7|16750.5|16683.7|0
1652248690000|2022-05-11 05:58:10|16751.7|16684.9|16751.7|16684.9|16751.7|16684.9|16751.7|16684.9|0
1652248720000|2022-05-11 05:58:40|16747.5|16680.7|16747.5|16680.7|16747.5|16680.7|16747.5|16680.7|0
1652248750000|2022-05-11 05:59:10|16752.2|16685.4|16752.2|16685.4|16752.2|16685.4|16752.2|16685.4|0
1652248780000|2022-05-11 05:59:40|16750.2|16683.4|16750.2|16683.4|16750.2|16683.4|16750.2|16683.4|0
1652400640000|2022-05-13 00:10:40|16604|16537.8|16604|16537.8|16604|16537.8|16604|16537.8|0
1652400670000|2022-05-13 00:11:10|16615.7|16549.3|16615.7|16549.3|16615.7|16549.3|16615.7|16549.3|0
1652400700000|2022-05-13 00:11:40|16575.1|16508.9|16575.1|16508.9|16575.1|16508.9|16575.1|16508.9|0
1652400730000|2022-05-13 00:12:10|16579.1|16512.9|16579.1|16512.9|16579.1|16512.9|16579.1|16512.9|0
1652400760000|2022-05-13 00:12:40|16584.6|16518.4|16584.6|16518.4|16584.6|16518.4|16584.6|16518.4|0
1652400790000|2022-05-13 00:13:10|16573.1|16506.9|16573.1|16506.9|16573.1|16506.9|16573.1|16506.9|0
1652400820000|2022-05-13 00:13:40|16572.7|16506.5|16572.7|16506.5|16572.7|16506.5|16572.7|16506.5|0
1652400850000|2022-05-13 00:14:10|16579.8|16513.6|16579.8|16513.6|16579.8|16513.6|16579.8|16513.6|0
1652400880000|2022-05-13 00:14:40|16581.9|16515.7|16581.9|16515.7|16581.9|16515.7|16581.9|16515.7|0
1652400910000|2022-05-13 00:15:10|16561.2|16495|16561.2|16495|16561.2|16495|16561.2|16495|0
1652400940000|2022-05-13 00:15:40|16551.1|16485.1|16551.1|16485.1|16551.1|16485.1|16551.1|16485.1|0
1652400970000|2022-05-13 00:16:10|16555.6|16489.6|16555.6|16489.6|16555.6|16489.6|16555.6|16489.6|0
1652401000000|2022-05-13 00:16:40|16560.8|16494.6|16560.8|16494.6|16560.8|16494.6|16560.8|16494.6|0
1652401030000|2022-05-13 00:17:10|16571.3|16505.1|16571.3|16505.1|16571.3|16505.1|16571.3|16505.1|0
1652401060000|2022-05-13 00:17:40|16576.6|16510.4|16576.6|16510.4|16576.6|16510.4|16576.6|16510.4|0
1652401090000|2022-05-13 00:18:10|16585.3|16519.1|16585.3|16519.1|16585.3|16519.1|16585.3|16519.1|0
1652401120000|2022-05-13 00:18:40|16587.6|16521.4|16587.6|16521.4|16587.6|16521.4|16587.6|16521.4|0
1652401150000|2022-05-13 00:19:10|16595.3|16529.1|16595.3|16529.1|16595.3|16529.1|16595.3|16529.1|0
1652401180000|2022-05-13 00:19:40|16599.6|16533.4|16599.6|16533.4|16599.6|16533.4|16599.6|16533.4|0
1652401210000|2022-05-13 00:20:10|16603.8|16537.6|16603.8|16537.6|16603.8|16537.6|16603.8|16537.6|0
1652401240000|2022-05-13 00:20:40|16607.3|16541.1|16607.3|16541.1|16607.3|16541.1|16607.3|16541.1|0
1652401270000|2022-05-13 00:21:10|16618.2|16551.8|16618.2|16551.8|16618.2|16551.8|16618.2|16551.8|0
1652401300000|2022-05-13 00:21:40|16598.8|16532.6|16598.8|16532.6|16598.8|16532.6|16598.8|16532.6|0
1652401330000|2022-05-13 00:22:10|16610.7|16544.3|16610.7|16544.3|16610.7|16544.3|16610.7|16544.3|0
1652401360000|2022-05-13 00:22:40|16604.5|16538.3|16604.5|16538.3|16604.5|16538.3|16604.5|16538.3|0
1652401390000|2022-05-13 00:23:10|16616.9|16550.5|16616.9|16550.5|16616.9|16550.5|16616.9|16550.5|0
1652401420000|2022-05-13 00:23:40|16628.3|16561.9|16628.3|16561.9|16628.3|16561.9|16628.3|16561.9|0
1652401450000|2022-05-13 00:24:10|16625.4|16559|16625.4|16559|16625.4|16559|16625.4|16559|0
1652401480000|2022-05-13 00:24:40|16626.7|16560.3|16626.7|16560.3|16626.7|16560.3|16626.7|16560.3|0
1652401510000|2022-05-13 00:25:10|16623.8|16557.4|16623.8|16557.4|16623.8|16557.4|16623.8|16557.4|0
1652401540000|2022-05-13 00:25:40|16622.7|16556.3|16622.7|16556.3|16622.7|16556.3|16622.7|16556.3|0
1652401570000|2022-05-13 00:26:10|16619.2|16552.8|16619.2|16552.8|16619.2|16552.8|16619.2|16552.8|0
1652401600000|2022-05-13 00:26:40|16629.4|16563|16629.4|16563|16629.4|16563|16629.4|16563|0
1652401630000|2022-05-13 00:27:10|16626.8|16560.4|16626.8|16560.4|16626.8|16560.4|16626.8|16560.4|0
1652401660000|2022-05-13 00:27:40|16621.8|16555.4|16621.8|16555.4|16621.8|16555.4|16621.8|16555.4|0
1652401690000|2022-05-13 00:28:10|16613.9|16547.5|16613.9|16547.5|16613.9|16547.5|16613.9|16547.5|0
1652401720000|2022-05-13 00:28:40|16625.6|16559.2|16625.6|16559.2|16625.6|16559.2|16625.6|16559.2|0
1652401750000|2022-05-13 00:29:10|16626.4|16560|16626.4|16560|16626.4|16560|16626.4|16560|0
1652401780000|2022-05-13 00:29:40|16623.2|16556.8|16623.2|16556.8|16623.2|16556.8|16623.2|16556.8|0
1652401810000|2022-05-13 00:30:10|16615.1|16548.7|16615.1|16548.7|16615.1|16548.7|16615.1|16548.7|0
1652401840000|2022-05-13 00:30:40|16620.2|16553.8|16620.2|16553.8|16620.2|16553.8|16620.2|16553.8|0
1652401870000|2022-05-13 00:31:10|16622.1|16555.7|16622.1|16555.7|16622.1|16555.7|16622.1|16555.7|0
1652401900000|2022-05-13 00:31:40|16622.9|16556.5|16622.9|16556.5|16622.9|16556.5|16622.9|16556.5|0
1652401930000|2022-05-13 00:32:10|16602.3|16536.1|16602.3|16536.1|16602.3|16536.1|16602.3|16536.1|0
1652401960000|2022-05-13 00:32:40|16606.7|16540.5|16606.7|16540.5|16606.7|16540.5|16606.7|16540.5|0
1652401990000|2022-05-13 00:33:10|16618.3|16551.9|16618.3|16551.9|16618.3|16551.9|16618.3|16551.9|0
1652402020000|2022-05-13 00:33:40|16616.9|16550.5|16616.9|16550.5|16616.9|16550.5|16616.9|16550.5|0
1652402050000|2022-05-13 00:34:10|16627.3|16560.9|16627.3|16560.9|16627.3|16560.9|16627.3|16560.9|0
1652402080000|2022-05-13 00:34:40|16622.9|16556.5|16622.9|16556.5|16622.9|16556.5|16622.9|16556.5|0
1652402110000|2022-05-13 00:35:10|16607.5|16541.3|16607.5|16541.3|16607.5|16541.3|16607.5|16541.3|0
1652402140000|2022-05-13 00:35:40|16595.5|16529.3|16595.5|16529.3|16595.5|16529.3|16595.5|16529.3|0
1652402170000|2022-05-13 00:36:10|16599.4|16533.2|16599.4|16533.2|16599.4|16533.2|16599.4|16533.2|0
1652402200000|2022-05-13 00:36:40|16596.6|16530.4|16596.6|16530.4|16596.6|16530.4|16596.6|16530.4|0
1652402230000|2022-05-13 00:37:10|16598.9|16532.7|16598.9|16532.7|16598.9|16532.7|16598.9|16532.7|0
1652402260000|2022-05-13 00:37:40|16595|16528.8|16595|16528.8|16595|16528.8|16595|16528.8|0
1652402290000|2022-05-13 00:38:10|16601.9|16535.7|16601.9|16535.7|16601.9|16535.7|16601.9|16535.7|0
1652402320000|2022-05-13 00:38:40|16606.5|16540.3|16606.5|16540.3|16606.5|16540.3|16606.5|16540.3|0
1652402350000|2022-05-13 00:39:10|16616.7|16550.3|16616.7|16550.3|16616.7|16550.3|16616.7|16550.3|0
1652402380000|2022-05-13 00:39:40|16615.9|16549.5|16615.9|16549.5|16615.9|16549.5|16615.9|16549.5|0
1652402410000|2022-05-13 00:40:10|16613.4|16547|16613.4|16547|16613.4|16547|16613.4|16547|0
1652402440000|2022-05-13 00:40:40|16602.5|16536.3|16602.5|16536.3|16602.5|16536.3|16602.5|16536.3|0
1652402470000|2022-05-13 00:41:10|16603.4|16537.2|16603.4|16537.2|16603.4|16537.2|16603.4|16537.2|0
1652402500000|2022-05-13 00:41:40|16604.3|16538.1|16604.3|16538.1|16604.3|16538.1|16604.3|16538.1|0
1652402530000|2022-05-13 00:42:10|16599.8|16533.6|16599.8|16533.6|16599.8|16533.6|16599.8|16533.6|0
1652402560000|2022-05-13 00:42:40|16602.3|16536.1|16602.3|16536.1|16602.3|16536.1|16602.3|16536.1|0
1652402590000|2022-05-13 00:43:10|16599.7|16533.5|16599.7|16533.5|16599.7|16533.5|16599.7|16533.5|0
1652402620000|2022-05-13 00:43:40|16595.7|16529.5|16595.7|16529.5|16595.7|16529.5|16595.7|16529.5|0
1652402650000|2022-05-13 00:44:10|16598.6|16532.4|16598.6|16532.4|16598.6|16532.4|16598.6|16532.4|0
1652402680000|2022-05-13 00:44:40|16602.1|16535.9|16602.1|16535.9|16602.1|16535.9|16602.1|16535.9|0
1652402710000|2022-05-13 00:45:10|16596.3|16530.1|16596.3|16530.1|16596.3|16530.1|16596.3|16530.1|0
1652402740000|2022-05-13 00:45:40|16593.7|16527.5|16593.7|16527.5|16593.7|16527.5|16593.7|16527.5|0
1652402770000|2022-05-13 00:46:10|16582.1|16515.9|16582.1|16515.9|16582.1|16515.9|16582.1|16515.9|0
1652402800000|2022-05-13 00:46:40|16576.8|16510.6|16576.8|16510.6|16576.8|16510.6|16576.8|16510.6|0
1652402830000|2022-05-13 00:47:10|16584.9|16518.7|16584.9|16518.7|16584.9|16518.7|16584.9|16518.7|0
1652402860000|2022-05-13 00:47:40|16586.6|16520.4|16586.6|16520.4|16586.6|16520.4|16586.6|16520.4|0
1652402890000|2022-05-13 00:48:10|16587|16520.8|16587|16520.8|16587|16520.8|16587|16520.8|0
1652402920000|2022-05-13 00:48:40|16594.5|16528.3|16594.5|16528.3|16594.5|16528.3|16594.5|16528.3|0
1652402950000|2022-05-13 00:49:10|16591.4|16525.2|16591.4|16525.2|16591.4|16525.2|16591.4|16525.2|0
1652402980000|2022-05-13 00:49:40|16585.4|16519.2|16585.4|16519.2|16585.4|16519.2|16585.4|16519.2|0
1652403010000|2022-05-13 00:50:10|16580.1|16513.9|16580.1|16513.9|16580.1|16513.9|16580.1|16513.9|0
1652403040000|2022-05-13 00:50:40|16585.2|16519|16585.2|16519|16585.2|16519|16585.2|16519|0
1652403070000|2022-05-13 00:51:10|16592.1|16525.9|16592.1|16525.9|16592.1|16525.9|16592.1|16525.9|0
1652403100000|2022-05-13 00:51:40|16587.2|16521|16587.2|16521|16587.2|16521|16587.2|16521|0
1652403130000|2022-05-13 00:52:10|16591.9|16525.7|16591.9|16525.7|16591.9|16525.7|16591.9|16525.7|0
1652403160000|2022-05-13 00:52:40|16594|16527.8|16594|16527.8|16594|16527.8|16594|16527.8|0
1652403190000|2022-05-13 00:53:10|16591.9|16525.7|16591.9|16525.7|16591.9|16525.7|16591.9|16525.7|0
1652403220000|2022-05-13 00:53:40|16591|16524.8|16591|16524.8|16591|16524.8|16591|16524.8|0
1652403250000|2022-05-13 00:54:10|16585.7|16519.5|16585.7|16519.5|16585.7|16519.5|16585.7|16519.5|0
1652403280000|2022-05-13 00:54:40|16588.4|16522.2|16588.4|16522.2|16588.4|16522.2|16588.4|16522.2|0
1652403310000|2022-05-13 00:55:10|16587.1|16520.9|16587.1|16520.9|16587.1|16520.9|16587.1|16520.9|0
1652403340000|2022-05-13 00:55:40|16588.2|16522|16588.2|16522|16588.2|16522|16588.2|16522|0
1652403370000|2022-05-13 00:56:10|16589.4|16523.2|16589.4|16523.2|16589.4|16523.2|16589.4|16523.2|0
1652403400000|2022-05-13 00:56:40|16593|16526.8|16593|16526.8|16593|16526.8|16593|16526.8|0
1652403430000|2022-05-13 00:57:10|16593.8|16527.6|16593.8|16527.6|16593.8|16527.6|16593.8|16527.6|0
1652403460000|2022-05-13 00:57:40|16587.9|16521.7|16587.9|16521.7|16587.9|16521.7|16587.9|16521.7|0
1652403490000|2022-05-13 00:58:10|16593.5|16527.3|16593.5|16527.3|16593.5|16527.3|16593.5|16527.3|0
1652403520000|2022-05-13 00:58:40|16598.5|16532.3|16598.5|16532.3|16598.5|16532.3|16598.5|16532.3|0
1652403550000|2022-05-13 00:59:10|16597.2|16531|16597.2|16531|16597.2|16531|16597.2|16531|0
1652403580000|2022-05-13 00:59:40|16597.5|16531.3|16597.5|16531.3|16597.5|16531.3|16597.5|16531.3|0
1652403610000|2022-05-13 01:00:10|16594.1|16527.9|16594.1|16527.9|16594.1|16527.9|16594.1|16527.9|0
1652403640000|2022-05-13 01:00:40|16586.6|16520.4|16586.6|16520.4|16586.6|16520.4|16586.6|16520.4|0
1652403670000|2022-05-13 01:01:10|16589.1|16522.9|16589.1|16522.9|16589.1|16522.9|16589.1|16522.9|0
1652403700000|2022-05-13 01:01:40|16583.7|16517.5|16583.7|16517.5|16583.7|16517.5|16583.7|16517.5|0
1652403730000|2022-05-13 01:02:10|16571.6|16505.4|16571.6|16505.4|16571.6|16505.4|16571.6|16505.4|0
1652403760000|2022-05-13 01:02:40|16564.1|16497.9|16564.1|16497.9|16564.1|16497.9|16564.1|16497.9|0
1652403790000|2022-05-13 01:03:10|16569.3|16503.1|16569.3|16503.1|16569.3|16503.1|16569.3|16503.1|0
1652403820000|2022-05-13 01:03:40|16573.2|16507|16573.2|16507|16573.2|16507|16573.2|16507|0
1652403850000|2022-05-13 01:04:10|16569.8|16503.6|16569.8|16503.6|16569.8|16503.6|16569.8|16503.6|0
1652403880000|2022-05-13 01:04:40|16571.4|16505.2|16571.4|16505.2|16571.4|16505.2|16571.4|16505.2|0
1652403910000|2022-05-13 01:05:10|16579.9|16513.7|16579.9|16513.7|16579.9|16513.7|16579.9|16513.7|0
1652403940000|2022-05-13 01:05:40|16578.8|16512.6|16578.8|16512.6|16578.8|16512.6|16578.8|16512.6|0
1652403970000|2022-05-13 01:06:10|16580.8|16514.6|16580.8|16514.6|16580.8|16514.6|16580.8|16514.6|0
1652404000000|2022-05-13 01:06:40|16573.8|16507.6|16573.8|16507.6|16573.8|16507.6|16573.8|16507.6|0
1652404030000|2022-05-13 01:07:10|16572.1|16505.9|16572.1|16505.9|16572.1|16505.9|16572.1|16505.9|0
1652404060000|2022-05-13 01:07:40|16567.6|16501.4|16567.6|16501.4|16567.6|16501.4|16567.6|16501.4|0
1652404090000|2022-05-13 01:08:10|16563.1|16496.9|16563.1|16496.9|16563.1|16496.9|16563.1|16496.9|0
1652404120000|2022-05-13 01:08:40|16555|16489|16555|16489|16555|16489|16555|16489|0
1652404150000|2022-05-13 01:09:10|16539.5|16473.5|16539.5|16473.5|16539.5|16473.5|16539.5|16473.5|0
1652404180000|2022-05-13 01:09:40|16544.2|16478.2|16544.2|16478.2|16544.2|16478.2|16544.2|16478.2|0
1652404210000|2022-05-13 01:10:10|16549.9|16483.9|16549.9|16483.9|16549.9|16483.9|16549.9|16483.9|0
1652404240000|2022-05-13 01:10:40|16552.5|16486.5|16552.5|16486.5|16552.5|16486.5|16552.5|16486.5|0
1652404270000|2022-05-13 01:11:10|16555.8|16489.8|16555.8|16489.8|16555.8|16489.8|16555.8|16489.8|0
1652404300000|2022-05-13 01:11:40|16553.8|16487.8|16553.8|16487.8|16553.8|16487.8|16553.8|16487.8|0
1652404330000|2022-05-13 01:12:10|16560.8|16494.6|16560.8|16494.6|16560.8|16494.6|16560.8|16494.6|0
1652404360000|2022-05-13 01:12:40|16557.5|16491.5|16557.5|16491.5|16557.5|16491.5|16557.5|16491.5|0
1652404390000|2022-05-13 01:13:10|16554.3|16488.3|16554.3|16488.3|16554.3|16488.3|16554.3|16488.3|0
1652404420000|2022-05-13 01:13:40|16552.6|16486.6|16552.6|16486.6|16552.6|16486.6|16552.6|16486.6|0
1652404450000|2022-05-13 01:14:10|16563.5|16497.3|16563.5|16497.3|16563.5|16497.3|16563.5|16497.3|0
1652404480000|2022-05-13 01:14:40|16559.2|16493|16559.2|16493|16559.2|16493|16559.2|16493|0
1652404510000|2022-05-13 01:15:10|16560.5|16494.3|16560.5|16494.3|16560.5|16494.3|16560.5|16494.3|0
1652404540000|2022-05-13 01:15:40|16557.9|16491.9|16557.9|16491.9|16557.9|16491.9|16557.9|16491.9|0
1652404570000|2022-05-13 01:16:10|16552.1|16486.1|16552.1|16486.1|16552.1|16486.1|16552.1|16486.1|0
1652404600000|2022-05-13 01:16:40|16555.5|16489.5|16555.5|16489.5|16555.5|16489.5|16555.5|16489.5|0
1652404630000|2022-05-13 01:17:10|16558.8|16492.6|16558.8|16492.6|16558.8|16492.6|16558.8|16492.6|0
1652404660000|2022-05-13 01:17:40|16560.4|16494.2|16560.4|16494.2|16560.4|16494.2|16560.4|16494.2|0
1652404690000|2022-05-13 01:18:10|16567.1|16500.9|16567.1|16500.9|16567.1|16500.9|16567.1|16500.9|0
1652404720000|2022-05-13 01:18:40|16571.8|16505.6|16571.8|16505.6|16571.8|16505.6|16571.8|16505.6|0
1652404750000|2022-05-13 01:19:10|16581.7|16515.5|16581.7|16515.5|16581.7|16515.5|16581.7|16515.5|0
1652404780000|2022-05-13 01:19:40|16584|16517.8|16584|16517.8|16584|16517.8|16584|16517.8|0
1652404810000|2022-05-13 01:20:10|16575|16508.8|16575|16508.8|16575|16508.8|16575|16508.8|0
1652404840000|2022-05-13 01:20:40|16577.8|16511.6|16577.8|16511.6|16577.8|16511.6|16577.8|16511.6|0
1652404870000|2022-05-13 01:21:10|16573|16506.8|16573|16506.8|16573|16506.8|16573|16506.8|0
1652404900000|2022-05-13 01:21:40|16578.7|16512.5|16578.7|16512.5|16578.7|16512.5|16578.7|16512.5|0
1652404930000|2022-05-13 01:22:10|16586.3|16520.1|16586.3|16520.1|16586.3|16520.1|16586.3|16520.1|0
1652404960000|2022-05-13 01:22:40|16592.3|16526.1|16592.3|16526.1|16592.3|16526.1|16592.3|16526.1|0
1652404990000|2022-05-13 01:23:10|16606|16539.8|16606|16539.8|16606|16539.8|16606|16539.8|0
1652405020000|2022-05-13 01:23:40|16599.6|16533.4|16599.6|16533.4|16599.6|16533.4|16599.6|16533.4|0
1652405050000|2022-05-13 01:24:10|16602.3|16536.1|16602.3|16536.1|16602.3|16536.1|16602.3|16536.1|0
1652405080000|2022-05-13 01:24:40|16602.6|16536.4|16602.6|16536.4|16602.6|16536.4|16602.6|16536.4|0
1652405110000|2022-05-13 01:25:10|16605|16538.8|16605|16538.8|16605|16538.8|16605|16538.8|0
1652405140000|2022-05-13 01:25:40|16606.7|16540.5|16606.7|16540.5|16606.7|16540.5|16606.7|16540.5|0
1652405170000|2022-05-13 01:26:10|16608.3|16541.9|16608.3|16541.9|16608.3|16541.9|16608.3|16541.9|0
1652405200000|2022-05-13 01:26:40|16605.3|16539.1|16605.3|16539.1|16605.3|16539.1|16605.3|16539.1|0
1652405230000|2022-05-13 01:27:10|16598.2|16532|16598.2|16532|16598.2|16532|16598.2|16532|0
1652405260000|2022-05-13 01:27:40|16596.8|16530.6|16596.8|16530.6|16596.8|16530.6|16596.8|16530.6|0
1652405290000|2022-05-13 01:28:10|16592.3|16526.1|16592.3|16526.1|16592.3|16526.1|16592.3|16526.1|0
1652405320000|2022-05-13 01:28:40|16591.2|16525|16591.2|16525|16591.2|16525|16591.2|16525|0
1652405350000|2022-05-13 01:29:10|16601.2|16535|16601.2|16535|16601.2|16535|16601.2|16535|0
1652405380000|2022-05-13 01:29:40|16600.7|16534.5|16600.7|16534.5|16600.7|16534.5|16600.7|16534.5|0
1652405410000|2022-05-13 01:30:10|16597.6|16531.4|16597.6|16531.4|16597.6|16531.4|16597.6|16531.4|0
1652405440000|2022-05-13 01:30:40|16595.1|16528.9|16595.1|16528.9|16595.1|16528.9|16595.1|16528.9|0
1652405470000|2022-05-13 01:31:10|16596.6|16530.4|16596.6|16530.4|16596.6|16530.4|16596.6|16530.4|0
1652405500000|2022-05-13 01:31:40|16597.3|16531.1|16597.3|16531.1|16597.3|16531.1|16597.3|16531.1|0
1652405530000|2022-05-13 01:32:10|16594.6|16528.4|16594.6|16528.4|16594.6|16528.4|16594.6|16528.4|0
1652405560000|2022-05-13 01:32:40|16593|16526.8|16593|16526.8|16593|16526.8|16593|16526.8|0
1652405590000|2022-05-13 01:33:10|16596|16529.8|16596|16529.8|16596|16529.8|16596|16529.8|0
1652405620000|2022-05-13 01:33:40|16590.6|16524.4|16590.6|16524.4|16590.6|16524.4|16590.6|16524.4|0
1652405650000|2022-05-13 01:34:10|16597.7|16531.5|16597.7|16531.5|16597.7|16531.5|16597.7|16531.5|0
1652405680000|2022-05-13 01:34:40|16599.3|16533.1|16599.3|16533.1|16599.3|16533.1|16599.3|16533.1|0
1652405710000|2022-05-13 01:35:10|16600.3|16534.1|16600.3|16534.1|16600.3|16534.1|16600.3|16534.1|0
1652405740000|2022-05-13 01:35:40|16596.5|16530.3|16596.5|16530.3|16596.5|16530.3|16596.5|16530.3|0
1652405770000|2022-05-13 01:36:10|16596|16529.8|16596|16529.8|16596|16529.8|16596|16529.8|0
1652405800000|2022-05-13 01:36:40|16597.1|16530.9|16597.1|16530.9|16597.1|16530.9|16597.1|16530.9|0
1652405830000|2022-05-13 01:37:10|16592.7|16526.5|16592.7|16526.5|16592.7|16526.5|16592.7|16526.5|0
1652405860000|2022-05-13 01:37:40|16586.7|16520.5|16586.7|16520.5|16586.7|16520.5|16586.7|16520.5|0
1652405890000|2022-05-13 01:38:10|16589.1|16522.9|16589.1|16522.9|16589.1|16522.9|16589.1|16522.9|0
1652405920000|2022-05-13 01:38:40|16574.4|16508.2|16574.4|16508.2|16574.4|16508.2|16574.4|16508.2|0
1652405980000|2022-05-13 01:39:40|16563.2|16497|16563.2|16497|16563.2|16497|16563.2|16497|0
1652406010000|2022-05-13 01:40:10|16568|16501.8|16568|16501.8|16568|16501.8|16568|16501.8|0
1652406040000|2022-05-13 01:40:40|16562.7|16496.5|16562.7|16496.5|16562.7|16496.5|16562.7|16496.5|0
1652406070000|2022-05-13 01:41:10|16570.3|16504.1|16570.3|16504.1|16570.3|16504.1|16570.3|16504.1|0
1652406100000|2022-05-13 01:41:40|16571.1|16504.9|16571.1|16504.9|16571.1|16504.9|16571.1|16504.9|0
1652406130000|2022-05-13 01:42:10|16569.9|16503.7|16569.9|16503.7|16569.9|16503.7|16569.9|16503.7|0
1652406160000|2022-05-13 01:42:40|16573.8|16507.6|16573.8|16507.6|16573.8|16507.6|16573.8|16507.6|0
1652406190000|2022-05-13 01:43:10|16576.4|16510.2|16576.4|16510.2|16576.4|16510.2|16576.4|16510.2|0
1652406220000|2022-05-13 01:43:40|16578.2|16512|16578.2|16512|16578.2|16512|16578.2|16512|0
1652406250000|2022-05-13 01:44:10|16583.1|16516.9|16583.1|16516.9|16583.1|16516.9|16583.1|16516.9|0
1652406280000|2022-05-13 01:44:40|16583.4|16517.2|16583.4|16517.2|16583.4|16517.2|16583.4|16517.2|0
1652406310000|2022-05-13 01:45:10|16575.3|16509.1|16575.3|16509.1|16575.3|16509.1|16575.3|16509.1|0
1652406340000|2022-05-13 01:45:40|16586.7|16520.5|16586.7|16520.5|16586.7|16520.5|16586.7|16520.5|0
1652406370000|2022-05-13 01:46:10|16585.5|16519.3|16585.5|16519.3|16585.5|16519.3|16585.5|16519.3|0
1652406400000|2022-05-13 01:46:40|16589.6|16523.4|16589.6|16523.4|16589.6|16523.4|16589.6|16523.4|0
1652406430000|2022-05-13 01:47:10|16592.3|16526.1|16592.3|16526.1|16592.3|16526.1|16592.3|16526.1|0
1652406460000|2022-05-13 01:47:40|16596.1|16529.9|16596.1|16529.9|16596.1|16529.9|16596.1|16529.9|0
1652406490000|2022-05-13 01:48:10|16601.2|16535|16601.2|16535|16601.2|16535|16601.2|16535|0
1652406520000|2022-05-13 01:48:40|16597.8|16531.6|16597.8|16531.6|16597.8|16531.6|16597.8|16531.6|0
1652406550000|2022-05-13 01:49:10|16602.1|16535.9|16602.1|16535.9|16602.1|16535.9|16602.1|16535.9|0
1652406580000|2022-05-13 01:49:40|16597.7|16531.5|16597.7|16531.5|16597.7|16531.5|16597.7|16531.5|0
1652406610000|2022-05-13 01:50:10|16597.6|16531.4|16597.6|16531.4|16597.6|16531.4|16597.6|16531.4|0
1652406640000|2022-05-13 01:50:40|16595.9|16529.7|16595.9|16529.7|16595.9|16529.7|16595.9|16529.7|0
1652406670000|2022-05-13 01:51:10|16594.2|16528|16594.2|16528|16594.2|16528|16594.2|16528|0
1652406700000|2022-05-13 01:51:40|16594.5|16528.3|16594.5|16528.3|16594.5|16528.3|16594.5|16528.3|0
1652406730000|2022-05-13 01:52:10|16597.6|16531.4|16597.6|16531.4|16597.6|16531.4|16597.6|16531.4|0
1652406760000|2022-05-13 01:52:40|16587.2|16521|16587.2|16521|16587.2|16521|16587.2|16521|0
1652406790000|2022-05-13 01:53:10|16590.9|16524.7|16590.9|16524.7|16590.9|16524.7|16590.9|16524.7|0
1652406820000|2022-05-13 01:53:40|16603.4|16537.2|16603.4|16537.2|16603.4|16537.2|16603.4|16537.2|0
1652406850000|2022-05-13 01:54:10|16609.2|16542.8|16609.2|16542.8|16609.2|16542.8|16609.2|16542.8|0
1652406880000|2022-05-13 01:54:40|16613.1|16546.7|16613.1|16546.7|16613.1|16546.7|16613.1|16546.7|0
1652406910000|2022-05-13 01:55:10|16611.5|16545.1|16611.5|16545.1|16611.5|16545.1|16611.5|16545.1|0
1652406940000|2022-05-13 01:55:40|16622.7|16556.3|16622.7|16556.3|16622.7|16556.3|16622.7|16556.3|0
1652406970000|2022-05-13 01:56:10|16615.3|16548.9|16615.3|16548.9|16615.3|16548.9|16615.3|16548.9|0
1652407030000|2022-05-13 01:57:10|16605.9|16539.7|16605.9|16539.7|16605.9|16539.7|16605.9|16539.7|0
1652407060000|2022-05-13 01:57:40|16603.3|16537.1|16603.3|16537.1|16603.3|16537.1|16603.3|16537.1|0
1652407090000|2022-05-13 01:58:10|16606.1|16539.9|16606.1|16539.9|16606.1|16539.9|16606.1|16539.9|0
1652407120000|2022-05-13 01:58:40|16602.7|16536.5|16602.7|16536.5|16602.7|16536.5|16602.7|16536.5|0
1652407150000|2022-05-13 01:59:10|16601.1|16534.9|16601.1|16534.9|16601.1|16534.9|16601.1|16534.9|0
1652407180000|2022-05-13 01:59:40|16605.1|16538.9|16605.1|16538.9|16605.1|16538.9|16605.1|16538.9|0
1652407210000|2022-05-13 02:00:10|16601.6|16535.4|16601.6|16535.4|16601.6|16535.4|16601.6|16535.4|0
1652407240000|2022-05-13 02:00:40|16603.8|16537.6|16603.8|16537.6|16603.8|16537.6|16603.8|16537.6|0
1652407270000|2022-05-13 02:01:10|16606.8|16540.6|16606.8|16540.6|16606.8|16540.6|16606.8|16540.6|0
1652407300000|2022-05-13 02:01:40|16605.3|16539.1|16605.3|16539.1|16605.3|16539.1|16605.3|16539.1|0
1652407330000|2022-05-13 02:02:10|16593.7|16527.5|16593.7|16527.5|16593.7|16527.5|16593.7|16527.5|0
1652407360000|2022-05-13 02:02:40|16603.4|16537.2|16603.4|16537.2|16603.4|16537.2|16603.4|16537.2|0
1652407390000|2022-05-13 02:03:10|16617.3|16550.9|16617.3|16550.9|16617.3|16550.9|16617.3|16550.9|0
1652407420000|2022-05-13 02:03:40|16614.5|16548.1|16614.5|16548.1|16614.5|16548.1|16614.5|16548.1|0
1652407450000|2022-05-13 02:04:10|16622.8|16556.4|16622.8|16556.4|16622.8|16556.4|16622.8|16556.4|0
1652407480000|2022-05-13 02:04:40|16608.4|16542|16608.4|16542|16608.4|16542|16608.4|16542|0
1652407510000|2022-05-13 02:05:10|16601.3|16535.1|16601.3|16535.1|16601.3|16535.1|16601.3|16535.1|0
1652407540000|2022-05-13 02:05:40|16597.4|16531.2|16597.4|16531.2|16597.4|16531.2|16597.4|16531.2|0
1652407570000|2022-05-13 02:06:10|16597.6|16531.4|16597.6|16531.4|16597.6|16531.4|16597.6|16531.4|0
1652407600000|2022-05-13 02:06:40|16596.1|16529.9|16596.1|16529.9|16596.1|16529.9|16596.1|16529.9|0
1652407630000|2022-05-13 02:07:10|16596.4|16530.2|16596.4|16530.2|16596.4|16530.2|16596.4|16530.2|0
1652407660000|2022-05-13 02:07:40|16591.6|16525.4|16591.6|16525.4|16591.6|16525.4|16591.6|16525.4|0
1652407690000|2022-05-13 02:08:10|16589.7|16523.5|16589.7|16523.5|16589.7|16523.5|16589.7|16523.5|0
1652407720000|2022-05-13 02:08:40|16582.6|16516.4|16582.6|16516.4|16582.6|16516.4|16582.6|16516.4|0
1652407750000|2022-05-13 02:09:10|16578.3|16512.1|16578.3|16512.1|16578.3|16512.1|16578.3|16512.1|0
1652407780000|2022-05-13 02:09:40|16579.9|16513.7|16579.9|16513.7|16579.9|16513.7|16579.9|16513.7|0
1652407810000|2022-05-13 02:10:10|16577.8|16511.6|16577.8|16511.6|16577.8|16511.6|16577.8|16511.6|0
1652407840000|2022-05-13 02:10:40|16576.2|16510|16576.2|16510|16576.2|16510|16576.2|16510|0
1652407870000|2022-05-13 02:11:10|16589.8|16523.6|16589.8|16523.6|16589.8|16523.6|16589.8|16523.6|0
1652407900000|2022-05-13 02:11:40|16587.2|16521|16587.2|16521|16587.2|16521|16587.2|16521|0
1652407930000|2022-05-13 02:12:10|16587.1|16520.9|16587.1|16520.9|16587.1|16520.9|16587.1|16520.9|0
1652407960000|2022-05-13 02:12:40|16586.4|16520.2|16586.4|16520.2|16586.4|16520.2|16586.4|16520.2|0
1652407990000|2022-05-13 02:13:10|16583|16516.8|16583|16516.8|16583|16516.8|16583|16516.8|0
1652408020000|2022-05-13 02:13:40|16579.3|16513.1|16579.3|16513.1|16579.3|16513.1|16579.3|16513.1|0
1652408050000|2022-05-13 02:14:10|16582|16515.8|16582|16515.8|16582|16515.8|16582|16515.8|0
1652408080000|2022-05-13 02:14:40|16581.4|16515.2|16581.4|16515.2|16581.4|16515.2|16581.4|16515.2|0
1652408110000|2022-05-13 02:15:10|16572.1|16505.9|16572.1|16505.9|16572.1|16505.9|16572.1|16505.9|0
1652408140000|2022-05-13 02:15:40|16571.2|16505|16571.2|16505|16571.2|16505|16571.2|16505|0
1652408170000|2022-05-13 02:16:10|16577.7|16511.5|16577.7|16511.5|16577.7|16511.5|16577.7|16511.5|0
1652408200000|2022-05-13 02:16:40|16579.4|16513.2|16579.4|16513.2|16579.4|16513.2|16579.4|16513.2|0
1652408230000|2022-05-13 02:17:10|16582.5|16516.3|16582.5|16516.3|16582.5|16516.3|16582.5|16516.3|0
1652408260000|2022-05-13 02:17:40|16580.1|16513.9|16580.1|16513.9|16580.1|16513.9|16580.1|16513.9|0
1652408290000|2022-05-13 02:18:10|16571.6|16505.4|16571.6|16505.4|16571.6|16505.4|16571.6|16505.4|0
1652408320000|2022-05-13 02:18:40|16577.6|16511.4|16577.6|16511.4|16577.6|16511.4|16577.6|16511.4|0
1652408350000|2022-05-13 02:19:10|16580.4|16514.2|16580.4|16514.2|16580.4|16514.2|16580.4|16514.2|0
1652408380000|2022-05-13 02:19:40|16581.6|16515.4|16581.6|16515.4|16581.6|16515.4|16581.6|16515.4|0
1652408410000|2022-05-13 02:20:10|16576.2|16510|16576.2|16510|16576.2|16510|16576.2|16510|0
1652408440000|2022-05-13 02:20:40|16578|16511.8|16578|16511.8|16578|16511.8|16578|16511.8|0
1652408470000|2022-05-13 02:21:10|16576|16509.8|16576|16509.8|16576|16509.8|16576|16509.8|0
1652408500000|2022-05-13 02:21:40|16577.1|16510.9|16577.1|16510.9|16577.1|16510.9|16577.1|16510.9|0
1652408530000|2022-05-13 02:22:10|16579.7|16513.5|16579.7|16513.5|16579.7|16513.5|16579.7|16513.5|0
1652408560000|2022-05-13 02:22:40|16585.6|16519.4|16585.6|16519.4|16585.6|16519.4|16585.6|16519.4|0
1652408590000|2022-05-13 02:23:10|16587.6|16521.4|16587.6|16521.4|16587.6|16521.4|16587.6|16521.4|0
1652408620000|2022-05-13 02:23:40|16583.1|16516.9|16583.1|16516.9|16583.1|16516.9|16583.1|16516.9|0
1652408650000|2022-05-13 02:24:10|16588.5|16522.3|16588.5|16522.3|16588.5|16522.3|16588.5|16522.3|0
1652408680000|2022-05-13 02:24:40|16585.2|16519|16585.2|16519|16585.2|16519|16585.2|16519|0
1652408710000|2022-05-13 02:25:10|16587.6|16521.4|16587.6|16521.4|16587.6|16521.4|16587.6|16521.4|0
1652408740000|2022-05-13 02:25:40|16590.2|16524|16590.2|16524|16590.2|16524|16590.2|16524|0
1652408770000|2022-05-13 02:26:10|16587.1|16520.9|16587.1|16520.9|16587.1|16520.9|16587.1|16520.9|0
1652408800000|2022-05-13 02:26:40|16587.9|16521.7|16587.9|16521.7|16587.9|16521.7|16587.9|16521.7|0
1652408830000|2022-05-13 02:27:10|16581.3|16515.1|16581.3|16515.1|16581.3|16515.1|16581.3|16515.1|0
1652408860000|2022-05-13 02:27:40|16580.9|16514.7|16580.9|16514.7|16580.9|16514.7|16580.9|16514.7|0
1652408890000|2022-05-13 02:28:10|16581.8|16515.6|16581.8|16515.6|16581.8|16515.6|16581.8|16515.6|0
1652408920000|2022-05-13 02:28:40|16582.5|16516.3|16582.5|16516.3|16582.5|16516.3|16582.5|16516.3|0
1652408950000|2022-05-13 02:29:10|16585.3|16519.1|16585.3|16519.1|16585.3|16519.1|16585.3|16519.1|0
1652408980000|2022-05-13 02:29:40|16586.9|16520.7|16586.9|16520.7|16586.9|16520.7|16586.9|16520.7|0
1652409010000|2022-05-13 02:30:10|16584|16517.8|16584|16517.8|16584|16517.8|16584|16517.8|0
1652409040000|2022-05-13 02:30:40|16586.3|16520.1|16586.3|16520.1|16586.3|16520.1|16586.3|16520.1|0
1652409070000|2022-05-13 02:31:10|16585.1|16518.9|16585.1|16518.9|16585.1|16518.9|16585.1|16518.9|0
1652409100000|2022-05-13 02:31:40|16588.3|16522.1|16588.3|16522.1|16588.3|16522.1|16588.3|16522.1|0
1652409130000|2022-05-13 02:32:10|16579.4|16513.2|16579.4|16513.2|16579.4|16513.2|16579.4|16513.2|0
1652409160000|2022-05-13 02:32:40|16573.7|16507.5|16573.7|16507.5|16573.7|16507.5|16573.7|16507.5|0
1652409190000|2022-05-13 02:33:10|16572.9|16506.7|16572.9|16506.7|16572.9|16506.7|16572.9|16506.7|0
1652409220000|2022-05-13 02:33:40|16571|16504.8|16571|16504.8|16571|16504.8|16571|16504.8|0
1652409250000|2022-05-13 02:34:10|16567.2|16501|16567.2|16501|16567.2|16501|16567.2|16501|0
1652409280000|2022-05-13 02:34:40|16569.3|16503.1|16569.3|16503.1|16569.3|16503.1|16569.3|16503.1|0
1652409310000|2022-05-13 02:35:10|16577.7|16511.5|16577.7|16511.5|16577.7|16511.5|16577.7|16511.5|0
1652409340000|2022-05-13 02:35:40|16575.9|16509.7|16575.9|16509.7|16575.9|16509.7|16575.9|16509.7|0
1652409370000|2022-05-13 02:36:10|16575.1|16508.9|16575.1|16508.9|16575.1|16508.9|16575.1|16508.9|0
1652409400000|2022-05-13 02:36:40|16576.2|16510|16576.2|16510|16576.2|16510|16576.2|16510|0
1652409430000|2022-05-13 02:37:10|16577.4|16511.2|16577.4|16511.2|16577.4|16511.2|16577.4|16511.2|0
1652409460000|2022-05-13 02:37:40|16579.1|16512.9|16579.1|16512.9|16579.1|16512.9|16579.1|16512.9|0
1652409490000|2022-05-13 02:38:10|16574.7|16508.5|16574.7|16508.5|16574.7|16508.5|16574.7|16508.5|0
1652409520000|2022-05-13 02:38:40|16570.5|16504.3|16570.5|16504.3|16570.5|16504.3|16570.5|16504.3|0
1652409550000|2022-05-13 02:39:10|16573|16506.8|16573|16506.8|16573|16506.8|16573|16506.8|0
1652409580000|2022-05-13 02:39:40|16566.9|16500.7|16566.9|16500.7|16566.9|16500.7|16566.9|16500.7|0
1652409610000|2022-05-13 02:40:10|16563.5|16497.3|16563.5|16497.3|16563.5|16497.3|16563.5|16497.3|0
1652409640000|2022-05-13 02:40:40|16567.7|16501.5|16567.7|16501.5|16567.7|16501.5|16567.7|16501.5|0
1652409670000|2022-05-13 02:41:10|16567.5|16501.3|16567.5|16501.3|16567.5|16501.3|16567.5|16501.3|0
1652409700000|2022-05-13 02:41:40|16568.8|16502.6|16568.8|16502.6|16568.8|16502.6|16568.8|16502.6|0
1652409730000|2022-05-13 02:42:10|16567.4|16501.2|16567.4|16501.2|16567.4|16501.2|16567.4|16501.2|0
1652409760000|2022-05-13 02:42:40|16560.7|16494.5|16560.7|16494.5|16560.7|16494.5|16560.7|16494.5|0
1652409790000|2022-05-13 02:43:10|16558.3|16492.1|16558.3|16492.1|16558.3|16492.1|16558.3|16492.1|0
1652409820000|2022-05-13 02:43:40|16557.8|16491.8|16557.8|16491.8|16557.8|16491.8|16557.8|16491.8|0
1652409850000|2022-05-13 02:44:10|16557.9|16491.9|16557.9|16491.9|16557.9|16491.9|16557.9|16491.9|0
1652409880000|2022-05-13 02:44:40|16562.2|16496|16562.2|16496|16562.2|16496|16562.2|16496|0
1652409910000|2022-05-13 02:45:10|16565.8|16499.6|16565.8|16499.6|16565.8|16499.6|16565.8|16499.6|0
1652409940000|2022-05-13 02:45:40|16563.5|16497.3|16563.5|16497.3|16563.5|16497.3|16563.5|16497.3|0
1652409970000|2022-05-13 02:46:10|16561.5|16495.3|16561.5|16495.3|16561.5|16495.3|16561.5|16495.3|0
1652410000000|2022-05-13 02:46:40|16560.6|16494.4|16560.6|16494.4|16560.6|16494.4|16560.6|16494.4|0
1652410030000|2022-05-13 02:47:10|16556.4|16490.4|16556.4|16490.4|16556.4|16490.4|16556.4|16490.4|0
1652410060000|2022-05-13 02:47:40|16555.1|16489.1|16555.1|16489.1|16555.1|16489.1|16555.1|16489.1|0
1652410090000|2022-05-13 02:48:10|16556.9|16490.9|16556.9|16490.9|16556.9|16490.9|16556.9|16490.9|0
1652410120000|2022-05-13 02:48:40|16562.4|16496.2|16562.4|16496.2|16562.4|16496.2|16562.4|16496.2|0
1652410150000|2022-05-13 02:49:10|16558.8|16492.6|16558.8|16492.6|16558.8|16492.6|16558.8|16492.6|0
1652410180000|2022-05-13 02:49:40|16561|16494.8|16561|16494.8|16561|16494.8|16561|16494.8|0
1652410210000|2022-05-13 02:50:10|16564.9|16498.7|16564.9|16498.7|16564.9|16498.7|16564.9|16498.7|0
1652410240000|2022-05-13 02:50:40|16563|16496.8|16563|16496.8|16563|16496.8|16563|16496.8|0
1652410270000|2022-05-13 02:51:10|16562.3|16496.1|16562.3|16496.1|16562.3|16496.1|16562.3|16496.1|0
1652410300000|2022-05-13 02:51:40|16565.7|16499.5|16565.7|16499.5|16565.7|16499.5|16565.7|16499.5|0
1652410330000|2022-05-13 02:52:10|16564.2|16498|16564.2|16498|16564.2|16498|16564.2|16498|0
1652410360000|2022-05-13 02:52:40|16564.6|16498.4|16564.6|16498.4|16564.6|16498.4|16564.6|16498.4|0
1652410390000|2022-05-13 02:53:10|16563.1|16496.9|16563.1|16496.9|16563.1|16496.9|16563.1|16496.9|0
1652410420000|2022-05-13 02:53:40|16564.3|16498.1|16564.3|16498.1|16564.3|16498.1|16564.3|16498.1|0
1652410450000|2022-05-13 02:54:10|16563.6|16497.4|16563.6|16497.4|16563.6|16497.4|16563.6|16497.4|0
1652410480000|2022-05-13 02:54:40|16562.5|16496.3|16562.5|16496.3|16562.5|16496.3|16562.5|16496.3|0
1652410510000|2022-05-13 02:55:10|16567.5|16501.3|16567.5|16501.3|16567.5|16501.3|16567.5|16501.3|0
1652410540000|2022-05-13 02:55:40|16569.8|16503.6|16569.8|16503.6|16569.8|16503.6|16569.8|16503.6|0
1652410570000|2022-05-13 02:56:10|16575.7|16509.5|16575.7|16509.5|16575.7|16509.5|16575.7|16509.5|0
1652410600000|2022-05-13 02:56:40|16572|16505.8|16572|16505.8|16572|16505.8|16572|16505.8|0
1652410630000|2022-05-13 02:57:10|16561.1|16494.9|16561.1|16494.9|16561.1|16494.9|16561.1|16494.9|0
1652410660000|2022-05-13 02:57:40|16558.2|16492|16558.2|16492|16558.2|16492|16558.2|16492|0
1652410690000|2022-05-13 02:58:10|16561.7|16495.5|16561.7|16495.5|16561.7|16495.5|16561.7|16495.5|0
1652410720000|2022-05-13 02:58:40|16559.4|16493.2|16559.4|16493.2|16559.4|16493.2|16559.4|16493.2|0
1652410750000|2022-05-13 02:59:10|16556.8|16490.8|16556.8|16490.8|16556.8|16490.8|16556.8|16490.8|0
1652410780000|2022-05-13 02:59:40|16562.8|16496.6|16562.8|16496.6|16562.8|16496.6|16562.8|16496.6|0
1652410810000|2022-05-13 03:00:10|16574.5|16508.3|16574.5|16508.3|16574.5|16508.3|16574.5|16508.3|0
1652410840000|2022-05-13 03:00:40|16571.9|16505.7|16571.9|16505.7|16571.9|16505.7|16571.9|16505.7|0
1652410870000|2022-05-13 03:01:10|16570.6|16504.4|16570.6|16504.4|16570.6|16504.4|16570.6|16504.4|0
1652410900000|2022-05-13 03:01:40|16567.3|16501.1|16567.3|16501.1|16567.3|16501.1|16567.3|16501.1|0
1652410930000|2022-05-13 03:02:10|16567.9|16501.7|16567.9|16501.7|16567.9|16501.7|16567.9|16501.7|0
1652410960000|2022-05-13 03:02:40|16561.8|16495.6|16561.8|16495.6|16561.8|16495.6|16561.8|16495.6|0
1652410990000|2022-05-13 03:03:10|16554.9|16488.9|16554.9|16488.9|16554.9|16488.9|16554.9|16488.9|0
1652411020000|2022-05-13 03:03:40|16559.3|16493.1|16559.3|16493.1|16559.3|16493.1|16559.3|16493.1|0
1652411050000|2022-05-13 03:04:10|16561.4|16495.2|16561.4|16495.2|16561.4|16495.2|16561.4|16495.2|0
1652411080000|2022-05-13 03:04:40|16560.3|16494.1|16560.3|16494.1|16560.3|16494.1|16560.3|16494.1|0
1652411110000|2022-05-13 03:05:10|16558.2|16492|16558.2|16492|16558.2|16492|16558.2|16492|0
1652411140000|2022-05-13 03:05:40|16566.2|16500|16566.2|16500|16566.2|16500|16566.2|16500|0
1652411170000|2022-05-13 03:06:10|16568.9|16502.7|16568.9|16502.7|16568.9|16502.7|16568.9|16502.7|0
1652411200000|2022-05-13 03:06:40|16584.2|16518|16584.2|16518|16584.2|16518|16584.2|16518|0
1652411230000|2022-05-13 03:07:10|16594.7|16528.5|16594.7|16528.5|16594.7|16528.5|16594.7|16528.5|0
1652411260000|2022-05-13 03:07:40|16595.1|16528.9|16595.1|16528.9|16595.1|16528.9|16595.1|16528.9|0
1652411290000|2022-05-13 03:08:10|16594.8|16528.6|16594.8|16528.6|16594.8|16528.6|16594.8|16528.6|0
1652411320000|2022-05-13 03:08:40|16589.1|16522.9|16589.1|16522.9|16589.1|16522.9|16589.1|16522.9|0
1652411350000|2022-05-13 03:09:10|16589.6|16523.4|16589.6|16523.4|16589.6|16523.4|16589.6|16523.4|0
1652411380000|2022-05-13 03:09:40|16599.4|16533.2|16599.4|16533.2|16599.4|16533.2|16599.4|16533.2|0
1652411410000|2022-05-13 03:10:10|16598.5|16532.3|16598.5|16532.3|16598.5|16532.3|16598.5|16532.3|0
1652411440000|2022-05-13 03:10:40|16603|16536.8|16603|16536.8|16603|16536.8|16603|16536.8|0
1652411470000|2022-05-13 03:11:10|16607.9|16541.7|16607.9|16541.7|16607.9|16541.7|16607.9|16541.7|0
1652411500000|2022-05-13 03:11:40|16607.6|16541.4|16607.6|16541.4|16607.6|16541.4|16607.6|16541.4|0
1652411530000|2022-05-13 03:12:10|16608.5|16542.1|16608.5|16542.1|16608.5|16542.1|16608.5|16542.1|0
1652411560000|2022-05-13 03:12:40|16599.1|16532.9|16599.1|16532.9|16599.1|16532.9|16599.1|16532.9|0
1652411590000|2022-05-13 03:13:10|16601.5|16535.3|16601.5|16535.3|16601.5|16535.3|16601.5|16535.3|0
1652411620000|2022-05-13 03:13:40|16602|16535.8|16602|16535.8|16602|16535.8|16602|16535.8|0
1652411650000|2022-05-13 03:14:10|16610|16543.6|16610|16543.6|16610|16543.6|16610|16543.6|0
1652411680000|2022-05-13 03:14:40|16612.1|16545.7|16612.1|16545.7|16612.1|16545.7|16612.1|16545.7|0
1652411710000|2022-05-13 03:15:10|16611.7|16545.3|16611.7|16545.3|16611.7|16545.3|16611.7|16545.3|0
1652411740000|2022-05-13 03:15:40|16619.9|16553.5|16619.9|16553.5|16619.9|16553.5|16619.9|16553.5|0
1652411770000|2022-05-13 03:16:10|16621.9|16555.5|16621.9|16555.5|16621.9|16555.5|16621.9|16555.5|0
1652411800000|2022-05-13 03:16:40|16614.8|16548.4|16614.8|16548.4|16614.8|16548.4|16614.8|16548.4|0
1652411830000|2022-05-13 03:17:10|16620.7|16554.3|16620.7|16554.3|16620.7|16554.3|16620.7|16554.3|0
1652411860000|2022-05-13 03:17:40|16611.7|16545.3|16611.7|16545.3|16611.7|16545.3|16611.7|16545.3|0
1652411920000|2022-05-13 03:18:40|16613|16546.6|16613|16546.6|16613|16546.6|16613|16546.6|0
1652411950000|2022-05-13 03:19:10|16611.8|16545.4|16611.8|16545.4|16611.8|16545.4|16611.8|16545.4|0
1652411980000|2022-05-13 03:19:40|16614.2|16547.8|16614.2|16547.8|16614.2|16547.8|16614.2|16547.8|0
1652412010000|2022-05-13 03:20:10|16611.7|16545.3|16611.7|16545.3|16611.7|16545.3|16611.7|16545.3|0
1652412040000|2022-05-13 03:20:40|16610.6|16544.2|16610.6|16544.2|16610.6|16544.2|16610.6|16544.2|0
1652412070000|2022-05-13 03:21:10|16609.4|16543|16609.4|16543|16609.4|16543|16609.4|16543|0
1652412100000|2022-05-13 03:21:40|16611.7|16545.3|16611.7|16545.3|16611.7|16545.3|16611.7|16545.3|0
1652412130000|2022-05-13 03:22:10|16611.5|16545.1|16611.5|16545.1|16611.5|16545.1|16611.5|16545.1|0
1652412160000|2022-05-13 03:22:40|16624.1|16557.7|16624.1|16557.7|16624.1|16557.7|16624.1|16557.7|0
1652412190000|2022-05-13 03:23:10|16626.4|16560|16626.4|16560|16626.4|16560|16626.4|16560|0
1652412220000|2022-05-13 03:23:40|16629.9|16563.5|16629.9|16563.5|16629.9|16563.5|16629.9|16563.5|0
1652412250000|2022-05-13 03:24:10|16641.6|16575.2|16641.6|16575.2|16641.6|16575.2|16641.6|16575.2|0
1652412280000|2022-05-13 03:24:40|16643.9|16577.5|16643.9|16577.5|16643.9|16577.5|16643.9|16577.5|0
1652412310000|2022-05-13 03:25:10|16641.3|16574.9|16641.3|16574.9|16641.3|16574.9|16641.3|16574.9|0
1652412340000|2022-05-13 03:25:40|16649.2|16582.8|16649.2|16582.8|16649.2|16582.8|16649.2|16582.8|0
1652412370000|2022-05-13 03:26:10|16651.5|16585.1|16651.5|16585.1|16651.5|16585.1|16651.5|16585.1|0
1652412400000|2022-05-13 03:26:40|16653|16586.6|16653|16586.6|16653|16586.6|16653|16586.6|0
1652412430000|2022-05-13 03:27:10|16659.1|16592.5|16659.1|16592.5|16659.1|16592.5|16659.1|16592.5|0
1652412460000|2022-05-13 03:27:40|16669.1|16602.5|16669.1|16602.5|16669.1|16602.5|16669.1|16602.5|0
1652412490000|2022-05-13 03:28:10|16671|16604.4|16671|16604.4|16671|16604.4|16671|16604.4|0
1652412520000|2022-05-13 03:28:40|16670|16603.4|16670|16603.4|16670|16603.4|16670|16603.4|0
1652412550000|2022-05-13 03:29:10|16664.3|16597.7|16664.3|16597.7|16664.3|16597.7|16664.3|16597.7|0
1652412580000|2022-05-13 03:29:40|16666.4|16599.8|16666.4|16599.8|16666.4|16599.8|16666.4|16599.8|0
1652412610000|2022-05-13 03:30:10|16671.7|16605.1|16671.7|16605.1|16671.7|16605.1|16671.7|16605.1|0
1652412640000|2022-05-13 03:30:40|16678.3|16611.7|16678.3|16611.7|16678.3|16611.7|16678.3|16611.7|0
1652412670000|2022-05-13 03:31:10|16692.1|16625.5|16692.1|16625.5|16692.1|16625.5|16692.1|16625.5|0
1652412700000|2022-05-13 03:31:40|16684.8|16618.2|16684.8|16618.2|16684.8|16618.2|16684.8|16618.2|0
1652412730000|2022-05-13 03:32:10|16675.6|16609|16675.6|16609|16675.6|16609|16675.6|16609|0
1652412760000|2022-05-13 03:32:40|16669.2|16602.6|16669.2|16602.6|16669.2|16602.6|16669.2|16602.6|0
1652412790000|2022-05-13 03:33:10|16672.3|16605.7|16672.3|16605.7|16672.3|16605.7|16672.3|16605.7|0
1652412820000|2022-05-13 03:33:40|16671.9|16605.3|16671.9|16605.3|16671.9|16605.3|16671.9|16605.3|0
1652412850000|2022-05-13 03:34:10|16674.6|16608|16674.6|16608|16674.6|16608|16674.6|16608|0
1652412880000|2022-05-13 03:34:40|16674|16607.4|16674|16607.4|16674|16607.4|16674|16607.4|0
1652412910000|2022-05-13 03:35:10|16672.5|16605.9|16672.5|16605.9|16672.5|16605.9|16672.5|16605.9|0
1652412940000|2022-05-13 03:35:40|16670.2|16603.6|16670.2|16603.6|16670.2|16603.6|16670.2|16603.6|0
1652412970000|2022-05-13 03:36:10|16667|16600.4|16667|16600.4|16667|16600.4|16667|16600.4|0
1652413000000|2022-05-13 03:36:40|16673.1|16606.5|16673.1|16606.5|16673.1|16606.5|16673.1|16606.5|0
1652413030000|2022-05-13 03:37:10|16672.9|16606.3|16672.9|16606.3|16672.9|16606.3|16672.9|16606.3|0
1652413060000|2022-05-13 03:37:40|16680.7|16614.1|16680.7|16614.1|16680.7|16614.1|16680.7|16614.1|0
1652413090000|2022-05-13 03:38:10|16678.6|16612|16678.6|16612|16678.6|16612|16678.6|16612|0
1652413120000|2022-05-13 03:38:40|16675.4|16608.8|16675.4|16608.8|16675.4|16608.8|16675.4|16608.8|0
1652413150000|2022-05-13 03:39:10|16678.4|16611.8|16678.4|16611.8|16678.4|16611.8|16678.4|16611.8|0
1652413180000|2022-05-13 03:39:40|16679.5|16612.9|16679.5|16612.9|16679.5|16612.9|16679.5|16612.9|0
1652413210000|2022-05-13 03:40:10|16679.6|16613|16679.6|16613|16679.6|16613|16679.6|16613|0
1652413240000|2022-05-13 03:40:40|16683.4|16616.8|16683.4|16616.8|16683.4|16616.8|16683.4|16616.8|0
1652413270000|2022-05-13 03:41:10|16686.4|16619.8|16686.4|16619.8|16686.4|16619.8|16686.4|16619.8|0
1652413300000|2022-05-13 03:41:40|16690.9|16624.3|16690.9|16624.3|16690.9|16624.3|16690.9|16624.3|0
1652413330000|2022-05-13 03:42:10|16689.2|16622.6|16689.2|16622.6|16689.2|16622.6|16689.2|16622.6|0
1652413360000|2022-05-13 03:42:40|16682.8|16616.2|16682.8|16616.2|16682.8|16616.2|16682.8|16616.2|0
1652413390000|2022-05-13 03:43:10|16692.8|16626.2|16692.8|16626.2|16692.8|16626.2|16692.8|16626.2|0
1652413420000|2022-05-13 03:43:40|16693|16626.4|16693|16626.4|16693|16626.4|16693|16626.4|0
1652413450000|2022-05-13 03:44:10|16690.9|16624.3|16690.9|16624.3|16690.9|16624.3|16690.9|16624.3|0
1652413480000|2022-05-13 03:44:40|16691.9|16625.3|16691.9|16625.3|16691.9|16625.3|16691.9|16625.3|0
1652413510000|2022-05-13 03:45:10|16690.4|16623.8|16690.4|16623.8|16690.4|16623.8|16690.4|16623.8|0
1652413540000|2022-05-13 03:45:40|16689.8|16623.2|16689.8|16623.2|16689.8|16623.2|16689.8|16623.2|0
1652413570000|2022-05-13 03:46:10|16689.3|16622.7|16689.3|16622.7|16689.3|16622.7|16689.3|16622.7|0
1652413600000|2022-05-13 03:46:40|16688.8|16622.2|16688.8|16622.2|16688.8|16622.2|16688.8|16622.2|0
1652413630000|2022-05-13 03:47:10|16688.4|16621.8|16688.4|16621.8|16688.4|16621.8|16688.4|16621.8|0
1652413660000|2022-05-13 03:47:40|16684.5|16617.9|16684.5|16617.9|16684.5|16617.9|16684.5|16617.9|0
1652413690000|2022-05-13 03:48:10|16682|16615.4|16682|16615.4|16682|16615.4|16682|16615.4|0
1652413720000|2022-05-13 03:48:40|16684.1|16617.5|16684.1|16617.5|16684.1|16617.5|16684.1|16617.5|0
1652413750000|2022-05-13 03:49:10|16674.2|16607.6|16674.2|16607.6|16674.2|16607.6|16674.2|16607.6|0
1652413780000|2022-05-13 03:49:40|16674.4|16607.8|16674.4|16607.8|16674.4|16607.8|16674.4|16607.8|0
1652413810000|2022-05-13 03:50:10|16679.7|16613.1|16679.7|16613.1|16679.7|16613.1|16679.7|16613.1|0
1652413840000|2022-05-13 03:50:40|16675.2|16608.6|16675.2|16608.6|16675.2|16608.6|16675.2|16608.6|0
1652413870000|2022-05-13 03:51:10|16680.2|16613.6|16680.2|16613.6|16680.2|16613.6|16680.2|16613.6|0
1652413900000|2022-05-13 03:51:40|16678.7|16612.1|16678.7|16612.1|16678.7|16612.1|16678.7|16612.1|0
1652413930000|2022-05-13 03:52:10|16677|16610.4|16677|16610.4|16677|16610.4|16677|16610.4|0
1652413960000|2022-05-13 03:52:40|16680.8|16614.2|16680.8|16614.2|16680.8|16614.2|16680.8|16614.2|0
1652413990000|2022-05-13 03:53:10|16679.4|16612.8|16679.4|16612.8|16679.4|16612.8|16679.4|16612.8|0
1652414020000|2022-05-13 03:53:40|16680.9|16614.3|16680.9|16614.3|16680.9|16614.3|16680.9|16614.3|0
1652414050000|2022-05-13 03:54:10|16678.1|16611.5|16678.1|16611.5|16678.1|16611.5|16678.1|16611.5|0
1652414080000|2022-05-13 03:54:40|16679.4|16612.8|16679.4|16612.8|16679.4|16612.8|16679.4|16612.8|0
1652414110000|2022-05-13 03:55:10|16673.7|16607.1|16673.7|16607.1|16673.7|16607.1|16673.7|16607.1|0
1652414140000|2022-05-13 03:55:40|16678.7|16612.1|16678.7|16612.1|16678.7|16612.1|16678.7|16612.1|0
1652414170000|2022-05-13 03:56:10|16678.3|16611.7|16678.3|16611.7|16678.3|16611.7|16678.3|16611.7|0
1652414200000|2022-05-13 03:56:40|16677.8|16611.2|16677.8|16611.2|16677.8|16611.2|16677.8|16611.2|0
1652414230000|2022-05-13 03:57:10|16682.8|16616.2|16682.8|16616.2|16682.8|16616.2|16682.8|16616.2|0
1652414260000|2022-05-13 03:57:40|16683.4|16616.8|16683.4|16616.8|16683.4|16616.8|16683.4|16616.8|0
1652414290000|2022-05-13 03:58:10|16684.3|16617.7|16684.3|16617.7|16684.3|16617.7|16684.3|16617.7|0
1652414320000|2022-05-13 03:58:40|16681.4|16614.8|16681.4|16614.8|16681.4|16614.8|16681.4|16614.8|0
1652414350000|2022-05-13 03:59:10|16683.9|16617.3|16683.9|16617.3|16683.9|16617.3|16683.9|16617.3|0
1652414380000|2022-05-13 03:59:40|16683.7|16617.1|16683.7|16617.1|16683.7|16617.1|16683.7|16617.1|0
1652414410000|2022-05-13 04:00:10|16685.8|16619.2|16685.8|16619.2|16685.8|16619.2|16685.8|16619.2|0
1652414440000|2022-05-13 04:00:40|16678|16611.4|16678|16611.4|16678|16611.4|16678|16611.4|0
1652414470000|2022-05-13 04:01:10|16670.7|16604.1|16670.7|16604.1|16670.7|16604.1|16670.7|16604.1|0
1652414500000|2022-05-13 04:01:40|16671|16604.4|16671|16604.4|16671|16604.4|16671|16604.4|0
1652414530000|2022-05-13 04:02:10|16672.5|16605.9|16672.5|16605.9|16672.5|16605.9|16672.5|16605.9|0
1652414560000|2022-05-13 04:02:40|16665.1|16598.5|16665.1|16598.5|16665.1|16598.5|16665.1|16598.5|0
1652414590000|2022-05-13 04:03:10|16667.8|16601.2|16667.8|16601.2|16667.8|16601.2|16667.8|16601.2|0
1652414620000|2022-05-13 04:03:40|16666.9|16600.3|16666.9|16600.3|16666.9|16600.3|16666.9|16600.3|0
1652414650000|2022-05-13 04:04:10|16678.2|16611.6|16678.2|16611.6|16678.2|16611.6|16678.2|16611.6|0
1652414680000|2022-05-13 04:04:40|16675.8|16609.2|16675.8|16609.2|16675.8|16609.2|16675.8|16609.2|0
1652414710000|2022-05-13 04:05:10|16674.7|16608.1|16674.7|16608.1|16674.7|16608.1|16674.7|16608.1|0
1652414740000|2022-05-13 04:05:40|16674|16607.4|16674|16607.4|16674|16607.4|16674|16607.4|0
1652414770000|2022-05-13 04:06:10|16673.1|16606.5|16673.1|16606.5|16673.1|16606.5|16673.1|16606.5|0
1652414800000|2022-05-13 04:06:40|16661.9|16595.3|16661.9|16595.3|16661.9|16595.3|16661.9|16595.3|0
1652414830000|2022-05-13 04:07:10|16658.9|16592.3|16658.9|16592.3|16658.9|16592.3|16658.9|16592.3|0
1652414860000|2022-05-13 04:07:40|16646.7|16580.3|16646.7|16580.3|16646.7|16580.3|16646.7|16580.3|0
1652414890000|2022-05-13 04:08:10|16651.4|16585|16651.4|16585|16651.4|16585|16651.4|16585|0
1652414920000|2022-05-13 04:08:40|16654.3|16587.9|16654.3|16587.9|16654.3|16587.9|16654.3|16587.9|0
1652414950000|2022-05-13 04:09:10|16651.5|16585.1|16651.5|16585.1|16651.5|16585.1|16651.5|16585.1|0
1652414980000|2022-05-13 04:09:40|16648.2|16581.8|16648.2|16581.8|16648.2|16581.8|16648.2|16581.8|0
1652415010000|2022-05-13 04:10:10|16651.3|16584.9|16651.3|16584.9|16651.3|16584.9|16651.3|16584.9|0
1652415040000|2022-05-13 04:10:40|16652.1|16585.7|16652.1|16585.7|16652.1|16585.7|16652.1|16585.7|0
1652415070000|2022-05-13 04:11:10|16646.8|16580.4|16646.8|16580.4|16646.8|16580.4|16646.8|16580.4|0
1652415100000|2022-05-13 04:11:40|16649.7|16583.3|16649.7|16583.3|16649.7|16583.3|16649.7|16583.3|0
1652415130000|2022-05-13 04:12:10|16644.1|16577.7|16644.1|16577.7|16644.1|16577.7|16644.1|16577.7|0
1652415160000|2022-05-13 04:12:40|16643.2|16576.8|16643.2|16576.8|16643.2|16576.8|16643.2|16576.8|0
1652415190000|2022-05-13 04:13:10|16642.8|16576.4|16642.8|16576.4|16642.8|16576.4|16642.8|16576.4|0
1652415220000|2022-05-13 04:13:40|16638.2|16571.8|16638.2|16571.8|16638.2|16571.8|16638.2|16571.8|0
1652415250000|2022-05-13 04:14:10|16634.9|16568.5|16634.9|16568.5|16634.9|16568.5|16634.9|16568.5|0
1652415310000|2022-05-13 04:15:10|16631.8|16565.4|16631.8|16565.4|16631.8|16565.4|16631.8|16565.4|0
1652415340000|2022-05-13 04:15:40|16632.2|16565.8|16632.2|16565.8|16632.2|16565.8|16632.2|16565.8|0
1652415370000|2022-05-13 04:16:10|16635.3|16568.9|16635.3|16568.9|16635.3|16568.9|16635.3|16568.9|0
1652415400000|2022-05-13 04:16:40|16630.3|16563.9|16630.3|16563.9|16630.3|16563.9|16630.3|16563.9|0
1652415430000|2022-05-13 04:17:10|16631.4|16565|16631.4|16565|16631.4|16565|16631.4|16565|0
1652415460000|2022-05-13 04:17:40|16633.8|16567.4|16633.8|16567.4|16633.8|16567.4|16633.8|16567.4|0
1652415490000|2022-05-13 04:18:10|16631.2|16564.8|16631.2|16564.8|16631.2|16564.8|16631.2|16564.8|0
1652415520000|2022-05-13 04:18:40|16635.8|16569.4|16635.8|16569.4|16635.8|16569.4|16635.8|16569.4|0
1652415550000|2022-05-13 04:19:10|16636.9|16570.5|16636.9|16570.5|16636.9|16570.5|16636.9|16570.5|0
1652415580000|2022-05-13 04:19:40|16638.4|16572|16638.4|16572|16638.4|16572|16638.4|16572|0
1652415610000|2022-05-13 04:20:10|16638.8|16572.4|16638.8|16572.4|16638.8|16572.4|16638.8|16572.4|0
1652415640000|2022-05-13 04:20:40|16645.7|16579.3|16645.7|16579.3|16645.7|16579.3|16645.7|16579.3|0
1652415670000|2022-05-13 04:21:10|16648.8|16582.4|16648.8|16582.4|16648.8|16582.4|16648.8|16582.4|0
1652415700000|2022-05-13 04:21:40|16643.1|16576.7|16643.1|16576.7|16643.1|16576.7|16643.1|16576.7|0
1652415730000|2022-05-13 04:22:10|16644.5|16578.1|16644.5|16578.1|16644.5|16578.1|16644.5|16578.1|0
1652415760000|2022-05-13 04:22:40|16644.9|16578.5|16644.9|16578.5|16644.9|16578.5|16644.9|16578.5|0
1652415820000|2022-05-13 04:23:40|16654.2|16587.8|16654.2|16587.8|16654.2|16587.8|16654.2|16587.8|0
1652415850000|2022-05-13 04:24:10|16653.2|16586.8|16653.2|16586.8|16653.2|16586.8|16653.2|16586.8|0
1652415880000|2022-05-13 04:24:40|16657.1|16590.7|16657.1|16590.7|16657.1|16590.7|16657.1|16590.7|0
1652415910000|2022-05-13 04:25:10|16659.9|16593.3|16659.9|16593.3|16659.9|16593.3|16659.9|16593.3|0
1652415940000|2022-05-13 04:25:40|16661.5|16594.9|16661.5|16594.9|16661.5|16594.9|16661.5|16594.9|0
1652415970000|2022-05-13 04:26:10|16660.3|16593.7|16660.3|16593.7|16660.3|16593.7|16660.3|16593.7|0
1652416000000|2022-05-13 04:26:40|16659.1|16592.5|16659.1|16592.5|16659.1|16592.5|16659.1|16592.5|0
1652416030000|2022-05-13 04:27:10|16662.7|16596.1|16662.7|16596.1|16662.7|16596.1|16662.7|16596.1|0
1652416060000|2022-05-13 04:27:40|16665.1|16598.5|16665.1|16598.5|16665.1|16598.5|16665.1|16598.5|0
1652416090000|2022-05-13 04:28:10|16665.2|16598.6|16665.2|16598.6|16665.2|16598.6|16665.2|16598.6|0
1652416120000|2022-05-13 04:28:40|16661.2|16594.6|16661.2|16594.6|16661.2|16594.6|16661.2|16594.6|0
1652416150000|2022-05-13 04:29:10|16662.4|16595.8|16662.4|16595.8|16662.4|16595.8|16662.4|16595.8|0
1652416180000|2022-05-13 04:29:40|16662.9|16596.3|16662.9|16596.3|16662.9|16596.3|16662.9|16596.3|0
1652416210000|2022-05-13 04:30:10|16659|16592.4|16659|16592.4|16659|16592.4|16659|16592.4|0
1652416240000|2022-05-13 04:30:40|16661.5|16594.9|16661.5|16594.9|16661.5|16594.9|16661.5|16594.9|0
1652416270000|2022-05-13 04:31:10|16659.6|16593|16659.6|16593|16659.6|16593|16659.6|16593|0
1652416300000|2022-05-13 04:31:40|16661.1|16594.5|16661.1|16594.5|16661.1|16594.5|16661.1|16594.5|0
1652416330000|2022-05-13 04:32:10|16659|16592.4|16659|16592.4|16659|16592.4|16659|16592.4|0
1652416360000|2022-05-13 04:32:40|16660.8|16594.2|16660.8|16594.2|16660.8|16594.2|16660.8|16594.2|0
1652416390000|2022-05-13 04:33:10|16661.4|16594.8|16661.4|16594.8|16661.4|16594.8|16661.4|16594.8|0
1652416420000|2022-05-13 04:33:40|16655.4|16589|16655.4|16589|16655.4|16589|16655.4|16589|0
1652416450000|2022-05-13 04:34:10|16654.7|16588.3|16654.7|16588.3|16654.7|16588.3|16654.7|16588.3|0
1652416480000|2022-05-13 04:34:40|16652.2|16585.8|16652.2|16585.8|16652.2|16585.8|16652.2|16585.8|0
1652416510000|2022-05-13 04:35:10|16653.6|16587.2|16653.6|16587.2|16653.6|16587.2|16653.6|16587.2|0
1652416540000|2022-05-13 04:35:40|16652.5|16586.1|16652.5|16586.1|16652.5|16586.1|16652.5|16586.1|0
1652416570000|2022-05-13 04:36:10|16649.7|16583.3|16649.7|16583.3|16649.7|16583.3|16649.7|16583.3|0
1652416600000|2022-05-13 04:36:40|16647.7|16581.3|16647.7|16581.3|16647.7|16581.3|16647.7|16581.3|0
1652416630000|2022-05-13 04:37:10|16649.4|16583|16649.4|16583|16649.4|16583|16649.4|16583|0
1652416660000|2022-05-13 04:37:40|16649.9|16583.5|16649.9|16583.5|16649.9|16583.5|16649.9|16583.5|0
1652416690000|2022-05-13 04:38:10|16658|16591.6|16658|16591.6|16658|16591.6|16658|16591.6|0
1652416720000|2022-05-13 04:38:40|16659.5|16592.9|16659.5|16592.9|16659.5|16592.9|16659.5|16592.9|0
1652416750000|2022-05-13 04:39:10|16659.8|16593.2|16659.8|16593.2|16659.8|16593.2|16659.8|16593.2|0
1652416780000|2022-05-13 04:39:40|16657.9|16591.5|16657.9|16591.5|16657.9|16591.5|16657.9|16591.5|0
1652416810000|2022-05-13 04:40:10|16659.4|16592.8|16659.4|16592.8|16659.4|16592.8|16659.4|16592.8|0
1652416840000|2022-05-13 04:40:40|16661.6|16595|16661.6|16595|16661.6|16595|16661.6|16595|0
1652416870000|2022-05-13 04:41:10|16659.5|16592.9|16659.5|16592.9|16659.5|16592.9|16659.5|16592.9|0
1652416900000|2022-05-13 04:41:40|16665.4|16598.8|16665.4|16598.8|16665.4|16598.8|16665.4|16598.8|0
1652416930000|2022-05-13 04:42:10|16668.8|16602.2|16668.8|16602.2|16668.8|16602.2|16668.8|16602.2|0
1652416960000|2022-05-13 04:42:40|16664.6|16598|16664.6|16598|16664.6|16598|16664.6|16598|0
1652416990000|2022-05-13 04:43:10|16663.2|16596.6|16663.2|16596.6|16663.2|16596.6|16663.2|16596.6|0
1652417020000|2022-05-13 04:43:40|16663|16596.4|16663|16596.4|16663|16596.4|16663|16596.4|0
1652417050000|2022-05-13 04:44:10|16662.7|16596.1|16662.7|16596.1|16662.7|16596.1|16662.7|16596.1|0
1652417080000|2022-05-13 04:44:40|16663.9|16597.3|16663.9|16597.3|16663.9|16597.3|16663.9|16597.3|0
1652417110000|2022-05-13 04:45:10|16665|16598.4|16665|16598.4|16665|16598.4|16665|16598.4|0
1652417140000|2022-05-13 04:45:40|16664.9|16598.3|16664.9|16598.3|16664.9|16598.3|16664.9|16598.3|0
1652417170000|2022-05-13 04:46:10|16665.3|16598.7|16665.3|16598.7|16665.3|16598.7|16665.3|16598.7|0
1652417200000|2022-05-13 04:46:40|16665.6|16599|16665.6|16599|16665.6|16599|16665.6|16599|0
1652417230000|2022-05-13 04:47:10|16667.4|16600.8|16667.4|16600.8|16667.4|16600.8|16667.4|16600.8|0
1652417260000|2022-05-13 04:47:40|16666.5|16599.9|16666.5|16599.9|16666.5|16599.9|16666.5|16599.9|0
1652417290000|2022-05-13 04:48:10|16670.8|16604.2|16670.8|16604.2|16670.8|16604.2|16670.8|16604.2|0
1652417320000|2022-05-13 04:48:40|16676.1|16609.5|16676.1|16609.5|16676.1|16609.5|16676.1|16609.5|0
1652417350000|2022-05-13 04:49:10|16676.7|16610.1|16676.7|16610.1|16676.7|16610.1|16676.7|16610.1|0
1652417380000|2022-05-13 04:49:40|16679.5|16612.9|16679.5|16612.9|16679.5|16612.9|16679.5|16612.9|0
1652417410000|2022-05-13 04:50:10|16685.4|16618.8|16685.4|16618.8|16685.4|16618.8|16685.4|16618.8|0
1652417440000|2022-05-13 04:50:40|16677.6|16611|16677.6|16611|16677.6|16611|16677.6|16611|0
1652417470000|2022-05-13 04:51:10|16679|16612.4|16679|16612.4|16679|16612.4|16679|16612.4|0
1652417500000|2022-05-13 04:51:40|16678.4|16611.8|16678.4|16611.8|16678.4|16611.8|16678.4|16611.8|0
1652417530000|2022-05-13 04:52:10|16678.5|16611.9|16678.5|16611.9|16678.5|16611.9|16678.5|16611.9|0
1652417560000|2022-05-13 04:52:40|16672.7|16606.1|16672.7|16606.1|16672.7|16606.1|16672.7|16606.1|0
1652417590000|2022-05-13 04:53:10|16673.1|16606.5|16673.1|16606.5|16673.1|16606.5|16673.1|16606.5|0
1652417620000|2022-05-13 04:53:40|16675.7|16609.1|16675.7|16609.1|16675.7|16609.1|16675.7|16609.1|0
1652417650000|2022-05-13 04:54:10|16677.9|16611.3|16677.9|16611.3|16677.9|16611.3|16677.9|16611.3|0
1652417680000|2022-05-13 04:54:40|16671.3|16604.7|16671.3|16604.7|16671.3|16604.7|16671.3|16604.7|0
1652417710000|2022-05-13 04:55:10|16672.3|16605.7|16672.3|16605.7|16672.3|16605.7|16672.3|16605.7|0
1652417740000|2022-05-13 04:55:40|16673|16606.4|16673|16606.4|16673|16606.4|16673|16606.4|0
1652417770000|2022-05-13 04:56:10|16675.4|16608.8|16675.4|16608.8|16675.4|16608.8|16675.4|16608.8|0
1652417830000|2022-05-13 04:57:10|16676.8|16610.2|16676.8|16610.2|16676.8|16610.2|16676.8|16610.2|0
1652417860000|2022-05-13 04:57:40|16675.7|16609.1|16675.7|16609.1|16675.7|16609.1|16675.7|16609.1|0
1652417890000|2022-05-13 04:58:10|16676.9|16610.3|16676.9|16610.3|16676.9|16610.3|16676.9|16610.3|0
1652417920000|2022-05-13 04:58:40|16668.7|16602.1|16668.7|16602.1|16668.7|16602.1|16668.7|16602.1|0
1652417950000|2022-05-13 04:59:10|16668.6|16602|16668.6|16602|16668.6|16602|16668.6|16602|0
1652417980000|2022-05-13 04:59:40|16663.2|16596.6|16663.2|16596.6|16663.2|16596.6|16663.2|16596.6|0
1652418010000|2022-05-13 05:00:10|16662.3|16595.7|16662.3|16595.7|16662.3|16595.7|16662.3|16595.7|0
1652418040000|2022-05-13 05:00:40|16662.8|16596.2|16662.8|16596.2|16662.8|16596.2|16662.8|16596.2|0
1652418070000|2022-05-13 05:01:10|16665.5|16598.9|16665.5|16598.9|16665.5|16598.9|16665.5|16598.9|0
1652418100000|2022-05-13 05:01:40|16664.9|16598.3|16664.9|16598.3|16664.9|16598.3|16664.9|16598.3|0
1652418130000|2022-05-13 05:02:10|16665.7|16599.1|16665.7|16599.1|16665.7|16599.1|16665.7|16599.1|0
1652418160000|2022-05-13 05:02:40|16653.8|16587.4|16653.8|16587.4|16653.8|16587.4|16653.8|16587.4|0
1652418190000|2022-05-13 05:03:10|16656|16589.6|16656|16589.6|16656|16589.6|16656|16589.6|0
1652418220000|2022-05-13 05:03:40|16654|16587.6|16654|16587.6|16654|16587.6|16654|16587.6|0
1652418250000|2022-05-13 05:04:10|16656.4|16590|16656.4|16590|16656.4|16590|16656.4|16590|0
1652418280000|2022-05-13 05:04:40|16657.9|16591.5|16657.9|16591.5|16657.9|16591.5|16657.9|16591.5|0
1652418310000|2022-05-13 05:05:10|16663.7|16597.1|16663.7|16597.1|16663.7|16597.1|16663.7|16597.1|0
1652418340000|2022-05-13 05:05:40|16665.1|16598.5|16665.1|16598.5|16665.1|16598.5|16665.1|16598.5|0
1652418370000|2022-05-13 05:06:10|16664.2|16597.6|16664.2|16597.6|16664.2|16597.6|16664.2|16597.6|0
1652418400000|2022-05-13 05:06:40|16668.2|16601.6|16668.2|16601.6|16668.2|16601.6|16668.2|16601.6|0
1652418430000|2022-05-13 05:07:10|16671.8|16605.2|16671.8|16605.2|16671.8|16605.2|16671.8|16605.2|0
1652418460000|2022-05-13 05:07:40|16681.9|16615.3|16681.9|16615.3|16681.9|16615.3|16681.9|16615.3|0
1652418490000|2022-05-13 05:08:10|16682.4|16615.8|16682.4|16615.8|16682.4|16615.8|16682.4|16615.8|0
1652418520000|2022-05-13 05:08:40|16682.7|16616.1|16682.7|16616.1|16682.7|16616.1|16682.7|16616.1|0
1652418550000|2022-05-13 05:09:10|16684.3|16617.7|16684.3|16617.7|16684.3|16617.7|16684.3|16617.7|0
1652418580000|2022-05-13 05:09:40|16689.2|16622.6|16689.2|16622.6|16689.2|16622.6|16689.2|16622.6|0
1652418610000|2022-05-13 05:10:10|16688.7|16622.1|16688.7|16622.1|16688.7|16622.1|16688.7|16622.1|0
1652418640000|2022-05-13 05:10:40|16692.2|16625.6|16692.2|16625.6|16692.2|16625.6|16692.2|16625.6|0
1652418670000|2022-05-13 05:11:10|16684.9|16618.3|16684.9|16618.3|16684.9|16618.3|16684.9|16618.3|0
1652418700000|2022-05-13 05:11:40|16692.1|16625.5|16692.1|16625.5|16692.1|16625.5|16692.1|16625.5|0
1652418730000|2022-05-13 05:12:10|16691.5|16624.9|16691.5|16624.9|16691.5|16624.9|16691.5|16624.9|0
1652418760000|2022-05-13 05:12:40|16690|16623.4|16690|16623.4|16690|16623.4|16690|16623.4|0
1652418790000|2022-05-13 05:13:10|16688.5|16621.9|16688.5|16621.9|16688.5|16621.9|16688.5|16621.9|0
1652418820000|2022-05-13 05:13:40|16684.3|16617.7|16684.3|16617.7|16684.3|16617.7|16684.3|16617.7|0
1652418850000|2022-05-13 05:14:10|16681.4|16614.8|16681.4|16614.8|16681.4|16614.8|16681.4|16614.8|0
1652418880000|2022-05-13 05:14:40|16680.5|16613.9|16680.5|16613.9|16680.5|16613.9|16680.5|16613.9|0
1652418910000|2022-05-13 05:15:10|16675.9|16609.3|16675.9|16609.3|16675.9|16609.3|16675.9|16609.3|0
1652418940000|2022-05-13 05:15:40|16674.9|16608.3|16674.9|16608.3|16674.9|16608.3|16674.9|16608.3|0
1652418970000|2022-05-13 05:16:10|16671.3|16604.7|16671.3|16604.7|16671.3|16604.7|16671.3|16604.7|0
1652419000000|2022-05-13 05:16:40|16671.8|16605.2|16671.8|16605.2|16671.8|16605.2|16671.8|16605.2|0
1652419030000|2022-05-13 05:17:10|16672.1|16605.5|16672.1|16605.5|16672.1|16605.5|16672.1|16605.5|0
1652419060000|2022-05-13 05:17:40|16674|16607.4|16674|16607.4|16674|16607.4|16674|16607.4|0
1652419090000|2022-05-13 05:18:10|16673.2|16606.6|16673.2|16606.6|16673.2|16606.6|16673.2|16606.6|0
1652419120000|2022-05-13 05:18:40|16671.1|16604.5|16671.1|16604.5|16671.1|16604.5|16671.1|16604.5|0
1652419150000|2022-05-13 05:19:10|16672.7|16606.1|16672.7|16606.1|16672.7|16606.1|16672.7|16606.1|0
1652419180000|2022-05-13 05:19:40|16674.6|16608|16674.6|16608|16674.6|16608|16674.6|16608|0
1652419210000|2022-05-13 05:20:10|16676.7|16610.1|16676.7|16610.1|16676.7|16610.1|16676.7|16610.1|0
1652419240000|2022-05-13 05:20:40|16677.6|16611|16677.6|16611|16677.6|16611|16677.6|16611|0
1652419270000|2022-05-13 05:21:10|16681.8|16615.2|16681.8|16615.2|16681.8|16615.2|16681.8|16615.2|0
1652419300000|2022-05-13 05:21:40|16682.6|16616|16682.6|16616|16682.6|16616|16682.6|16616|0
1652419330000|2022-05-13 05:22:10|16685.5|16618.9|16685.5|16618.9|16685.5|16618.9|16685.5|16618.9|0
1652419360000|2022-05-13 05:22:40|16687.2|16620.6|16687.2|16620.6|16687.2|16620.6|16687.2|16620.6|0
1652419390000|2022-05-13 05:23:10|16690.8|16624.2|16690.8|16624.2|16690.8|16624.2|16690.8|16624.2|0
1652419420000|2022-05-13 05:23:40|16693.8|16627.2|16693.8|16627.2|16693.8|16627.2|16693.8|16627.2|0
1652419450000|2022-05-13 05:24:10|16690|16623.4|16690|16623.4|16690|16623.4|16690|16623.4|0
1652419480000|2022-05-13 05:24:40|16686.7|16620.1|16686.7|16620.1|16686.7|16620.1|16686.7|16620.1|0
1652419510000|2022-05-13 05:25:10|16693.6|16627|16693.6|16627|16693.6|16627|16693.6|16627|0
1652419540000|2022-05-13 05:25:40|16688.6|16622|16688.6|16622|16688.6|16622|16688.6|16622|0
1652419570000|2022-05-13 05:26:10|16693|16626.4|16693|16626.4|16693|16626.4|16693|16626.4|0
1652419600000|2022-05-13 05:26:40|16689.3|16622.7|16689.3|16622.7|16689.3|16622.7|16689.3|16622.7|0
1652419630000|2022-05-13 05:27:10|16690.5|16623.9|16690.5|16623.9|16690.5|16623.9|16690.5|16623.9|0
1652419660000|2022-05-13 05:27:40|16681.4|16614.8|16681.4|16614.8|16681.4|16614.8|16681.4|16614.8|0
1652419690000|2022-05-13 05:28:10|16676.5|16609.9|16676.5|16609.9|16676.5|16609.9|16676.5|16609.9|0
1652419720000|2022-05-13 05:28:40|16678.4|16611.8|16678.4|16611.8|16678.4|16611.8|16678.4|16611.8|0
1652419750000|2022-05-13 05:29:10|16683.2|16616.6|16683.2|16616.6|16683.2|16616.6|16683.2|16616.6|0
1652419780000|2022-05-13 05:29:40|16679.5|16612.9|16679.5|16612.9|16679.5|16612.9|16679.5|16612.9|0
1652419810000|2022-05-13 05:30:10|16677.5|16610.9|16677.5|16610.9|16677.5|16610.9|16677.5|16610.9|0
1652419840000|2022-05-13 05:30:40|16675.1|16608.5|16675.1|16608.5|16675.1|16608.5|16675.1|16608.5|0
1652419870000|2022-05-13 05:31:10|16674.7|16608.1|16674.7|16608.1|16674.7|16608.1|16674.7|16608.1|0
1652419900000|2022-05-13 05:31:40|16681.1|16614.5|16681.1|16614.5|16681.1|16614.5|16681.1|16614.5|0
1652419930000|2022-05-13 05:32:10|16678.8|16612.2|16678.8|16612.2|16678.8|16612.2|16678.8|16612.2|0
1652419960000|2022-05-13 05:32:40|16675.2|16608.6|16675.2|16608.6|16675.2|16608.6|16675.2|16608.6|0
1652419990000|2022-05-13 05:33:10|16673|16606.4|16673|16606.4|16673|16606.4|16673|16606.4|0
1652420020000|2022-05-13 05:33:40|16673.7|16607.1|16673.7|16607.1|16673.7|16607.1|16673.7|16607.1|0
1652420050000|2022-05-13 05:34:10|16675.4|16608.8|16675.4|16608.8|16675.4|16608.8|16675.4|16608.8|0
1652420080000|2022-05-13 05:34:40|16676.9|16610.3|16676.9|16610.3|16676.9|16610.3|16676.9|16610.3|0
1652420110000|2022-05-13 05:35:10|16676|16609.4|16676|16609.4|16676|16609.4|16676|16609.4|0
1652420140000|2022-05-13 05:35:40|16671.2|16604.6|16671.2|16604.6|16671.2|16604.6|16671.2|16604.6|0
1652420170000|2022-05-13 05:36:10|16674.6|16608|16674.6|16608|16674.6|16608|16674.6|16608|0
1652420200000|2022-05-13 05:36:40|16672.8|16606.2|16672.8|16606.2|16672.8|16606.2|16672.8|16606.2|0
1652420230000|2022-05-13 05:37:10|16674.4|16607.8|16674.4|16607.8|16674.4|16607.8|16674.4|16607.8|0
1652420260000|2022-05-13 05:37:40|16672.1|16605.5|16672.1|16605.5|16672.1|16605.5|16672.1|16605.5|0
1652420290000|2022-05-13 05:38:10|16672.4|16605.8|16672.4|16605.8|16672.4|16605.8|16672.4|16605.8|0
1652420320000|2022-05-13 05:38:40|16672.1|16605.5|16672.1|16605.5|16672.1|16605.5|16672.1|16605.5|0
1652420350000|2022-05-13 05:39:10|16673.3|16606.7|16673.3|16606.7|16673.3|16606.7|16673.3|16606.7|0
1652420380000|2022-05-13 05:39:40|16672.2|16605.6|16672.2|16605.6|16672.2|16605.6|16672.2|16605.6|0
1652420410000|2022-05-13 05:40:10|16673.2|16606.6|16673.2|16606.6|16673.2|16606.6|16673.2|16606.6|0
1652420440000|2022-05-13 05:40:40|16672.2|16605.6|16672.2|16605.6|16672.2|16605.6|16672.2|16605.6|0
1652420470000|2022-05-13 05:41:10|16671.2|16604.6|16671.2|16604.6|16671.2|16604.6|16671.2|16604.6|0
1652420500000|2022-05-13 05:41:40|16671.3|16604.7|16671.3|16604.7|16671.3|16604.7|16671.3|16604.7|0
1652420530000|2022-05-13 05:42:10|16671.4|16604.8|16671.4|16604.8|16671.4|16604.8|16671.4|16604.8|0
1652420560000|2022-05-13 05:42:40|16675.3|16608.7|16675.3|16608.7|16675.3|16608.7|16675.3|16608.7|0
1652420590000|2022-05-13 05:43:10|16673.5|16606.9|16673.5|16606.9|16673.5|16606.9|16673.5|16606.9|0
1652420620000|2022-05-13 05:43:40|16665.8|16599.2|16665.8|16599.2|16665.8|16599.2|16665.8|16599.2|0
1652420650000|2022-05-13 05:44:10|16662.9|16596.3|16662.9|16596.3|16662.9|16596.3|16662.9|16596.3|0
1652420680000|2022-05-13 05:44:40|16664.9|16598.3|16664.9|16598.3|16664.9|16598.3|16664.9|16598.3|0
1652420710000|2022-05-13 05:45:10|16662|16595.4|16662|16595.4|16662|16595.4|16662|16595.4|0
1652420740000|2022-05-13 05:45:40|16661|16594.4|16661|16594.4|16661|16594.4|16661|16594.4|0
1652420770000|2022-05-13 05:46:10|16659.8|16593.2|16659.8|16593.2|16659.8|16593.2|16659.8|16593.2|0
1652420800000|2022-05-13 05:46:40|16657.7|16591.3|16657.7|16591.3|16657.7|16591.3|16657.7|16591.3|0
1652420830000|2022-05-13 05:47:10|16664.3|16597.7|16664.3|16597.7|16664.3|16597.7|16664.3|16597.7|0
1652420860000|2022-05-13 05:47:40|16662.9|16596.3|16662.9|16596.3|16662.9|16596.3|16662.9|16596.3|0
1652420890000|2022-05-13 05:48:10|16664.4|16597.8|16664.4|16597.8|16664.4|16597.8|16664.4|16597.8|0
1652420920000|2022-05-13 05:48:40|16664.7|16598.1|16664.7|16598.1|16664.7|16598.1|16664.7|16598.1|0
1652420950000|2022-05-13 05:49:10|16664.6|16598|16664.6|16598|16664.6|16598|16664.6|16598|0
1652420980000|2022-05-13 05:49:40|16664.1|16597.5|16664.1|16597.5|16664.1|16597.5|16664.1|16597.5|0
1652421010000|2022-05-13 05:50:10|16666.1|16599.5|16666.1|16599.5|16666.1|16599.5|16666.1|16599.5|0
1652421040000|2022-05-13 05:50:40|16667.7|16601.1|16667.7|16601.1|16667.7|16601.1|16667.7|16601.1|0
1652421070000|2022-05-13 05:51:10|16668.4|16601.8|16668.4|16601.8|16668.4|16601.8|16668.4|16601.8|0
1652421100000|2022-05-13 05:51:40|16672.2|16605.6|16672.2|16605.6|16672.2|16605.6|16672.2|16605.6|0
1652421130000|2022-05-13 05:52:10|16673.6|16607|16673.6|16607|16673.6|16607|16673.6|16607|0
1652421160000|2022-05-13 05:52:40|16672.9|16606.3|16672.9|16606.3|16672.9|16606.3|16672.9|16606.3|0
1652421190000|2022-05-13 05:53:10|16667.7|16601.1|16667.7|16601.1|16667.7|16601.1|16667.7|16601.1|0
1652421220000|2022-05-13 05:53:40|16667.5|16600.9|16667.5|16600.9|16667.5|16600.9|16667.5|16600.9|0
1652421250000|2022-05-13 05:54:10|16666.9|16600.3|16666.9|16600.3|16666.9|16600.3|16666.9|16600.3|0
1652421280000|2022-05-13 05:54:40|16661.5|16594.9|16661.5|16594.9|16661.5|16594.9|16661.5|16594.9|0
1652421310000|2022-05-13 05:55:10|16665|16598.4|16665|16598.4|16665|16598.4|16665|16598.4|0
1652421340000|2022-05-13 05:55:40|16666|16599.4|16666|16599.4|16666|16599.4|16666|16599.4|0
1652421370000|2022-05-13 05:56:10|16667.3|16600.7|16667.3|16600.7|16667.3|16600.7|16667.3|16600.7|0
1652421400000|2022-05-13 05:56:40|16670.2|16603.6|16670.2|16603.6|16670.2|16603.6|16670.2|16603.6|0
1652421430000|2022-05-13 05:57:10|16669.3|16602.7|16669.3|16602.7|16669.3|16602.7|16669.3|16602.7|0
1652421460000|2022-05-13 05:57:40|16674.7|16608.1|16674.7|16608.1|16674.7|16608.1|16674.7|16608.1|0
1652421490000|2022-05-13 05:58:10|16670.7|16604.1|16670.7|16604.1|16670.7|16604.1|16670.7|16604.1|0
1652421520000|2022-05-13 05:58:40|16664|16597.4|16664|16597.4|16664|16597.4|16664|16597.4|0
1652421550000|2022-05-13 05:59:10|16664.5|16597.9|16664.5|16597.9|16664.5|16597.9|16664.5|16597.9|0
1652421580000|2022-05-13 05:59:40|16664.6|16598|16664.6|16598|16664.6|16598|16664.6|16598|0
1652659840000|2022-05-16 00:10:40|16914.1|16846.5|16914.1|16846.5|16914.1|16846.5|16914.1|16846.5|0
1652659870000|2022-05-16 00:11:10|16930.2|16862.6|16930.2|16862.6|16930.2|16862.6|16930.2|16862.6|0
1652659900000|2022-05-16 00:11:40|16919.5|16851.9|16919.5|16851.9|16919.5|16851.9|16919.5|16851.9|0
1652659930000|2022-05-16 00:12:10|16911.9|16844.3|16911.9|16844.3|16911.9|16844.3|16911.9|16844.3|0
1652659960000|2022-05-16 00:12:40|16907.8|16840.4|16907.8|16840.4|16907.8|16840.4|16907.8|16840.4|0
1652659990000|2022-05-16 00:13:10|16926.5|16858.9|16926.5|16858.9|16926.5|16858.9|16926.5|16858.9|0
1652660020000|2022-05-16 00:13:40|16925.1|16857.5|16925.1|16857.5|16925.1|16857.5|16925.1|16857.5|0
1652660050000|2022-05-16 00:14:10|16923.1|16855.5|16923.1|16855.5|16923.1|16855.5|16923.1|16855.5|0
1652660080000|2022-05-16 00:14:40|16915.9|16848.3|16915.9|16848.3|16915.9|16848.3|16915.9|16848.3|0
1652660110000|2022-05-16 00:15:10|16913.5|16845.9|16913.5|16845.9|16913.5|16845.9|16913.5|16845.9|0
1652660140000|2022-05-16 00:15:40|16882.3|16814.9|16882.3|16814.9|16882.3|16814.9|16882.3|16814.9|0
1652660170000|2022-05-16 00:16:10|16876.2|16808.8|16876.2|16808.8|16876.2|16808.8|16876.2|16808.8|0
1652660200000|2022-05-16 00:16:40|16869.5|16802.1|16869.5|16802.1|16869.5|16802.1|16869.5|16802.1|0
1652660230000|2022-05-16 00:17:10|16863.3|16795.9|16863.3|16795.9|16863.3|16795.9|16863.3|16795.9|0
1652660260000|2022-05-16 00:17:40|16842.4|16775.2|16842.4|16775.2|16842.4|16775.2|16842.4|16775.2|0
1652660290000|2022-05-16 00:18:10|16830.3|16763.1|16830.3|16763.1|16830.3|16763.1|16830.3|16763.1|0
1652660320000|2022-05-16 00:18:40|16825.7|16758.5|16825.7|16758.5|16825.7|16758.5|16825.7|16758.5|0
1652660350000|2022-05-16 00:19:10|16828.6|16761.4|16828.6|16761.4|16828.6|16761.4|16828.6|16761.4|0
1652660380000|2022-05-16 00:19:40|16821|16753.8|16821|16753.8|16821|16753.8|16821|16753.8|0
1652660410000|2022-05-16 00:20:10|16820.6|16753.4|16820.6|16753.4|16820.6|16753.4|16820.6|16753.4|0
1652660440000|2022-05-16 00:20:40|16799|16732|16799|16732|16799|16732|16799|16732|0
1652660470000|2022-05-16 00:21:10|16790.1|16723.1|16790.1|16723.1|16790.1|16723.1|16790.1|16723.1|0
1652660500000|2022-05-16 00:21:40|16774.9|16707.9|16774.9|16707.9|16774.9|16707.9|16774.9|16707.9|0
1652660530000|2022-05-16 00:22:10|16781.1|16714.1|16781.1|16714.1|16781.1|16714.1|16781.1|16714.1|0
1652660560000|2022-05-16 00:22:40|16779.9|16712.9|16779.9|16712.9|16779.9|16712.9|16779.9|16712.9|0
1652660590000|2022-05-16 00:23:10|16773.9|16706.9|16773.9|16706.9|16773.9|16706.9|16773.9|16706.9|0
1652660620000|2022-05-16 00:23:40|16786.5|16719.5|16786.5|16719.5|16786.5|16719.5|16786.5|16719.5|0
1652660650000|2022-05-16 00:24:10|16780.5|16713.5|16780.5|16713.5|16780.5|16713.5|16780.5|16713.5|0
1652660680000|2022-05-16 00:24:40|16776.4|16709.4|16776.4|16709.4|16776.4|16709.4|16776.4|16709.4|0
1652660710000|2022-05-16 00:25:10|16785.2|16718.2|16785.2|16718.2|16785.2|16718.2|16785.2|16718.2|0
1652660740000|2022-05-16 00:25:40|16788|16721|16788|16721|16788|16721|16788|16721|0
1652660770000|2022-05-16 00:26:10|16787.9|16720.9|16787.9|16720.9|16787.9|16720.9|16787.9|16720.9|0
1652660800000|2022-05-16 00:26:40|16788.5|16721.5|16788.5|16721.5|16788.5|16721.5|16788.5|16721.5|0
1652660830000|2022-05-16 00:27:10|16784.7|16717.7|16784.7|16717.7|16784.7|16717.7|16784.7|16717.7|0
1652660860000|2022-05-16 00:27:40|16788.4|16721.4|16788.4|16721.4|16788.4|16721.4|16788.4|16721.4|0
1652660890000|2022-05-16 00:28:10|16783.9|16716.9|16783.9|16716.9|16783.9|16716.9|16783.9|16716.9|0
1652660920000|2022-05-16 00:28:40|16792.8|16725.8|16792.8|16725.8|16792.8|16725.8|16792.8|16725.8|0
1652660950000|2022-05-16 00:29:10|16794|16727|16794|16727|16794|16727|16794|16727|0
1652660980000|2022-05-16 00:29:40|16791.7|16724.7|16791.7|16724.7|16791.7|16724.7|16791.7|16724.7|0
1652661010000|2022-05-16 00:30:10|16801.2|16734.2|16801.2|16734.2|16801.2|16734.2|16801.2|16734.2|0
1652661040000|2022-05-16 00:30:40|16795.9|16728.9|16795.9|16728.9|16795.9|16728.9|16795.9|16728.9|0
1652661070000|2022-05-16 00:31:10|16782|16715|16782|16715|16782|16715|16782|16715|0
1652661100000|2022-05-16 00:31:40|16757.5|16690.7|16757.5|16690.7|16757.5|16690.7|16757.5|16690.7|0
1652661130000|2022-05-16 00:32:10|16761.1|16694.1|16761.1|16694.1|16761.1|16694.1|16761.1|16694.1|0
1652661160000|2022-05-16 00:32:40|16767.2|16700.2|16767.2|16700.2|16767.2|16700.2|16767.2|16700.2|0
1652661190000|2022-05-16 00:33:10|16764.8|16697.8|16764.8|16697.8|16764.8|16697.8|16764.8|16697.8|0
1652661220000|2022-05-16 00:33:40|16757.2|16690.4|16757.2|16690.4|16757.2|16690.4|16757.2|16690.4|0
1652661250000|2022-05-16 00:34:10|16756.4|16689.6|16756.4|16689.6|16756.4|16689.6|16756.4|16689.6|0
1652661280000|2022-05-16 00:34:40|16746.8|16680|16746.8|16680|16746.8|16680|16746.8|16680|0
1652661310000|2022-05-16 00:35:10|16746.6|16679.8|16746.6|16679.8|16746.6|16679.8|16746.6|16679.8|0
1652661340000|2022-05-16 00:35:40|16754.4|16687.6|16754.4|16687.6|16754.4|16687.6|16754.4|16687.6|0
1652661370000|2022-05-16 00:36:10|16761.9|16694.9|16761.9|16694.9|16761.9|16694.9|16761.9|16694.9|0
1652661400000|2022-05-16 00:36:40|16763.2|16696.2|16763.2|16696.2|16763.2|16696.2|16763.2|16696.2|0
1652661430000|2022-05-16 00:37:10|16770.3|16703.3|16770.3|16703.3|16770.3|16703.3|16770.3|16703.3|0
1652661460000|2022-05-16 00:37:40|16779|16712|16779|16712|16779|16712|16779|16712|0
1652661490000|2022-05-16 00:38:10|16792.9|16725.9|16792.9|16725.9|16792.9|16725.9|16792.9|16725.9|0
1652661520000|2022-05-16 00:38:40|16783.3|16716.3|16783.3|16716.3|16783.3|16716.3|16783.3|16716.3|0
1652661550000|2022-05-16 00:39:10|16781|16714|16781|16714|16781|16714|16781|16714|0
1652661580000|2022-05-16 00:39:40|16788.6|16721.6|16788.6|16721.6|16788.6|16721.6|16788.6|16721.6|0
1652661610000|2022-05-16 00:40:10|16782.3|16715.3|16782.3|16715.3|16782.3|16715.3|16782.3|16715.3|0
1652661640000|2022-05-16 00:40:40|16779.2|16712.2|16779.2|16712.2|16779.2|16712.2|16779.2|16712.2|0
1652661670000|2022-05-16 00:41:10|16795.7|16728.7|16795.7|16728.7|16795.7|16728.7|16795.7|16728.7|0
1652661700000|2022-05-16 00:41:40|16796.4|16729.4|16796.4|16729.4|16796.4|16729.4|16796.4|16729.4|0
1652661730000|2022-05-16 00:42:10|16793.7|16726.7|16793.7|16726.7|16793.7|16726.7|16793.7|16726.7|0
1652661760000|2022-05-16 00:42:40|16790.1|16723.1|16790.1|16723.1|16790.1|16723.1|16790.1|16723.1|0
1652661790000|2022-05-16 00:43:10|16799.3|16732.3|16799.3|16732.3|16799.3|16732.3|16799.3|16732.3|0
1652661820000|2022-05-16 00:43:40|16802.2|16735.2|16802.2|16735.2|16802.2|16735.2|16802.2|16735.2|0
1652661850000|2022-05-16 00:44:10|16805.4|16738.4|16805.4|16738.4|16805.4|16738.4|16805.4|16738.4|0
1652661880000|2022-05-16 00:44:40|16806.4|16739.4|16806.4|16739.4|16806.4|16739.4|16806.4|16739.4|0
1652661940000|2022-05-16 00:45:40|16795.8|16728.8|16795.8|16728.8|16795.8|16728.8|16795.8|16728.8|0
1652661970000|2022-05-16 00:46:10|16799.6|16732.6|16799.6|16732.6|16799.6|16732.6|16799.6|16732.6|0
1652662000000|2022-05-16 00:46:40|16804.9|16737.9|16804.9|16737.9|16804.9|16737.9|16804.9|16737.9|0
1652662030000|2022-05-16 00:47:10|16813.6|16746.4|16813.6|16746.4|16813.6|16746.4|16813.6|16746.4|0
1652662060000|2022-05-16 00:47:40|16820.3|16753.1|16820.3|16753.1|16820.3|16753.1|16820.3|16753.1|0
1652662090000|2022-05-16 00:48:10|16827|16759.8|16827|16759.8|16827|16759.8|16827|16759.8|0
1652662120000|2022-05-16 00:48:40|16828.2|16761|16828.2|16761|16828.2|16761|16828.2|16761|0
1652662150000|2022-05-16 00:49:10|16834.9|16767.7|16834.9|16767.7|16834.9|16767.7|16834.9|16767.7|0
1652662180000|2022-05-16 00:49:40|16833.8|16766.6|16833.8|16766.6|16833.8|16766.6|16833.8|16766.6|0
1652662210000|2022-05-16 00:50:10|16836.2|16769|16836.2|16769|16836.2|16769|16836.2|16769|0
1652662240000|2022-05-16 00:50:40|16842.7|16775.5|16842.7|16775.5|16842.7|16775.5|16842.7|16775.5|0
1652662270000|2022-05-16 00:51:10|16838.7|16771.5|16838.7|16771.5|16838.7|16771.5|16838.7|16771.5|0
1652662300000|2022-05-16 00:51:40|16831.3|16764.1|16831.3|16764.1|16831.3|16764.1|16831.3|16764.1|0
1652662330000|2022-05-16 00:52:10|16827.4|16760.2|16827.4|16760.2|16827.4|16760.2|16827.4|16760.2|0
1652662360000|2022-05-16 00:52:40|16828.4|16761.2|16828.4|16761.2|16828.4|16761.2|16828.4|16761.2|0
1652662390000|2022-05-16 00:53:10|16835.3|16768.1|16835.3|16768.1|16835.3|16768.1|16835.3|16768.1|0
1652662420000|2022-05-16 00:53:40|16836|16768.8|16836|16768.8|16836|16768.8|16836|16768.8|0
1652662450000|2022-05-16 00:54:10|16833.2|16766|16833.2|16766|16833.2|16766|16833.2|16766|0
1652662480000|2022-05-16 00:54:40|16823.1|16755.9|16823.1|16755.9|16823.1|16755.9|16823.1|16755.9|0
1652662510000|2022-05-16 00:55:10|16827.3|16760.1|16827.3|16760.1|16827.3|16760.1|16827.3|16760.1|0
1652662540000|2022-05-16 00:55:40|16832.7|16765.5|16832.7|16765.5|16832.7|16765.5|16832.7|16765.5|0
1652662570000|2022-05-16 00:56:10|16829.7|16762.5|16829.7|16762.5|16829.7|16762.5|16829.7|16762.5|0
1652662600000|2022-05-16 00:56:40|16831.1|16763.9|16831.1|16763.9|16831.1|16763.9|16831.1|16763.9|0
1652662630000|2022-05-16 00:57:10|16832.9|16765.7|16832.9|16765.7|16832.9|16765.7|16832.9|16765.7|0
1652662660000|2022-05-16 00:57:40|16831.8|16764.6|16831.8|16764.6|16831.8|16764.6|16831.8|16764.6|0
1652662690000|2022-05-16 00:58:10|16841.5|16774.3|16841.5|16774.3|16841.5|16774.3|16841.5|16774.3|0
1652662720000|2022-05-16 00:58:40|16841.6|16774.4|16841.6|16774.4|16841.6|16774.4|16841.6|16774.4|0
1652662750000|2022-05-16 00:59:10|16840.4|16773.2|16840.4|16773.2|16840.4|16773.2|16840.4|16773.2|0
1652662780000|2022-05-16 00:59:40|16839.8|16772.6|16839.8|16772.6|16839.8|16772.6|16839.8|16772.6|0
1652662810000|2022-05-16 01:00:10|16845.2|16778|16845.2|16778|16845.2|16778|16845.2|16778|0
1652662840000|2022-05-16 01:00:40|16844|16776.8|16844|16776.8|16844|16776.8|16844|16776.8|0
1652662870000|2022-05-16 01:01:10|16843|16775.8|16843|16775.8|16843|16775.8|16843|16775.8|0
1652662900000|2022-05-16 01:01:40|16841.8|16774.6|16841.8|16774.6|16841.8|16774.6|16841.8|16774.6|0
1652662930000|2022-05-16 01:02:10|16837.5|16770.3|16837.5|16770.3|16837.5|16770.3|16837.5|16770.3|0
1652662960000|2022-05-16 01:02:40|16848|16780.8|16848|16780.8|16848|16780.8|16848|16780.8|0
1652662990000|2022-05-16 01:03:10|16847|16779.8|16847|16779.8|16847|16779.8|16847|16779.8|0
1652663020000|2022-05-16 01:03:40|16846.4|16779.2|16846.4|16779.2|16846.4|16779.2|16846.4|16779.2|0
1652663050000|2022-05-16 01:04:10|16847.8|16780.6|16847.8|16780.6|16847.8|16780.6|16847.8|16780.6|0
1652663080000|2022-05-16 01:04:40|16847.5|16780.3|16847.5|16780.3|16847.5|16780.3|16847.5|16780.3|0
1652663110000|2022-05-16 01:05:10|16845.4|16778.2|16845.4|16778.2|16845.4|16778.2|16845.4|16778.2|0
1652663140000|2022-05-16 01:05:40|16850.2|16783|16850.2|16783|16850.2|16783|16850.2|16783|0
1652663170000|2022-05-16 01:06:10|16847.3|16780.1|16847.3|16780.1|16847.3|16780.1|16847.3|16780.1|0
1652663200000|2022-05-16 01:06:40|16846.2|16779|16846.2|16779|16846.2|16779|16846.2|16779|0
1652663230000|2022-05-16 01:07:10|16851.5|16784.3|16851.5|16784.3|16851.5|16784.3|16851.5|16784.3|0
1652663260000|2022-05-16 01:07:40|16848|16780.8|16848|16780.8|16848|16780.8|16848|16780.8|0
1652663290000|2022-05-16 01:08:10|16846.9|16779.7|16846.9|16779.7|16846.9|16779.7|16846.9|16779.7|0
1652663320000|2022-05-16 01:08:40|16844.8|16777.6|16844.8|16777.6|16844.8|16777.6|16844.8|16777.6|0
1652663350000|2022-05-16 01:09:10|16839.5|16772.3|16839.5|16772.3|16839.5|16772.3|16839.5|16772.3|0
1652663380000|2022-05-16 01:09:40|16831.5|16764.3|16831.5|16764.3|16831.5|16764.3|16831.5|16764.3|0
1652663410000|2022-05-16 01:10:10|16833.7|16766.5|16833.7|16766.5|16833.7|16766.5|16833.7|16766.5|0
1652663440000|2022-05-16 01:10:40|16835.8|16768.6|16835.8|16768.6|16835.8|16768.6|16835.8|16768.6|0
1652663470000|2022-05-16 01:11:10|16837.7|16770.5|16837.7|16770.5|16837.7|16770.5|16837.7|16770.5|0
1652663500000|2022-05-16 01:11:40|16838.6|16771.4|16838.6|16771.4|16838.6|16771.4|16838.6|16771.4|0
1652663530000|2022-05-16 01:12:10|16845.2|16778|16845.2|16778|16845.2|16778|16845.2|16778|0
1652663560000|2022-05-16 01:12:40|16849.4|16782.2|16849.4|16782.2|16849.4|16782.2|16849.4|16782.2|0
1652663590000|2022-05-16 01:13:10|16851.1|16783.9|16851.1|16783.9|16851.1|16783.9|16851.1|16783.9|0
1652663620000|2022-05-16 01:13:40|16849.6|16782.4|16849.6|16782.4|16849.6|16782.4|16849.6|16782.4|0
1652663650000|2022-05-16 01:14:10|16851.7|16784.5|16851.7|16784.5|16851.7|16784.5|16851.7|16784.5|0
1652663680000|2022-05-16 01:14:40|16849|16781.8|16849|16781.8|16849|16781.8|16849|16781.8|0
1652663710000|2022-05-16 01:15:10|16841|16773.8|16841|16773.8|16841|16773.8|16841|16773.8|0
1652663740000|2022-05-16 01:15:40|16816.1|16748.9|16816.1|16748.9|16816.1|16748.9|16816.1|16748.9|0
1652663770000|2022-05-16 01:16:10|16825.8|16758.6|16825.8|16758.6|16825.8|16758.6|16825.8|16758.6|0
1652663800000|2022-05-16 01:16:40|16815.3|16748.1|16815.3|16748.1|16815.3|16748.1|16815.3|16748.1|0
1652663830000|2022-05-16 01:17:10|16824.8|16757.6|16824.8|16757.6|16824.8|16757.6|16824.8|16757.6|0
1652663860000|2022-05-16 01:17:40|16826.9|16759.7|16826.9|16759.7|16826.9|16759.7|16826.9|16759.7|0
1652663890000|2022-05-16 01:18:10|16825.3|16758.1|16825.3|16758.1|16825.3|16758.1|16825.3|16758.1|0
1652663920000|2022-05-16 01:18:40|16822.9|16755.7|16822.9|16755.7|16822.9|16755.7|16822.9|16755.7|0
1652663950000|2022-05-16 01:19:10|16822.1|16754.9|16822.1|16754.9|16822.1|16754.9|16822.1|16754.9|0
1652663980000|2022-05-16 01:19:40|16817.2|16750|16817.2|16750|16817.2|16750|16817.2|16750|0
1652664010000|2022-05-16 01:20:10|16817.3|16750.1|16817.3|16750.1|16817.3|16750.1|16817.3|16750.1|0
1652664040000|2022-05-16 01:20:40|16806.1|16739.1|16806.1|16739.1|16806.1|16739.1|16806.1|16739.1|0
1652664070000|2022-05-16 01:21:10|16806.3|16739.3|16806.3|16739.3|16806.3|16739.3|16806.3|16739.3|0
1652664100000|2022-05-16 01:21:40|16802.3|16735.3|16802.3|16735.3|16802.3|16735.3|16802.3|16735.3|0
1652664130000|2022-05-16 01:22:10|16795.8|16728.8|16795.8|16728.8|16795.8|16728.8|16795.8|16728.8|0
1652664160000|2022-05-16 01:22:40|16794.5|16727.5|16794.5|16727.5|16794.5|16727.5|16794.5|16727.5|0
1652664190000|2022-05-16 01:23:10|16791.6|16724.6|16791.6|16724.6|16791.6|16724.6|16791.6|16724.6|0
1652664220000|2022-05-16 01:23:40|16783.6|16716.6|16783.6|16716.6|16783.6|16716.6|16783.6|16716.6|0
1652664250000|2022-05-16 01:24:10|16783.5|16716.5|16783.5|16716.5|16783.5|16716.5|16783.5|16716.5|0
1652664280000|2022-05-16 01:24:40|16785.5|16718.5|16785.5|16718.5|16785.5|16718.5|16785.5|16718.5|0
1652664310000|2022-05-16 01:25:10|16790.5|16723.5|16790.5|16723.5|16790.5|16723.5|16790.5|16723.5|0
1652664340000|2022-05-16 01:25:40|16780.9|16713.9|16780.9|16713.9|16780.9|16713.9|16780.9|16713.9|0
1652664370000|2022-05-16 01:26:10|16777.9|16710.9|16777.9|16710.9|16777.9|16710.9|16777.9|16710.9|0
1652664400000|2022-05-16 01:26:40|16786.9|16719.9|16786.9|16719.9|16786.9|16719.9|16786.9|16719.9|0
1652664430000|2022-05-16 01:27:10|16791.3|16724.3|16791.3|16724.3|16791.3|16724.3|16791.3|16724.3|0
1652664460000|2022-05-16 01:27:40|16796.4|16729.4|16796.4|16729.4|16796.4|16729.4|16796.4|16729.4|0
1652664490000|2022-05-16 01:28:10|16787.3|16720.3|16787.3|16720.3|16787.3|16720.3|16787.3|16720.3|0
1652664520000|2022-05-16 01:28:40|16789.6|16722.6|16789.6|16722.6|16789.6|16722.6|16789.6|16722.6|0
1652664550000|2022-05-16 01:29:10|16792.1|16725.1|16792.1|16725.1|16792.1|16725.1|16792.1|16725.1|0
1652664580000|2022-05-16 01:29:40|16783.5|16716.5|16783.5|16716.5|16783.5|16716.5|16783.5|16716.5|0
1652664610000|2022-05-16 01:30:10|16774.4|16707.4|16774.4|16707.4|16774.4|16707.4|16774.4|16707.4|0
1652664640000|2022-05-16 01:30:40|16774.1|16707.1|16774.1|16707.1|16774.1|16707.1|16774.1|16707.1|0
1652664670000|2022-05-16 01:31:10|16764.8|16697.8|16764.8|16697.8|16764.8|16697.8|16764.8|16697.8|0
1652664700000|2022-05-16 01:31:40|16771.9|16704.9|16771.9|16704.9|16771.9|16704.9|16771.9|16704.9|0
1652664730000|2022-05-16 01:32:10|16761.3|16694.3|16761.3|16694.3|16761.3|16694.3|16761.3|16694.3|0
1652664760000|2022-05-16 01:32:40|16758|16691.2|16758|16691.2|16758|16691.2|16758|16691.2|0
1652664790000|2022-05-16 01:33:10|16750.7|16683.9|16750.7|16683.9|16750.7|16683.9|16750.7|16683.9|0
1652664820000|2022-05-16 01:33:40|16747|16680.2|16747|16680.2|16747|16680.2|16747|16680.2|0
1652664850000|2022-05-16 01:34:10|16750.3|16683.5|16750.3|16683.5|16750.3|16683.5|16750.3|16683.5|0
1652664880000|2022-05-16 01:34:40|16754.1|16687.3|16754.1|16687.3|16754.1|16687.3|16754.1|16687.3|0
1652664910000|2022-05-16 01:35:10|16755.8|16689|16755.8|16689|16755.8|16689|16755.8|16689|0
1652664940000|2022-05-16 01:35:40|16755.1|16688.3|16755.1|16688.3|16755.1|16688.3|16755.1|16688.3|0
1652664970000|2022-05-16 01:36:10|16754.2|16687.4|16754.2|16687.4|16754.2|16687.4|16754.2|16687.4|0
1652665000000|2022-05-16 01:36:40|16755|16688.2|16755|16688.2|16755|16688.2|16755|16688.2|0
1652665030000|2022-05-16 01:37:10|16748.6|16681.8|16748.6|16681.8|16748.6|16681.8|16748.6|16681.8|0
1652665060000|2022-05-16 01:37:40|16754.2|16687.4|16754.2|16687.4|16754.2|16687.4|16754.2|16687.4|0
1652665090000|2022-05-16 01:38:10|16753.1|16686.3|16753.1|16686.3|16753.1|16686.3|16753.1|16686.3|0
1652665120000|2022-05-16 01:38:40|16750.4|16683.6|16750.4|16683.6|16750.4|16683.6|16750.4|16683.6|0
1652665150000|2022-05-16 01:39:10|16744.6|16677.8|16744.6|16677.8|16744.6|16677.8|16744.6|16677.8|0
1652665180000|2022-05-16 01:39:40|16748.4|16681.6|16748.4|16681.6|16748.4|16681.6|16748.4|16681.6|0
1652665210000|2022-05-16 01:40:10|16751.6|16684.8|16751.6|16684.8|16751.6|16684.8|16751.6|16684.8|0
1652665240000|2022-05-16 01:40:40|16762.9|16695.9|16762.9|16695.9|16762.9|16695.9|16762.9|16695.9|0
1652665270000|2022-05-16 01:41:10|16759.7|16692.7|16759.7|16692.7|16759.7|16692.7|16759.7|16692.7|0
1652665300000|2022-05-16 01:41:40|16765.4|16698.4|16765.4|16698.4|16765.4|16698.4|16765.4|16698.4|0
1652665330000|2022-05-16 01:42:10|16764.8|16697.8|16764.8|16697.8|16764.8|16697.8|16764.8|16697.8|0
1652665360000|2022-05-16 01:42:40|16767.2|16700.2|16767.2|16700.2|16767.2|16700.2|16767.2|16700.2|0
1652665390000|2022-05-16 01:43:10|16773.1|16706.1|16773.1|16706.1|16773.1|16706.1|16773.1|16706.1|0
1652665420000|2022-05-16 01:43:40|16773.6|16706.6|16773.6|16706.6|16773.6|16706.6|16773.6|16706.6|0
1652665450000|2022-05-16 01:44:10|16773.8|16706.8|16773.8|16706.8|16773.8|16706.8|16773.8|16706.8|0
1652665480000|2022-05-16 01:44:40|16774.1|16707.1|16774.1|16707.1|16774.1|16707.1|16774.1|16707.1|0
1652665510000|2022-05-16 01:45:10|16777.8|16710.8|16777.8|16710.8|16777.8|16710.8|16777.8|16710.8|0
1652665540000|2022-05-16 01:45:40|16781.8|16714.8|16781.8|16714.8|16781.8|16714.8|16781.8|16714.8|0
1652665570000|2022-05-16 01:46:10|16783.5|16716.5|16783.5|16716.5|16783.5|16716.5|16783.5|16716.5|0
1652665600000|2022-05-16 01:46:40|16794.8|16727.8|16794.8|16727.8|16794.8|16727.8|16794.8|16727.8|0
1652665630000|2022-05-16 01:47:10|16790.8|16723.8|16790.8|16723.8|16790.8|16723.8|16790.8|16723.8|0
1652665660000|2022-05-16 01:47:40|16788.4|16721.4|16788.4|16721.4|16788.4|16721.4|16788.4|16721.4|0
1652665690000|2022-05-16 01:48:10|16781.7|16714.7|16781.7|16714.7|16781.7|16714.7|16781.7|16714.7|0
1652665720000|2022-05-16 01:48:40|16779.1|16712.1|16779.1|16712.1|16779.1|16712.1|16779.1|16712.1|0
1652665750000|2022-05-16 01:49:10|16780.5|16713.5|16780.5|16713.5|16780.5|16713.5|16780.5|16713.5|0
1652665780000|2022-05-16 01:49:40|16774.1|16707.1|16774.1|16707.1|16774.1|16707.1|16774.1|16707.1|0
1652665810000|2022-05-16 01:50:10|16767.9|16700.9|16767.9|16700.9|16767.9|16700.9|16767.9|16700.9|0
1652665840000|2022-05-16 01:50:40|16766.7|16699.7|16766.7|16699.7|16766.7|16699.7|16766.7|16699.7|0
1652665870000|2022-05-16 01:51:10|16770.7|16703.7|16770.7|16703.7|16770.7|16703.7|16770.7|16703.7|0
1652665900000|2022-05-16 01:51:40|16754.2|16687.4|16754.2|16687.4|16754.2|16687.4|16754.2|16687.4|0
1652665930000|2022-05-16 01:52:10|16758.8|16691.8|16758.8|16691.8|16758.8|16691.8|16758.8|16691.8|0
1652665960000|2022-05-16 01:52:40|16758|16691.2|16758|16691.2|16758|16691.2|16758|16691.2|0
1652665990000|2022-05-16 01:53:10|16753.9|16687.1|16753.9|16687.1|16753.9|16687.1|16753.9|16687.1|0
1652666020000|2022-05-16 01:53:40|16754.1|16687.3|16754.1|16687.3|16754.1|16687.3|16754.1|16687.3|0
1652666050000|2022-05-16 01:54:10|16752.1|16685.3|16752.1|16685.3|16752.1|16685.3|16752.1|16685.3|0
1652666080000|2022-05-16 01:54:40|16756.9|16690.1|16756.9|16690.1|16756.9|16690.1|16756.9|16690.1|0
1652666110000|2022-05-16 01:55:10|16745.3|16678.5|16745.3|16678.5|16745.3|16678.5|16745.3|16678.5|0
1652666140000|2022-05-16 01:55:40|16748.7|16681.9|16748.7|16681.9|16748.7|16681.9|16748.7|16681.9|0
1652666170000|2022-05-16 01:56:10|16743.9|16677.1|16743.9|16677.1|16743.9|16677.1|16743.9|16677.1|0
1652666200000|2022-05-16 01:56:40|16741.2|16674.4|16741.2|16674.4|16741.2|16674.4|16741.2|16674.4|0
1652666230000|2022-05-16 01:57:10|16739|16672.2|16739|16672.2|16739|16672.2|16739|16672.2|0
1652666260000|2022-05-16 01:57:40|16736.4|16669.6|16736.4|16669.6|16736.4|16669.6|16736.4|16669.6|0
1652666290000|2022-05-16 01:58:10|16734.6|16667.8|16734.6|16667.8|16734.6|16667.8|16734.6|16667.8|0
1652666320000|2022-05-16 01:58:40|16733.4|16666.6|16733.4|16666.6|16733.4|16666.6|16733.4|16666.6|0
1652666380000|2022-05-16 01:59:40|16733.5|16666.7|16733.5|16666.7|16733.5|16666.7|16733.5|16666.7|0
1652666410000|2022-05-16 02:00:10|16734.4|16667.6|16734.4|16667.6|16734.4|16667.6|16734.4|16667.6|0
1652666440000|2022-05-16 02:00:40|16720.2|16653.4|16720.2|16653.4|16720.2|16653.4|16720.2|16653.4|0
1652666470000|2022-05-16 02:01:10|16704.1|16637.5|16704.1|16637.5|16704.1|16637.5|16704.1|16637.5|0
1652666500000|2022-05-16 02:01:40|16686.7|16620.1|16686.7|16620.1|16686.7|16620.1|16686.7|16620.1|0
1652666530000|2022-05-16 02:02:10|16683.5|16616.9|16683.5|16616.9|16683.5|16616.9|16683.5|16616.9|0
1652666560000|2022-05-16 02:02:40|16684.8|16618.2|16684.8|16618.2|16684.8|16618.2|16684.8|16618.2|0
1652666590000|2022-05-16 02:03:10|16673.7|16607.1|16673.7|16607.1|16673.7|16607.1|16673.7|16607.1|0
1652666620000|2022-05-16 02:03:40|16674.6|16608|16674.6|16608|16674.6|16608|16674.6|16608|0
1652666650000|2022-05-16 02:04:10|16668.3|16601.7|16668.3|16601.7|16668.3|16601.7|16668.3|16601.7|0
1652666680000|2022-05-16 02:04:40|16660.4|16593.8|16660.4|16593.8|16660.4|16593.8|16660.4|16593.8|0
1652666710000|2022-05-16 02:05:10|16658.6|16592|16658.6|16592|16658.6|16592|16658.6|16592|0
1652666740000|2022-05-16 02:05:40|16656.8|16590.4|16656.8|16590.4|16656.8|16590.4|16656.8|16590.4|0
1652666770000|2022-05-16 02:06:10|16650.4|16584|16650.4|16584|16650.4|16584|16650.4|16584|0
1652666800000|2022-05-16 02:06:40|16650.7|16584.3|16650.7|16584.3|16650.7|16584.3|16650.7|16584.3|0
1652666830000|2022-05-16 02:07:10|16648.6|16582.2|16648.6|16582.2|16648.6|16582.2|16648.6|16582.2|0
1652666860000|2022-05-16 02:07:40|16651.9|16585.5|16651.9|16585.5|16651.9|16585.5|16651.9|16585.5|0
1652666890000|2022-05-16 02:08:10|16658.1|16591.7|16658.1|16591.7|16658.1|16591.7|16658.1|16591.7|0
1652666920000|2022-05-16 02:08:40|16650.1|16583.7|16650.1|16583.7|16650.1|16583.7|16650.1|16583.7|0
1652666950000|2022-05-16 02:09:10|16649.2|16582.8|16649.2|16582.8|16649.2|16582.8|16649.2|16582.8|0
1652666980000|2022-05-16 02:09:40|16648.6|16582.2|16648.6|16582.2|16648.6|16582.2|16648.6|16582.2|0
1652667010000|2022-05-16 02:10:10|16644.4|16578|16644.4|16578|16644.4|16578|16644.4|16578|0
1652667040000|2022-05-16 02:10:40|16639.9|16573.5|16639.9|16573.5|16639.9|16573.5|16639.9|16573.5|0
1652667070000|2022-05-16 02:11:10|16640.4|16574|16640.4|16574|16640.4|16574|16640.4|16574|0
1652667100000|2022-05-16 02:11:40|16639.4|16573|16639.4|16573|16639.4|16573|16639.4|16573|0
1652667130000|2022-05-16 02:12:10|16640.6|16574.2|16640.6|16574.2|16640.6|16574.2|16640.6|16574.2|0
1652667160000|2022-05-16 02:12:40|16644.8|16578.4|16644.8|16578.4|16644.8|16578.4|16644.8|16578.4|0
1652667190000|2022-05-16 02:13:10|16641.7|16575.3|16641.7|16575.3|16641.7|16575.3|16641.7|16575.3|0
1652667220000|2022-05-16 02:13:40|16656.8|16590.4|16656.8|16590.4|16656.8|16590.4|16656.8|16590.4|0
1652667250000|2022-05-16 02:14:10|16656.4|16590|16656.4|16590|16656.4|16590|16656.4|16590|0
1652667280000|2022-05-16 02:14:40|16654.2|16587.8|16654.2|16587.8|16654.2|16587.8|16654.2|16587.8|0
1652667310000|2022-05-16 02:15:10|16653.3|16586.9|16653.3|16586.9|16653.3|16586.9|16653.3|16586.9|0
1652667340000|2022-05-16 02:15:40|16647.2|16580.8|16647.2|16580.8|16647.2|16580.8|16647.2|16580.8|0
1652667370000|2022-05-16 02:16:10|16634.4|16568|16634.4|16568|16634.4|16568|16634.4|16568|0
1652667400000|2022-05-16 02:16:40|16625.7|16559.3|16625.7|16559.3|16625.7|16559.3|16625.7|16559.3|0
1652667430000|2022-05-16 02:17:10|16625.6|16559.2|16625.6|16559.2|16625.6|16559.2|16625.6|16559.2|0
1652667460000|2022-05-16 02:17:40|16626.5|16560.1|16626.5|16560.1|16626.5|16560.1|16626.5|16560.1|0
1652667490000|2022-05-16 02:18:10|16603.9|16537.7|16603.9|16537.7|16603.9|16537.7|16603.9|16537.7|0
1652667520000|2022-05-16 02:18:40|16600|16533.8|16600|16533.8|16600|16533.8|16600|16533.8|0
1652667550000|2022-05-16 02:19:10|16605.4|16539.2|16605.4|16539.2|16605.4|16539.2|16605.4|16539.2|0
1652667580000|2022-05-16 02:19:40|16600.4|16534.2|16600.4|16534.2|16600.4|16534.2|16600.4|16534.2|0
1652667610000|2022-05-16 02:20:10|16594.2|16528|16594.2|16528|16594.2|16528|16594.2|16528|0
1652667640000|2022-05-16 02:20:40|16593.4|16527.2|16593.4|16527.2|16593.4|16527.2|16593.4|16527.2|0
1652667670000|2022-05-16 02:21:10|16590.7|16524.5|16590.7|16524.5|16590.7|16524.5|16590.7|16524.5|0
1652667700000|2022-05-16 02:21:40|16585|16518.8|16585|16518.8|16585|16518.8|16585|16518.8|0
1652667730000|2022-05-16 02:22:10|16585.7|16519.5|16585.7|16519.5|16585.7|16519.5|16585.7|16519.5|0
1652667760000|2022-05-16 02:22:40|16578|16511.8|16578|16511.8|16578|16511.8|16578|16511.8|0
1652667790000|2022-05-16 02:23:10|16584.3|16518.1|16584.3|16518.1|16584.3|16518.1|16584.3|16518.1|0
1652667820000|2022-05-16 02:23:40|16584.2|16518|16584.2|16518|16584.2|16518|16584.2|16518|0
1652667850000|2022-05-16 02:24:10|16586|16519.8|16586|16519.8|16586|16519.8|16586|16519.8|0
1652667880000|2022-05-16 02:24:40|16587.6|16521.4|16587.6|16521.4|16587.6|16521.4|16587.6|16521.4|0
1652667910000|2022-05-16 02:25:10|16587.3|16521.1|16587.3|16521.1|16587.3|16521.1|16587.3|16521.1|0
1652667940000|2022-05-16 02:25:40|16581.1|16514.9|16581.1|16514.9|16581.1|16514.9|16581.1|16514.9|0
1652667970000|2022-05-16 02:26:10|16583.7|16517.5|16583.7|16517.5|16583.7|16517.5|16583.7|16517.5|0
1652668000000|2022-05-16 02:26:40|16590.4|16524.2|16590.4|16524.2|16590.4|16524.2|16590.4|16524.2|0
1652668030000|2022-05-16 02:27:10|16589.8|16523.6|16589.8|16523.6|16589.8|16523.6|16589.8|16523.6|0
1652668060000|2022-05-16 02:27:40|16591.3|16525.1|16591.3|16525.1|16591.3|16525.1|16591.3|16525.1|0
1652668090000|2022-05-16 02:28:10|16590.6|16524.4|16590.6|16524.4|16590.6|16524.4|16590.6|16524.4|0
1652668120000|2022-05-16 02:28:40|16598.6|16532.4|16598.6|16532.4|16598.6|16532.4|16598.6|16532.4|0
1652668150000|2022-05-16 02:29:10|16595|16528.8|16595|16528.8|16595|16528.8|16595|16528.8|0
1652668180000|2022-05-16 02:29:40|16589.6|16523.4|16589.6|16523.4|16589.6|16523.4|16589.6|16523.4|0
1652668210000|2022-05-16 02:30:10|16584.7|16518.5|16584.7|16518.5|16584.7|16518.5|16584.7|16518.5|0
1652668240000|2022-05-16 02:30:40|16583.5|16517.3|16583.5|16517.3|16583.5|16517.3|16583.5|16517.3|0
1652668270000|2022-05-16 02:31:10|16580|16513.8|16580|16513.8|16580|16513.8|16580|16513.8|0
1652668300000|2022-05-16 02:31:40|16558.1|16492|16558.1|16492|16558.1|16492|16558.1|16492|0
1652668330000|2022-05-16 02:32:10|16556.3|16490.3|16556.3|16490.3|16556.3|16490.3|16556.3|16490.3|0
1652668360000|2022-05-16 02:32:40|16570.5|16504.3|16570.5|16504.3|16570.5|16504.3|16570.5|16504.3|0
1652668390000|2022-05-16 02:33:10|16579.5|16513.3|16579.5|16513.3|16579.5|16513.3|16579.5|16513.3|0
1652668420000|2022-05-16 02:33:40|16584.8|16518.6|16584.8|16518.6|16584.8|16518.6|16584.8|16518.6|0
1652668450000|2022-05-16 02:34:10|16581.7|16515.5|16581.7|16515.5|16581.7|16515.5|16581.7|16515.5|0
1652668480000|2022-05-16 02:34:40|16582.7|16516.5|16582.7|16516.5|16582.7|16516.5|16582.7|16516.5|0
1652668510000|2022-05-16 02:35:10|16578.4|16512.2|16578.4|16512.2|16578.4|16512.2|16578.4|16512.2|0
1652668540000|2022-05-16 02:35:40|16579.6|16513.4|16579.6|16513.4|16579.6|16513.4|16579.6|16513.4|0
1652668570000|2022-05-16 02:36:10|16566.4|16500.2|16566.4|16500.2|16566.4|16500.2|16566.4|16500.2|0
1652668600000|2022-05-16 02:36:40|16566.7|16500.5|16566.7|16500.5|16566.7|16500.5|16566.7|16500.5|0
1652668630000|2022-05-16 02:37:10|16565.1|16498.9|16565.1|16498.9|16565.1|16498.9|16565.1|16498.9|0
1652668660000|2022-05-16 02:37:40|16568|16501.8|16568|16501.8|16568|16501.8|16568|16501.8|0
1652668690000|2022-05-16 02:38:10|16562.6|16496.4|16562.6|16496.4|16562.6|16496.4|16562.6|16496.4|0
1652668720000|2022-05-16 02:38:40|16564.6|16498.4|16564.6|16498.4|16564.6|16498.4|16564.6|16498.4|0
1652668750000|2022-05-16 02:39:10|16566.9|16500.7|16566.9|16500.7|16566.9|16500.7|16566.9|16500.7|0
1652668780000|2022-05-16 02:39:40|16570.3|16504.1|16570.3|16504.1|16570.3|16504.1|16570.3|16504.1|0
1652668810000|2022-05-16 02:40:10|16567.4|16501.2|16567.4|16501.2|16567.4|16501.2|16567.4|16501.2|0
1652668840000|2022-05-16 02:40:40|16566.9|16500.7|16566.9|16500.7|16566.9|16500.7|16566.9|16500.7|0
1652668870000|2022-05-16 02:41:10|16562.1|16495.9|16562.1|16495.9|16562.1|16495.9|16562.1|16495.9|0
1652668900000|2022-05-16 02:41:40|16552.5|16486.5|16552.5|16486.5|16552.5|16486.5|16552.5|16486.5|0
1652668930000|2022-05-16 02:42:10|16556.5|16490.5|16556.5|16490.5|16556.5|16490.5|16556.5|16490.5|0
1652668960000|2022-05-16 02:42:40|16554.1|16488.1|16554.1|16488.1|16554.1|16488.1|16554.1|16488.1|0
1652668990000|2022-05-16 02:43:10|16556|16490|16556|16490|16556|16490|16556|16490|0
1652669020000|2022-05-16 02:43:40|16553.5|16487.5|16553.5|16487.5|16553.5|16487.5|16553.5|16487.5|0
1652669050000|2022-05-16 02:44:10|16551.6|16485.6|16551.6|16485.6|16551.6|16485.6|16551.6|16485.6|0
1652669080000|2022-05-16 02:44:40|16554.8|16488.8|16554.8|16488.8|16554.8|16488.8|16554.8|16488.8|0
1652669110000|2022-05-16 02:45:10|16552.9|16486.9|16552.9|16486.9|16552.9|16486.9|16552.9|16486.9|0
1652669140000|2022-05-16 02:45:40|16547.1|16481.1|16547.1|16481.1|16547.1|16481.1|16547.1|16481.1|0
1652669170000|2022-05-16 02:46:10|16543.4|16477.4|16543.4|16477.4|16543.4|16477.4|16543.4|16477.4|0
1652669200000|2022-05-16 02:46:40|16535.3|16469.3|16535.3|16469.3|16535.3|16469.3|16535.3|16469.3|0
1652669230000|2022-05-16 02:47:10|16537.6|16471.6|16537.6|16471.6|16537.6|16471.6|16537.6|16471.6|0
1652669260000|2022-05-16 02:47:40|16538.5|16472.5|16538.5|16472.5|16538.5|16472.5|16538.5|16472.5|0
1652669290000|2022-05-16 02:48:10|16541.4|16475.4|16541.4|16475.4|16541.4|16475.4|16541.4|16475.4|0
1652669320000|2022-05-16 02:48:40|16540.5|16474.5|16540.5|16474.5|16540.5|16474.5|16540.5|16474.5|0
1652669350000|2022-05-16 02:49:10|16536.4|16470.4|16536.4|16470.4|16536.4|16470.4|16536.4|16470.4|0
1652669380000|2022-05-16 02:49:40|16545.8|16479.8|16545.8|16479.8|16545.8|16479.8|16545.8|16479.8|0
1652669410000|2022-05-16 02:50:10|16545.7|16479.7|16545.7|16479.7|16545.7|16479.7|16545.7|16479.7|0
1652669440000|2022-05-16 02:50:40|16542.5|16476.5|16542.5|16476.5|16542.5|16476.5|16542.5|16476.5|0
1652669470000|2022-05-16 02:51:10|16546.4|16480.4|16546.4|16480.4|16546.4|16480.4|16546.4|16480.4|0
1652669500000|2022-05-16 02:51:40|16548.7|16482.7|16548.7|16482.7|16548.7|16482.7|16548.7|16482.7|0
1652669530000|2022-05-16 02:52:10|16539.7|16473.7|16539.7|16473.7|16539.7|16473.7|16539.7|16473.7|0
1652669560000|2022-05-16 02:52:40|16540|16474|16540|16474|16540|16474|16540|16474|0
1652669590000|2022-05-16 02:53:10|16537.8|16471.8|16537.8|16471.8|16537.8|16471.8|16537.8|16471.8|0
1652669620000|2022-05-16 02:53:40|16536.6|16470.6|16536.6|16470.6|16536.6|16470.6|16536.6|16470.6|0
1652669650000|2022-05-16 02:54:10|16538.7|16472.7|16538.7|16472.7|16538.7|16472.7|16538.7|16472.7|0
1652669680000|2022-05-16 02:54:40|16540.3|16474.3|16540.3|16474.3|16540.3|16474.3|16540.3|16474.3|0
1652669710000|2022-05-16 02:55:10|16547.4|16481.4|16547.4|16481.4|16547.4|16481.4|16547.4|16481.4|0
1652669740000|2022-05-16 02:55:40|16545.7|16479.7|16545.7|16479.7|16545.7|16479.7|16545.7|16479.7|0
1652669770000|2022-05-16 02:56:10|16544.1|16478.1|16544.1|16478.1|16544.1|16478.1|16544.1|16478.1|0
1652669800000|2022-05-16 02:56:40|16547.4|16481.4|16547.4|16481.4|16547.4|16481.4|16547.4|16481.4|0
1652669830000|2022-05-16 02:57:10|16551|16485|16551|16485|16551|16485|16551|16485|0
1652669860000|2022-05-16 02:57:40|16554.4|16488.4|16554.4|16488.4|16554.4|16488.4|16554.4|16488.4|0
1652669890000|2022-05-16 02:58:10|16553.4|16487.4|16553.4|16487.4|16553.4|16487.4|16553.4|16487.4|0
1652669920000|2022-05-16 02:58:40|16556.4|16490.4|16556.4|16490.4|16556.4|16490.4|16556.4|16490.4|0
1652669950000|2022-05-16 02:59:10|16550.6|16484.6|16550.6|16484.6|16550.6|16484.6|16550.6|16484.6|0
1652669980000|2022-05-16 02:59:40|16555.1|16489.1|16555.1|16489.1|16555.1|16489.1|16555.1|16489.1|0
1652670010000|2022-05-16 03:00:10|16558.2|16492|16558.2|16492|16558.2|16492|16558.2|16492|0
1652670040000|2022-05-16 03:00:40|16559.8|16493.6|16559.8|16493.6|16559.8|16493.6|16559.8|16493.6|0
1652670070000|2022-05-16 03:01:10|16556.4|16490.4|16556.4|16490.4|16556.4|16490.4|16556.4|16490.4|0
1652670100000|2022-05-16 03:01:40|16561.8|16495.6|16561.8|16495.6|16561.8|16495.6|16561.8|16495.6|0
1652670130000|2022-05-16 03:02:10|16561.1|16494.9|16561.1|16494.9|16561.1|16494.9|16561.1|16494.9|0
1652670160000|2022-05-16 03:02:40|16563.8|16497.6|16563.8|16497.6|16563.8|16497.6|16563.8|16497.6|0
1652670190000|2022-05-16 03:03:10|16570.2|16504|16570.2|16504|16570.2|16504|16570.2|16504|0
1652670220000|2022-05-16 03:03:40|16574.6|16508.4|16574.6|16508.4|16574.6|16508.4|16574.6|16508.4|0
1652670250000|2022-05-16 03:04:10|16573.7|16507.5|16573.7|16507.5|16573.7|16507.5|16573.7|16507.5|0
1652670280000|2022-05-16 03:04:40|16581.6|16515.4|16581.6|16515.4|16581.6|16515.4|16581.6|16515.4|0
1652670310000|2022-05-16 03:05:10|16567.8|16501.6|16567.8|16501.6|16567.8|16501.6|16567.8|16501.6|0
1652670340000|2022-05-16 03:05:40|16567|16500.8|16567|16500.8|16567|16500.8|16567|16500.8|0
1652670370000|2022-05-16 03:06:10|16576|16509.8|16576|16509.8|16576|16509.8|16576|16509.8|0
1652670400000|2022-05-16 03:06:40|16575.6|16509.4|16575.6|16509.4|16575.6|16509.4|16575.6|16509.4|0
1652670430000|2022-05-16 03:07:10|16580.5|16514.3|16580.5|16514.3|16580.5|16514.3|16580.5|16514.3|0
1652670460000|2022-05-16 03:07:40|16590|16523.8|16590|16523.8|16590|16523.8|16590|16523.8|0
1652670490000|2022-05-16 03:08:10|16584.7|16518.5|16584.7|16518.5|16584.7|16518.5|16584.7|16518.5|0
1652670520000|2022-05-16 03:08:40|16583.1|16516.9|16583.1|16516.9|16583.1|16516.9|16583.1|16516.9|0
1652670550000|2022-05-16 03:09:10|16586.9|16520.7|16586.9|16520.7|16586.9|16520.7|16586.9|16520.7|0
1652670580000|2022-05-16 03:09:40|16592|16525.8|16592|16525.8|16592|16525.8|16592|16525.8|0
1652670610000|2022-05-16 03:10:10|16597.9|16531.7|16597.9|16531.7|16597.9|16531.7|16597.9|16531.7|0
1652670640000|2022-05-16 03:10:40|16606.5|16540.3|16606.5|16540.3|16606.5|16540.3|16606.5|16540.3|0
1652670670000|2022-05-16 03:11:10|16610.2|16543.8|16610.2|16543.8|16610.2|16543.8|16610.2|16543.8|0
1652670700000|2022-05-16 03:11:40|16611.4|16545|16611.4|16545|16611.4|16545|16611.4|16545|0
1652670730000|2022-05-16 03:12:10|16613.3|16546.9|16613.3|16546.9|16613.3|16546.9|16613.3|16546.9|0
1652670760000|2022-05-16 03:12:40|16609.1|16542.7|16609.1|16542.7|16609.1|16542.7|16609.1|16542.7|0
1652670790000|2022-05-16 03:13:10|16613.3|16546.9|16613.3|16546.9|16613.3|16546.9|16613.3|16546.9|0
1652670820000|2022-05-16 03:13:40|16600.8|16534.6|16600.8|16534.6|16600.8|16534.6|16600.8|16534.6|0
1652670850000|2022-05-16 03:14:10|16601.5|16535.3|16601.5|16535.3|16601.5|16535.3|16601.5|16535.3|0
1652670880000|2022-05-16 03:14:40|16604.7|16538.5|16604.7|16538.5|16604.7|16538.5|16604.7|16538.5|0
1652670910000|2022-05-16 03:15:10|16597.5|16531.3|16597.5|16531.3|16597.5|16531.3|16597.5|16531.3|0
1652670940000|2022-05-16 03:15:40|16585.9|16519.7|16585.9|16519.7|16585.9|16519.7|16585.9|16519.7|0
1652670970000|2022-05-16 03:16:10|16580.8|16514.6|16580.8|16514.6|16580.8|16514.6|16580.8|16514.6|0
1652671000000|2022-05-16 03:16:40|16581.9|16515.7|16581.9|16515.7|16581.9|16515.7|16581.9|16515.7|0
1652671030000|2022-05-16 03:17:10|16580.2|16514|16580.2|16514|16580.2|16514|16580.2|16514|0
1652671060000|2022-05-16 03:17:40|16577.4|16511.2|16577.4|16511.2|16577.4|16511.2|16577.4|16511.2|0
1652671090000|2022-05-16 03:18:10|16577.2|16511|16577.2|16511|16577.2|16511|16577.2|16511|0
1652671150000|2022-05-16 03:19:10|16592|16525.8|16592|16525.8|16592|16525.8|16592|16525.8|0
1652671180000|2022-05-16 03:19:40|16583|16516.8|16583|16516.8|16583|16516.8|16583|16516.8|0
1652671210000|2022-05-16 03:20:10|16583.1|16516.9|16583.1|16516.9|16583.1|16516.9|16583.1|16516.9|0
1652671240000|2022-05-16 03:20:40|16567.5|16501.3|16567.5|16501.3|16567.5|16501.3|16567.5|16501.3|0
1652671270000|2022-05-16 03:21:10|16566.2|16500|16566.2|16500|16566.2|16500|16566.2|16500|0
1652671300000|2022-05-16 03:21:40|16567.1|16500.9|16567.1|16500.9|16567.1|16500.9|16567.1|16500.9|0
1652671330000|2022-05-16 03:22:10|16561.1|16494.9|16561.1|16494.9|16561.1|16494.9|16561.1|16494.9|0
1652671360000|2022-05-16 03:22:40|16570.7|16504.5|16570.7|16504.5|16570.7|16504.5|16570.7|16504.5|0
1652671390000|2022-05-16 03:23:10|16575.9|16509.7|16575.9|16509.7|16575.9|16509.7|16575.9|16509.7|0
1652671420000|2022-05-16 03:23:40|16574.2|16508|16574.2|16508|16574.2|16508|16574.2|16508|0
1652671450000|2022-05-16 03:24:10|16574|16507.8|16574|16507.8|16574|16507.8|16574|16507.8|0
1652671480000|2022-05-16 03:24:40|16568|16501.8|16568|16501.8|16568|16501.8|16568|16501.8|0
1652671510000|2022-05-16 03:25:10|16566.7|16500.5|16566.7|16500.5|16566.7|16500.5|16566.7|16500.5|0
1652671540000|2022-05-16 03:25:40|16568|16501.8|16568|16501.8|16568|16501.8|16568|16501.8|0
1652671570000|2022-05-16 03:26:10|16562.8|16496.6|16562.8|16496.6|16562.8|16496.6|16562.8|16496.6|0
1652671600000|2022-05-16 03:26:40|16560.8|16494.6|16560.8|16494.6|16560.8|16494.6|16560.8|16494.6|0
1652671630000|2022-05-16 03:27:10|16553.5|16487.5|16553.5|16487.5|16553.5|16487.5|16553.5|16487.5|0
1652671660000|2022-05-16 03:27:40|16555.4|16489.4|16555.4|16489.4|16555.4|16489.4|16555.4|16489.4|0
1652671690000|2022-05-16 03:28:10|16561.3|16495.1|16561.3|16495.1|16561.3|16495.1|16561.3|16495.1|0
1652671720000|2022-05-16 03:28:40|16567.7|16501.5|16567.7|16501.5|16567.7|16501.5|16567.7|16501.5|0
1652671750000|2022-05-16 03:29:10|16570.3|16504.1|16570.3|16504.1|16570.3|16504.1|16570.3|16504.1|0
1652671780000|2022-05-16 03:29:40|16577.8|16511.6|16577.8|16511.6|16577.8|16511.6|16577.8|16511.6|0
1652671810000|2022-05-16 03:30:10|16570.1|16503.9|16570.1|16503.9|16570.1|16503.9|16570.1|16503.9|0
1652671840000|2022-05-16 03:30:40|16571|16504.8|16571|16504.8|16571|16504.8|16571|16504.8|0
1652671870000|2022-05-16 03:31:10|16570.1|16503.9|16570.1|16503.9|16570.1|16503.9|16570.1|16503.9|0
1652671900000|2022-05-16 03:31:40|16571.8|16505.6|16571.8|16505.6|16571.8|16505.6|16571.8|16505.6|0
1652671930000|2022-05-16 03:32:10|16566.4|16500.2|16566.4|16500.2|16566.4|16500.2|16566.4|16500.2|0
1652671960000|2022-05-16 03:32:40|16568|16501.8|16568|16501.8|16568|16501.8|16568|16501.8|0
1652671990000|2022-05-16 03:33:10|16566.5|16500.3|16566.5|16500.3|16566.5|16500.3|16566.5|16500.3|0
1652672020000|2022-05-16 03:33:40|16560.8|16494.6|16560.8|16494.6|16560.8|16494.6|16560.8|16494.6|0
1652672050000|2022-05-16 03:34:10|16558.8|16492.6|16558.8|16492.6|16558.8|16492.6|16558.8|16492.6|0
1652672080000|2022-05-16 03:34:40|16562.8|16496.6|16562.8|16496.6|16562.8|16496.6|16562.8|16496.6|0
1652672110000|2022-05-16 03:35:10|16568.8|16502.6|16568.8|16502.6|16568.8|16502.6|16568.8|16502.6|0
1652672140000|2022-05-16 03:35:40|16570.2|16504|16570.2|16504|16570.2|16504|16570.2|16504|0
1652672170000|2022-05-16 03:36:10|16569|16502.8|16569|16502.8|16569|16502.8|16569|16502.8|0
1652672200000|2022-05-16 03:36:40|16569.3|16503.1|16569.3|16503.1|16569.3|16503.1|16569.3|16503.1|0
1652672230000|2022-05-16 03:37:10|16566.9|16500.7|16566.9|16500.7|16566.9|16500.7|16566.9|16500.7|0
1652672260000|2022-05-16 03:37:40|16568.1|16501.9|16568.1|16501.9|16568.1|16501.9|16568.1|16501.9|0
1652672290000|2022-05-16 03:38:10|16566.5|16500.3|16566.5|16500.3|16566.5|16500.3|16566.5|16500.3|0
1652672320000|2022-05-16 03:38:40|16570.4|16504.2|16570.4|16504.2|16570.4|16504.2|16570.4|16504.2|0
1652672350000|2022-05-16 03:39:10|16577.5|16511.3|16577.5|16511.3|16577.5|16511.3|16577.5|16511.3|0
1652672380000|2022-05-16 03:39:40|16578.5|16512.3|16578.5|16512.3|16578.5|16512.3|16578.5|16512.3|0
1652672410000|2022-05-16 03:40:10|16582.1|16515.9|16582.1|16515.9|16582.1|16515.9|16582.1|16515.9|0
1652672440000|2022-05-16 03:40:40|16584.1|16517.9|16584.1|16517.9|16584.1|16517.9|16584.1|16517.9|0
1652672470000|2022-05-16 03:41:10|16583.4|16517.2|16583.4|16517.2|16583.4|16517.2|16583.4|16517.2|0
1652672500000|2022-05-16 03:41:40|16585.3|16519.1|16585.3|16519.1|16585.3|16519.1|16585.3|16519.1|0
1652672530000|2022-05-16 03:42:10|16592|16525.8|16592|16525.8|16592|16525.8|16592|16525.8|0
1652672560000|2022-05-16 03:42:40|16584.8|16518.6|16584.8|16518.6|16584.8|16518.6|16584.8|16518.6|0
1652672590000|2022-05-16 03:43:10|16581.5|16515.3|16581.5|16515.3|16581.5|16515.3|16581.5|16515.3|0
1652672620000|2022-05-16 03:43:40|16581.3|16515.1|16581.3|16515.1|16581.3|16515.1|16581.3|16515.1|0
1652672650000|2022-05-16 03:44:10|16578.3|16512.1|16578.3|16512.1|16578.3|16512.1|16578.3|16512.1|0
1652672680000|2022-05-16 03:44:40|16586.3|16520.1|16586.3|16520.1|16586.3|16520.1|16586.3|16520.1|0
1652672710000|2022-05-16 03:45:10|16583.1|16516.9|16583.1|16516.9|16583.1|16516.9|16583.1|16516.9|0
1652672740000|2022-05-16 03:45:40|16584.8|16518.6|16584.8|16518.6|16584.8|16518.6|16584.8|16518.6|0
1652672770000|2022-05-16 03:46:10|16584.5|16518.3|16584.5|16518.3|16584.5|16518.3|16584.5|16518.3|0
1652672800000|2022-05-16 03:46:40|16590.8|16524.6|16590.8|16524.6|16590.8|16524.6|16590.8|16524.6|0
1652672830000|2022-05-16 03:47:10|16593.7|16527.5|16593.7|16527.5|16593.7|16527.5|16593.7|16527.5|0
1652672860000|2022-05-16 03:47:40|16597.3|16531.1|16597.3|16531.1|16597.3|16531.1|16597.3|16531.1|0
1652672890000|2022-05-16 03:48:10|16595.4|16529.2|16595.4|16529.2|16595.4|16529.2|16595.4|16529.2|0
1652672920000|2022-05-16 03:48:40|16589.8|16523.6|16589.8|16523.6|16589.8|16523.6|16589.8|16523.6|0
1652672950000|2022-05-16 03:49:10|16594.8|16528.6|16594.8|16528.6|16594.8|16528.6|16594.8|16528.6|0
1652673010000|2022-05-16 03:50:10|16589.7|16523.5|16589.7|16523.5|16589.7|16523.5|16589.7|16523.5|0
1652673040000|2022-05-16 03:50:40|16585|16518.8|16585|16518.8|16585|16518.8|16585|16518.8|0
1652673070000|2022-05-16 03:51:10|16567.7|16501.5|16567.7|16501.5|16567.7|16501.5|16567.7|16501.5|0
1652673100000|2022-05-16 03:51:40|16571.9|16505.7|16571.9|16505.7|16571.9|16505.7|16571.9|16505.7|0
1652673130000|2022-05-16 03:52:10|16569.9|16503.7|16569.9|16503.7|16569.9|16503.7|16569.9|16503.7|0
1652673160000|2022-05-16 03:52:40|16572.1|16505.9|16572.1|16505.9|16572.1|16505.9|16572.1|16505.9|0
1652673190000|2022-05-16 03:53:10|16574.9|16508.7|16574.9|16508.7|16574.9|16508.7|16574.9|16508.7|0
1652673220000|2022-05-16 03:53:40|16591.1|16524.9|16591.1|16524.9|16591.1|16524.9|16591.1|16524.9|0
1652673250000|2022-05-16 03:54:10|16587.4|16521.2|16587.4|16521.2|16587.4|16521.2|16587.4|16521.2|0
1652673280000|2022-05-16 03:54:40|16589.1|16522.9|16589.1|16522.9|16589.1|16522.9|16589.1|16522.9|0
1652673310000|2022-05-16 03:55:10|16589.3|16523.1|16589.3|16523.1|16589.3|16523.1|16589.3|16523.1|0
1652673340000|2022-05-16 03:55:40|16589.8|16523.6|16589.8|16523.6|16589.8|16523.6|16589.8|16523.6|0
1652673370000|2022-05-16 03:56:10|16591.8|16525.6|16591.8|16525.6|16591.8|16525.6|16591.8|16525.6|0
1652673400000|2022-05-16 03:56:40|16594.5|16528.3|16594.5|16528.3|16594.5|16528.3|16594.5|16528.3|0
1652673430000|2022-05-16 03:57:10|16589.7|16523.5|16589.7|16523.5|16589.7|16523.5|16589.7|16523.5|0
1652673460000|2022-05-16 03:57:40|16593.6|16527.4|16593.6|16527.4|16593.6|16527.4|16593.6|16527.4|0
1652673490000|2022-05-16 03:58:10|16587.9|16521.7|16587.9|16521.7|16587.9|16521.7|16587.9|16521.7|0
1652673520000|2022-05-16 03:58:40|16590.3|16524.1|16590.3|16524.1|16590.3|16524.1|16590.3|16524.1|0
1652673550000|2022-05-16 03:59:10|16588.4|16522.2|16588.4|16522.2|16588.4|16522.2|16588.4|16522.2|0
1652673580000|2022-05-16 03:59:40|16588|16521.8|16588|16521.8|16588|16521.8|16588|16521.8|0
1652673610000|2022-05-16 04:00:10|16580.6|16514.4|16580.6|16514.4|16580.6|16514.4|16580.6|16514.4|0
1652673640000|2022-05-16 04:00:40|16579.1|16512.9|16579.1|16512.9|16579.1|16512.9|16579.1|16512.9|0
1652673670000|2022-05-16 04:01:10|16581.3|16515.1|16581.3|16515.1|16581.3|16515.1|16581.3|16515.1|0
1652673700000|2022-05-16 04:01:40|16588.5|16522.3|16588.5|16522.3|16588.5|16522.3|16588.5|16522.3|0
1652673730000|2022-05-16 04:02:10|16583|16516.8|16583|16516.8|16583|16516.8|16583|16516.8|0
1652673760000|2022-05-16 04:02:40|16588.1|16521.9|16588.1|16521.9|16588.1|16521.9|16588.1|16521.9|0
1652673790000|2022-05-16 04:03:10|16577.7|16511.5|16577.7|16511.5|16577.7|16511.5|16577.7|16511.5|0
1652673820000|2022-05-16 04:03:40|16581.5|16515.3|16581.5|16515.3|16581.5|16515.3|16581.5|16515.3|0
1652673850000|2022-05-16 04:04:10|16582.8|16516.6|16582.8|16516.6|16582.8|16516.6|16582.8|16516.6|0
1652673880000|2022-05-16 04:04:40|16576.4|16510.2|16576.4|16510.2|16576.4|16510.2|16576.4|16510.2|0
1652673910000|2022-05-16 04:05:10|16575.4|16509.2|16575.4|16509.2|16575.4|16509.2|16575.4|16509.2|0
1652673940000|2022-05-16 04:05:40|16570.9|16504.7|16570.9|16504.7|16570.9|16504.7|16570.9|16504.7|0
1652673970000|2022-05-16 04:06:10|16570.8|16504.6|16570.8|16504.6|16570.8|16504.6|16570.8|16504.6|0
1652674000000|2022-05-16 04:06:40|16571.2|16505|16571.2|16505|16571.2|16505|16571.2|16505|0
1652674030000|2022-05-16 04:07:10|16570.9|16504.7|16570.9|16504.7|16570.9|16504.7|16570.9|16504.7|0
1652674060000|2022-05-16 04:07:40|16571.2|16505|16571.2|16505|16571.2|16505|16571.2|16505|0
1652674090000|2022-05-16 04:08:10|16569.7|16503.5|16569.7|16503.5|16569.7|16503.5|16569.7|16503.5|0
1652674120000|2022-05-16 04:08:40|16567.1|16500.9|16567.1|16500.9|16567.1|16500.9|16567.1|16500.9|0
1652674150000|2022-05-16 04:09:10|16569.8|16503.6|16569.8|16503.6|16569.8|16503.6|16569.8|16503.6|0
1652674180000|2022-05-16 04:09:40|16569.7|16503.5|16569.7|16503.5|16569.7|16503.5|16569.7|16503.5|0
1652674210000|2022-05-16 04:10:10|16577.7|16511.5|16577.7|16511.5|16577.7|16511.5|16577.7|16511.5|0
1652674240000|2022-05-16 04:10:40|16580.2|16514|16580.2|16514|16580.2|16514|16580.2|16514|0
1652674270000|2022-05-16 04:11:10|16576.2|16510|16576.2|16510|16576.2|16510|16576.2|16510|0
1652674300000|2022-05-16 04:11:40|16574.1|16507.9|16574.1|16507.9|16574.1|16507.9|16574.1|16507.9|0
1652674330000|2022-05-16 04:12:10|16574.5|16508.3|16574.5|16508.3|16574.5|16508.3|16574.5|16508.3|0
1652674360000|2022-05-16 04:12:40|16576.9|16510.7|16576.9|16510.7|16576.9|16510.7|16576.9|16510.7|0
1652674390000|2022-05-16 04:13:10|16578.2|16512|16578.2|16512|16578.2|16512|16578.2|16512|0
1652674420000|2022-05-16 04:13:40|16576.5|16510.3|16576.5|16510.3|16576.5|16510.3|16576.5|16510.3|0
1652674450000|2022-05-16 04:14:10|16575.7|16509.5|16575.7|16509.5|16575.7|16509.5|16575.7|16509.5|0
1652674480000|2022-05-16 04:14:40|16580.3|16514.1|16580.3|16514.1|16580.3|16514.1|16580.3|16514.1|0
1652674510000|2022-05-16 04:15:10|16580.6|16514.4|16580.6|16514.4|16580.6|16514.4|16580.6|16514.4|0
1652674570000|2022-05-16 04:16:10|16582.6|16516.4|16582.6|16516.4|16582.6|16516.4|16582.6|16516.4|0
1652674600000|2022-05-16 04:16:40|16580.1|16513.9|16580.1|16513.9|16580.1|16513.9|16580.1|16513.9|0
1652674630000|2022-05-16 04:17:10|16578.7|16512.5|16578.7|16512.5|16578.7|16512.5|16578.7|16512.5|0
1652674660000|2022-05-16 04:17:40|16576.9|16510.7|16576.9|16510.7|16576.9|16510.7|16576.9|16510.7|0
1652674690000|2022-05-16 04:18:10|16578.4|16512.2|16578.4|16512.2|16578.4|16512.2|16578.4|16512.2|0
1652674720000|2022-05-16 04:18:40|16575.2|16509|16575.2|16509|16575.2|16509|16575.2|16509|0
1652674750000|2022-05-16 04:19:10|16580.3|16514.1|16580.3|16514.1|16580.3|16514.1|16580.3|16514.1|0
1652674780000|2022-05-16 04:19:40|16576.2|16510|16576.2|16510|16576.2|16510|16576.2|16510|0
1652674810000|2022-05-16 04:20:10|16577.4|16511.2|16577.4|16511.2|16577.4|16511.2|16577.4|16511.2|0
1652674840000|2022-05-16 04:20:40|16588.9|16522.7|16588.9|16522.7|16588.9|16522.7|16588.9|16522.7|0
1652674870000|2022-05-16 04:21:10|16586.8|16520.6|16586.8|16520.6|16586.8|16520.6|16586.8|16520.6|0
1652674900000|2022-05-16 04:21:40|16597.1|16530.9|16597.1|16530.9|16597.1|16530.9|16597.1|16530.9|0
1652674930000|2022-05-16 04:22:10|16605.8|16539.6|16605.8|16539.6|16605.8|16539.6|16605.8|16539.6|0
1652674960000|2022-05-16 04:22:40|16606.1|16539.9|16606.1|16539.9|16606.1|16539.9|16606.1|16539.9|0
1652674990000|2022-05-16 04:23:10|16607.5|16541.3|16607.5|16541.3|16607.5|16541.3|16607.5|16541.3|0
1652675020000|2022-05-16 04:23:40|16604.6|16538.4|16604.6|16538.4|16604.6|16538.4|16604.6|16538.4|0
1652675050000|2022-05-16 04:24:10|16605.6|16539.4|16605.6|16539.4|16605.6|16539.4|16605.6|16539.4|0
1652675080000|2022-05-16 04:24:40|16602.6|16536.4|16602.6|16536.4|16602.6|16536.4|16602.6|16536.4|0
1652675110000|2022-05-16 04:25:10|16604.5|16538.3|16604.5|16538.3|16604.5|16538.3|16604.5|16538.3|0
1652675140000|2022-05-16 04:25:40|16604.4|16538.2|16604.4|16538.2|16604.4|16538.2|16604.4|16538.2|0
1652675170000|2022-05-16 04:26:10|16602.7|16536.5|16602.7|16536.5|16602.7|16536.5|16602.7|16536.5|0
1652675200000|2022-05-16 04:26:40|16606.7|16540.5|16606.7|16540.5|16606.7|16540.5|16606.7|16540.5|0
1652675230000|2022-05-16 04:27:10|16606.4|16540.2|16606.4|16540.2|16606.4|16540.2|16606.4|16540.2|0
1652675260000|2022-05-16 04:27:40|16600.9|16534.7|16600.9|16534.7|16600.9|16534.7|16600.9|16534.7|0
1652675290000|2022-05-16 04:28:10|16600|16533.8|16600|16533.8|16600|16533.8|16600|16533.8|0
1652675320000|2022-05-16 04:28:40|16592.8|16526.6|16592.8|16526.6|16592.8|16526.6|16592.8|16526.6|0
1652675350000|2022-05-16 04:29:10|16590.3|16524.1|16590.3|16524.1|16590.3|16524.1|16590.3|16524.1|0
1652675380000|2022-05-16 04:29:40|16592.5|16526.3|16592.5|16526.3|16592.5|16526.3|16592.5|16526.3|0
1652675410000|2022-05-16 04:30:10|16601.7|16535.5|16601.7|16535.5|16601.7|16535.5|16601.7|16535.5|0
1652675440000|2022-05-16 04:30:40|16600.3|16534.1|16600.3|16534.1|16600.3|16534.1|16600.3|16534.1|0
1652675470000|2022-05-16 04:31:10|16601.4|16535.2|16601.4|16535.2|16601.4|16535.2|16601.4|16535.2|0
1652675500000|2022-05-16 04:31:40|16603.1|16536.9|16603.1|16536.9|16603.1|16536.9|16603.1|16536.9|0
1652675530000|2022-05-16 04:32:10|16603.8|16537.6|16603.8|16537.6|16603.8|16537.6|16603.8|16537.6|0
1652675560000|2022-05-16 04:32:40|16601.9|16535.7|16601.9|16535.7|16601.9|16535.7|16601.9|16535.7|0
1652675590000|2022-05-16 04:33:10|16604.2|16538|16604.2|16538|16604.2|16538|16604.2|16538|0
1652675620000|2022-05-16 04:33:40|16605.5|16539.3|16605.5|16539.3|16605.5|16539.3|16605.5|16539.3|0
1652675650000|2022-05-16 04:34:10|16604.7|16538.5|16604.7|16538.5|16604.7|16538.5|16604.7|16538.5|0
1652675680000|2022-05-16 04:34:40|16608.4|16542|16608.4|16542|16608.4|16542|16608.4|16542|0
1652675710000|2022-05-16 04:35:10|16609.6|16543.2|16609.6|16543.2|16609.6|16543.2|16609.6|16543.2|0
1652675740000|2022-05-16 04:35:40|16606.5|16540.3|16606.5|16540.3|16606.5|16540.3|16606.5|16540.3|0
1652675770000|2022-05-16 04:36:10|16611.5|16545.1|16611.5|16545.1|16611.5|16545.1|16611.5|16545.1|0
1652675800000|2022-05-16 04:36:40|16600.9|16534.7|16600.9|16534.7|16600.9|16534.7|16600.9|16534.7|0
1652675830000|2022-05-16 04:37:10|16601|16534.8|16601|16534.8|16601|16534.8|16601|16534.8|0
1652675860000|2022-05-16 04:37:40|16598.5|16532.3|16598.5|16532.3|16598.5|16532.3|16598.5|16532.3|0
1652675890000|2022-05-16 04:38:10|16597.8|16531.6|16597.8|16531.6|16597.8|16531.6|16597.8|16531.6|0
1652675920000|2022-05-16 04:38:40|16599.8|16533.6|16599.8|16533.6|16599.8|16533.6|16599.8|16533.6|0
1652675950000|2022-05-16 04:39:10|16602.8|16536.6|16602.8|16536.6|16602.8|16536.6|16602.8|16536.6|0
1652675980000|2022-05-16 04:39:40|16600.3|16534.1|16600.3|16534.1|16600.3|16534.1|16600.3|16534.1|0
1652676010000|2022-05-16 04:40:10|16592.6|16526.4|16592.6|16526.4|16592.6|16526.4|16592.6|16526.4|0
1652676040000|2022-05-16 04:40:40|16589.1|16522.9|16589.1|16522.9|16589.1|16522.9|16589.1|16522.9|0
1652676070000|2022-05-16 04:41:10|16593.4|16527.2|16593.4|16527.2|16593.4|16527.2|16593.4|16527.2|0
1652676100000|2022-05-16 04:41:40|16592.6|16526.4|16592.6|16526.4|16592.6|16526.4|16592.6|16526.4|0
1652676130000|2022-05-16 04:42:10|16593|16526.8|16593|16526.8|16593|16526.8|16593|16526.8|0
1652676160000|2022-05-16 04:42:40|16593.5|16527.3|16593.5|16527.3|16593.5|16527.3|16593.5|16527.3|0
1652676190000|2022-05-16 04:43:10|16590.9|16524.7|16590.9|16524.7|16590.9|16524.7|16590.9|16524.7|0
1652676220000|2022-05-16 04:43:40|16592.2|16526|16592.2|16526|16592.2|16526|16592.2|16526|0
1652676250000|2022-05-16 04:44:10|16591.4|16525.2|16591.4|16525.2|16591.4|16525.2|16591.4|16525.2|0
1652676280000|2022-05-16 04:44:40|16590.4|16524.2|16590.4|16524.2|16590.4|16524.2|16590.4|16524.2|0
1652676310000|2022-05-16 04:45:10|16593|16526.8|16593|16526.8|16593|16526.8|16593|16526.8|0
1652676340000|2022-05-16 04:45:40|16595.1|16528.9|16595.1|16528.9|16595.1|16528.9|16595.1|16528.9|0
1652676370000|2022-05-16 04:46:10|16591.9|16525.7|16591.9|16525.7|16591.9|16525.7|16591.9|16525.7|0
1652676400000|2022-05-16 04:46:40|16594.6|16528.4|16594.6|16528.4|16594.6|16528.4|16594.6|16528.4|0
1652676430000|2022-05-16 04:47:10|16594|16527.8|16594|16527.8|16594|16527.8|16594|16527.8|0
1652676460000|2022-05-16 04:47:40|16587.8|16521.6|16587.8|16521.6|16587.8|16521.6|16587.8|16521.6|0
1652676490000|2022-05-16 04:48:10|16588.4|16522.2|16588.4|16522.2|16588.4|16522.2|16588.4|16522.2|0
1652676520000|2022-05-16 04:48:40|16587.6|16521.4|16587.6|16521.4|16587.6|16521.4|16587.6|16521.4|0
1652676550000|2022-05-16 04:49:10|16593.4|16527.2|16593.4|16527.2|16593.4|16527.2|16593.4|16527.2|0
1652676580000|2022-05-16 04:49:40|16593.1|16526.9|16593.1|16526.9|16593.1|16526.9|16593.1|16526.9|0
1652676610000|2022-05-16 04:50:10|16599.2|16533|16599.2|16533|16599.2|16533|16599.2|16533|0
1652676640000|2022-05-16 04:50:40|16596.1|16529.9|16596.1|16529.9|16596.1|16529.9|16596.1|16529.9|0
1652676670000|2022-05-16 04:51:10|16597|16530.8|16597|16530.8|16597|16530.8|16597|16530.8|0
1652676700000|2022-05-16 04:51:40|16597.1|16530.9|16597.1|16530.9|16597.1|16530.9|16597.1|16530.9|0
1652676730000|2022-05-16 04:52:10|16595.4|16529.2|16595.4|16529.2|16595.4|16529.2|16595.4|16529.2|0
1652676760000|2022-05-16 04:52:40|16594.5|16528.3|16594.5|16528.3|16594.5|16528.3|16594.5|16528.3|0
1652676790000|2022-05-16 04:53:10|16596.4|16530.2|16596.4|16530.2|16596.4|16530.2|16596.4|16530.2|0
1652676820000|2022-05-16 04:53:40|16594.9|16528.7|16594.9|16528.7|16594.9|16528.7|16594.9|16528.7|0
1652676850000|2022-05-16 04:54:10|16593.2|16527|16593.2|16527|16593.2|16527|16593.2|16527|0
1652676880000|2022-05-16 04:54:40|16598.7|16532.5|16598.7|16532.5|16598.7|16532.5|16598.7|16532.5|0
1652676910000|2022-05-16 04:55:10|16599.5|16533.3|16599.5|16533.3|16599.5|16533.3|16599.5|16533.3|0
1652676940000|2022-05-16 04:55:40|16598.7|16532.5|16598.7|16532.5|16598.7|16532.5|16598.7|16532.5|0
1652676970000|2022-05-16 04:56:10|16598.4|16532.2|16598.4|16532.2|16598.4|16532.2|16598.4|16532.2|0
1652677000000|2022-05-16 04:56:40|16607.3|16541.1|16607.3|16541.1|16607.3|16541.1|16607.3|16541.1|0
1652677030000|2022-05-16 04:57:10|16605.3|16539.1|16605.3|16539.1|16605.3|16539.1|16605.3|16539.1|0
1652677060000|2022-05-16 04:57:40|16604.7|16538.5|16604.7|16538.5|16604.7|16538.5|16604.7|16538.5|0
1652677090000|2022-05-16 04:58:10|16610.7|16544.3|16610.7|16544.3|16610.7|16544.3|16610.7|16544.3|0
1652677120000|2022-05-16 04:58:40|16616.2|16549.8|16616.2|16549.8|16616.2|16549.8|16616.2|16549.8|0
1652677150000|2022-05-16 04:59:10|16613.3|16546.9|16613.3|16546.9|16613.3|16546.9|16613.3|16546.9|0
1652677180000|2022-05-16 04:59:40|16619.3|16552.9|16619.3|16552.9|16619.3|16552.9|16619.3|16552.9|0
1652677210000|2022-05-16 05:00:10|16622.5|16556.1|16622.5|16556.1|16622.5|16556.1|16622.5|16556.1|0
1652677240000|2022-05-16 05:00:40|16619|16552.6|16619|16552.6|16619|16552.6|16619|16552.6|0
1652677270000|2022-05-16 05:01:10|16625.5|16559.1|16625.5|16559.1|16625.5|16559.1|16625.5|16559.1|0
1652677300000|2022-05-16 05:01:40|16620.1|16553.7|16620.1|16553.7|16620.1|16553.7|16620.1|16553.7|0
1652677330000|2022-05-16 05:02:10|16619|16552.6|16619|16552.6|16619|16552.6|16619|16552.6|0
1652677360000|2022-05-16 05:02:40|16617.6|16551.2|16617.6|16551.2|16617.6|16551.2|16617.6|16551.2|0
1652677390000|2022-05-16 05:03:10|16613.2|16546.8|16613.2|16546.8|16613.2|16546.8|16613.2|16546.8|0
1652677420000|2022-05-16 05:03:40|16613.9|16547.5|16613.9|16547.5|16613.9|16547.5|16613.9|16547.5|0
1652677450000|2022-05-16 05:04:10|16613.4|16547|16613.4|16547|16613.4|16547|16613.4|16547|0
1652677480000|2022-05-16 05:04:40|16613.9|16547.5|16613.9|16547.5|16613.9|16547.5|16613.9|16547.5|0
1652677510000|2022-05-16 05:05:10|16612.9|16546.5|16612.9|16546.5|16612.9|16546.5|16612.9|16546.5|0
1652677540000|2022-05-16 05:05:40|16613.9|16547.5|16613.9|16547.5|16613.9|16547.5|16613.9|16547.5|0
1652677570000|2022-05-16 05:06:10|16612.7|16546.3|16612.7|16546.3|16612.7|16546.3|16612.7|16546.3|0
1652677600000|2022-05-16 05:06:40|16611.3|16544.9|16611.3|16544.9|16611.3|16544.9|16611.3|16544.9|0
1652677630000|2022-05-16 05:07:10|16611|16544.6|16611|16544.6|16611|16544.6|16611|16544.6|0
1652677660000|2022-05-16 05:07:40|16611.9|16545.5|16611.9|16545.5|16611.9|16545.5|16611.9|16545.5|0
1652677690000|2022-05-16 05:08:10|16610.8|16544.4|16610.8|16544.4|16610.8|16544.4|16610.8|16544.4|0
1652677750000|2022-05-16 05:09:10|16610.4|16544|16610.4|16544|16610.4|16544|16610.4|16544|0
1652677780000|2022-05-16 05:09:40|16605.8|16539.6|16605.8|16539.6|16605.8|16539.6|16605.8|16539.6|0
1652677810000|2022-05-16 05:10:10|16604.3|16538.1|16604.3|16538.1|16604.3|16538.1|16604.3|16538.1|0
1652677840000|2022-05-16 05:10:40|16608.9|16542.5|16608.9|16542.5|16608.9|16542.5|16608.9|16542.5|0
1652677870000|2022-05-16 05:11:10|16605.1|16538.9|16605.1|16538.9|16605.1|16538.9|16605.1|16538.9|0
1652677900000|2022-05-16 05:11:40|16605.7|16539.5|16605.7|16539.5|16605.7|16539.5|16605.7|16539.5|0
1652677930000|2022-05-16 05:12:10|16616.6|16550.2|16616.6|16550.2|16616.6|16550.2|16616.6|16550.2|0
1652677960000|2022-05-16 05:12:40|16618.2|16551.8|16618.2|16551.8|16618.2|16551.8|16618.2|16551.8|0
1652677990000|2022-05-16 05:13:10|16619.6|16553.2|16619.6|16553.2|16619.6|16553.2|16619.6|16553.2|0
1652678020000|2022-05-16 05:13:40|16618.7|16552.3|16618.7|16552.3|16618.7|16552.3|16618.7|16552.3|0
1652678050000|2022-05-16 05:14:10|16623.2|16556.8|16623.2|16556.8|16623.2|16556.8|16623.2|16556.8|0
1652678080000|2022-05-16 05:14:40|16625.6|16559.2|16625.6|16559.2|16625.6|16559.2|16625.6|16559.2|0
1652678110000|2022-05-16 05:15:10|16626.9|16560.5|16626.9|16560.5|16626.9|16560.5|16626.9|16560.5|0
1652678140000|2022-05-16 05:15:40|16620.8|16554.4|16620.8|16554.4|16620.8|16554.4|16620.8|16554.4|0
1652678170000|2022-05-16 05:16:10|16618.6|16552.2|16618.6|16552.2|16618.6|16552.2|16618.6|16552.2|0
1652678200000|2022-05-16 05:16:40|16619.9|16553.5|16619.9|16553.5|16619.9|16553.5|16619.9|16553.5|0
1652678230000|2022-05-16 05:17:10|16621.6|16555.2|16621.6|16555.2|16621.6|16555.2|16621.6|16555.2|0
1652678260000|2022-05-16 05:17:40|16618.5|16552.1|16618.5|16552.1|16618.5|16552.1|16618.5|16552.1|0
1652678290000|2022-05-16 05:18:10|16619|16552.6|16619|16552.6|16619|16552.6|16619|16552.6|0
1652678320000|2022-05-16 05:18:40|16615.7|16549.3|16615.7|16549.3|16615.7|16549.3|16615.7|16549.3|0
1652678350000|2022-05-16 05:19:10|16610.6|16544.2|16610.6|16544.2|16610.6|16544.2|16610.6|16544.2|0
1652678380000|2022-05-16 05:19:40|16607.8|16541.6|16607.8|16541.6|16607.8|16541.6|16607.8|16541.6|0
1652678410000|2022-05-16 05:20:10|16606.2|16540|16606.2|16540|16606.2|16540|16606.2|16540|0
1652678440000|2022-05-16 05:20:40|16609.8|16543.4|16609.8|16543.4|16609.8|16543.4|16609.8|16543.4|0
1652678470000|2022-05-16 05:21:10|16610.2|16543.8|16610.2|16543.8|16610.2|16543.8|16610.2|16543.8|0
1652678500000|2022-05-16 05:21:40|16602.2|16536|16602.2|16536|16602.2|16536|16602.2|16536|0
1652678530000|2022-05-16 05:22:10|16601.3|16535.1|16601.3|16535.1|16601.3|16535.1|16601.3|16535.1|0
1652678560000|2022-05-16 05:22:40|16602.6|16536.4|16602.6|16536.4|16602.6|16536.4|16602.6|16536.4|0
1652678590000|2022-05-16 05:23:10|16599.5|16533.3|16599.5|16533.3|16599.5|16533.3|16599.5|16533.3|0
1652678620000|2022-05-16 05:23:40|16599.3|16533.1|16599.3|16533.1|16599.3|16533.1|16599.3|16533.1|0
1652678650000|2022-05-16 05:24:10|16603.4|16537.2|16603.4|16537.2|16603.4|16537.2|16603.4|16537.2|0
1652678680000|2022-05-16 05:24:40|16601|16534.8|16601|16534.8|16601|16534.8|16601|16534.8|0
1652678710000|2022-05-16 05:25:10|16605.1|16538.9|16605.1|16538.9|16605.1|16538.9|16605.1|16538.9|0
1652678740000|2022-05-16 05:25:40|16607.8|16541.6|16607.8|16541.6|16607.8|16541.6|16607.8|16541.6|0
1652678770000|2022-05-16 05:26:10|16609.2|16542.8|16609.2|16542.8|16609.2|16542.8|16609.2|16542.8|0
1652678800000|2022-05-16 05:26:40|16604.9|16538.7|16604.9|16538.7|16604.9|16538.7|16604.9|16538.7|0
1652678830000|2022-05-16 05:27:10|16599.3|16533.1|16599.3|16533.1|16599.3|16533.1|16599.3|16533.1|0
1652678860000|2022-05-16 05:27:40|16602.8|16536.6|16602.8|16536.6|16602.8|16536.6|16602.8|16536.6|0
1652678890000|2022-05-16 05:28:10|16602.7|16536.5|16602.7|16536.5|16602.7|16536.5|16602.7|16536.5|0
1652678920000|2022-05-16 05:28:40|16605.5|16539.3|16605.5|16539.3|16605.5|16539.3|16605.5|16539.3|0
1652678950000|2022-05-16 05:29:10|16604.9|16538.7|16604.9|16538.7|16604.9|16538.7|16604.9|16538.7|0
1652678980000|2022-05-16 05:29:40|16610|16543.6|16610|16543.6|16610|16543.6|16610|16543.6|0
1652679010000|2022-05-16 05:30:10|16607.3|16541.1|16607.3|16541.1|16607.3|16541.1|16607.3|16541.1|0
1652679040000|2022-05-16 05:30:40|16610|16543.6|16610|16543.6|16610|16543.6|16610|16543.6|0
1652679070000|2022-05-16 05:31:10|16607.2|16541|16607.2|16541|16607.2|16541|16607.2|16541|0
1652679100000|2022-05-16 05:31:40|16613.2|16546.8|16613.2|16546.8|16613.2|16546.8|16613.2|16546.8|0
1652679130000|2022-05-16 05:32:10|16613.9|16547.5|16613.9|16547.5|16613.9|16547.5|16613.9|16547.5|0
1652679160000|2022-05-16 05:32:40|16615.1|16548.7|16615.1|16548.7|16615.1|16548.7|16615.1|16548.7|0
1652679190000|2022-05-16 05:33:10|16619.1|16552.7|16619.1|16552.7|16619.1|16552.7|16619.1|16552.7|0
1652679220000|2022-05-16 05:33:40|16619.7|16553.3|16619.7|16553.3|16619.7|16553.3|16619.7|16553.3|0
1652679250000|2022-05-16 05:34:10|16617.7|16551.3|16617.7|16551.3|16617.7|16551.3|16617.7|16551.3|0
1652679280000|2022-05-16 05:34:40|16615.5|16549.1|16615.5|16549.1|16615.5|16549.1|16615.5|16549.1|0
1652679310000|2022-05-16 05:35:10|16617.9|16551.5|16617.9|16551.5|16617.9|16551.5|16617.9|16551.5|0
1652679340000|2022-05-16 05:35:40|16621.6|16555.2|16621.6|16555.2|16621.6|16555.2|16621.6|16555.2|0
1652679370000|2022-05-16 05:36:10|16618.4|16552|16618.4|16552|16618.4|16552|16618.4|16552|0
1652679400000|2022-05-16 05:36:40|16624.2|16557.8|16624.2|16557.8|16624.2|16557.8|16624.2|16557.8|0
1652679430000|2022-05-16 05:37:10|16623.6|16557.2|16623.6|16557.2|16623.6|16557.2|16623.6|16557.2|0
1652679460000|2022-05-16 05:37:40|16625.8|16559.4|16625.8|16559.4|16625.8|16559.4|16625.8|16559.4|0
1652679490000|2022-05-16 05:38:10|16626.1|16559.7|16626.1|16559.7|16626.1|16559.7|16626.1|16559.7|0
1652679520000|2022-05-16 05:38:40|16630|16563.6|16630|16563.6|16630|16563.6|16630|16563.6|0
1652679550000|2022-05-16 05:39:10|16637.3|16570.9|16637.3|16570.9|16637.3|16570.9|16637.3|16570.9|0
1652679580000|2022-05-16 05:39:40|16642.2|16575.8|16642.2|16575.8|16642.2|16575.8|16642.2|16575.8|0
1652679610000|2022-05-16 05:40:10|16635.3|16568.9|16635.3|16568.9|16635.3|16568.9|16635.3|16568.9|0
1652679640000|2022-05-16 05:40:40|16642.2|16575.8|16642.2|16575.8|16642.2|16575.8|16642.2|16575.8|0
1652679670000|2022-05-16 05:41:10|16641.7|16575.3|16641.7|16575.3|16641.7|16575.3|16641.7|16575.3|0
1652679700000|2022-05-16 05:41:40|16634.2|16567.8|16634.2|16567.8|16634.2|16567.8|16634.2|16567.8|0
1652679730000|2022-05-16 05:42:10|16637.3|16570.9|16637.3|16570.9|16637.3|16570.9|16637.3|16570.9|0
1652679760000|2022-05-16 05:42:40|16638.6|16572.2|16638.6|16572.2|16638.6|16572.2|16638.6|16572.2|0
1652679790000|2022-05-16 05:43:10|16646.5|16580.1|16646.5|16580.1|16646.5|16580.1|16646.5|16580.1|0
1652679820000|2022-05-16 05:43:40|16659.3|16592.7|16659.3|16592.7|16659.3|16592.7|16659.3|16592.7|0
1652679850000|2022-05-16 05:44:10|16659.2|16592.6|16659.2|16592.6|16659.2|16592.6|16659.2|16592.6|0
1652679880000|2022-05-16 05:44:40|16657|16590.6|16657|16590.6|16657|16590.6|16657|16590.6|0
1652679910000|2022-05-16 05:45:10|16657.3|16590.9|16657.3|16590.9|16657.3|16590.9|16657.3|16590.9|0
1652679940000|2022-05-16 05:45:40|16655.7|16589.3|16655.7|16589.3|16655.7|16589.3|16655.7|16589.3|0
1652679970000|2022-05-16 05:46:10|16657.7|16591.3|16657.7|16591.3|16657.7|16591.3|16657.7|16591.3|0
1652680000000|2022-05-16 05:46:40|16665.5|16598.9|16665.5|16598.9|16665.5|16598.9|16665.5|16598.9|0
1652680030000|2022-05-16 05:47:10|16664.6|16598|16664.6|16598|16664.6|16598|16664.6|16598|0
1652680060000|2022-05-16 05:47:40|16661.2|16594.6|16661.2|16594.6|16661.2|16594.6|16661.2|16594.6|0
1652680090000|2022-05-16 05:48:10|16666.6|16600|16666.6|16600|16666.6|16600|16666.6|16600|0
1652680120000|2022-05-16 05:48:40|16667.3|16600.7|16667.3|16600.7|16667.3|16600.7|16667.3|16600.7|0
1652680150000|2022-05-16 05:49:10|16660.8|16594.2|16660.8|16594.2|16660.8|16594.2|16660.8|16594.2|0
1652680180000|2022-05-16 05:49:40|16662.2|16595.6|16662.2|16595.6|16662.2|16595.6|16662.2|16595.6|0
1652680210000|2022-05-16 05:50:10|16662.8|16596.2|16662.8|16596.2|16662.8|16596.2|16662.8|16596.2|0
1652680240000|2022-05-16 05:50:40|16666.6|16600|16666.6|16600|16666.6|16600|16666.6|16600|0
1652680270000|2022-05-16 05:51:10|16667.8|16601.2|16667.8|16601.2|16667.8|16601.2|16667.8|16601.2|0
1652680300000|2022-05-16 05:51:40|16667.4|16600.8|16667.4|16600.8|16667.4|16600.8|16667.4|16600.8|0
1652680330000|2022-05-16 05:52:10|16670.9|16604.3|16670.9|16604.3|16670.9|16604.3|16670.9|16604.3|0
1652680360000|2022-05-16 05:52:40|16661.3|16594.7|16661.3|16594.7|16661.3|16594.7|16661.3|16594.7|0
1652680390000|2022-05-16 05:53:10|16653.9|16587.5|16653.9|16587.5|16653.9|16587.5|16653.9|16587.5|0
1652680420000|2022-05-16 05:53:40|16644.9|16578.5|16644.9|16578.5|16644.9|16578.5|16644.9|16578.5|0
1652680450000|2022-05-16 05:54:10|16634.2|16567.8|16634.2|16567.8|16634.2|16567.8|16634.2|16567.8|0
1652680480000|2022-05-16 05:54:40|16644.8|16578.4|16644.8|16578.4|16644.8|16578.4|16644.8|16578.4|0
1652680510000|2022-05-16 05:55:10|16648.9|16582.5|16648.9|16582.5|16648.9|16582.5|16648.9|16582.5|0
1652680540000|2022-05-16 05:55:40|16635.6|16569.2|16635.6|16569.2|16635.6|16569.2|16635.6|16569.2|0
1652680570000|2022-05-16 05:56:10|16630.3|16563.9|16630.3|16563.9|16630.3|16563.9|16630.3|16563.9|0
1652680600000|2022-05-16 05:56:40|16633.7|16567.3|16633.7|16567.3|16633.7|16567.3|16633.7|16567.3|0
1652680630000|2022-05-16 05:57:10|16629.2|16562.8|16629.2|16562.8|16629.2|16562.8|16629.2|16562.8|0
1652680660000|2022-05-16 05:57:40|16624.4|16558|16624.4|16558|16624.4|16558|16624.4|16558|0
1652680690000|2022-05-16 05:58:10|16626.5|16560.1|16626.5|16560.1|16626.5|16560.1|16626.5|16560.1|0
1652680720000|2022-05-16 05:58:40|16620.9|16554.5|16620.9|16554.5|16620.9|16554.5|16620.9|16554.5|0
1652680750000|2022-05-16 05:59:10|16624|16557.6|16624|16557.6|16624|16557.6|16624|16557.6|0
1652680780000|2022-05-16 05:59:40|16625.8|16559.4|16625.8|16559.4|16625.8|16559.4|16625.8|16559.4|0
1652746210000|2022-05-17 00:10:10|16826.1|16758.9|16826.1|16758.9|16826.1|16758.9|16826.1|16758.9|0
1652746240000|2022-05-17 00:10:40|16842.7|16775.5|16842.7|16775.5|16842.7|16775.5|16842.7|16775.5|0
1652746270000|2022-05-17 00:11:10|16836.7|16769.5|16836.7|16769.5|16836.7|16769.5|16836.7|16769.5|0
1652746300000|2022-05-17 00:11:40|16847.8|16780.6|16847.8|16780.6|16847.8|16780.6|16847.8|16780.6|0
1652746330000|2022-05-17 00:12:10|16846.1|16778.9|16846.1|16778.9|16846.1|16778.9|16846.1|16778.9|0
1652746360000|2022-05-17 00:12:40|16847|16779.8|16847|16779.8|16847|16779.8|16847|16779.8|0
1652746390000|2022-05-17 00:13:10|16838.1|16770.9|16838.1|16770.9|16838.1|16770.9|16838.1|16770.9|0
1652746420000|2022-05-17 00:13:40|16849.3|16782.1|16849.3|16782.1|16849.3|16782.1|16849.3|16782.1|0
1652746450000|2022-05-17 00:14:10|16845.6|16778.4|16845.6|16778.4|16845.6|16778.4|16845.6|16778.4|0
1652746480000|2022-05-17 00:14:40|16838.2|16771|16838.2|16771|16838.2|16771|16838.2|16771|0
1652746510000|2022-05-17 00:15:10|16832.6|16765.4|16832.6|16765.4|16832.6|16765.4|16832.6|16765.4|0
1652746540000|2022-05-17 00:15:40|16830.4|16763.2|16830.4|16763.2|16830.4|16763.2|16830.4|16763.2|0
1652746570000|2022-05-17 00:16:10|16833.9|16766.7|16833.9|16766.7|16833.9|16766.7|16833.9|16766.7|0
1652746600000|2022-05-17 00:16:40|16835|16767.8|16835|16767.8|16835|16767.8|16835|16767.8|0
1652746630000|2022-05-17 00:17:10|16841.8|16774.6|16841.8|16774.6|16841.8|16774.6|16841.8|16774.6|0
1652746660000|2022-05-17 00:17:40|16831.5|16764.3|16831.5|16764.3|16831.5|16764.3|16831.5|16764.3|0
1652746690000|2022-05-17 00:18:10|16833.4|16766.2|16833.4|16766.2|16833.4|16766.2|16833.4|16766.2|0
1652746720000|2022-05-17 00:18:40|16832.3|16765.1|16832.3|16765.1|16832.3|16765.1|16832.3|16765.1|0
1652746750000|2022-05-17 00:19:10|16840.3|16773.1|16840.3|16773.1|16840.3|16773.1|16840.3|16773.1|0
1652746780000|2022-05-17 00:19:40|16839.3|16772.1|16839.3|16772.1|16839.3|16772.1|16839.3|16772.1|0
1652746810000|2022-05-17 00:20:10|16836.6|16769.4|16836.6|16769.4|16836.6|16769.4|16836.6|16769.4|0
1652746840000|2022-05-17 00:20:40|16847.6|16780.4|16847.6|16780.4|16847.6|16780.4|16847.6|16780.4|0
1652746870000|2022-05-17 00:21:10|16839.1|16771.9|16839.1|16771.9|16839.1|16771.9|16839.1|16771.9|0
1652746900000|2022-05-17 00:21:40|16836.5|16769.3|16836.5|16769.3|16836.5|16769.3|16836.5|16769.3|0
1652746930000|2022-05-17 00:22:10|16835.3|16768.1|16835.3|16768.1|16835.3|16768.1|16835.3|16768.1|0
1652746960000|2022-05-17 00:22:40|16839.9|16772.7|16839.9|16772.7|16839.9|16772.7|16839.9|16772.7|0
1652746990000|2022-05-17 00:23:10|16848.5|16781.3|16848.5|16781.3|16848.5|16781.3|16848.5|16781.3|0
1652747020000|2022-05-17 00:23:40|16851.3|16784.1|16851.3|16784.1|16851.3|16784.1|16851.3|16784.1|0
1652747050000|2022-05-17 00:24:10|16849.9|16782.7|16849.9|16782.7|16849.9|16782.7|16849.9|16782.7|0
1652747080000|2022-05-17 00:24:40|16855|16787.8|16855|16787.8|16855|16787.8|16855|16787.8|0
1652747110000|2022-05-17 00:25:10|16848.9|16781.7|16848.9|16781.7|16848.9|16781.7|16848.9|16781.7|0
1652747140000|2022-05-17 00:25:40|16850.9|16783.7|16850.9|16783.7|16850.9|16783.7|16850.9|16783.7|0
1652747170000|2022-05-17 00:26:10|16846.8|16779.6|16846.8|16779.6|16846.8|16779.6|16846.8|16779.6|0
1652747200000|2022-05-17 00:26:40|16852.5|16785.3|16852.5|16785.3|16852.5|16785.3|16852.5|16785.3|0
1652747230000|2022-05-17 00:27:10|16849.1|16781.9|16849.1|16781.9|16849.1|16781.9|16849.1|16781.9|0
1652747260000|2022-05-17 00:27:40|16858.5|16791.3|16858.5|16791.3|16858.5|16791.3|16858.5|16791.3|0
1652747290000|2022-05-17 00:28:10|16856.2|16789|16856.2|16789|16856.2|16789|16856.2|16789|0
1652747320000|2022-05-17 00:28:40|16851.8|16784.6|16851.8|16784.6|16851.8|16784.6|16851.8|16784.6|0
1652747350000|2022-05-17 00:29:10|16853|16785.8|16853|16785.8|16853|16785.8|16853|16785.8|0
1652747380000|2022-05-17 00:29:40|16850|16782.8|16850|16782.8|16850|16782.8|16850|16782.8|0
1652747410000|2022-05-17 00:30:10|16844.2|16777|16844.2|16777|16844.2|16777|16844.2|16777|0
1652747440000|2022-05-17 00:30:40|16841.5|16774.3|16841.5|16774.3|16841.5|16774.3|16841.5|16774.3|0
1652747470000|2022-05-17 00:31:10|16840.6|16773.4|16840.6|16773.4|16840.6|16773.4|16840.6|16773.4|0
1652747500000|2022-05-17 00:31:40|16834.1|16766.9|16834.1|16766.9|16834.1|16766.9|16834.1|16766.9|0
1652747530000|2022-05-17 00:32:10|16826|16758.8|16826|16758.8|16826|16758.8|16826|16758.8|0
1652747560000|2022-05-17 00:32:40|16814.3|16747.1|16814.3|16747.1|16814.3|16747.1|16814.3|16747.1|0
1652747590000|2022-05-17 00:33:10|16811.2|16744|16811.2|16744|16811.2|16744|16811.2|16744|0
1652747620000|2022-05-17 00:33:40|16800.3|16733.3|16800.3|16733.3|16800.3|16733.3|16800.3|16733.3|0
1652747650000|2022-05-17 00:34:10|16802.8|16735.8|16802.8|16735.8|16802.8|16735.8|16802.8|16735.8|0
1652747680000|2022-05-17 00:34:40|16799|16732|16799|16732|16799|16732|16799|16732|0
1652747710000|2022-05-17 00:35:10|16806.2|16739.2|16806.2|16739.2|16806.2|16739.2|16806.2|16739.2|0
1652747740000|2022-05-17 00:35:40|16807.6|16740.6|16807.6|16740.6|16807.6|16740.6|16807.6|16740.6|0
1652747770000|2022-05-17 00:36:10|16803.9|16736.9|16803.9|16736.9|16803.9|16736.9|16803.9|16736.9|0
1652747800000|2022-05-17 00:36:40|16796.4|16729.4|16796.4|16729.4|16796.4|16729.4|16796.4|16729.4|0
1652747830000|2022-05-17 00:37:10|16800.5|16733.5|16800.5|16733.5|16800.5|16733.5|16800.5|16733.5|0
1652747860000|2022-05-17 00:37:40|16794.2|16727.2|16794.2|16727.2|16794.2|16727.2|16794.2|16727.2|0
1652747890000|2022-05-17 00:38:10|16789|16722|16789|16722|16789|16722|16789|16722|0
1652747920000|2022-05-17 00:38:40|16787.3|16720.3|16787.3|16720.3|16787.3|16720.3|16787.3|16720.3|0
1652747950000|2022-05-17 00:39:10|16791.1|16724.1|16791.1|16724.1|16791.1|16724.1|16791.1|16724.1|0
1652747980000|2022-05-17 00:39:40|16796.7|16729.7|16796.7|16729.7|16796.7|16729.7|16796.7|16729.7|0
1652748010000|2022-05-17 00:40:10|16794.2|16727.2|16794.2|16727.2|16794.2|16727.2|16794.2|16727.2|0
1652748040000|2022-05-17 00:40:40|16794.6|16727.6|16794.6|16727.6|16794.6|16727.6|16794.6|16727.6|0
1652748070000|2022-05-17 00:41:10|16790.3|16723.3|16790.3|16723.3|16790.3|16723.3|16790.3|16723.3|0
1652748100000|2022-05-17 00:41:40|16789.5|16722.5|16789.5|16722.5|16789.5|16722.5|16789.5|16722.5|0
1652748130000|2022-05-17 00:42:10|16786.2|16719.2|16786.2|16719.2|16786.2|16719.2|16786.2|16719.2|0
1652748160000|2022-05-17 00:42:40|16786.4|16719.4|16786.4|16719.4|16786.4|16719.4|16786.4|16719.4|0
1652748190000|2022-05-17 00:43:10|16786|16719|16786|16719|16786|16719|16786|16719|0
1652748220000|2022-05-17 00:43:40|16777.8|16710.8|16777.8|16710.8|16777.8|16710.8|16777.8|16710.8|0
1652748250000|2022-05-17 00:44:10|16779.8|16712.8|16779.8|16712.8|16779.8|16712.8|16779.8|16712.8|0
1652748280000|2022-05-17 00:44:40|16783.4|16716.4|16783.4|16716.4|16783.4|16716.4|16783.4|16716.4|0
1652748310000|2022-05-17 00:45:10|16785.9|16718.9|16785.9|16718.9|16785.9|16718.9|16785.9|16718.9|0
1652748340000|2022-05-17 00:45:40|16782.4|16715.4|16782.4|16715.4|16782.4|16715.4|16782.4|16715.4|0
1652748370000|2022-05-17 00:46:10|16786.4|16719.4|16786.4|16719.4|16786.4|16719.4|16786.4|16719.4|0
1652748400000|2022-05-17 00:46:40|16782.5|16715.5|16782.5|16715.5|16782.5|16715.5|16782.5|16715.5|0
1652748430000|2022-05-17 00:47:10|16778.1|16711.1|16778.1|16711.1|16778.1|16711.1|16778.1|16711.1|0
1652748490000|2022-05-17 00:48:10|16780.1|16713.1|16780.1|16713.1|16780.1|16713.1|16780.1|16713.1|0
1652748520000|2022-05-17 00:48:40|16779.3|16712.3|16779.3|16712.3|16779.3|16712.3|16779.3|16712.3|0
1652748550000|2022-05-17 00:49:10|16773.9|16706.9|16773.9|16706.9|16773.9|16706.9|16773.9|16706.9|0
1652748580000|2022-05-17 00:49:40|16777.1|16710.1|16777.1|16710.1|16777.1|16710.1|16777.1|16710.1|0
1652748610000|2022-05-17 00:50:10|16779.7|16712.7|16779.7|16712.7|16779.7|16712.7|16779.7|16712.7|0
1652748640000|2022-05-17 00:50:40|16784.2|16717.2|16784.2|16717.2|16784.2|16717.2|16784.2|16717.2|0
1652748670000|2022-05-17 00:51:10|16785.2|16718.2|16785.2|16718.2|16785.2|16718.2|16785.2|16718.2|0
1652748700000|2022-05-17 00:51:40|16785.8|16718.8|16785.8|16718.8|16785.8|16718.8|16785.8|16718.8|0
1652748730000|2022-05-17 00:52:10|16792.4|16725.4|16792.4|16725.4|16792.4|16725.4|16792.4|16725.4|0
1652748760000|2022-05-17 00:52:40|16794.4|16727.4|16794.4|16727.4|16794.4|16727.4|16794.4|16727.4|0
1652748790000|2022-05-17 00:53:10|16791.3|16724.3|16791.3|16724.3|16791.3|16724.3|16791.3|16724.3|0
1652748820000|2022-05-17 00:53:40|16795.3|16728.3|16795.3|16728.3|16795.3|16728.3|16795.3|16728.3|0
1652748850000|2022-05-17 00:54:10|16791.1|16724.1|16791.1|16724.1|16791.1|16724.1|16791.1|16724.1|0
1652748880000|2022-05-17 00:54:40|16787|16720|16787|16720|16787|16720|16787|16720|0
1652748910000|2022-05-17 00:55:10|16786.7|16719.7|16786.7|16719.7|16786.7|16719.7|16786.7|16719.7|0
1652748940000|2022-05-17 00:55:40|16788|16721|16788|16721|16788|16721|16788|16721|0
1652748970000|2022-05-17 00:56:10|16781.2|16714.2|16781.2|16714.2|16781.2|16714.2|16781.2|16714.2|0
1652749000000|2022-05-17 00:56:40|16779.5|16712.5|16779.5|16712.5|16779.5|16712.5|16779.5|16712.5|0
1652749030000|2022-05-17 00:57:10|16774.4|16707.4|16774.4|16707.4|16774.4|16707.4|16774.4|16707.4|0
1652749060000|2022-05-17 00:57:40|16766.5|16699.5|16766.5|16699.5|16766.5|16699.5|16766.5|16699.5|0
1652749090000|2022-05-17 00:58:10|16754.7|16687.9|16754.7|16687.9|16754.7|16687.9|16754.7|16687.9|0
1652749120000|2022-05-17 00:58:40|16754.3|16687.5|16754.3|16687.5|16754.3|16687.5|16754.3|16687.5|0
1652749150000|2022-05-17 00:59:10|16755.9|16689.1|16755.9|16689.1|16755.9|16689.1|16755.9|16689.1|0
1652749180000|2022-05-17 00:59:40|16751.7|16684.9|16751.7|16684.9|16751.7|16684.9|16751.7|16684.9|0
1652749210000|2022-05-17 01:00:10|16750.2|16683.4|16750.2|16683.4|16750.2|16683.4|16750.2|16683.4|0
1652749240000|2022-05-17 01:00:40|16760.5|16693.5|16760.5|16693.5|16760.5|16693.5|16760.5|16693.5|0
1652749270000|2022-05-17 01:01:10|16756.8|16690|16756.8|16690|16756.8|16690|16756.8|16690|0
1652749300000|2022-05-17 01:01:40|16762.2|16695.2|16762.2|16695.2|16762.2|16695.2|16762.2|16695.2|0
1652749330000|2022-05-17 01:02:10|16763.6|16696.6|16763.6|16696.6|16763.6|16696.6|16763.6|16696.6|0
1652749360000|2022-05-17 01:02:40|16762.1|16695.1|16762.1|16695.1|16762.1|16695.1|16762.1|16695.1|0
1652749390000|2022-05-17 01:03:10|16748.7|16681.9|16748.7|16681.9|16748.7|16681.9|16748.7|16681.9|0
1652749420000|2022-05-17 01:03:40|16745.8|16679|16745.8|16679|16745.8|16679|16745.8|16679|0
1652749450000|2022-05-17 01:04:10|16741.8|16675|16741.8|16675|16741.8|16675|16741.8|16675|0
1652749480000|2022-05-17 01:04:40|16738.2|16671.4|16738.2|16671.4|16738.2|16671.4|16738.2|16671.4|0
1652749510000|2022-05-17 01:05:10|16734.4|16667.6|16734.4|16667.6|16734.4|16667.6|16734.4|16667.6|0
1652749540000|2022-05-17 01:05:40|16740.7|16673.9|16740.7|16673.9|16740.7|16673.9|16740.7|16673.9|0
1652749570000|2022-05-17 01:06:10|16736|16669.2|16736|16669.2|16736|16669.2|16736|16669.2|0
1652749600000|2022-05-17 01:06:40|16739.5|16672.7|16739.5|16672.7|16739.5|16672.7|16739.5|16672.7|0
1652749630000|2022-05-17 01:07:10|16751.1|16684.3|16751.1|16684.3|16751.1|16684.3|16751.1|16684.3|0
1652749660000|2022-05-17 01:07:40|16767.9|16700.9|16767.9|16700.9|16767.9|16700.9|16767.9|16700.9|0
1652749690000|2022-05-17 01:08:10|16772.5|16705.5|16772.5|16705.5|16772.5|16705.5|16772.5|16705.5|0
1652749720000|2022-05-17 01:08:40|16767.1|16700.1|16767.1|16700.1|16767.1|16700.1|16767.1|16700.1|0
1652749750000|2022-05-17 01:09:10|16766.1|16699.1|16766.1|16699.1|16766.1|16699.1|16766.1|16699.1|0
1652749780000|2022-05-17 01:09:40|16770.6|16703.6|16770.6|16703.6|16770.6|16703.6|16770.6|16703.6|0
1652749810000|2022-05-17 01:10:10|16776.6|16709.6|16776.6|16709.6|16776.6|16709.6|16776.6|16709.6|0
1652749840000|2022-05-17 01:10:40|16782.4|16715.4|16782.4|16715.4|16782.4|16715.4|16782.4|16715.4|0
1652749870000|2022-05-17 01:11:10|16783.9|16716.9|16783.9|16716.9|16783.9|16716.9|16783.9|16716.9|0
1652749900000|2022-05-17 01:11:40|16781.9|16714.9|16781.9|16714.9|16781.9|16714.9|16781.9|16714.9|0
1652749930000|2022-05-17 01:12:10|16778.1|16711.1|16778.1|16711.1|16778.1|16711.1|16778.1|16711.1|0
1652749960000|2022-05-17 01:12:40|16779.4|16712.4|16779.4|16712.4|16779.4|16712.4|16779.4|16712.4|0
1652749990000|2022-05-17 01:13:10|16787.7|16720.7|16787.7|16720.7|16787.7|16720.7|16787.7|16720.7|0
1652750020000|2022-05-17 01:13:40|16790.4|16723.4|16790.4|16723.4|16790.4|16723.4|16790.4|16723.4|0
1652750050000|2022-05-17 01:14:10|16790.9|16723.9|16790.9|16723.9|16790.9|16723.9|16790.9|16723.9|0
1652750080000|2022-05-17 01:14:40|16790.2|16723.2|16790.2|16723.2|16790.2|16723.2|16790.2|16723.2|0
1652750110000|2022-05-17 01:15:10|16799.4|16732.4|16799.4|16732.4|16799.4|16732.4|16799.4|16732.4|0
1652750140000|2022-05-17 01:15:40|16795.2|16728.2|16795.2|16728.2|16795.2|16728.2|16795.2|16728.2|0
1652750170000|2022-05-17 01:16:10|16784.3|16717.3|16784.3|16717.3|16784.3|16717.3|16784.3|16717.3|0
1652750200000|2022-05-17 01:16:40|16784.6|16717.6|16784.6|16717.6|16784.6|16717.6|16784.6|16717.6|0
1652750230000|2022-05-17 01:17:10|16777.1|16710.1|16777.1|16710.1|16777.1|16710.1|16777.1|16710.1|0
1652750260000|2022-05-17 01:17:40|16776.6|16709.6|16776.6|16709.6|16776.6|16709.6|16776.6|16709.6|0
1652750290000|2022-05-17 01:18:10|16782.7|16715.7|16782.7|16715.7|16782.7|16715.7|16782.7|16715.7|0
1652750320000|2022-05-17 01:18:40|16785.1|16718.1|16785.1|16718.1|16785.1|16718.1|16785.1|16718.1|0
1652750350000|2022-05-17 01:19:10|16787|16720|16787|16720|16787|16720|16787|16720|0
1652750380000|2022-05-17 01:19:40|16785.7|16718.7|16785.7|16718.7|16785.7|16718.7|16785.7|16718.7|0
1652750410000|2022-05-17 01:20:10|16787.5|16720.5|16787.5|16720.5|16787.5|16720.5|16787.5|16720.5|0
1652750440000|2022-05-17 01:20:40|16791.6|16724.6|16791.6|16724.6|16791.6|16724.6|16791.6|16724.6|0
1652750470000|2022-05-17 01:21:10|16788.4|16721.4|16788.4|16721.4|16788.4|16721.4|16788.4|16721.4|0
1652750500000|2022-05-17 01:21:40|16789|16722|16789|16722|16789|16722|16789|16722|0
1652750530000|2022-05-17 01:22:10|16789.4|16722.4|16789.4|16722.4|16789.4|16722.4|16789.4|16722.4|0
1652750560000|2022-05-17 01:22:40|16789.9|16722.9|16789.9|16722.9|16789.9|16722.9|16789.9|16722.9|0
1652750590000|2022-05-17 01:23:10|16797.3|16730.3|16797.3|16730.3|16797.3|16730.3|16797.3|16730.3|0
1652750620000|2022-05-17 01:23:40|16801.8|16734.8|16801.8|16734.8|16801.8|16734.8|16801.8|16734.8|0
1652750650000|2022-05-17 01:24:10|16797.6|16730.6|16797.6|16730.6|16797.6|16730.6|16797.6|16730.6|0
1652750680000|2022-05-17 01:24:40|16793.8|16726.8|16793.8|16726.8|16793.8|16726.8|16793.8|16726.8|0
1652750710000|2022-05-17 01:25:10|16793.1|16726.1|16793.1|16726.1|16793.1|16726.1|16793.1|16726.1|0
1652750740000|2022-05-17 01:25:40|16787.1|16720.1|16787.1|16720.1|16787.1|16720.1|16787.1|16720.1|0
1652750770000|2022-05-17 01:26:10|16786.7|16719.7|16786.7|16719.7|16786.7|16719.7|16786.7|16719.7|0
1652750800000|2022-05-17 01:26:40|16788.6|16721.6|16788.6|16721.6|16788.6|16721.6|16788.6|16721.6|0
1652750830000|2022-05-17 01:27:10|16795.1|16728.1|16795.1|16728.1|16795.1|16728.1|16795.1|16728.1|0
1652750860000|2022-05-17 01:27:40|16791.4|16724.4|16791.4|16724.4|16791.4|16724.4|16791.4|16724.4|0
1652750890000|2022-05-17 01:28:10|16791.7|16724.7|16791.7|16724.7|16791.7|16724.7|16791.7|16724.7|0
1652750920000|2022-05-17 01:28:40|16793.3|16726.3|16793.3|16726.3|16793.3|16726.3|16793.3|16726.3|0
1652750950000|2022-05-17 01:29:10|16799.4|16732.4|16799.4|16732.4|16799.4|16732.4|16799.4|16732.4|0
1652750980000|2022-05-17 01:29:40|16809.5|16742.3|16809.5|16742.3|16809.5|16742.3|16809.5|16742.3|0
1652751010000|2022-05-17 01:30:10|16809.4|16742.2|16809.4|16742.2|16809.4|16742.2|16809.4|16742.2|0
1652751040000|2022-05-17 01:30:40|16808.7|16741.5|16808.7|16741.5|16808.7|16741.5|16808.7|16741.5|0
1652751070000|2022-05-17 01:31:10|16816.3|16749.1|16816.3|16749.1|16816.3|16749.1|16816.3|16749.1|0
1652751100000|2022-05-17 01:31:40|16815.9|16748.7|16815.9|16748.7|16815.9|16748.7|16815.9|16748.7|0
1652751130000|2022-05-17 01:32:10|16807.3|16740.3|16807.3|16740.3|16807.3|16740.3|16807.3|16740.3|0
1652751160000|2022-05-17 01:32:40|16814.6|16747.4|16814.6|16747.4|16814.6|16747.4|16814.6|16747.4|0
1652751190000|2022-05-17 01:33:10|16799.7|16732.7|16799.7|16732.7|16799.7|16732.7|16799.7|16732.7|0
1652751220000|2022-05-17 01:33:40|16805.2|16738.2|16805.2|16738.2|16805.2|16738.2|16805.2|16738.2|0
1652751280000|2022-05-17 01:34:40|16808.1|16741.1|16808.1|16741.1|16808.1|16741.1|16808.1|16741.1|0
1652751310000|2022-05-17 01:35:10|16813.3|16746.1|16813.3|16746.1|16813.3|16746.1|16813.3|16746.1|0
1652751340000|2022-05-17 01:35:40|16814.7|16747.5|16814.7|16747.5|16814.7|16747.5|16814.7|16747.5|0
1652751370000|2022-05-17 01:36:10|16821.8|16754.6|16821.8|16754.6|16821.8|16754.6|16821.8|16754.6|0
1652751400000|2022-05-17 01:36:40|16829.3|16762.1|16829.3|16762.1|16829.3|16762.1|16829.3|16762.1|0
1652751430000|2022-05-17 01:37:10|16832.4|16765.2|16832.4|16765.2|16832.4|16765.2|16832.4|16765.2|0
1652751460000|2022-05-17 01:37:40|16831.4|16764.2|16831.4|16764.2|16831.4|16764.2|16831.4|16764.2|0
1652751490000|2022-05-17 01:38:10|16836.7|16769.5|16836.7|16769.5|16836.7|16769.5|16836.7|16769.5|0
1652751520000|2022-05-17 01:38:40|16839.6|16772.4|16839.6|16772.4|16839.6|16772.4|16839.6|16772.4|0
1652751550000|2022-05-17 01:39:10|16837.6|16770.4|16837.6|16770.4|16837.6|16770.4|16837.6|16770.4|0
1652751580000|2022-05-17 01:39:40|16839.7|16772.5|16839.7|16772.5|16839.7|16772.5|16839.7|16772.5|0
1652751610000|2022-05-17 01:40:10|16837.8|16770.6|16837.8|16770.6|16837.8|16770.6|16837.8|16770.6|0
1652751640000|2022-05-17 01:40:40|16836.7|16769.5|16836.7|16769.5|16836.7|16769.5|16836.7|16769.5|0
1652751670000|2022-05-17 01:41:10|16835.6|16768.4|16835.6|16768.4|16835.6|16768.4|16835.6|16768.4|0
1652751700000|2022-05-17 01:41:40|16842.2|16775|16842.2|16775|16842.2|16775|16842.2|16775|0
1652751730000|2022-05-17 01:42:10|16838.4|16771.2|16838.4|16771.2|16838.4|16771.2|16838.4|16771.2|0
1652751760000|2022-05-17 01:42:40|16845.5|16778.3|16845.5|16778.3|16845.5|16778.3|16845.5|16778.3|0
1652751790000|2022-05-17 01:43:10|16843|16775.8|16843|16775.8|16843|16775.8|16843|16775.8|0
1652751820000|2022-05-17 01:43:40|16835.5|16768.3|16835.5|16768.3|16835.5|16768.3|16835.5|16768.3|0
1652751850000|2022-05-17 01:44:10|16831.3|16764.1|16831.3|16764.1|16831.3|16764.1|16831.3|16764.1|0
1652751880000|2022-05-17 01:44:40|16830.2|16763|16830.2|16763|16830.2|16763|16830.2|16763|0
1652751910000|2022-05-17 01:45:10|16834|16766.8|16834|16766.8|16834|16766.8|16834|16766.8|0
1652751940000|2022-05-17 01:45:40|16832.6|16765.4|16832.6|16765.4|16832.6|16765.4|16832.6|16765.4|0
1652751970000|2022-05-17 01:46:10|16834.1|16766.9|16834.1|16766.9|16834.1|16766.9|16834.1|16766.9|0
1652752000000|2022-05-17 01:46:40|16828.7|16761.5|16828.7|16761.5|16828.7|16761.5|16828.7|16761.5|0
1652752030000|2022-05-17 01:47:10|16827.3|16760.1|16827.3|16760.1|16827.3|16760.1|16827.3|16760.1|0
1652752060000|2022-05-17 01:47:40|16817.8|16750.6|16817.8|16750.6|16817.8|16750.6|16817.8|16750.6|0
1652752090000|2022-05-17 01:48:10|16811.9|16744.7|16811.9|16744.7|16811.9|16744.7|16811.9|16744.7|0
1652752120000|2022-05-17 01:48:40|16816.5|16749.3|16816.5|16749.3|16816.5|16749.3|16816.5|16749.3|0
1652752150000|2022-05-17 01:49:10|16815.5|16748.3|16815.5|16748.3|16815.5|16748.3|16815.5|16748.3|0
1652752180000|2022-05-17 01:49:40|16814.5|16747.3|16814.5|16747.3|16814.5|16747.3|16814.5|16747.3|0
1652752210000|2022-05-17 01:50:10|16817.4|16750.2|16817.4|16750.2|16817.4|16750.2|16817.4|16750.2|0
1652752240000|2022-05-17 01:50:40|16822|16754.8|16822|16754.8|16822|16754.8|16822|16754.8|0
1652752270000|2022-05-17 01:51:10|16819.9|16752.7|16819.9|16752.7|16819.9|16752.7|16819.9|16752.7|0
1652752300000|2022-05-17 01:51:40|16825.5|16758.3|16825.5|16758.3|16825.5|16758.3|16825.5|16758.3|0
1652752330000|2022-05-17 01:52:10|16827.4|16760.2|16827.4|16760.2|16827.4|16760.2|16827.4|16760.2|0
1652752360000|2022-05-17 01:52:40|16821|16753.8|16821|16753.8|16821|16753.8|16821|16753.8|0
1652752390000|2022-05-17 01:53:10|16820.2|16753|16820.2|16753|16820.2|16753|16820.2|16753|0
1652752420000|2022-05-17 01:53:40|16825.3|16758.1|16825.3|16758.1|16825.3|16758.1|16825.3|16758.1|0
1652752450000|2022-05-17 01:54:10|16825.1|16757.9|16825.1|16757.9|16825.1|16757.9|16825.1|16757.9|0
1652752480000|2022-05-17 01:54:40|16828.2|16761|16828.2|16761|16828.2|16761|16828.2|16761|0
1652752510000|2022-05-17 01:55:10|16831|16763.8|16831|16763.8|16831|16763.8|16831|16763.8|0
1652752540000|2022-05-17 01:55:40|16833.8|16766.6|16833.8|16766.6|16833.8|16766.6|16833.8|16766.6|0
1652752570000|2022-05-17 01:56:10|16832.5|16765.3|16832.5|16765.3|16832.5|16765.3|16832.5|16765.3|0
1652752600000|2022-05-17 01:56:40|16835.6|16768.4|16835.6|16768.4|16835.6|16768.4|16835.6|16768.4|0
1652752630000|2022-05-17 01:57:10|16836.4|16769.2|16836.4|16769.2|16836.4|16769.2|16836.4|16769.2|0
1652752660000|2022-05-17 01:57:40|16838.8|16771.6|16838.8|16771.6|16838.8|16771.6|16838.8|16771.6|0
1652752690000|2022-05-17 01:58:10|16837.3|16770.1|16837.3|16770.1|16837.3|16770.1|16837.3|16770.1|0
1652752720000|2022-05-17 01:58:40|16830.9|16763.7|16830.9|16763.7|16830.9|16763.7|16830.9|16763.7|0
1652752750000|2022-05-17 01:59:10|16834.6|16767.4|16834.6|16767.4|16834.6|16767.4|16834.6|16767.4|0
1652752780000|2022-05-17 01:59:40|16834.7|16767.5|16834.7|16767.5|16834.7|16767.5|16834.7|16767.5|0
1652752810000|2022-05-17 02:00:10|16835.2|16768|16835.2|16768|16835.2|16768|16835.2|16768|0
1652752840000|2022-05-17 02:00:40|16839.2|16772|16839.2|16772|16839.2|16772|16839.2|16772|0
1652752870000|2022-05-17 02:01:10|16833.4|16766.2|16833.4|16766.2|16833.4|16766.2|16833.4|16766.2|0
1652752900000|2022-05-17 02:01:40|16833.3|16766.1|16833.3|16766.1|16833.3|16766.1|16833.3|16766.1|0
1652752930000|2022-05-17 02:02:10|16838.1|16770.9|16838.1|16770.9|16838.1|16770.9|16838.1|16770.9|0
1652752960000|2022-05-17 02:02:40|16841.3|16774.1|16841.3|16774.1|16841.3|16774.1|16841.3|16774.1|0
1652752990000|2022-05-17 02:03:10|16845.9|16778.7|16845.9|16778.7|16845.9|16778.7|16845.9|16778.7|0
1652753020000|2022-05-17 02:03:40|16840.7|16773.5|16840.7|16773.5|16840.7|16773.5|16840.7|16773.5|0
1652753050000|2022-05-17 02:04:10|16836.7|16769.5|16836.7|16769.5|16836.7|16769.5|16836.7|16769.5|0
1652753080000|2022-05-17 02:04:40|16834.1|16766.9|16834.1|16766.9|16834.1|16766.9|16834.1|16766.9|0
1652753110000|2022-05-17 02:05:10|16830.2|16763|16830.2|16763|16830.2|16763|16830.2|16763|0
1652753140000|2022-05-17 02:05:40|16828.5|16761.3|16828.5|16761.3|16828.5|16761.3|16828.5|16761.3|0
1652753170000|2022-05-17 02:06:10|16824.7|16757.5|16824.7|16757.5|16824.7|16757.5|16824.7|16757.5|0
1652753200000|2022-05-17 02:06:40|16816.1|16748.9|16816.1|16748.9|16816.1|16748.9|16816.1|16748.9|0
1652753230000|2022-05-17 02:07:10|16814.7|16747.5|16814.7|16747.5|16814.7|16747.5|16814.7|16747.5|0
1652753260000|2022-05-17 02:07:40|16809.3|16742.1|16809.3|16742.1|16809.3|16742.1|16809.3|16742.1|0
1652753290000|2022-05-17 02:08:10|16795.4|16728.4|16795.4|16728.4|16795.4|16728.4|16795.4|16728.4|0
1652753320000|2022-05-17 02:08:40|16794.4|16727.4|16794.4|16727.4|16794.4|16727.4|16794.4|16727.4|0
1652753350000|2022-05-17 02:09:10|16795.8|16728.8|16795.8|16728.8|16795.8|16728.8|16795.8|16728.8|0
1652753380000|2022-05-17 02:09:40|16796.1|16729.1|16796.1|16729.1|16796.1|16729.1|16796.1|16729.1|0
1652753410000|2022-05-17 02:10:10|16793.5|16726.5|16793.5|16726.5|16793.5|16726.5|16793.5|16726.5|0
1652753440000|2022-05-17 02:10:40|16789.7|16722.7|16789.7|16722.7|16789.7|16722.7|16789.7|16722.7|0
1652753470000|2022-05-17 02:11:10|16773.9|16706.9|16773.9|16706.9|16773.9|16706.9|16773.9|16706.9|0
1652753500000|2022-05-17 02:11:40|16782.9|16715.9|16782.9|16715.9|16782.9|16715.9|16782.9|16715.9|0
1652753530000|2022-05-17 02:12:10|16781.1|16714.1|16781.1|16714.1|16781.1|16714.1|16781.1|16714.1|0
1652753560000|2022-05-17 02:12:40|16778|16711|16778|16711|16778|16711|16778|16711|0
1652753590000|2022-05-17 02:13:10|16776.9|16709.9|16776.9|16709.9|16776.9|16709.9|16776.9|16709.9|0
1652753620000|2022-05-17 02:13:40|16780.6|16713.6|16780.6|16713.6|16780.6|16713.6|16780.6|16713.6|0
1652753650000|2022-05-17 02:14:10|16781.4|16714.4|16781.4|16714.4|16781.4|16714.4|16781.4|16714.4|0
1652753680000|2022-05-17 02:14:40|16779.9|16712.9|16779.9|16712.9|16779.9|16712.9|16779.9|16712.9|0
1652753710000|2022-05-17 02:15:10|16772.5|16705.5|16772.5|16705.5|16772.5|16705.5|16772.5|16705.5|0
1652753740000|2022-05-17 02:15:40|16769.3|16702.3|16769.3|16702.3|16769.3|16702.3|16769.3|16702.3|0
1652753770000|2022-05-17 02:16:10|16769.9|16702.9|16769.9|16702.9|16769.9|16702.9|16769.9|16702.9|0
1652753800000|2022-05-17 02:16:40|16765.7|16698.7|16765.7|16698.7|16765.7|16698.7|16765.7|16698.7|0
1652753830000|2022-05-17 02:17:10|16766.1|16699.1|16766.1|16699.1|16766.1|16699.1|16766.1|16699.1|0
1652753860000|2022-05-17 02:17:40|16765|16698|16765|16698|16765|16698|16765|16698|0
1652753890000|2022-05-17 02:18:10|16760.3|16693.3|16760.3|16693.3|16760.3|16693.3|16760.3|16693.3|0
1652753920000|2022-05-17 02:18:40|16761.2|16694.2|16761.2|16694.2|16761.2|16694.2|16761.2|16694.2|0
1652753950000|2022-05-17 02:19:10|16761.5|16694.5|16761.5|16694.5|16761.5|16694.5|16761.5|16694.5|0
1652753980000|2022-05-17 02:19:40|16773.8|16706.8|16773.8|16706.8|16773.8|16706.8|16773.8|16706.8|0
1652754010000|2022-05-17 02:20:10|16784|16717|16784|16717|16784|16717|16784|16717|0
1652754040000|2022-05-17 02:20:40|16782.7|16715.7|16782.7|16715.7|16782.7|16715.7|16782.7|16715.7|0
1652754070000|2022-05-17 02:21:10|16779.7|16712.7|16779.7|16712.7|16779.7|16712.7|16779.7|16712.7|0
1652754100000|2022-05-17 02:21:40|16775.9|16708.9|16775.9|16708.9|16775.9|16708.9|16775.9|16708.9|0
1652754130000|2022-05-17 02:22:10|16766.4|16699.4|16766.4|16699.4|16766.4|16699.4|16766.4|16699.4|0
1652754160000|2022-05-17 02:22:40|16760.9|16693.9|16760.9|16693.9|16760.9|16693.9|16760.9|16693.9|0
1652754190000|2022-05-17 02:23:10|16763.5|16696.5|16763.5|16696.5|16763.5|16696.5|16763.5|16696.5|0
1652754220000|2022-05-17 02:23:40|16758|16691.2|16758|16691.2|16758|16691.2|16758|16691.2|0
1652754250000|2022-05-17 02:24:10|16757.9|16691.1|16757.9|16691.1|16757.9|16691.1|16757.9|16691.1|0
1652754280000|2022-05-17 02:24:40|16756.7|16689.9|16756.7|16689.9|16756.7|16689.9|16756.7|16689.9|0
1652754310000|2022-05-17 02:25:10|16756.4|16689.6|16756.4|16689.6|16756.4|16689.6|16756.4|16689.6|0
1652754340000|2022-05-17 02:25:40|16755.6|16688.8|16755.6|16688.8|16755.6|16688.8|16755.6|16688.8|0
1652754370000|2022-05-17 02:26:10|16758.8|16691.8|16758.8|16691.8|16758.8|16691.8|16758.8|16691.8|0
1652754400000|2022-05-17 02:26:40|16759.4|16692.4|16759.4|16692.4|16759.4|16692.4|16759.4|16692.4|0
1652754430000|2022-05-17 02:27:10|16756.9|16690.1|16756.9|16690.1|16756.9|16690.1|16756.9|16690.1|0
1652754460000|2022-05-17 02:27:40|16757.9|16691.1|16757.9|16691.1|16757.9|16691.1|16757.9|16691.1|0
1652754490000|2022-05-17 02:28:10|16768.8|16701.8|16768.8|16701.8|16768.8|16701.8|16768.8|16701.8|0
1652754520000|2022-05-17 02:28:40|16765.9|16698.9|16765.9|16698.9|16765.9|16698.9|16765.9|16698.9|0
1652754550000|2022-05-17 02:29:10|16764|16697|16764|16697|16764|16697|16764|16697|0
1652754580000|2022-05-17 02:29:40|16765.1|16698.1|16765.1|16698.1|16765.1|16698.1|16765.1|16698.1|0
1652754610000|2022-05-17 02:30:10|16770.3|16703.3|16770.3|16703.3|16770.3|16703.3|16770.3|16703.3|0
1652754640000|2022-05-17 02:30:40|16772.2|16705.2|16772.2|16705.2|16772.2|16705.2|16772.2|16705.2|0
1652754670000|2022-05-17 02:31:10|16770|16703|16770|16703|16770|16703|16770|16703|0
1652754700000|2022-05-17 02:31:40|16771.8|16704.8|16771.8|16704.8|16771.8|16704.8|16771.8|16704.8|0
1652754730000|2022-05-17 02:32:10|16780.6|16713.6|16780.6|16713.6|16780.6|16713.6|16780.6|16713.6|0
1652754760000|2022-05-17 02:32:40|16780.5|16713.5|16780.5|16713.5|16780.5|16713.5|16780.5|16713.5|0
1652754790000|2022-05-17 02:33:10|16779.3|16712.3|16779.3|16712.3|16779.3|16712.3|16779.3|16712.3|0
1652754820000|2022-05-17 02:33:40|16779.7|16712.7|16779.7|16712.7|16779.7|16712.7|16779.7|16712.7|0
1652754850000|2022-05-17 02:34:10|16783.3|16716.3|16783.3|16716.3|16783.3|16716.3|16783.3|16716.3|0
1652754880000|2022-05-17 02:34:40|16786.8|16719.8|16786.8|16719.8|16786.8|16719.8|16786.8|16719.8|0
1652754910000|2022-05-17 02:35:10|16793.4|16726.4|16793.4|16726.4|16793.4|16726.4|16793.4|16726.4|0
1652754940000|2022-05-17 02:35:40|16797.3|16730.3|16797.3|16730.3|16797.3|16730.3|16797.3|16730.3|0
1652754970000|2022-05-17 02:36:10|16796.1|16729.1|16796.1|16729.1|16796.1|16729.1|16796.1|16729.1|0
1652755000000|2022-05-17 02:36:40|16795.5|16728.5|16795.5|16728.5|16795.5|16728.5|16795.5|16728.5|0
1652755030000|2022-05-17 02:37:10|16793.3|16726.3|16793.3|16726.3|16793.3|16726.3|16793.3|16726.3|0
1652755060000|2022-05-17 02:37:40|16787.5|16720.5|16787.5|16720.5|16787.5|16720.5|16787.5|16720.5|0
1652755090000|2022-05-17 02:38:10|16782.4|16715.4|16782.4|16715.4|16782.4|16715.4|16782.4|16715.4|0
1652755120000|2022-05-17 02:38:40|16792.3|16725.3|16792.3|16725.3|16792.3|16725.3|16792.3|16725.3|0
1652755150000|2022-05-17 02:39:10|16794.3|16727.3|16794.3|16727.3|16794.3|16727.3|16794.3|16727.3|0
1652755180000|2022-05-17 02:39:40|16799.9|16732.9|16799.9|16732.9|16799.9|16732.9|16799.9|16732.9|0
1652755210000|2022-05-17 02:40:10|16794.6|16727.6|16794.6|16727.6|16794.6|16727.6|16794.6|16727.6|0
1652755240000|2022-05-17 02:40:40|16793.4|16726.4|16793.4|16726.4|16793.4|16726.4|16793.4|16726.4|0
1652755270000|2022-05-17 02:41:10|16794.1|16727.1|16794.1|16727.1|16794.1|16727.1|16794.1|16727.1|0
1652755300000|2022-05-17 02:41:40|16800.1|16733.1|16800.1|16733.1|16800.1|16733.1|16800.1|16733.1|0
1652755330000|2022-05-17 02:42:10|16800.2|16733.2|16800.2|16733.2|16800.2|16733.2|16800.2|16733.2|0
1652755360000|2022-05-17 02:42:40|16798.5|16731.5|16798.5|16731.5|16798.5|16731.5|16798.5|16731.5|0
1652755390000|2022-05-17 02:43:10|16797.4|16730.4|16797.4|16730.4|16797.4|16730.4|16797.4|16730.4|0
1652755420000|2022-05-17 02:43:40|16802.3|16735.3|16802.3|16735.3|16802.3|16735.3|16802.3|16735.3|0
1652755450000|2022-05-17 02:44:10|16803.2|16736.2|16803.2|16736.2|16803.2|16736.2|16803.2|16736.2|0
1652755480000|2022-05-17 02:44:40|16803.5|16736.5|16803.5|16736.5|16803.5|16736.5|16803.5|16736.5|0
1652755510000|2022-05-17 02:45:10|16801.6|16734.6|16801.6|16734.6|16801.6|16734.6|16801.6|16734.6|0
1652755540000|2022-05-17 02:45:40|16799.1|16732.1|16799.1|16732.1|16799.1|16732.1|16799.1|16732.1|0
1652755570000|2022-05-17 02:46:10|16798.9|16731.9|16798.9|16731.9|16798.9|16731.9|16798.9|16731.9|0
1652755600000|2022-05-17 02:46:40|16799.9|16732.9|16799.9|16732.9|16799.9|16732.9|16799.9|16732.9|0
1652755630000|2022-05-17 02:47:10|16804.6|16737.6|16804.6|16737.6|16804.6|16737.6|16804.6|16737.6|0
1652755660000|2022-05-17 02:47:40|16806.9|16739.9|16806.9|16739.9|16806.9|16739.9|16806.9|16739.9|0
1652755690000|2022-05-17 02:48:10|16803.4|16736.4|16803.4|16736.4|16803.4|16736.4|16803.4|16736.4|0
1652755720000|2022-05-17 02:48:40|16796.1|16729.1|16796.1|16729.1|16796.1|16729.1|16796.1|16729.1|0
1652755750000|2022-05-17 02:49:10|16790.6|16723.6|16790.6|16723.6|16790.6|16723.6|16790.6|16723.6|0
1652755780000|2022-05-17 02:49:40|16791.9|16724.9|16791.9|16724.9|16791.9|16724.9|16791.9|16724.9|0
1652755810000|2022-05-17 02:50:10|16792.8|16725.8|16792.8|16725.8|16792.8|16725.8|16792.8|16725.8|0
1652755840000|2022-05-17 02:50:40|16796.2|16729.2|16796.2|16729.2|16796.2|16729.2|16796.2|16729.2|0
1652755870000|2022-05-17 02:51:10|16794.9|16727.9|16794.9|16727.9|16794.9|16727.9|16794.9|16727.9|0
1652755900000|2022-05-17 02:51:40|16790.8|16723.8|16790.8|16723.8|16790.8|16723.8|16790.8|16723.8|0
1652755930000|2022-05-17 02:52:10|16789.2|16722.2|16789.2|16722.2|16789.2|16722.2|16789.2|16722.2|0
1652755960000|2022-05-17 02:52:40|16782.3|16715.3|16782.3|16715.3|16782.3|16715.3|16782.3|16715.3|0
1652755990000|2022-05-17 02:53:10|16766.7|16699.7|16766.7|16699.7|16766.7|16699.7|16766.7|16699.7|0
1652756020000|2022-05-17 02:53:40|16769.4|16702.4|16769.4|16702.4|16769.4|16702.4|16769.4|16702.4|0
1652756050000|2022-05-17 02:54:10|16764.3|16697.3|16764.3|16697.3|16764.3|16697.3|16764.3|16697.3|0
1652756080000|2022-05-17 02:54:40|16766.9|16699.9|16766.9|16699.9|16766.9|16699.9|16766.9|16699.9|0
1652756110000|2022-05-17 02:55:10|16765.9|16698.9|16765.9|16698.9|16765.9|16698.9|16765.9|16698.9|0
1652756140000|2022-05-17 02:55:40|16766.3|16699.3|16766.3|16699.3|16766.3|16699.3|16766.3|16699.3|0
1652756170000|2022-05-17 02:56:10|16769|16702|16769|16702|16769|16702|16769|16702|0
1652756200000|2022-05-17 02:56:40|16771.6|16704.6|16771.6|16704.6|16771.6|16704.6|16771.6|16704.6|0
1652756230000|2022-05-17 02:57:10|16769.9|16702.9|16769.9|16702.9|16769.9|16702.9|16769.9|16702.9|0
1652756260000|2022-05-17 02:57:40|16773.9|16706.9|16773.9|16706.9|16773.9|16706.9|16773.9|16706.9|0
1652756290000|2022-05-17 02:58:10|16775.8|16708.8|16775.8|16708.8|16775.8|16708.8|16775.8|16708.8|0
1652756320000|2022-05-17 02:58:40|16774.9|16707.9|16774.9|16707.9|16774.9|16707.9|16774.9|16707.9|0
1652756350000|2022-05-17 02:59:10|16772.7|16705.7|16772.7|16705.7|16772.7|16705.7|16772.7|16705.7|0
1652756380000|2022-05-17 02:59:40|16775.4|16708.4|16775.4|16708.4|16775.4|16708.4|16775.4|16708.4|0
1652756410000|2022-05-17 03:00:10|16776.9|16709.9|16776.9|16709.9|16776.9|16709.9|16776.9|16709.9|0
1652756440000|2022-05-17 03:00:40|16777.2|16710.2|16777.2|16710.2|16777.2|16710.2|16777.2|16710.2|0
1652756470000|2022-05-17 03:01:10|16778.3|16711.3|16778.3|16711.3|16778.3|16711.3|16778.3|16711.3|0
1652756500000|2022-05-17 03:01:40|16779.1|16712.1|16779.1|16712.1|16779.1|16712.1|16779.1|16712.1|0
1652756530000|2022-05-17 03:02:10|16782.6|16715.6|16782.6|16715.6|16782.6|16715.6|16782.6|16715.6|0
1652756560000|2022-05-17 03:02:40|16778.4|16711.4|16778.4|16711.4|16778.4|16711.4|16778.4|16711.4|0
1652756590000|2022-05-17 03:03:10|16770.9|16703.9|16770.9|16703.9|16770.9|16703.9|16770.9|16703.9|0
1652756620000|2022-05-17 03:03:40|16775|16708|16775|16708|16775|16708|16775|16708|0
1652756650000|2022-05-17 03:04:10|16773|16706|16773|16706|16773|16706|16773|16706|0
1652756680000|2022-05-17 03:04:40|16772.9|16705.9|16772.9|16705.9|16772.9|16705.9|16772.9|16705.9|0
1652756710000|2022-05-17 03:05:10|16774.8|16707.8|16774.8|16707.8|16774.8|16707.8|16774.8|16707.8|0
1652756740000|2022-05-17 03:05:40|16773.8|16706.8|16773.8|16706.8|16773.8|16706.8|16773.8|16706.8|0
1652756770000|2022-05-17 03:06:10|16777.5|16710.5|16777.5|16710.5|16777.5|16710.5|16777.5|16710.5|0
1652756830000|2022-05-17 03:07:10|16779.5|16712.5|16779.5|16712.5|16779.5|16712.5|16779.5|16712.5|0
1652756860000|2022-05-17 03:07:40|16778.9|16711.9|16778.9|16711.9|16778.9|16711.9|16778.9|16711.9|0
1652756890000|2022-05-17 03:08:10|16778.7|16711.7|16778.7|16711.7|16778.7|16711.7|16778.7|16711.7|0
1652756920000|2022-05-17 03:08:40|16780.3|16713.3|16780.3|16713.3|16780.3|16713.3|16780.3|16713.3|0
1652756950000|2022-05-17 03:09:10|16780.1|16713.1|16780.1|16713.1|16780.1|16713.1|16780.1|16713.1|0
1652756980000|2022-05-17 03:09:40|16781|16714|16781|16714|16781|16714|16781|16714|0
1652757010000|2022-05-17 03:10:10|16781.6|16714.6|16781.6|16714.6|16781.6|16714.6|16781.6|16714.6|0
1652757040000|2022-05-17 03:10:40|16780|16713|16780|16713|16780|16713|16780|16713|0
1652757070000|2022-05-17 03:11:10|16780.4|16713.4|16780.4|16713.4|16780.4|16713.4|16780.4|16713.4|0
1652757100000|2022-05-17 03:11:40|16777.8|16710.8|16777.8|16710.8|16777.8|16710.8|16777.8|16710.8|0
1652757130000|2022-05-17 03:12:10|16779|16712|16779|16712|16779|16712|16779|16712|0
1652757160000|2022-05-17 03:12:40|16775.8|16708.8|16775.8|16708.8|16775.8|16708.8|16775.8|16708.8|0
1652757190000|2022-05-17 03:13:10|16773.6|16706.6|16773.6|16706.6|16773.6|16706.6|16773.6|16706.6|0
1652757220000|2022-05-17 03:13:40|16771|16704|16771|16704|16771|16704|16771|16704|0
1652757250000|2022-05-17 03:14:10|16766.5|16699.5|16766.5|16699.5|16766.5|16699.5|16766.5|16699.5|0
1652757280000|2022-05-17 03:14:40|16763.3|16696.3|16763.3|16696.3|16763.3|16696.3|16763.3|16696.3|0
1652757310000|2022-05-17 03:15:10|16762|16695|16762|16695|16762|16695|16762|16695|0
1652757340000|2022-05-17 03:15:40|16761|16694|16761|16694|16761|16694|16761|16694|0
1652757370000|2022-05-17 03:16:10|16756.3|16689.5|16756.3|16689.5|16756.3|16689.5|16756.3|16689.5|0
1652757400000|2022-05-17 03:16:40|16760.5|16693.5|16760.5|16693.5|16760.5|16693.5|16760.5|16693.5|0
1652757430000|2022-05-17 03:17:10|16760|16693|16760|16693|16760|16693|16760|16693|0
1652757460000|2022-05-17 03:17:40|16763.7|16696.7|16763.7|16696.7|16763.7|16696.7|16763.7|16696.7|0
1652757490000|2022-05-17 03:18:10|16766.6|16699.6|16766.6|16699.6|16766.6|16699.6|16766.6|16699.6|0
1652757520000|2022-05-17 03:18:40|16764.7|16697.7|16764.7|16697.7|16764.7|16697.7|16764.7|16697.7|0
1652757550000|2022-05-17 03:19:10|16763.5|16696.5|16763.5|16696.5|16763.5|16696.5|16763.5|16696.5|0
1652757580000|2022-05-17 03:19:40|16763.6|16696.6|16763.6|16696.6|16763.6|16696.6|16763.6|16696.6|0
1652757610000|2022-05-17 03:20:10|16765.1|16698.1|16765.1|16698.1|16765.1|16698.1|16765.1|16698.1|0
1652757640000|2022-05-17 03:20:40|16765.2|16698.2|16765.2|16698.2|16765.2|16698.2|16765.2|16698.2|0
1652757670000|2022-05-17 03:21:10|16762|16695|16762|16695|16762|16695|16762|16695|0
1652757700000|2022-05-17 03:21:40|16758.6|16691.6|16758.6|16691.6|16758.6|16691.6|16758.6|16691.6|0
1652757730000|2022-05-17 03:22:10|16760.9|16693.9|16760.9|16693.9|16760.9|16693.9|16760.9|16693.9|0
1652757760000|2022-05-17 03:22:40|16762.1|16695.1|16762.1|16695.1|16762.1|16695.1|16762.1|16695.1|0
1652757790000|2022-05-17 03:23:10|16758.5|16691.6|16758.5|16691.6|16758.5|16691.6|16758.5|16691.6|0
1652757820000|2022-05-17 03:23:40|16756.6|16689.8|16756.6|16689.8|16756.6|16689.8|16756.6|16689.8|0
1652757850000|2022-05-17 03:24:10|16755.7|16688.9|16755.7|16688.9|16755.7|16688.9|16755.7|16688.9|0
1652757880000|2022-05-17 03:24:40|16755.1|16688.3|16755.1|16688.3|16755.1|16688.3|16755.1|16688.3|0
1652757910000|2022-05-17 03:25:10|16750.1|16683.3|16750.1|16683.3|16750.1|16683.3|16750.1|16683.3|0
1652757940000|2022-05-17 03:25:40|16747.7|16680.9|16747.7|16680.9|16747.7|16680.9|16747.7|16680.9|0
1652757970000|2022-05-17 03:26:10|16749|16682.2|16749|16682.2|16749|16682.2|16749|16682.2|0
1652758000000|2022-05-17 03:26:40|16751.3|16684.5|16751.3|16684.5|16751.3|16684.5|16751.3|16684.5|0
1652758030000|2022-05-17 03:27:10|16743.5|16676.7|16743.5|16676.7|16743.5|16676.7|16743.5|16676.7|0
1652758060000|2022-05-17 03:27:40|16739.6|16672.8|16739.6|16672.8|16739.6|16672.8|16739.6|16672.8|0
1652758090000|2022-05-17 03:28:10|16735.3|16668.5|16735.3|16668.5|16735.3|16668.5|16735.3|16668.5|0
1652758120000|2022-05-17 03:28:40|16733.2|16666.4|16733.2|16666.4|16733.2|16666.4|16733.2|16666.4|0
1652758150000|2022-05-17 03:29:10|16735.7|16668.9|16735.7|16668.9|16735.7|16668.9|16735.7|16668.9|0
1652758180000|2022-05-17 03:29:40|16733.2|16666.4|16733.2|16666.4|16733.2|16666.4|16733.2|16666.4|0
1652758210000|2022-05-17 03:30:10|16736.3|16669.5|16736.3|16669.5|16736.3|16669.5|16736.3|16669.5|0
1652758240000|2022-05-17 03:30:40|16739.9|16673.1|16739.9|16673.1|16739.9|16673.1|16739.9|16673.1|0
1652758270000|2022-05-17 03:31:10|16740.1|16673.3|16740.1|16673.3|16740.1|16673.3|16740.1|16673.3|0
1652758300000|2022-05-17 03:31:40|16741.4|16674.6|16741.4|16674.6|16741.4|16674.6|16741.4|16674.6|0
1652758330000|2022-05-17 03:32:10|16739.7|16672.9|16739.7|16672.9|16739.7|16672.9|16739.7|16672.9|0
1652758360000|2022-05-17 03:32:40|16737.5|16670.7|16737.5|16670.7|16737.5|16670.7|16737.5|16670.7|0
1652758390000|2022-05-17 03:33:10|16738.9|16672.1|16738.9|16672.1|16738.9|16672.1|16738.9|16672.1|0
1652758420000|2022-05-17 03:33:40|16741.8|16675|16741.8|16675|16741.8|16675|16741.8|16675|0
1652758450000|2022-05-17 03:34:10|16743.8|16677|16743.8|16677|16743.8|16677|16743.8|16677|0
1652758480000|2022-05-17 03:34:40|16745.6|16678.8|16745.6|16678.8|16745.6|16678.8|16745.6|16678.8|0
1652758510000|2022-05-17 03:35:10|16747.4|16680.6|16747.4|16680.6|16747.4|16680.6|16747.4|16680.6|0
1652758540000|2022-05-17 03:35:40|16748.1|16681.3|16748.1|16681.3|16748.1|16681.3|16748.1|16681.3|0
1652758570000|2022-05-17 03:36:10|16749.9|16683.1|16749.9|16683.1|16749.9|16683.1|16749.9|16683.1|0
1652758600000|2022-05-17 03:36:40|16748.9|16682.1|16748.9|16682.1|16748.9|16682.1|16748.9|16682.1|0
1652758630000|2022-05-17 03:37:10|16749.6|16682.8|16749.6|16682.8|16749.6|16682.8|16749.6|16682.8|0
1652758660000|2022-05-17 03:37:40|16756.8|16690|16756.8|16690|16756.8|16690|16756.8|16690|0
1652758690000|2022-05-17 03:38:10|16756.9|16690.1|16756.9|16690.1|16756.9|16690.1|16756.9|16690.1|0
1652758720000|2022-05-17 03:38:40|16757.4|16690.6|16757.4|16690.6|16757.4|16690.6|16757.4|16690.6|0
1652758750000|2022-05-17 03:39:10|16747.7|16680.9|16747.7|16680.9|16747.7|16680.9|16747.7|16680.9|0
1652758780000|2022-05-17 03:39:40|16744.1|16677.3|16744.1|16677.3|16744.1|16677.3|16744.1|16677.3|0
1652758810000|2022-05-17 03:40:10|16738.1|16671.3|16738.1|16671.3|16738.1|16671.3|16738.1|16671.3|0
1652758840000|2022-05-17 03:40:40|16738.8|16672|16738.8|16672|16738.8|16672|16738.8|16672|0
1652758870000|2022-05-17 03:41:10|16739.5|16672.7|16739.5|16672.7|16739.5|16672.7|16739.5|16672.7|0
1652758900000|2022-05-17 03:41:40|16739.4|16672.6|16739.4|16672.6|16739.4|16672.6|16739.4|16672.6|0
1652758930000|2022-05-17 03:42:10|16736.1|16669.3|16736.1|16669.3|16736.1|16669.3|16736.1|16669.3|0
1652758960000|2022-05-17 03:42:40|16737.3|16670.5|16737.3|16670.5|16737.3|16670.5|16737.3|16670.5|0
1652758990000|2022-05-17 03:43:10|16739.4|16672.6|16739.4|16672.6|16739.4|16672.6|16739.4|16672.6|0
1652759020000|2022-05-17 03:43:40|16744.5|16677.7|16744.5|16677.7|16744.5|16677.7|16744.5|16677.7|0
1652759050000|2022-05-17 03:44:10|16744.6|16677.8|16744.6|16677.8|16744.6|16677.8|16744.6|16677.8|0
1652759080000|2022-05-17 03:44:40|16749|16682.2|16749|16682.2|16749|16682.2|16749|16682.2|0
1652759110000|2022-05-17 03:45:10|16741.9|16675.1|16741.9|16675.1|16741.9|16675.1|16741.9|16675.1|0
1652759140000|2022-05-17 03:45:40|16741.3|16674.5|16741.3|16674.5|16741.3|16674.5|16741.3|16674.5|0
1652759170000|2022-05-17 03:46:10|16744|16677.2|16744|16677.2|16744|16677.2|16744|16677.2|0
1652759200000|2022-05-17 03:46:40|16742.8|16676|16742.8|16676|16742.8|16676|16742.8|16676|0
1652759230000|2022-05-17 03:47:10|16745.3|16678.5|16745.3|16678.5|16745.3|16678.5|16745.3|16678.5|0
1652759260000|2022-05-17 03:47:40|16744.9|16678.1|16744.9|16678.1|16744.9|16678.1|16744.9|16678.1|0
1652759290000|2022-05-17 03:48:10|16745|16678.2|16745|16678.2|16745|16678.2|16745|16678.2|0
1652759320000|2022-05-17 03:48:40|16741|16674.2|16741|16674.2|16741|16674.2|16741|16674.2|0
1652759350000|2022-05-17 03:49:10|16743.8|16677|16743.8|16677|16743.8|16677|16743.8|16677|0
1652759380000|2022-05-17 03:49:40|16743.4|16676.6|16743.4|16676.6|16743.4|16676.6|16743.4|16676.6|0
1652759410000|2022-05-17 03:50:10|16748.4|16681.6|16748.4|16681.6|16748.4|16681.6|16748.4|16681.6|0
1652759440000|2022-05-17 03:50:40|16753.7|16686.9|16753.7|16686.9|16753.7|16686.9|16753.7|16686.9|0
1652759470000|2022-05-17 03:51:10|16751|16684.2|16751|16684.2|16751|16684.2|16751|16684.2|0
1652759500000|2022-05-17 03:51:40|16751.8|16685|16751.8|16685|16751.8|16685|16751.8|16685|0
1652759530000|2022-05-17 03:52:10|16751.3|16684.5|16751.3|16684.5|16751.3|16684.5|16751.3|16684.5|0
1652759560000|2022-05-17 03:52:40|16753.3|16686.5|16753.3|16686.5|16753.3|16686.5|16753.3|16686.5|0
1652759590000|2022-05-17 03:53:10|16751|16684.2|16751|16684.2|16751|16684.2|16751|16684.2|0
1652759620000|2022-05-17 03:53:40|16751.5|16684.7|16751.5|16684.7|16751.5|16684.7|16751.5|16684.7|0
1652759650000|2022-05-17 03:54:10|16752.3|16685.5|16752.3|16685.5|16752.3|16685.5|16752.3|16685.5|0
1652759680000|2022-05-17 03:54:40|16751.9|16685.1|16751.9|16685.1|16751.9|16685.1|16751.9|16685.1|0
1652759710000|2022-05-17 03:55:10|16751.2|16684.4|16751.2|16684.4|16751.2|16684.4|16751.2|16684.4|0
1652759740000|2022-05-17 03:55:40|16742.5|16675.7|16742.5|16675.7|16742.5|16675.7|16742.5|16675.7|0
1652759770000|2022-05-17 03:56:10|16745.4|16678.6|16745.4|16678.6|16745.4|16678.6|16745.4|16678.6|0
1652759800000|2022-05-17 03:56:40|16746.9|16680.1|16746.9|16680.1|16746.9|16680.1|16746.9|16680.1|0
1652759830000|2022-05-17 03:57:10|16749.1|16682.3|16749.1|16682.3|16749.1|16682.3|16749.1|16682.3|0
1652759860000|2022-05-17 03:57:40|16749.8|16683|16749.8|16683|16749.8|16683|16749.8|16683|0
1652759890000|2022-05-17 03:58:10|16749.6|16682.8|16749.6|16682.8|16749.6|16682.8|16749.6|16682.8|0
1652759920000|2022-05-17 03:58:40|16752.6|16685.8|16752.6|16685.8|16752.6|16685.8|16752.6|16685.8|0
1652759950000|2022-05-17 03:59:10|16748.6|16681.8|16748.6|16681.8|16748.6|16681.8|16748.6|16681.8|0
1652759980000|2022-05-17 03:59:40|16745.5|16678.7|16745.5|16678.7|16745.5|16678.7|16745.5|16678.7|0
1652760010000|2022-05-17 04:00:10|16745.2|16678.4|16745.2|16678.4|16745.2|16678.4|16745.2|16678.4|0
1652760040000|2022-05-17 04:00:40|16744.1|16677.3|16744.1|16677.3|16744.1|16677.3|16744.1|16677.3|0
1652760070000|2022-05-17 04:01:10|16748.8|16682|16748.8|16682|16748.8|16682|16748.8|16682|0
1652760100000|2022-05-17 04:01:40|16749.3|16682.5|16749.3|16682.5|16749.3|16682.5|16749.3|16682.5|0
1652760130000|2022-05-17 04:02:10|16753.1|16686.3|16753.1|16686.3|16753.1|16686.3|16753.1|16686.3|0
1652760160000|2022-05-17 04:02:40|16754|16687.2|16754|16687.2|16754|16687.2|16754|16687.2|0
1652760190000|2022-05-17 04:03:10|16752.2|16685.4|16752.2|16685.4|16752.2|16685.4|16752.2|16685.4|0
1652760220000|2022-05-17 04:03:40|16754.8|16688|16754.8|16688|16754.8|16688|16754.8|16688|0
1652760250000|2022-05-17 04:04:10|16753.9|16687.1|16753.9|16687.1|16753.9|16687.1|16753.9|16687.1|0
1652760280000|2022-05-17 04:04:40|16756.1|16689.3|16756.1|16689.3|16756.1|16689.3|16756.1|16689.3|0
1652760310000|2022-05-17 04:05:10|16755.7|16688.9|16755.7|16688.9|16755.7|16688.9|16755.7|16688.9|0
1652760340000|2022-05-17 04:05:40|16758.5|16691.6|16758.5|16691.6|16758.5|16691.6|16758.5|16691.6|0
1652760370000|2022-05-17 04:06:10|16756.2|16689.4|16756.2|16689.4|16756.2|16689.4|16756.2|16689.4|0
1652760400000|2022-05-17 04:06:40|16759.8|16692.8|16759.8|16692.8|16759.8|16692.8|16759.8|16692.8|0
1652760430000|2022-05-17 04:07:10|16761|16694|16761|16694|16761|16694|16761|16694|0
1652760460000|2022-05-17 04:07:40|16763.2|16696.2|16763.2|16696.2|16763.2|16696.2|16763.2|16696.2|0
1652760490000|2022-05-17 04:08:10|16764.8|16697.8|16764.8|16697.8|16764.8|16697.8|16764.8|16697.8|0
1652760520000|2022-05-17 04:08:40|16766|16699|16766|16699|16766|16699|16766|16699|0
1652760550000|2022-05-17 04:09:10|16770|16703|16770|16703|16770|16703|16770|16703|0
1652760580000|2022-05-17 04:09:40|16771.8|16704.8|16771.8|16704.8|16771.8|16704.8|16771.8|16704.8|0
1652760610000|2022-05-17 04:10:10|16772.6|16705.6|16772.6|16705.6|16772.6|16705.6|16772.6|16705.6|0
1652760640000|2022-05-17 04:10:40|16776.2|16709.2|16776.2|16709.2|16776.2|16709.2|16776.2|16709.2|0
1652760670000|2022-05-17 04:11:10|16769.6|16702.6|16769.6|16702.6|16769.6|16702.6|16769.6|16702.6|0
1652760700000|2022-05-17 04:11:40|16768.2|16701.2|16768.2|16701.2|16768.2|16701.2|16768.2|16701.2|0
1652760730000|2022-05-17 04:12:10|16767.5|16700.5|16767.5|16700.5|16767.5|16700.5|16767.5|16700.5|0
1652760760000|2022-05-17 04:12:40|16766.2|16699.2|16766.2|16699.2|16766.2|16699.2|16766.2|16699.2|0
1652760790000|2022-05-17 04:13:10|16766.9|16699.9|16766.9|16699.9|16766.9|16699.9|16766.9|16699.9|0
1652760820000|2022-05-17 04:13:40|16765.6|16698.6|16765.6|16698.6|16765.6|16698.6|16765.6|16698.6|0
1652760850000|2022-05-17 04:14:10|16760.9|16693.9|16760.9|16693.9|16760.9|16693.9|16760.9|16693.9|0
1652760880000|2022-05-17 04:14:40|16755.2|16688.4|16755.2|16688.4|16755.2|16688.4|16755.2|16688.4|0
1652760910000|2022-05-17 04:15:10|16756.2|16689.4|16756.2|16689.4|16756.2|16689.4|16756.2|16689.4|0
1652760940000|2022-05-17 04:15:40|16756.9|16690.1|16756.9|16690.1|16756.9|16690.1|16756.9|16690.1|0
1652760970000|2022-05-17 04:16:10|16757|16690.2|16757|16690.2|16757|16690.2|16757|16690.2|0
1652761000000|2022-05-17 04:16:40|16759|16692|16759|16692|16759|16692|16759|16692|0
1652761030000|2022-05-17 04:17:10|16757.7|16690.9|16757.7|16690.9|16757.7|16690.9|16757.7|16690.9|0
1652761060000|2022-05-17 04:17:40|16757.6|16690.8|16757.6|16690.8|16757.6|16690.8|16757.6|16690.8|0
1652761090000|2022-05-17 04:18:10|16758|16691.2|16758|16691.2|16758|16691.2|16758|16691.2|0
1652761120000|2022-05-17 04:18:40|16761.7|16694.7|16761.7|16694.7|16761.7|16694.7|16761.7|16694.7|0
1652761150000|2022-05-17 04:19:10|16759.5|16692.5|16759.5|16692.5|16759.5|16692.5|16759.5|16692.5|0
1652761180000|2022-05-17 04:19:40|16761.8|16694.8|16761.8|16694.8|16761.8|16694.8|16761.8|16694.8|0
1652761210000|2022-05-17 04:20:10|16766.1|16699.1|16766.1|16699.1|16766.1|16699.1|16766.1|16699.1|0
1652761240000|2022-05-17 04:20:40|16768.5|16701.5|16768.5|16701.5|16768.5|16701.5|16768.5|16701.5|0
1652761270000|2022-05-17 04:21:10|16772.2|16705.2|16772.2|16705.2|16772.2|16705.2|16772.2|16705.2|0
1652761300000|2022-05-17 04:21:40|16774.3|16707.3|16774.3|16707.3|16774.3|16707.3|16774.3|16707.3|0
1652761330000|2022-05-17 04:22:10|16774.4|16707.4|16774.4|16707.4|16774.4|16707.4|16774.4|16707.4|0
1652761360000|2022-05-17 04:22:40|16772.2|16705.2|16772.2|16705.2|16772.2|16705.2|16772.2|16705.2|0
1652761390000|2022-05-17 04:23:10|16773.8|16706.8|16773.8|16706.8|16773.8|16706.8|16773.8|16706.8|0
1652761420000|2022-05-17 04:23:40|16774.9|16707.9|16774.9|16707.9|16774.9|16707.9|16774.9|16707.9|0
1652761450000|2022-05-17 04:24:10|16777.3|16710.3|16777.3|16710.3|16777.3|16710.3|16777.3|16710.3|0
1652761480000|2022-05-17 04:24:40|16776.9|16709.9|16776.9|16709.9|16776.9|16709.9|16776.9|16709.9|0
1652761510000|2022-05-17 04:25:10|16777.2|16710.2|16777.2|16710.2|16777.2|16710.2|16777.2|16710.2|0
1652761540000|2022-05-17 04:25:40|16778.6|16711.6|16778.6|16711.6|16778.6|16711.6|16778.6|16711.6|0
1652761570000|2022-05-17 04:26:10|16769.3|16702.3|16769.3|16702.3|16769.3|16702.3|16769.3|16702.3|0
1652761600000|2022-05-17 04:26:40|16771.6|16704.6|16771.6|16704.6|16771.6|16704.6|16771.6|16704.6|0
1652761630000|2022-05-17 04:27:10|16770.9|16703.9|16770.9|16703.9|16770.9|16703.9|16770.9|16703.9|0
1652761660000|2022-05-17 04:27:40|16770.2|16703.2|16770.2|16703.2|16770.2|16703.2|16770.2|16703.2|0
1652761690000|2022-05-17 04:28:10|16770.8|16703.8|16770.8|16703.8|16770.8|16703.8|16770.8|16703.8|0
1652761720000|2022-05-17 04:28:40|16770.5|16703.5|16770.5|16703.5|16770.5|16703.5|16770.5|16703.5|0
1652761750000|2022-05-17 04:29:10|16772.8|16705.8|16772.8|16705.8|16772.8|16705.8|16772.8|16705.8|0
1652761780000|2022-05-17 04:29:40|16774.2|16707.2|16774.2|16707.2|16774.2|16707.2|16774.2|16707.2|0
1652761810000|2022-05-17 04:30:10|16774.3|16707.3|16774.3|16707.3|16774.3|16707.3|16774.3|16707.3|0
1652761840000|2022-05-17 04:30:40|16774|16707|16774|16707|16774|16707|16774|16707|0
1652761870000|2022-05-17 04:31:10|16764.5|16697.5|16764.5|16697.5|16764.5|16697.5|16764.5|16697.5|0
1652761900000|2022-05-17 04:31:40|16768.9|16701.9|16768.9|16701.9|16768.9|16701.9|16768.9|16701.9|0
1652761930000|2022-05-17 04:32:10|16770.8|16703.8|16770.8|16703.8|16770.8|16703.8|16770.8|16703.8|0
1652761960000|2022-05-17 04:32:40|16770.1|16703.1|16770.1|16703.1|16770.1|16703.1|16770.1|16703.1|0
1652761990000|2022-05-17 04:33:10|16773.6|16706.6|16773.6|16706.6|16773.6|16706.6|16773.6|16706.6|0
1652762020000|2022-05-17 04:33:40|16770.2|16703.2|16770.2|16703.2|16770.2|16703.2|16770.2|16703.2|0
1652762050000|2022-05-17 04:34:10|16768.9|16701.9|16768.9|16701.9|16768.9|16701.9|16768.9|16701.9|0
1652762080000|2022-05-17 04:34:40|16770.6|16703.6|16770.6|16703.6|16770.6|16703.6|16770.6|16703.6|0
1652762110000|2022-05-17 04:35:10|16765.9|16698.9|16765.9|16698.9|16765.9|16698.9|16765.9|16698.9|0
1652762140000|2022-05-17 04:35:40|16766.4|16699.4|16766.4|16699.4|16766.4|16699.4|16766.4|16699.4|0
1652762170000|2022-05-17 04:36:10|16772.6|16705.6|16772.6|16705.6|16772.6|16705.6|16772.6|16705.6|0
1652762200000|2022-05-17 04:36:40|16773.6|16706.6|16773.6|16706.6|16773.6|16706.6|16773.6|16706.6|0
1652762230000|2022-05-17 04:37:10|16775.6|16708.6|16775.6|16708.6|16775.6|16708.6|16775.6|16708.6|0
1652762260000|2022-05-17 04:37:40|16773|16706|16773|16706|16773|16706|16773|16706|0
1652762290000|2022-05-17 04:38:10|16769.9|16702.9|16769.9|16702.9|16769.9|16702.9|16769.9|16702.9|0
1652762320000|2022-05-17 04:38:40|16768|16701|16768|16701|16768|16701|16768|16701|0
1652762350000|2022-05-17 04:39:10|16769|16702|16769|16702|16769|16702|16769|16702|0
1652762380000|2022-05-17 04:39:40|16771.1|16704.1|16771.1|16704.1|16771.1|16704.1|16771.1|16704.1|0
1652762410000|2022-05-17 04:40:10|16769.9|16702.9|16769.9|16702.9|16769.9|16702.9|16769.9|16702.9|0
1652762440000|2022-05-17 04:40:40|16768.6|16701.6|16768.6|16701.6|16768.6|16701.6|16768.6|16701.6|0
1652762470000|2022-05-17 04:41:10|16767.3|16700.3|16767.3|16700.3|16767.3|16700.3|16767.3|16700.3|0
1652762500000|2022-05-17 04:41:40|16769.4|16702.4|16769.4|16702.4|16769.4|16702.4|16769.4|16702.4|0
1652762530000|2022-05-17 04:42:10|16769.3|16702.3|16769.3|16702.3|16769.3|16702.3|16769.3|16702.3|0
1652762560000|2022-05-17 04:42:40|16771.4|16704.4|16771.4|16704.4|16771.4|16704.4|16771.4|16704.4|0
1652762590000|2022-05-17 04:43:10|16770.8|16703.8|16770.8|16703.8|16770.8|16703.8|16770.8|16703.8|0
1652762620000|2022-05-17 04:43:40|16766.8|16699.8|16766.8|16699.8|16766.8|16699.8|16766.8|16699.8|0
1652762650000|2022-05-17 04:44:10|16767.8|16700.8|16767.8|16700.8|16767.8|16700.8|16767.8|16700.8|0
1652762680000|2022-05-17 04:44:40|16768.2|16701.2|16768.2|16701.2|16768.2|16701.2|16768.2|16701.2|0
1652762710000|2022-05-17 04:45:10|16769.6|16702.6|16769.6|16702.6|16769.6|16702.6|16769.6|16702.6|0
1652762740000|2022-05-17 04:45:40|16769|16702|16769|16702|16769|16702|16769|16702|0
1652762770000|2022-05-17 04:46:10|16767|16700|16767|16700|16767|16700|16767|16700|0
1652762800000|2022-05-17 04:46:40|16768.8|16701.8|16768.8|16701.8|16768.8|16701.8|16768.8|16701.8|0
1652762830000|2022-05-17 04:47:10|16771|16704|16771|16704|16771|16704|16771|16704|0
1652762860000|2022-05-17 04:47:40|16771.8|16704.8|16771.8|16704.8|16771.8|16704.8|16771.8|16704.8|0
1652762890000|2022-05-17 04:48:10|16772.5|16705.5|16772.5|16705.5|16772.5|16705.5|16772.5|16705.5|0
1652762920000|2022-05-17 04:48:40|16772.7|16705.7|16772.7|16705.7|16772.7|16705.7|16772.7|16705.7|0
1652762950000|2022-05-17 04:49:10|16777|16710|16777|16710|16777|16710|16777|16710|0
1652762980000|2022-05-17 04:49:40|16781.6|16714.6|16781.6|16714.6|16781.6|16714.6|16781.6|16714.6|0
1652763010000|2022-05-17 04:50:10|16785|16718|16785|16718|16785|16718|16785|16718|0
1652763040000|2022-05-17 04:50:40|16787.6|16720.6|16787.6|16720.6|16787.6|16720.6|16787.6|16720.6|0
1652763070000|2022-05-17 04:51:10|16789|16722|16789|16722|16789|16722|16789|16722|0
1652763100000|2022-05-17 04:51:40|16786.3|16719.3|16786.3|16719.3|16786.3|16719.3|16786.3|16719.3|0
1652763130000|2022-05-17 04:52:10|16788.6|16721.6|16788.6|16721.6|16788.6|16721.6|16788.6|16721.6|0
1652763160000|2022-05-17 04:52:40|16787.5|16720.5|16787.5|16720.5|16787.5|16720.5|16787.5|16720.5|0
1652763190000|2022-05-17 04:53:10|16792.1|16725.1|16792.1|16725.1|16792.1|16725.1|16792.1|16725.1|0
1652763220000|2022-05-17 04:53:40|16790|16723|16790|16723|16790|16723|16790|16723|0
1652763250000|2022-05-17 04:54:10|16790.1|16723.1|16790.1|16723.1|16790.1|16723.1|16790.1|16723.1|0
1652763280000|2022-05-17 04:54:40|16789.8|16722.8|16789.8|16722.8|16789.8|16722.8|16789.8|16722.8|0
1652763310000|2022-05-17 04:55:10|16789.7|16722.7|16789.7|16722.7|16789.7|16722.7|16789.7|16722.7|0
1652763340000|2022-05-17 04:55:40|16789.9|16722.9|16789.9|16722.9|16789.9|16722.9|16789.9|16722.9|0
1652763370000|2022-05-17 04:56:10|16794.6|16727.6|16794.6|16727.6|16794.6|16727.6|16794.6|16727.6|0
1652763400000|2022-05-17 04:56:40|16797|16730|16797|16730|16797|16730|16797|16730|0
1652763430000|2022-05-17 04:57:10|16795.5|16728.5|16795.5|16728.5|16795.5|16728.5|16795.5|16728.5|0
1652763460000|2022-05-17 04:57:40|16796.5|16729.5|16796.5|16729.5|16796.5|16729.5|16796.5|16729.5|0
1652763490000|2022-05-17 04:58:10|16795.6|16728.6|16795.6|16728.6|16795.6|16728.6|16795.6|16728.6|0
1652763520000|2022-05-17 04:58:40|16795.7|16728.7|16795.7|16728.7|16795.7|16728.7|16795.7|16728.7|0
1652763550000|2022-05-17 04:59:10|16796.2|16729.2|16796.2|16729.2|16796.2|16729.2|16796.2|16729.2|0
1652763580000|2022-05-17 04:59:40|16792.9|16725.9|16792.9|16725.9|16792.9|16725.9|16792.9|16725.9|0
1652763610000|2022-05-17 05:00:10|16793.5|16726.5|16793.5|16726.5|16793.5|16726.5|16793.5|16726.5|0
1652763640000|2022-05-17 05:00:40|16789.2|16722.2|16789.2|16722.2|16789.2|16722.2|16789.2|16722.2|0
1652763670000|2022-05-17 05:01:10|16782.2|16715.2|16782.2|16715.2|16782.2|16715.2|16782.2|16715.2|0
1652763700000|2022-05-17 05:01:40|16784.1|16717.1|16784.1|16717.1|16784.1|16717.1|16784.1|16717.1|0
1652763730000|2022-05-17 05:02:10|16784.4|16717.4|16784.4|16717.4|16784.4|16717.4|16784.4|16717.4|0
1652763760000|2022-05-17 05:02:40|16789.8|16722.8|16789.8|16722.8|16789.8|16722.8|16789.8|16722.8|0
1652763790000|2022-05-17 05:03:10|16792.3|16725.3|16792.3|16725.3|16792.3|16725.3|16792.3|16725.3|0
1652763820000|2022-05-17 05:03:40|16791|16724|16791|16724|16791|16724|16791|16724|0
1652763850000|2022-05-17 05:04:10|16784.5|16717.5|16784.5|16717.5|16784.5|16717.5|16784.5|16717.5|0
1652763880000|2022-05-17 05:04:40|16786.1|16719.1|16786.1|16719.1|16786.1|16719.1|16786.1|16719.1|0
1652763910000|2022-05-17 05:05:10|16787.8|16720.8|16787.8|16720.8|16787.8|16720.8|16787.8|16720.8|0
1652763940000|2022-05-17 05:05:40|16786.8|16719.8|16786.8|16719.8|16786.8|16719.8|16786.8|16719.8|0
1652763970000|2022-05-17 05:06:10|16783.1|16716.1|16783.1|16716.1|16783.1|16716.1|16783.1|16716.1|0
1652764000000|2022-05-17 05:06:40|16777.6|16710.6|16777.6|16710.6|16777.6|16710.6|16777.6|16710.6|0
1652764030000|2022-05-17 05:07:10|16775.5|16708.5|16775.5|16708.5|16775.5|16708.5|16775.5|16708.5|0
1652764060000|2022-05-17 05:07:40|16775.1|16708.1|16775.1|16708.1|16775.1|16708.1|16775.1|16708.1|0
1652764090000|2022-05-17 05:08:10|16773.8|16706.8|16773.8|16706.8|16773.8|16706.8|16773.8|16706.8|0
1652764120000|2022-05-17 05:08:40|16776.6|16709.6|16776.6|16709.6|16776.6|16709.6|16776.6|16709.6|0
1652764150000|2022-05-17 05:09:10|16779.9|16712.9|16779.9|16712.9|16779.9|16712.9|16779.9|16712.9|0
1652764180000|2022-05-17 05:09:40|16778|16711|16778|16711|16778|16711|16778|16711|0
1652764210000|2022-05-17 05:10:10|16774.2|16707.2|16774.2|16707.2|16774.2|16707.2|16774.2|16707.2|0
1652764240000|2022-05-17 05:10:40|16771.9|16704.9|16771.9|16704.9|16771.9|16704.9|16771.9|16704.9|0
1652764270000|2022-05-17 05:11:10|16771.1|16704.1|16771.1|16704.1|16771.1|16704.1|16771.1|16704.1|0
1652764300000|2022-05-17 05:11:40|16777.3|16710.3|16777.3|16710.3|16777.3|16710.3|16777.3|16710.3|0
1652764330000|2022-05-17 05:12:10|16775.8|16708.8|16775.8|16708.8|16775.8|16708.8|16775.8|16708.8|0
1652764360000|2022-05-17 05:12:40|16773.9|16706.9|16773.9|16706.9|16773.9|16706.9|16773.9|16706.9|0
1652764390000|2022-05-17 05:13:10|16766.6|16699.6|16766.6|16699.6|16766.6|16699.6|16766.6|16699.6|0
1652764420000|2022-05-17 05:13:40|16768.7|16701.7|16768.7|16701.7|16768.7|16701.7|16768.7|16701.7|0
1652764450000|2022-05-17 05:14:10|16772|16705|16772|16705|16772|16705|16772|16705|0
1652764480000|2022-05-17 05:14:40|16771.3|16704.3|16771.3|16704.3|16771.3|16704.3|16771.3|16704.3|0
1652764510000|2022-05-17 05:15:10|16768.1|16701.1|16768.1|16701.1|16768.1|16701.1|16768.1|16701.1|0
1652764540000|2022-05-17 05:15:40|16765.7|16698.7|16765.7|16698.7|16765.7|16698.7|16765.7|16698.7|0
1652764570000|2022-05-17 05:16:10|16766.7|16699.7|16766.7|16699.7|16766.7|16699.7|16766.7|16699.7|0
1652764600000|2022-05-17 05:16:40|16762.7|16695.7|16762.7|16695.7|16762.7|16695.7|16762.7|16695.7|0
1652764660000|2022-05-17 05:17:40|16762.2|16695.2|16762.2|16695.2|16762.2|16695.2|16762.2|16695.2|0
1652764690000|2022-05-17 05:18:10|16761.2|16694.2|16761.2|16694.2|16761.2|16694.2|16761.2|16694.2|0
1652764720000|2022-05-17 05:18:40|16761.5|16694.5|16761.5|16694.5|16761.5|16694.5|16761.5|16694.5|0
1652764750000|2022-05-17 05:19:10|16763.7|16696.7|16763.7|16696.7|16763.7|16696.7|16763.7|16696.7|0
1652764780000|2022-05-17 05:19:40|16764.5|16697.5|16764.5|16697.5|16764.5|16697.5|16764.5|16697.5|0
1652764810000|2022-05-17 05:20:10|16765.1|16698.1|16765.1|16698.1|16765.1|16698.1|16765.1|16698.1|0
1652764840000|2022-05-17 05:20:40|16763.7|16696.7|16763.7|16696.7|16763.7|16696.7|16763.7|16696.7|0
1652764870000|2022-05-17 05:21:10|16762.7|16695.7|16762.7|16695.7|16762.7|16695.7|16762.7|16695.7|0
1652764900000|2022-05-17 05:21:40|16763.6|16696.6|16763.6|16696.6|16763.6|16696.6|16763.6|16696.6|0
1652764930000|2022-05-17 05:22:10|16767|16700|16767|16700|16767|16700|16767|16700|0
1652764960000|2022-05-17 05:22:40|16763.6|16696.6|16763.6|16696.6|16763.6|16696.6|16763.6|16696.6|0
1652764990000|2022-05-17 05:23:10|16766.5|16699.5|16766.5|16699.5|16766.5|16699.5|16766.5|16699.5|0
1652765020000|2022-05-17 05:23:40|16764.9|16697.9|16764.9|16697.9|16764.9|16697.9|16764.9|16697.9|0
1652765050000|2022-05-17 05:24:10|16765.9|16698.9|16765.9|16698.9|16765.9|16698.9|16765.9|16698.9|0
1652765080000|2022-05-17 05:24:40|16772|16705|16772|16705|16772|16705|16772|16705|0
1652765110000|2022-05-17 05:25:10|16773.4|16706.4|16773.4|16706.4|16773.4|16706.4|16773.4|16706.4|0
1652765140000|2022-05-17 05:25:40|16775.1|16708.1|16775.1|16708.1|16775.1|16708.1|16775.1|16708.1|0
1652765170000|2022-05-17 05:26:10|16776|16709|16776|16709|16776|16709|16776|16709|0
1652765200000|2022-05-17 05:26:40|16775.3|16708.3|16775.3|16708.3|16775.3|16708.3|16775.3|16708.3|0
1652765230000|2022-05-17 05:27:10|16777.5|16710.5|16777.5|16710.5|16777.5|16710.5|16777.5|16710.5|0
1652765260000|2022-05-17 05:27:40|16777.3|16710.3|16777.3|16710.3|16777.3|16710.3|16777.3|16710.3|0
1652765290000|2022-05-17 05:28:10|16782.9|16715.9|16782.9|16715.9|16782.9|16715.9|16782.9|16715.9|0
1652765320000|2022-05-17 05:28:40|16785.2|16718.2|16785.2|16718.2|16785.2|16718.2|16785.2|16718.2|0
1652765350000|2022-05-17 05:29:10|16784.2|16717.2|16784.2|16717.2|16784.2|16717.2|16784.2|16717.2|0
1652765380000|2022-05-17 05:29:40|16786|16719|16786|16719|16786|16719|16786|16719|0
1652765410000|2022-05-17 05:30:10|16788.3|16721.3|16788.3|16721.3|16788.3|16721.3|16788.3|16721.3|0
1652765440000|2022-05-17 05:30:40|16791.8|16724.8|16791.8|16724.8|16791.8|16724.8|16791.8|16724.8|0
1652765470000|2022-05-17 05:31:10|16792.9|16725.9|16792.9|16725.9|16792.9|16725.9|16792.9|16725.9|0
1652765500000|2022-05-17 05:31:40|16800.1|16733.1|16800.1|16733.1|16800.1|16733.1|16800.1|16733.1|0
1652765530000|2022-05-17 05:32:10|16799.4|16732.4|16799.4|16732.4|16799.4|16732.4|16799.4|16732.4|0
1652765560000|2022-05-17 05:32:40|16800.5|16733.5|16800.5|16733.5|16800.5|16733.5|16800.5|16733.5|0
1652765590000|2022-05-17 05:33:10|16802.9|16735.9|16802.9|16735.9|16802.9|16735.9|16802.9|16735.9|0
1652765620000|2022-05-17 05:33:40|16805.4|16738.4|16805.4|16738.4|16805.4|16738.4|16805.4|16738.4|0
1652765650000|2022-05-17 05:34:10|16800.8|16733.8|16800.8|16733.8|16800.8|16733.8|16800.8|16733.8|0
1652765680000|2022-05-17 05:34:40|16803.4|16736.4|16803.4|16736.4|16803.4|16736.4|16803.4|16736.4|0
1652765710000|2022-05-17 05:35:10|16807.7|16740.7|16807.7|16740.7|16807.7|16740.7|16807.7|16740.7|0
1652765740000|2022-05-17 05:35:40|16808.8|16741.6|16808.8|16741.6|16808.8|16741.6|16808.8|16741.6|0
1652765770000|2022-05-17 05:36:10|16805.8|16738.8|16805.8|16738.8|16805.8|16738.8|16805.8|16738.8|0
1652765800000|2022-05-17 05:36:40|16806.3|16739.3|16806.3|16739.3|16806.3|16739.3|16806.3|16739.3|0
1652765830000|2022-05-17 05:37:10|16803.6|16736.6|16803.6|16736.6|16803.6|16736.6|16803.6|16736.6|0
1652765860000|2022-05-17 05:37:40|16803.3|16736.3|16803.3|16736.3|16803.3|16736.3|16803.3|16736.3|0
1652765890000|2022-05-17 05:38:10|16798.3|16731.3|16798.3|16731.3|16798.3|16731.3|16798.3|16731.3|0
1652765920000|2022-05-17 05:38:40|16801.4|16734.4|16801.4|16734.4|16801.4|16734.4|16801.4|16734.4|0
1652765950000|2022-05-17 05:39:10|16801|16734|16801|16734|16801|16734|16801|16734|0
1652765980000|2022-05-17 05:39:40|16802.6|16735.6|16802.6|16735.6|16802.6|16735.6|16802.6|16735.6|0
1652766010000|2022-05-17 05:40:10|16802.9|16735.9|16802.9|16735.9|16802.9|16735.9|16802.9|16735.9|0
1652766040000|2022-05-17 05:40:40|16799.5|16732.5|16799.5|16732.5|16799.5|16732.5|16799.5|16732.5|0
1652766070000|2022-05-17 05:41:10|16800.5|16733.5|16800.5|16733.5|16800.5|16733.5|16800.5|16733.5|0
1652766100000|2022-05-17 05:41:40|16793|16726|16793|16726|16793|16726|16793|16726|0
1652766130000|2022-05-17 05:42:10|16784.7|16717.7|16784.7|16717.7|16784.7|16717.7|16784.7|16717.7|0
1652766190000|2022-05-17 05:43:10|16781.8|16714.8|16781.8|16714.8|16781.8|16714.8|16781.8|16714.8|0
1652766220000|2022-05-17 05:43:40|16785.5|16718.5|16785.5|16718.5|16785.5|16718.5|16785.5|16718.5|0
1652766250000|2022-05-17 05:44:10|16786.6|16719.6|16786.6|16719.6|16786.6|16719.6|16786.6|16719.6|0
1652766280000|2022-05-17 05:44:40|16793.5|16726.5|16793.5|16726.5|16793.5|16726.5|16793.5|16726.5|0
1652766310000|2022-05-17 05:45:10|16792.9|16725.9|16792.9|16725.9|16792.9|16725.9|16792.9|16725.9|0
1652766340000|2022-05-17 05:45:40|16793.4|16726.4|16793.4|16726.4|16793.4|16726.4|16793.4|16726.4|0
1652766370000|2022-05-17 05:46:10|16793.1|16726.1|16793.1|16726.1|16793.1|16726.1|16793.1|16726.1|0
1652766400000|2022-05-17 05:46:40|16792.4|16725.4|16792.4|16725.4|16792.4|16725.4|16792.4|16725.4|0
1652766430000|2022-05-17 05:47:10|16793.2|16726.2|16793.2|16726.2|16793.2|16726.2|16793.2|16726.2|0
1652766460000|2022-05-17 05:47:40|16795.2|16728.2|16795.2|16728.2|16795.2|16728.2|16795.2|16728.2|0
1652766490000|2022-05-17 05:48:10|16793.4|16726.4|16793.4|16726.4|16793.4|16726.4|16793.4|16726.4|0
1652766520000|2022-05-17 05:48:40|16795.2|16728.2|16795.2|16728.2|16795.2|16728.2|16795.2|16728.2|0
1652766550000|2022-05-17 05:49:10|16797.8|16730.8|16797.8|16730.8|16797.8|16730.8|16797.8|16730.8|0
1652766580000|2022-05-17 05:49:40|16801.5|16734.5|16801.5|16734.5|16801.5|16734.5|16801.5|16734.5|0
1652766610000|2022-05-17 05:50:10|16803.4|16736.4|16803.4|16736.4|16803.4|16736.4|16803.4|16736.4|0
1652766640000|2022-05-17 05:50:40|16802.9|16735.9|16802.9|16735.9|16802.9|16735.9|16802.9|16735.9|0
1652766670000|2022-05-17 05:51:10|16802.1|16735.1|16802.1|16735.1|16802.1|16735.1|16802.1|16735.1|0
1652766700000|2022-05-17 05:51:40|16801.9|16734.9|16801.9|16734.9|16801.9|16734.9|16801.9|16734.9|0
1652766730000|2022-05-17 05:52:10|16803.1|16736.1|16803.1|16736.1|16803.1|16736.1|16803.1|16736.1|0
1652766760000|2022-05-17 05:52:40|16801.3|16734.3|16801.3|16734.3|16801.3|16734.3|16801.3|16734.3|0
1652766790000|2022-05-17 05:53:10|16801.4|16734.4|16801.4|16734.4|16801.4|16734.4|16801.4|16734.4|0
1652766820000|2022-05-17 05:53:40|16800|16733|16800|16733|16800|16733|16800|16733|0
1652766850000|2022-05-17 05:54:10|16797.9|16730.9|16797.9|16730.9|16797.9|16730.9|16797.9|16730.9|0
1652766880000|2022-05-17 05:54:40|16798.3|16731.3|16798.3|16731.3|16798.3|16731.3|16798.3|16731.3|0
1652766910000|2022-05-17 05:55:10|16799.5|16732.5|16799.5|16732.5|16799.5|16732.5|16799.5|16732.5|0
1652766940000|2022-05-17 05:55:40|16795.8|16728.8|16795.8|16728.8|16795.8|16728.8|16795.8|16728.8|0
1652766970000|2022-05-17 05:56:10|16793.3|16726.3|16793.3|16726.3|16793.3|16726.3|16793.3|16726.3|0
1652767000000|2022-05-17 05:56:40|16796.2|16729.2|16796.2|16729.2|16796.2|16729.2|16796.2|16729.2|0
1652767030000|2022-05-17 05:57:10|16798|16731|16798|16731|16798|16731|16798|16731|0
1652767060000|2022-05-17 05:57:40|16802.2|16735.2|16802.2|16735.2|16802.2|16735.2|16802.2|16735.2|0
1652767090000|2022-05-17 05:58:10|16801.8|16734.8|16801.8|16734.8|16801.8|16734.8|16801.8|16734.8|0
1652767120000|2022-05-17 05:58:40|16801|16734|16801|16734|16801|16734|16801|16734|0
1652767150000|2022-05-17 05:59:10|16799.4|16732.4|16799.4|16732.4|16799.4|16732.4|16799.4|16732.4|0
1652767180000|2022-05-17 05:59:40|16799.6|16732.6|16799.6|16732.6|16799.6|16732.6|16799.6|16732.6|0
1652832610000|2022-05-18 00:10:10|17249.2|17180.4|17249.2|17180.4|17249.2|17180.4|17249.2|17180.4|0
1652832640000|2022-05-18 00:10:40|17253.9|17185.1|17253.9|17185.1|17253.9|17185.1|17253.9|17185.1|0
1652832670000|2022-05-18 00:11:10|17254.1|17185.3|17254.1|17185.3|17254.1|17185.3|17254.1|17185.3|0
1652832700000|2022-05-18 00:11:40|17267.1|17198.1|17267.1|17198.1|17267.1|17198.1|17267.1|17198.1|0
1652832730000|2022-05-18 00:12:10|17271.9|17202.9|17271.9|17202.9|17271.9|17202.9|17271.9|17202.9|0
1652832760000|2022-05-18 00:12:40|17261.6|17192.6|17261.6|17192.6|17261.6|17192.6|17261.6|17192.6|0
1652832790000|2022-05-18 00:13:10|17245.2|17176.4|17245.2|17176.4|17245.2|17176.4|17245.2|17176.4|0
1652832820000|2022-05-18 00:13:40|17247.4|17178.6|17247.4|17178.6|17247.4|17178.6|17247.4|17178.6|0
1652832850000|2022-05-18 00:14:10|17245.9|17177.1|17245.9|17177.1|17245.9|17177.1|17245.9|17177.1|0
1652832880000|2022-05-18 00:14:40|17249.1|17180.3|17249.1|17180.3|17249.1|17180.3|17249.1|17180.3|0
1652832910000|2022-05-18 00:15:10|17250.5|17181.7|17250.5|17181.7|17250.5|17181.7|17250.5|17181.7|0
1652832940000|2022-05-18 00:15:40|17263.2|17194.2|17263.2|17194.2|17263.2|17194.2|17263.2|17194.2|0
1652832970000|2022-05-18 00:16:10|17269.5|17200.5|17269.5|17200.5|17269.5|17200.5|17269.5|17200.5|0
1652833000000|2022-05-18 00:16:40|17280.7|17211.7|17280.7|17211.7|17280.7|17211.7|17280.7|17211.7|0
1652833030000|2022-05-18 00:17:10|17288.3|17219.3|17288.3|17219.3|17288.3|17219.3|17288.3|17219.3|0
1652833060000|2022-05-18 00:17:40|17286.1|17217.1|17286.1|17217.1|17286.1|17217.1|17286.1|17217.1|0
1652833090000|2022-05-18 00:18:10|17275|17206|17275|17206|17275|17206|17275|17206|0
1652833120000|2022-05-18 00:18:40|17267.6|17198.6|17267.6|17198.6|17267.6|17198.6|17267.6|17198.6|0
1652833150000|2022-05-18 00:19:10|17254.7|17185.9|17254.7|17185.9|17254.7|17185.9|17254.7|17185.9|0
1652833180000|2022-05-18 00:19:40|17256.9|17188.1|17256.9|17188.1|17256.9|17188.1|17256.9|17188.1|0
1652833210000|2022-05-18 00:20:10|17256|17187.2|17256|17187.2|17256|17187.2|17256|17187.2|0
1652833240000|2022-05-18 00:20:40|17247.4|17178.6|17247.4|17178.6|17247.4|17178.6|17247.4|17178.6|0
1652833270000|2022-05-18 00:21:10|17249.2|17180.4|17249.2|17180.4|17249.2|17180.4|17249.2|17180.4|0
1652833300000|2022-05-18 00:21:40|17228.4|17159.6|17228.4|17159.6|17228.4|17159.6|17228.4|17159.6|0
1652833330000|2022-05-18 00:22:10|17245.7|17176.9|17245.7|17176.9|17245.7|17176.9|17245.7|17176.9|0
1652833360000|2022-05-18 00:22:40|17239.7|17170.9|17239.7|17170.9|17239.7|17170.9|17239.7|17170.9|0
1652833390000|2022-05-18 00:23:10|17240|17171.2|17240|17171.2|17240|17171.2|17240|17171.2|0
1652833420000|2022-05-18 00:23:40|17257.9|17189.1|17257.9|17189.1|17257.9|17189.1|17257.9|17189.1|0
1652833450000|2022-05-18 00:24:10|17276|17207|17276|17207|17276|17207|17276|17207|0
1652833480000|2022-05-18 00:24:40|17289.3|17220.3|17289.3|17220.3|17289.3|17220.3|17289.3|17220.3|0
1652833510000|2022-05-18 00:25:10|17294|17225|17294|17225|17294|17225|17294|17225|0
1652833540000|2022-05-18 00:25:40|17281.7|17212.7|17281.7|17212.7|17281.7|17212.7|17281.7|17212.7|0
1652833570000|2022-05-18 00:26:10|17282.5|17213.5|17282.5|17213.5|17282.5|17213.5|17282.5|17213.5|0
1652833600000|2022-05-18 00:26:40|17270.4|17201.4|17270.4|17201.4|17270.4|17201.4|17270.4|17201.4|0
1652833630000|2022-05-18 00:27:10|17271.1|17202.1|17271.1|17202.1|17271.1|17202.1|17271.1|17202.1|0
1652833660000|2022-05-18 00:27:40|17267.2|17198.2|17267.2|17198.2|17267.2|17198.2|17267.2|17198.2|0
1652833690000|2022-05-18 00:28:10|17263|17194|17263|17194|17263|17194|17263|17194|0
1652833720000|2022-05-18 00:28:40|17249.7|17180.9|17249.7|17180.9|17249.7|17180.9|17249.7|17180.9|0
1652833750000|2022-05-18 00:29:10|17248.5|17179.7|17248.5|17179.7|17248.5|17179.7|17248.5|17179.7|0
1652833780000|2022-05-18 00:29:40|17243.1|17174.3|17243.1|17174.3|17243.1|17174.3|17243.1|17174.3|0
1652833810000|2022-05-18 00:30:10|17249.8|17181|17249.8|17181|17249.8|17181|17249.8|17181|0
1652833840000|2022-05-18 00:30:40|17253.6|17184.8|17253.6|17184.8|17253.6|17184.8|17253.6|17184.8|0
1652833870000|2022-05-18 00:31:10|17246|17177.2|17246|17177.2|17246|17177.2|17246|17177.2|0
1652833900000|2022-05-18 00:31:40|17255.1|17186.3|17255.1|17186.3|17255.1|17186.3|17255.1|17186.3|0
1652833930000|2022-05-18 00:32:10|17258.1|17189.3|17258.1|17189.3|17258.1|17189.3|17258.1|17189.3|0
1652833960000|2022-05-18 00:32:40|17258|17189.2|17258|17189.2|17258|17189.2|17258|17189.2|0
1652833990000|2022-05-18 00:33:10|17251.6|17182.8|17251.6|17182.8|17251.6|17182.8|17251.6|17182.8|0
1652834020000|2022-05-18 00:33:40|17263|17194|17263|17194|17263|17194|17263|17194|0
1652834050000|2022-05-18 00:34:10|17245.1|17176.3|17245.1|17176.3|17245.1|17176.3|17245.1|17176.3|0
1652834110000|2022-05-18 00:35:10|17245.7|17176.9|17245.7|17176.9|17245.7|17176.9|17245.7|17176.9|0
1652834170000|2022-05-18 00:36:10|17240.4|17171.6|17240.4|17171.6|17240.4|17171.6|17240.4|17171.6|0
1652834200000|2022-05-18 00:36:40|17248|17179.2|17248|17179.2|17248|17179.2|17248|17179.2|0
1652834230000|2022-05-18 00:37:10|17237.9|17169.1|17237.9|17169.1|17237.9|17169.1|17237.9|17169.1|0
1652834260000|2022-05-18 00:37:40|17239.2|17170.4|17239.2|17170.4|17239.2|17170.4|17239.2|17170.4|0
1652834290000|2022-05-18 00:38:10|17239.1|17170.3|17239.1|17170.3|17239.1|17170.3|17239.1|17170.3|0
1652834320000|2022-05-18 00:38:40|17242.9|17174.1|17242.9|17174.1|17242.9|17174.1|17242.9|17174.1|0
1652834350000|2022-05-18 00:39:10|17238.8|17170|17238.8|17170|17238.8|17170|17238.8|17170|0
1652834380000|2022-05-18 00:39:40|17239.9|17171.1|17239.9|17171.1|17239.9|17171.1|17239.9|17171.1|0
1652834410000|2022-05-18 00:40:10|17241.2|17172.4|17241.2|17172.4|17241.2|17172.4|17241.2|17172.4|0
1652834440000|2022-05-18 00:40:40|17243.4|17174.6|17243.4|17174.6|17243.4|17174.6|17243.4|17174.6|0
1652834470000|2022-05-18 00:41:10|17244|17175.2|17244|17175.2|17244|17175.2|17244|17175.2|0
1652834500000|2022-05-18 00:41:40|17232.2|17163.4|17232.2|17163.4|17232.2|17163.4|17232.2|17163.4|0
1652834530000|2022-05-18 00:42:10|17214.3|17145.5|17214.3|17145.5|17214.3|17145.5|17214.3|17145.5|0
1652834560000|2022-05-18 00:42:40|17221.8|17153|17221.8|17153|17221.8|17153|17221.8|17153|0
1652834590000|2022-05-18 00:43:10|17226.8|17158|17226.8|17158|17226.8|17158|17226.8|17158|0
1652834620000|2022-05-18 00:43:40|17227.4|17158.6|17227.4|17158.6|17227.4|17158.6|17227.4|17158.6|0
1652834650000|2022-05-18 00:44:10|17218.3|17149.5|17218.3|17149.5|17218.3|17149.5|17218.3|17149.5|0
1652834680000|2022-05-18 00:44:40|17218.9|17150.1|17218.9|17150.1|17218.9|17150.1|17218.9|17150.1|0
1652834710000|2022-05-18 00:45:10|17213|17144.2|17213|17144.2|17213|17144.2|17213|17144.2|0
1652834740000|2022-05-18 00:45:40|17220|17151.2|17220|17151.2|17220|17151.2|17220|17151.2|0
1652834770000|2022-05-18 00:46:10|17216.1|17147.3|17216.1|17147.3|17216.1|17147.3|17216.1|17147.3|0
1652834800000|2022-05-18 00:46:40|17207.2|17138.6|17207.2|17138.6|17207.2|17138.6|17207.2|17138.6|0
1652834830000|2022-05-18 00:47:10|17192.5|17123.9|17192.5|17123.9|17192.5|17123.9|17192.5|17123.9|0
1652834860000|2022-05-18 00:47:40|17181.5|17112.9|17181.5|17112.9|17181.5|17112.9|17181.5|17112.9|0
1652834890000|2022-05-18 00:48:10|17177.7|17109.1|17177.7|17109.1|17177.7|17109.1|17177.7|17109.1|0
1652834920000|2022-05-18 00:48:40|17175.9|17107.3|17175.9|17107.3|17175.9|17107.3|17175.9|17107.3|0
1652834950000|2022-05-18 00:49:10|17186|17117.4|17186|17117.4|17186|17117.4|17186|17117.4|0
1652834980000|2022-05-18 00:49:40|17191.7|17123.1|17191.7|17123.1|17191.7|17123.1|17191.7|17123.1|0
1652835010000|2022-05-18 00:50:10|17195.6|17127|17195.6|17127|17195.6|17127|17195.6|17127|0
1652835040000|2022-05-18 00:50:40|17197.1|17128.5|17197.1|17128.5|17197.1|17128.5|17197.1|17128.5|0
1652835070000|2022-05-18 00:51:10|17197.5|17128.9|17197.5|17128.9|17197.5|17128.9|17197.5|17128.9|0
1652835100000|2022-05-18 00:51:40|17193.3|17124.7|17193.3|17124.7|17193.3|17124.7|17193.3|17124.7|0
1652835130000|2022-05-18 00:52:10|17196.6|17128|17196.6|17128|17196.6|17128|17196.6|17128|0
1652835160000|2022-05-18 00:52:40|17199.5|17130.9|17199.5|17130.9|17199.5|17130.9|17199.5|17130.9|0
1652835190000|2022-05-18 00:53:10|17208.9|17140.3|17208.9|17140.3|17208.9|17140.3|17208.9|17140.3|0
1652835220000|2022-05-18 00:53:40|17208.3|17139.7|17208.3|17139.7|17208.3|17139.7|17208.3|17139.7|0
1652835250000|2022-05-18 00:54:10|17202.5|17133.9|17202.5|17133.9|17202.5|17133.9|17202.5|17133.9|0
1652835280000|2022-05-18 00:54:40|17213.2|17144.4|17213.2|17144.4|17213.2|17144.4|17213.2|17144.4|0
1652835310000|2022-05-18 00:55:10|17208.7|17140.1|17208.7|17140.1|17208.7|17140.1|17208.7|17140.1|0
1652835340000|2022-05-18 00:55:40|17209.6|17140.8|17209.6|17140.8|17209.6|17140.8|17209.6|17140.8|0
1652835370000|2022-05-18 00:56:10|17215.7|17146.9|17215.7|17146.9|17215.7|17146.9|17215.7|17146.9|0
1652835400000|2022-05-18 00:56:40|17219|17150.2|17219|17150.2|17219|17150.2|17219|17150.2|0
1652835430000|2022-05-18 00:57:10|17220.6|17151.8|17220.6|17151.8|17220.6|17151.8|17220.6|17151.8|0
1652835460000|2022-05-18 00:57:40|17218.5|17149.7|17218.5|17149.7|17218.5|17149.7|17218.5|17149.7|0
1652835490000|2022-05-18 00:58:10|17223|17154.2|17223|17154.2|17223|17154.2|17223|17154.2|0
1652835520000|2022-05-18 00:58:40|17223.5|17154.7|17223.5|17154.7|17223.5|17154.7|17223.5|17154.7|0
1652835550000|2022-05-18 00:59:10|17224.1|17155.3|17224.1|17155.3|17224.1|17155.3|17224.1|17155.3|0
1652835580000|2022-05-18 00:59:40|17229.4|17160.6|17229.4|17160.6|17229.4|17160.6|17229.4|17160.6|0
1652835610000|2022-05-18 01:00:10|17226.6|17157.8|17226.6|17157.8|17226.6|17157.8|17226.6|17157.8|0
1652835640000|2022-05-18 01:00:40|17230.8|17162|17230.8|17162|17230.8|17162|17230.8|17162|0
1652835670000|2022-05-18 01:01:10|17234|17165.2|17234|17165.2|17234|17165.2|17234|17165.2|0
1652835700000|2022-05-18 01:01:40|17217.1|17148.3|17217.1|17148.3|17217.1|17148.3|17217.1|17148.3|0
1652835730000|2022-05-18 01:02:10|17214.6|17145.8|17214.6|17145.8|17214.6|17145.8|17214.6|17145.8|0
1652835760000|2022-05-18 01:02:40|17215.8|17147|17215.8|17147|17215.8|17147|17215.8|17147|0
1652835790000|2022-05-18 01:03:10|17213.2|17144.4|17213.2|17144.4|17213.2|17144.4|17213.2|17144.4|0
1652835820000|2022-05-18 01:03:40|17212.1|17143.3|17212.1|17143.3|17212.1|17143.3|17212.1|17143.3|0
1652835850000|2022-05-18 01:04:10|17207.7|17139.1|17207.7|17139.1|17207.7|17139.1|17207.7|17139.1|0
1652835880000|2022-05-18 01:04:40|17202.9|17134.3|17202.9|17134.3|17202.9|17134.3|17202.9|17134.3|0
1652835910000|2022-05-18 01:05:10|17202.1|17133.5|17202.1|17133.5|17202.1|17133.5|17202.1|17133.5|0
1652835940000|2022-05-18 01:05:40|17196.2|17127.6|17196.2|17127.6|17196.2|17127.6|17196.2|17127.6|0
1652835970000|2022-05-18 01:06:10|17186.1|17117.5|17186.1|17117.5|17186.1|17117.5|17186.1|17117.5|0
1652836000000|2022-05-18 01:06:40|17184.9|17116.3|17184.9|17116.3|17184.9|17116.3|17184.9|17116.3|0
1652836030000|2022-05-18 01:07:10|17203.4|17134.8|17203.4|17134.8|17203.4|17134.8|17203.4|17134.8|0
1652836060000|2022-05-18 01:07:40|17198.7|17130.1|17198.7|17130.1|17198.7|17130.1|17198.7|17130.1|0
1652836090000|2022-05-18 01:08:10|17198.2|17129.6|17198.2|17129.6|17198.2|17129.6|17198.2|17129.6|0
1652836120000|2022-05-18 01:08:40|17194|17125.4|17194|17125.4|17194|17125.4|17194|17125.4|0
1652836150000|2022-05-18 01:09:10|17193.3|17124.7|17193.3|17124.7|17193.3|17124.7|17193.3|17124.7|0
1652836180000|2022-05-18 01:09:40|17190.7|17122.1|17190.7|17122.1|17190.7|17122.1|17190.7|17122.1|0
1652836210000|2022-05-18 01:10:10|17195.6|17127|17195.6|17127|17195.6|17127|17195.6|17127|0
1652836240000|2022-05-18 01:10:40|17197.9|17129.3|17197.9|17129.3|17197.9|17129.3|17197.9|17129.3|0
1652836270000|2022-05-18 01:11:10|17189.8|17121.2|17189.8|17121.2|17189.8|17121.2|17189.8|17121.2|0
1652836300000|2022-05-18 01:11:40|17186|17117.4|17186|17117.4|17186|17117.4|17186|17117.4|0
1652836330000|2022-05-18 01:12:10|17188.9|17120.3|17188.9|17120.3|17188.9|17120.3|17188.9|17120.3|0
1652836360000|2022-05-18 01:12:40|17189|17120.4|17189|17120.4|17189|17120.4|17189|17120.4|0
1652836390000|2022-05-18 01:13:10|17193.5|17124.9|17193.5|17124.9|17193.5|17124.9|17193.5|17124.9|0
1652836420000|2022-05-18 01:13:40|17201.7|17133.1|17201.7|17133.1|17201.7|17133.1|17201.7|17133.1|0
1652836450000|2022-05-18 01:14:10|17201|17132.4|17201|17132.4|17201|17132.4|17201|17132.4|0
1652836480000|2022-05-18 01:14:40|17203.2|17134.6|17203.2|17134.6|17203.2|17134.6|17203.2|17134.6|0
1652836510000|2022-05-18 01:15:10|17206.2|17137.6|17206.2|17137.6|17206.2|17137.6|17206.2|17137.6|0
1652836540000|2022-05-18 01:15:40|17204.9|17136.3|17204.9|17136.3|17204.9|17136.3|17204.9|17136.3|0
1652836570000|2022-05-18 01:16:10|17203|17134.4|17203|17134.4|17203|17134.4|17203|17134.4|0
1652836600000|2022-05-18 01:16:40|17202.6|17134|17202.6|17134|17202.6|17134|17202.6|17134|0
1652836630000|2022-05-18 01:17:10|17202.1|17133.5|17202.1|17133.5|17202.1|17133.5|17202.1|17133.5|0
1652836660000|2022-05-18 01:17:40|17199.4|17130.8|17199.4|17130.8|17199.4|17130.8|17199.4|17130.8|0
1652836690000|2022-05-18 01:18:10|17197.4|17128.8|17197.4|17128.8|17197.4|17128.8|17197.4|17128.8|0
1652836720000|2022-05-18 01:18:40|17203.9|17135.3|17203.9|17135.3|17203.9|17135.3|17203.9|17135.3|0
1652836750000|2022-05-18 01:19:10|17205.4|17136.8|17205.4|17136.8|17205.4|17136.8|17205.4|17136.8|0
1652836780000|2022-05-18 01:19:40|17203.5|17134.9|17203.5|17134.9|17203.5|17134.9|17203.5|17134.9|0
1652836810000|2022-05-18 01:20:10|17213.7|17144.9|17213.7|17144.9|17213.7|17144.9|17213.7|17144.9|0
1652836840000|2022-05-18 01:20:40|17218.6|17149.8|17218.6|17149.8|17218.6|17149.8|17218.6|17149.8|0
1652836870000|2022-05-18 01:21:10|17213.7|17144.9|17213.7|17144.9|17213.7|17144.9|17213.7|17144.9|0
1652836900000|2022-05-18 01:21:40|17215|17146.2|17215|17146.2|17215|17146.2|17215|17146.2|0
1652836960000|2022-05-18 01:22:40|17207.2|17138.6|17207.2|17138.6|17207.2|17138.6|17207.2|17138.6|0
1652836990000|2022-05-18 01:23:10|17205.8|17137.2|17205.8|17137.2|17205.8|17137.2|17205.8|17137.2|0
1652837020000|2022-05-18 01:23:40|17206.6|17138|17206.6|17138|17206.6|17138|17206.6|17138|0
1652837050000|2022-05-18 01:24:10|17212|17143.2|17212|17143.2|17212|17143.2|17212|17143.2|0
1652837080000|2022-05-18 01:24:40|17218.1|17149.3|17218.1|17149.3|17218.1|17149.3|17218.1|17149.3|0
1652837110000|2022-05-18 01:25:10|17212|17143.2|17212|17143.2|17212|17143.2|17212|17143.2|0
1652837140000|2022-05-18 01:25:40|17220.6|17151.8|17220.6|17151.8|17220.6|17151.8|17220.6|17151.8|0
1652837170000|2022-05-18 01:26:10|17221.9|17153.1|17221.9|17153.1|17221.9|17153.1|17221.9|17153.1|0
1652837200000|2022-05-18 01:26:40|17217.6|17148.8|17217.6|17148.8|17217.6|17148.8|17217.6|17148.8|0
1652837230000|2022-05-18 01:27:10|17215.1|17146.3|17215.1|17146.3|17215.1|17146.3|17215.1|17146.3|0
1652837260000|2022-05-18 01:27:40|17223.1|17154.3|17223.1|17154.3|17223.1|17154.3|17223.1|17154.3|0
1652837290000|2022-05-18 01:28:10|17224.2|17155.4|17224.2|17155.4|17224.2|17155.4|17224.2|17155.4|0
1652837320000|2022-05-18 01:28:40|17228.7|17159.9|17228.7|17159.9|17228.7|17159.9|17228.7|17159.9|0
1652837350000|2022-05-18 01:29:10|17229.7|17160.9|17229.7|17160.9|17229.7|17160.9|17229.7|17160.9|0
1652837380000|2022-05-18 01:29:40|17228.3|17159.5|17228.3|17159.5|17228.3|17159.5|17228.3|17159.5|0
1652837410000|2022-05-18 01:30:10|17230|17161.2|17230|17161.2|17230|17161.2|17230|17161.2|0
1652837440000|2022-05-18 01:30:40|17225.2|17156.4|17225.2|17156.4|17225.2|17156.4|17225.2|17156.4|0
1652837470000|2022-05-18 01:31:10|17229.6|17160.8|17229.6|17160.8|17229.6|17160.8|17229.6|17160.8|0
1652837500000|2022-05-18 01:31:40|17225.4|17156.6|17225.4|17156.6|17225.4|17156.6|17225.4|17156.6|0
1652837530000|2022-05-18 01:32:10|17223.6|17154.8|17223.6|17154.8|17223.6|17154.8|17223.6|17154.8|0
1652837560000|2022-05-18 01:32:40|17201.8|17133.2|17201.8|17133.2|17201.8|17133.2|17201.8|17133.2|0
1652837590000|2022-05-18 01:33:10|17197.5|17128.9|17197.5|17128.9|17197.5|17128.9|17197.5|17128.9|0
1652837620000|2022-05-18 01:33:40|17199.6|17131|17199.6|17131|17199.6|17131|17199.6|17131|0
1652837650000|2022-05-18 01:34:10|17203.8|17135.2|17203.8|17135.2|17203.8|17135.2|17203.8|17135.2|0
1652837680000|2022-05-18 01:34:40|17201.6|17133|17201.6|17133|17201.6|17133|17201.6|17133|0
1652837710000|2022-05-18 01:35:10|17199.7|17131.1|17199.7|17131.1|17199.7|17131.1|17199.7|17131.1|0
1652837740000|2022-05-18 01:35:40|17203.9|17135.3|17203.9|17135.3|17203.9|17135.3|17203.9|17135.3|0
1652837770000|2022-05-18 01:36:10|17203.6|17135|17203.6|17135|17203.6|17135|17203.6|17135|0
1652837800000|2022-05-18 01:36:40|17198.4|17129.8|17198.4|17129.8|17198.4|17129.8|17198.4|17129.8|0
1652837830000|2022-05-18 01:37:10|17202.6|17134|17202.6|17134|17202.6|17134|17202.6|17134|0
1652837860000|2022-05-18 01:37:40|17202.7|17134.1|17202.7|17134.1|17202.7|17134.1|17202.7|17134.1|0
1652837890000|2022-05-18 01:38:10|17205.1|17136.5|17205.1|17136.5|17205.1|17136.5|17205.1|17136.5|0
1652837920000|2022-05-18 01:38:40|17208|17139.4|17208|17139.4|17208|17139.4|17208|17139.4|0
1652837950000|2022-05-18 01:39:10|17211|17142.2|17211|17142.2|17211|17142.2|17211|17142.2|0
1652837980000|2022-05-18 01:39:40|17208.5|17139.9|17208.5|17139.9|17208.5|17139.9|17208.5|17139.9|0
1652838010000|2022-05-18 01:40:10|17199.4|17130.8|17199.4|17130.8|17199.4|17130.8|17199.4|17130.8|0
1652838040000|2022-05-18 01:40:40|17196.4|17127.8|17196.4|17127.8|17196.4|17127.8|17196.4|17127.8|0
1652838070000|2022-05-18 01:41:10|17195.7|17127.1|17195.7|17127.1|17195.7|17127.1|17195.7|17127.1|0
1652838100000|2022-05-18 01:41:40|17197.5|17128.9|17197.5|17128.9|17197.5|17128.9|17197.5|17128.9|0
1652838130000|2022-05-18 01:42:10|17198.9|17130.3|17198.9|17130.3|17198.9|17130.3|17198.9|17130.3|0
1652838160000|2022-05-18 01:42:40|17199|17130.4|17199|17130.4|17199|17130.4|17199|17130.4|0
1652838190000|2022-05-18 01:43:10|17196.7|17128.1|17196.7|17128.1|17196.7|17128.1|17196.7|17128.1|0
1652838220000|2022-05-18 01:43:40|17195.1|17126.5|17195.1|17126.5|17195.1|17126.5|17195.1|17126.5|0
1652838250000|2022-05-18 01:44:10|17194|17125.4|17194|17125.4|17194|17125.4|17194|17125.4|0
1652838280000|2022-05-18 01:44:40|17187.5|17118.9|17187.5|17118.9|17187.5|17118.9|17187.5|17118.9|0
1652838310000|2022-05-18 01:45:10|17181.7|17113.1|17181.7|17113.1|17181.7|17113.1|17181.7|17113.1|0
1652838340000|2022-05-18 01:45:40|17179|17110.4|17179|17110.4|17179|17110.4|17179|17110.4|0
1652838370000|2022-05-18 01:46:10|17174.4|17105.8|17174.4|17105.8|17174.4|17105.8|17174.4|17105.8|0
1652838400000|2022-05-18 01:46:40|17178.6|17110|17178.6|17110|17178.6|17110|17178.6|17110|0
1652838430000|2022-05-18 01:47:10|17179.3|17110.7|17179.3|17110.7|17179.3|17110.7|17179.3|17110.7|0
1652838460000|2022-05-18 01:47:40|17179.7|17111.1|17179.7|17111.1|17179.7|17111.1|17179.7|17111.1|0
1652838490000|2022-05-18 01:48:10|17177.5|17108.9|17177.5|17108.9|17177.5|17108.9|17177.5|17108.9|0
1652838550000|2022-05-18 01:49:10|17181.4|17112.8|17181.4|17112.8|17181.4|17112.8|17181.4|17112.8|0
1652838580000|2022-05-18 01:49:40|17185.9|17117.3|17185.9|17117.3|17185.9|17117.3|17185.9|17117.3|0
1652838610000|2022-05-18 01:50:10|17191|17122.4|17191|17122.4|17191|17122.4|17191|17122.4|0
1652838640000|2022-05-18 01:50:40|17189.6|17121|17189.6|17121|17189.6|17121|17189.6|17121|0
1652838670000|2022-05-18 01:51:10|17198.8|17130.2|17198.8|17130.2|17198.8|17130.2|17198.8|17130.2|0
1652838700000|2022-05-18 01:51:40|17195.7|17127.1|17195.7|17127.1|17195.7|17127.1|17195.7|17127.1|0
1652838730000|2022-05-18 01:52:10|17197.4|17128.8|17197.4|17128.8|17197.4|17128.8|17197.4|17128.8|0
1652838760000|2022-05-18 01:52:40|17192.8|17124.2|17192.8|17124.2|17192.8|17124.2|17192.8|17124.2|0
1652838790000|2022-05-18 01:53:10|17185|17116.4|17185|17116.4|17185|17116.4|17185|17116.4|0
1652838820000|2022-05-18 01:53:40|17181.1|17112.5|17181.1|17112.5|17181.1|17112.5|17181.1|17112.5|0
1652838850000|2022-05-18 01:54:10|17183.7|17115.1|17183.7|17115.1|17183.7|17115.1|17183.7|17115.1|0
1652838880000|2022-05-18 01:54:40|17177.9|17109.3|17177.9|17109.3|17177.9|17109.3|17177.9|17109.3|0
1652838910000|2022-05-18 01:55:10|17178.3|17109.7|17178.3|17109.7|17178.3|17109.7|17178.3|17109.7|0
1652838940000|2022-05-18 01:55:40|17180.7|17112.1|17180.7|17112.1|17180.7|17112.1|17180.7|17112.1|0
1652838970000|2022-05-18 01:56:10|17179.5|17110.9|17179.5|17110.9|17179.5|17110.9|17179.5|17110.9|0
1652839000000|2022-05-18 01:56:40|17179.4|17110.8|17179.4|17110.8|17179.4|17110.8|17179.4|17110.8|0
1652839030000|2022-05-18 01:57:10|17180.1|17111.5|17180.1|17111.5|17180.1|17111.5|17180.1|17111.5|0
1652839060000|2022-05-18 01:57:40|17180.8|17112.2|17180.8|17112.2|17180.8|17112.2|17180.8|17112.2|0
1652839090000|2022-05-18 01:58:10|17178.6|17110|17178.6|17110|17178.6|17110|17178.6|17110|0
1652839120000|2022-05-18 01:58:40|17178.5|17109.9|17178.5|17109.9|17178.5|17109.9|17178.5|17109.9|0
1652839150000|2022-05-18 01:59:10|17178.7|17110.1|17178.7|17110.1|17178.7|17110.1|17178.7|17110.1|0
1652839180000|2022-05-18 01:59:40|17193|17124.4|17193|17124.4|17193|17124.4|17193|17124.4|0
1652839210000|2022-05-18 02:00:10|17198.6|17130|17198.6|17130|17198.6|17130|17198.6|17130|0
1652839240000|2022-05-18 02:00:40|17201.5|17132.9|17201.5|17132.9|17201.5|17132.9|17201.5|17132.9|0
1652839270000|2022-05-18 02:01:10|17203.5|17134.9|17203.5|17134.9|17203.5|17134.9|17203.5|17134.9|0
1652839300000|2022-05-18 02:01:40|17207.5|17138.9|17207.5|17138.9|17207.5|17138.9|17207.5|17138.9|0
1652839330000|2022-05-18 02:02:10|17205.3|17136.7|17205.3|17136.7|17205.3|17136.7|17205.3|17136.7|0
1652839360000|2022-05-18 02:02:40|17200|17131.4|17200|17131.4|17200|17131.4|17200|17131.4|0
1652839390000|2022-05-18 02:03:10|17199.5|17130.9|17199.5|17130.9|17199.5|17130.9|17199.5|17130.9|0
1652839420000|2022-05-18 02:03:40|17201.5|17132.9|17201.5|17132.9|17201.5|17132.9|17201.5|17132.9|0
1652839450000|2022-05-18 02:04:10|17199.1|17130.5|17199.1|17130.5|17199.1|17130.5|17199.1|17130.5|0
1652839480000|2022-05-18 02:04:40|17197.5|17128.9|17197.5|17128.9|17197.5|17128.9|17197.5|17128.9|0
1652839510000|2022-05-18 02:05:10|17200.3|17131.7|17200.3|17131.7|17200.3|17131.7|17200.3|17131.7|0
1652839540000|2022-05-18 02:05:40|17193.5|17124.9|17193.5|17124.9|17193.5|17124.9|17193.5|17124.9|0
1652839570000|2022-05-18 02:06:10|17192.4|17123.8|17192.4|17123.8|17192.4|17123.8|17192.4|17123.8|0
1652839600000|2022-05-18 02:06:40|17196.6|17128|17196.6|17128|17196.6|17128|17196.6|17128|0
1652839630000|2022-05-18 02:07:10|17194.8|17126.2|17194.8|17126.2|17194.8|17126.2|17194.8|17126.2|0
1652839660000|2022-05-18 02:07:40|17198.6|17130|17198.6|17130|17198.6|17130|17198.6|17130|0
1652839690000|2022-05-18 02:08:10|17201.2|17132.6|17201.2|17132.6|17201.2|17132.6|17201.2|17132.6|0
1652839720000|2022-05-18 02:08:40|17195.9|17127.3|17195.9|17127.3|17195.9|17127.3|17195.9|17127.3|0
1652839750000|2022-05-18 02:09:10|17201.8|17133.2|17201.8|17133.2|17201.8|17133.2|17201.8|17133.2|0
1652839780000|2022-05-18 02:09:40|17200.4|17131.8|17200.4|17131.8|17200.4|17131.8|17200.4|17131.8|0
1652839810000|2022-05-18 02:10:10|17204.3|17135.7|17204.3|17135.7|17204.3|17135.7|17204.3|17135.7|0
1652839840000|2022-05-18 02:10:40|17200.7|17132.1|17200.7|17132.1|17200.7|17132.1|17200.7|17132.1|0
1652839870000|2022-05-18 02:11:10|17200.6|17132|17200.6|17132|17200.6|17132|17200.6|17132|0
1652839900000|2022-05-18 02:11:40|17202.6|17134|17202.6|17134|17202.6|17134|17202.6|17134|0
1652839930000|2022-05-18 02:12:10|17200.1|17131.5|17200.1|17131.5|17200.1|17131.5|17200.1|17131.5|0
1652839960000|2022-05-18 02:12:40|17198|17129.4|17198|17129.4|17198|17129.4|17198|17129.4|0
1652839990000|2022-05-18 02:13:10|17201.3|17132.7|17201.3|17132.7|17201.3|17132.7|17201.3|17132.7|0
1652840020000|2022-05-18 02:13:40|17195.2|17126.6|17195.2|17126.6|17195.2|17126.6|17195.2|17126.6|0
1652840050000|2022-05-18 02:14:10|17200.8|17132.2|17200.8|17132.2|17200.8|17132.2|17200.8|17132.2|0
1652840080000|2022-05-18 02:14:40|17205.2|17136.6|17205.2|17136.6|17205.2|17136.6|17205.2|17136.6|0
1652840110000|2022-05-18 02:15:10|17206.4|17137.8|17206.4|17137.8|17206.4|17137.8|17206.4|17137.8|0
1652840140000|2022-05-18 02:15:40|17206.5|17137.9|17206.5|17137.9|17206.5|17137.9|17206.5|17137.9|0
1652840170000|2022-05-18 02:16:10|17208|17139.4|17208|17139.4|17208|17139.4|17208|17139.4|0
1652840200000|2022-05-18 02:16:40|17200.8|17132.2|17200.8|17132.2|17200.8|17132.2|17200.8|17132.2|0
1652840230000|2022-05-18 02:17:10|17202.7|17134.1|17202.7|17134.1|17202.7|17134.1|17202.7|17134.1|0
1652840260000|2022-05-18 02:17:40|17205.1|17136.5|17205.1|17136.5|17205.1|17136.5|17205.1|17136.5|0
1652840290000|2022-05-18 02:18:10|17206.6|17138|17206.6|17138|17206.6|17138|17206.6|17138|0
1652840320000|2022-05-18 02:18:40|17206.4|17137.8|17206.4|17137.8|17206.4|17137.8|17206.4|17137.8|0
1652840380000|2022-05-18 02:19:40|17206.7|17138.1|17206.7|17138.1|17206.7|17138.1|17206.7|17138.1|0
1652840410000|2022-05-18 02:20:10|17205.9|17137.3|17205.9|17137.3|17205.9|17137.3|17205.9|17137.3|0
1652840440000|2022-05-18 02:20:40|17207.2|17138.6|17207.2|17138.6|17207.2|17138.6|17207.2|17138.6|0
1652840470000|2022-05-18 02:21:10|17207.5|17138.9|17207.5|17138.9|17207.5|17138.9|17207.5|17138.9|0
1652840500000|2022-05-18 02:21:40|17209.5|17140.7|17209.5|17140.7|17209.5|17140.7|17209.5|17140.7|0
1652840530000|2022-05-18 02:22:10|17208.4|17139.8|17208.4|17139.8|17208.4|17139.8|17208.4|17139.8|0
1652840560000|2022-05-18 02:22:40|17208.7|17140.1|17208.7|17140.1|17208.7|17140.1|17208.7|17140.1|0
1652840590000|2022-05-18 02:23:10|17212.9|17144.1|17212.9|17144.1|17212.9|17144.1|17212.9|17144.1|0
1652840620000|2022-05-18 02:23:40|17214.4|17145.6|17214.4|17145.6|17214.4|17145.6|17214.4|17145.6|0
1652840650000|2022-05-18 02:24:10|17216.9|17148.1|17216.9|17148.1|17216.9|17148.1|17216.9|17148.1|0
1652840710000|2022-05-18 02:25:10|17217.7|17148.9|17217.7|17148.9|17217.7|17148.9|17217.7|17148.9|0
1652840740000|2022-05-18 02:25:40|17217.5|17148.7|17217.5|17148.7|17217.5|17148.7|17217.5|17148.7|0
1652840800000|2022-05-18 02:26:40|17218.4|17149.6|17218.4|17149.6|17218.4|17149.6|17218.4|17149.6|0
1652840830000|2022-05-18 02:27:10|17217.9|17149.1|17217.9|17149.1|17217.9|17149.1|17217.9|17149.1|0
1652840860000|2022-05-18 02:27:40|17216.7|17147.9|17216.7|17147.9|17216.7|17147.9|17216.7|17147.9|0
1652840890000|2022-05-18 02:28:10|17217|17148.2|17217|17148.2|17217|17148.2|17217|17148.2|0
1652840920000|2022-05-18 02:28:40|17224.7|17155.9|17224.7|17155.9|17224.7|17155.9|17224.7|17155.9|0
1652840950000|2022-05-18 02:29:10|17235.3|17166.5|17235.3|17166.5|17235.3|17166.5|17235.3|17166.5|0
1652840980000|2022-05-18 02:29:40|17240|17171.2|17240|17171.2|17240|17171.2|17240|17171.2|0
1652841010000|2022-05-18 02:30:10|17235.8|17167|17235.8|17167|17235.8|17167|17235.8|17167|0
1652841040000|2022-05-18 02:30:40|17238.4|17169.6|17238.4|17169.6|17238.4|17169.6|17238.4|17169.6|0
1652841070000|2022-05-18 02:31:10|17237.1|17168.3|17237.1|17168.3|17237.1|17168.3|17237.1|17168.3|0
1652841100000|2022-05-18 02:31:40|17243.5|17174.7|17243.5|17174.7|17243.5|17174.7|17243.5|17174.7|0
1652841130000|2022-05-18 02:32:10|17244.2|17175.4|17244.2|17175.4|17244.2|17175.4|17244.2|17175.4|0
1652841160000|2022-05-18 02:32:40|17243.1|17174.3|17243.1|17174.3|17243.1|17174.3|17243.1|17174.3|0
1652841190000|2022-05-18 02:33:10|17239.9|17171.1|17239.9|17171.1|17239.9|17171.1|17239.9|17171.1|0
1652841220000|2022-05-18 02:33:40|17238|17169.2|17238|17169.2|17238|17169.2|17238|17169.2|0
1652841250000|2022-05-18 02:34:10|17238.1|17169.3|17238.1|17169.3|17238.1|17169.3|17238.1|17169.3|0
1652841280000|2022-05-18 02:34:40|17241.5|17172.7|17241.5|17172.7|17241.5|17172.7|17241.5|17172.7|0
1652841310000|2022-05-18 02:35:10|17240.2|17171.4|17240.2|17171.4|17240.2|17171.4|17240.2|17171.4|0
1652841340000|2022-05-18 02:35:40|17241.1|17172.3|17241.1|17172.3|17241.1|17172.3|17241.1|17172.3|0
1652841370000|2022-05-18 02:36:10|17235|17166.2|17235|17166.2|17235|17166.2|17235|17166.2|0
1652841400000|2022-05-18 02:36:40|17235.6|17166.8|17235.6|17166.8|17235.6|17166.8|17235.6|17166.8|0
1652841430000|2022-05-18 02:37:10|17236.3|17167.5|17236.3|17167.5|17236.3|17167.5|17236.3|17167.5|0
1652841460000|2022-05-18 02:37:40|17242.8|17174|17242.8|17174|17242.8|17174|17242.8|17174|0
1652841490000|2022-05-18 02:38:10|17241|17172.2|17241|17172.2|17241|17172.2|17241|17172.2|0
1652841520000|2022-05-18 02:38:40|17244.5|17175.7|17244.5|17175.7|17244.5|17175.7|17244.5|17175.7|0
1652841550000|2022-05-18 02:39:10|17248.8|17180|17248.8|17180|17248.8|17180|17248.8|17180|0
1652841580000|2022-05-18 02:39:40|17253.9|17185.1|17253.9|17185.1|17253.9|17185.1|17253.9|17185.1|0
1652841610000|2022-05-18 02:40:10|17260.1|17191.1|17260.1|17191.1|17260.1|17191.1|17260.1|17191.1|0
1652841640000|2022-05-18 02:40:40|17261.4|17192.4|17261.4|17192.4|17261.4|17192.4|17261.4|17192.4|0
1652841670000|2022-05-18 02:41:10|17260.5|17191.5|17260.5|17191.5|17260.5|17191.5|17260.5|17191.5|0
1652841700000|2022-05-18 02:41:40|17256.8|17188|17256.8|17188|17256.8|17188|17256.8|17188|0
1652841730000|2022-05-18 02:42:10|17253.5|17184.7|17253.5|17184.7|17253.5|17184.7|17253.5|17184.7|0
1652841760000|2022-05-18 02:42:40|17255.5|17186.7|17255.5|17186.7|17255.5|17186.7|17255.5|17186.7|0
1652841790000|2022-05-18 02:43:10|17254.3|17185.5|17254.3|17185.5|17254.3|17185.5|17254.3|17185.5|0
1652841820000|2022-05-18 02:43:40|17252.5|17183.7|17252.5|17183.7|17252.5|17183.7|17252.5|17183.7|0
1652841850000|2022-05-18 02:44:10|17260.8|17191.8|17260.8|17191.8|17260.8|17191.8|17260.8|17191.8|0
1652841880000|2022-05-18 02:44:40|17259.5|17190.6|17259.5|17190.6|17259.5|17190.6|17259.5|17190.6|0
1652841910000|2022-05-18 02:45:10|17256.4|17187.6|17256.4|17187.6|17256.4|17187.6|17256.4|17187.6|0
1652841940000|2022-05-18 02:45:40|17256.7|17187.9|17256.7|17187.9|17256.7|17187.9|17256.7|17187.9|0
1652841970000|2022-05-18 02:46:10|17259.3|17190.5|17259.3|17190.5|17259.3|17190.5|17259.3|17190.5|0
1652842000000|2022-05-18 02:46:40|17260.8|17191.8|17260.8|17191.8|17260.8|17191.8|17260.8|17191.8|0
1652842030000|2022-05-18 02:47:10|17261.3|17192.3|17261.3|17192.3|17261.3|17192.3|17261.3|17192.3|0
1652842060000|2022-05-18 02:47:40|17260.1|17191.1|17260.1|17191.1|17260.1|17191.1|17260.1|17191.1|0
1652842090000|2022-05-18 02:48:10|17258.6|17189.8|17258.6|17189.8|17258.6|17189.8|17258.6|17189.8|0
1652842120000|2022-05-18 02:48:40|17260.2|17191.2|17260.2|17191.2|17260.2|17191.2|17260.2|17191.2|0
1652842150000|2022-05-18 02:49:10|17263.8|17194.8|17263.8|17194.8|17263.8|17194.8|17263.8|17194.8|0
1652842180000|2022-05-18 02:49:40|17262.5|17193.5|17262.5|17193.5|17262.5|17193.5|17262.5|17193.5|0
1652842210000|2022-05-18 02:50:10|17265.2|17196.2|17265.2|17196.2|17265.2|17196.2|17265.2|17196.2|0
1652842240000|2022-05-18 02:50:40|17262.1|17193.1|17262.1|17193.1|17262.1|17193.1|17262.1|17193.1|0
1652842270000|2022-05-18 02:51:10|17264.7|17195.7|17264.7|17195.7|17264.7|17195.7|17264.7|17195.7|0
1652842300000|2022-05-18 02:51:40|17260.9|17191.9|17260.9|17191.9|17260.9|17191.9|17260.9|17191.9|0
1652842330000|2022-05-18 02:52:10|17262.8|17193.8|17262.8|17193.8|17262.8|17193.8|17262.8|17193.8|0
1652842360000|2022-05-18 02:52:40|17259|17190.2|17259|17190.2|17259|17190.2|17259|17190.2|0
1652842390000|2022-05-18 02:53:10|17260.8|17191.8|17260.8|17191.8|17260.8|17191.8|17260.8|17191.8|0
1652842420000|2022-05-18 02:53:40|17269.6|17200.6|17269.6|17200.6|17269.6|17200.6|17269.6|17200.6|0
1652842450000|2022-05-18 02:54:10|17273.3|17204.3|17273.3|17204.3|17273.3|17204.3|17273.3|17204.3|0
1652842480000|2022-05-18 02:54:40|17274.5|17205.5|17274.5|17205.5|17274.5|17205.5|17274.5|17205.5|0
1652842510000|2022-05-18 02:55:10|17276.9|17207.9|17276.9|17207.9|17276.9|17207.9|17276.9|17207.9|0
1652842540000|2022-05-18 02:55:40|17281|17212|17281|17212|17281|17212|17281|17212|0
1652842570000|2022-05-18 02:56:10|17286.6|17217.6|17286.6|17217.6|17286.6|17217.6|17286.6|17217.6|0
1652842600000|2022-05-18 02:56:40|17283.4|17214.4|17283.4|17214.4|17283.4|17214.4|17283.4|17214.4|0
1652842630000|2022-05-18 02:57:10|17277.7|17208.7|17277.7|17208.7|17277.7|17208.7|17277.7|17208.7|0
1652842660000|2022-05-18 02:57:40|17276.9|17207.9|17276.9|17207.9|17276.9|17207.9|17276.9|17207.9|0
1652842690000|2022-05-18 02:58:10|17279.1|17210.1|17279.1|17210.1|17279.1|17210.1|17279.1|17210.1|0
1652842720000|2022-05-18 02:58:40|17278.2|17209.2|17278.2|17209.2|17278.2|17209.2|17278.2|17209.2|0
1652842750000|2022-05-18 02:59:10|17273.9|17204.9|17273.9|17204.9|17273.9|17204.9|17273.9|17204.9|0
1652842780000|2022-05-18 02:59:40|17263.4|17194.4|17263.4|17194.4|17263.4|17194.4|17263.4|17194.4|0
1652842810000|2022-05-18 03:00:10|17265|17196|17265|17196|17265|17196|17265|17196|0
1652842840000|2022-05-18 03:00:40|17261|17192|17261|17192|17261|17192|17261|17192|0
1652842870000|2022-05-18 03:01:10|17259|17190.2|17259|17190.2|17259|17190.2|17259|17190.2|0
1652842900000|2022-05-18 03:01:40|17259.9|17190.9|17259.9|17190.9|17259.9|17190.9|17259.9|17190.9|0
1652842930000|2022-05-18 03:02:10|17259.8|17190.8|17259.8|17190.8|17259.8|17190.8|17259.8|17190.8|0
1652842960000|2022-05-18 03:02:40|17263.7|17194.7|17263.7|17194.7|17263.7|17194.7|17263.7|17194.7|0
1652842990000|2022-05-18 03:03:10|17262.6|17193.6|17262.6|17193.6|17262.6|17193.6|17262.6|17193.6|0
1652843020000|2022-05-18 03:03:40|17264.8|17195.8|17264.8|17195.8|17264.8|17195.8|17264.8|17195.8|0
1652843050000|2022-05-18 03:04:10|17261.8|17192.8|17261.8|17192.8|17261.8|17192.8|17261.8|17192.8|0
1652843080000|2022-05-18 03:04:40|17260.2|17191.2|17260.2|17191.2|17260.2|17191.2|17260.2|17191.2|0
1652843110000|2022-05-18 03:05:10|17260.4|17191.4|17260.4|17191.4|17260.4|17191.4|17260.4|17191.4|0
1652843140000|2022-05-18 03:05:40|17253.6|17184.8|17253.6|17184.8|17253.6|17184.8|17253.6|17184.8|0
1652843170000|2022-05-18 03:06:10|17255|17186.2|17255|17186.2|17255|17186.2|17255|17186.2|0
1652843200000|2022-05-18 03:06:40|17256.6|17187.8|17256.6|17187.8|17256.6|17187.8|17256.6|17187.8|0
1652843230000|2022-05-18 03:07:10|17255.5|17186.7|17255.5|17186.7|17255.5|17186.7|17255.5|17186.7|0
1652843260000|2022-05-18 03:07:40|17253|17184.2|17253|17184.2|17253|17184.2|17253|17184.2|0
1652843290000|2022-05-18 03:08:10|17249.8|17181|17249.8|17181|17249.8|17181|17249.8|17181|0
1652843320000|2022-05-18 03:08:40|17248.5|17179.7|17248.5|17179.7|17248.5|17179.7|17248.5|17179.7|0
1652843350000|2022-05-18 03:09:10|17247.3|17178.5|17247.3|17178.5|17247.3|17178.5|17247.3|17178.5|0
1652843380000|2022-05-18 03:09:40|17246.2|17177.4|17246.2|17177.4|17246.2|17177.4|17246.2|17177.4|0
1652843410000|2022-05-18 03:10:10|17240.3|17171.5|17240.3|17171.5|17240.3|17171.5|17240.3|17171.5|0
1652843440000|2022-05-18 03:10:40|17240|17171.2|17240|17171.2|17240|17171.2|17240|17171.2|0
1652843470000|2022-05-18 03:11:10|17239.4|17170.6|17239.4|17170.6|17239.4|17170.6|17239.4|17170.6|0
1652843500000|2022-05-18 03:11:40|17239.5|17170.7|17239.5|17170.7|17239.5|17170.7|17239.5|17170.7|0
1652843530000|2022-05-18 03:12:10|17240.2|17171.4|17240.2|17171.4|17240.2|17171.4|17240.2|17171.4|0
1652843560000|2022-05-18 03:12:40|17241.5|17172.7|17241.5|17172.7|17241.5|17172.7|17241.5|17172.7|0
1652843590000|2022-05-18 03:13:10|17239.2|17170.4|17239.2|17170.4|17239.2|17170.4|17239.2|17170.4|0
1652843620000|2022-05-18 03:13:40|17240.4|17171.6|17240.4|17171.6|17240.4|17171.6|17240.4|17171.6|0
1652843650000|2022-05-18 03:14:10|17238.7|17169.9|17238.7|17169.9|17238.7|17169.9|17238.7|17169.9|0
1652843680000|2022-05-18 03:14:40|17238.2|17169.4|17238.2|17169.4|17238.2|17169.4|17238.2|17169.4|0
1652843710000|2022-05-18 03:15:10|17233.9|17165.1|17233.9|17165.1|17233.9|17165.1|17233.9|17165.1|0
1652843740000|2022-05-18 03:15:40|17237.1|17168.3|17237.1|17168.3|17237.1|17168.3|17237.1|17168.3|0
1652843770000|2022-05-18 03:16:10|17235.5|17166.7|17235.5|17166.7|17235.5|17166.7|17235.5|17166.7|0
1652843800000|2022-05-18 03:16:40|17234|17165.2|17234|17165.2|17234|17165.2|17234|17165.2|0
1652843830000|2022-05-18 03:17:10|17234.1|17165.3|17234.1|17165.3|17234.1|17165.3|17234.1|17165.3|0
1652843890000|2022-05-18 03:18:10|17230.9|17162.1|17230.9|17162.1|17230.9|17162.1|17230.9|17162.1|0
1652843920000|2022-05-18 03:18:40|17227.7|17158.9|17227.7|17158.9|17227.7|17158.9|17227.7|17158.9|0
1652843950000|2022-05-18 03:19:10|17227.3|17158.5|17227.3|17158.5|17227.3|17158.5|17227.3|17158.5|0
1652843980000|2022-05-18 03:19:40|17225.9|17157.1|17225.9|17157.1|17225.9|17157.1|17225.9|17157.1|0
1652844010000|2022-05-18 03:20:10|17226.7|17157.9|17226.7|17157.9|17226.7|17157.9|17226.7|17157.9|0
1652844040000|2022-05-18 03:20:40|17228.1|17159.3|17228.1|17159.3|17228.1|17159.3|17228.1|17159.3|0
1652844070000|2022-05-18 03:21:10|17229.3|17160.5|17229.3|17160.5|17229.3|17160.5|17229.3|17160.5|0
1652844100000|2022-05-18 03:21:40|17230.7|17161.9|17230.7|17161.9|17230.7|17161.9|17230.7|17161.9|0
1652844130000|2022-05-18 03:22:10|17230.2|17161.4|17230.2|17161.4|17230.2|17161.4|17230.2|17161.4|0
1652844160000|2022-05-18 03:22:40|17234.3|17165.5|17234.3|17165.5|17234.3|17165.5|17234.3|17165.5|0
1652844190000|2022-05-18 03:23:10|17234.8|17166|17234.8|17166|17234.8|17166|17234.8|17166|0
1652844220000|2022-05-18 03:23:40|17233.2|17164.4|17233.2|17164.4|17233.2|17164.4|17233.2|17164.4|0
1652844250000|2022-05-18 03:24:10|17228.3|17159.5|17228.3|17159.5|17228.3|17159.5|17228.3|17159.5|0
1652844280000|2022-05-18 03:24:40|17223.8|17155|17223.8|17155|17223.8|17155|17223.8|17155|0
1652844310000|2022-05-18 03:25:10|17224.9|17156.1|17224.9|17156.1|17224.9|17156.1|17224.9|17156.1|0
1652844340000|2022-05-18 03:25:40|17223.7|17154.9|17223.7|17154.9|17223.7|17154.9|17223.7|17154.9|0
1652844370000|2022-05-18 03:26:10|17223.1|17154.3|17223.1|17154.3|17223.1|17154.3|17223.1|17154.3|0
1652844400000|2022-05-18 03:26:40|17224.6|17155.8|17224.6|17155.8|17224.6|17155.8|17224.6|17155.8|0
1652844430000|2022-05-18 03:27:10|17227|17158.2|17227|17158.2|17227|17158.2|17227|17158.2|0
1652844460000|2022-05-18 03:27:40|17225.9|17157.1|17225.9|17157.1|17225.9|17157.1|17225.9|17157.1|0
1652844490000|2022-05-18 03:28:10|17223.8|17155|17223.8|17155|17223.8|17155|17223.8|17155|0
1652844520000|2022-05-18 03:28:40|17212.6|17143.8|17212.6|17143.8|17212.6|17143.8|17212.6|17143.8|0
1652844550000|2022-05-18 03:29:10|17210.2|17141.4|17210.2|17141.4|17210.2|17141.4|17210.2|17141.4|0
1652844580000|2022-05-18 03:29:40|17208.7|17140.1|17208.7|17140.1|17208.7|17140.1|17208.7|17140.1|0
1652844610000|2022-05-18 03:30:10|17209.7|17140.9|17209.7|17140.9|17209.7|17140.9|17209.7|17140.9|0
1652844640000|2022-05-18 03:30:40|17213.4|17144.6|17213.4|17144.6|17213.4|17144.6|17213.4|17144.6|0
1652844670000|2022-05-18 03:31:10|17208.1|17139.5|17208.1|17139.5|17208.1|17139.5|17208.1|17139.5|0
1652844700000|2022-05-18 03:31:40|17216.1|17147.3|17216.1|17147.3|17216.1|17147.3|17216.1|17147.3|0
1652844730000|2022-05-18 03:32:10|17212.8|17144|17212.8|17144|17212.8|17144|17212.8|17144|0
1652844760000|2022-05-18 03:32:40|17217.2|17148.4|17217.2|17148.4|17217.2|17148.4|17217.2|17148.4|0
1652844790000|2022-05-18 03:33:10|17219.7|17150.9|17219.7|17150.9|17219.7|17150.9|17219.7|17150.9|0
1652844820000|2022-05-18 03:33:40|17219.4|17150.6|17219.4|17150.6|17219.4|17150.6|17219.4|17150.6|0
1652844850000|2022-05-18 03:34:10|17218.2|17149.4|17218.2|17149.4|17218.2|17149.4|17218.2|17149.4|0
1652844880000|2022-05-18 03:34:40|17217.9|17149.1|17217.9|17149.1|17217.9|17149.1|17217.9|17149.1|0
1652844910000|2022-05-18 03:35:10|17218.9|17150.1|17218.9|17150.1|17218.9|17150.1|17218.9|17150.1|0
1652844940000|2022-05-18 03:35:40|17216.9|17148.1|17216.9|17148.1|17216.9|17148.1|17216.9|17148.1|0
1652844970000|2022-05-18 03:36:10|17216.1|17147.3|17216.1|17147.3|17216.1|17147.3|17216.1|17147.3|0
1652845000000|2022-05-18 03:36:40|17209|17140.4|17209|17140.4|17209|17140.4|17209|17140.4|0
1652845030000|2022-05-18 03:37:10|17206.1|17137.5|17206.1|17137.5|17206.1|17137.5|17206.1|17137.5|0
1652845060000|2022-05-18 03:37:40|17208.1|17139.5|17208.1|17139.5|17208.1|17139.5|17208.1|17139.5|0
1652845090000|2022-05-18 03:38:10|17195.9|17127.3|17195.9|17127.3|17195.9|17127.3|17195.9|17127.3|0
1652845120000|2022-05-18 03:38:40|17190.2|17121.6|17190.2|17121.6|17190.2|17121.6|17190.2|17121.6|0
1652845150000|2022-05-18 03:39:10|17192.6|17124|17192.6|17124|17192.6|17124|17192.6|17124|0
1652845180000|2022-05-18 03:39:40|17190.2|17121.6|17190.2|17121.6|17190.2|17121.6|17190.2|17121.6|0
1652845210000|2022-05-18 03:40:10|17190.9|17122.3|17190.9|17122.3|17190.9|17122.3|17190.9|17122.3|0
1652845240000|2022-05-18 03:40:40|17193.6|17125|17193.6|17125|17193.6|17125|17193.6|17125|0
1652845270000|2022-05-18 03:41:10|17192.1|17123.5|17192.1|17123.5|17192.1|17123.5|17192.1|17123.5|0
1652845300000|2022-05-18 03:41:40|17198.3|17129.7|17198.3|17129.7|17198.3|17129.7|17198.3|17129.7|0
1652845330000|2022-05-18 03:42:10|17195.3|17126.7|17195.3|17126.7|17195.3|17126.7|17195.3|17126.7|0
1652845360000|2022-05-18 03:42:40|17198.4|17129.8|17198.4|17129.8|17198.4|17129.8|17198.4|17129.8|0
1652845420000|2022-05-18 03:43:40|17198.2|17129.6|17198.2|17129.6|17198.2|17129.6|17198.2|17129.6|0
1652845450000|2022-05-18 03:44:10|17196.4|17127.8|17196.4|17127.8|17196.4|17127.8|17196.4|17127.8|0
1652845480000|2022-05-18 03:44:40|17199.5|17130.9|17199.5|17130.9|17199.5|17130.9|17199.5|17130.9|0
1652845510000|2022-05-18 03:45:10|17198.9|17130.3|17198.9|17130.3|17198.9|17130.3|17198.9|17130.3|0
1652845540000|2022-05-18 03:45:40|17200.1|17131.5|17200.1|17131.5|17200.1|17131.5|17200.1|17131.5|0
1652845570000|2022-05-18 03:46:10|17200.8|17132.2|17200.8|17132.2|17200.8|17132.2|17200.8|17132.2|0
1652845600000|2022-05-18 03:46:40|17201.9|17133.3|17201.9|17133.3|17201.9|17133.3|17201.9|17133.3|0
1652845630000|2022-05-18 03:47:10|17204.7|17136.1|17204.7|17136.1|17204.7|17136.1|17204.7|17136.1|0
1652845660000|2022-05-18 03:47:40|17208.4|17139.8|17208.4|17139.8|17208.4|17139.8|17208.4|17139.8|0
1652845690000|2022-05-18 03:48:10|17212.5|17143.7|17212.5|17143.7|17212.5|17143.7|17212.5|17143.7|0
1652845720000|2022-05-18 03:48:40|17213.7|17144.9|17213.7|17144.9|17213.7|17144.9|17213.7|17144.9|0
1652845750000|2022-05-18 03:49:10|17212.7|17143.9|17212.7|17143.9|17212.7|17143.9|17212.7|17143.9|0
1652845780000|2022-05-18 03:49:40|17210|17141.2|17210|17141.2|17210|17141.2|17210|17141.2|0
1652845810000|2022-05-18 03:50:10|17209.4|17140.7|17209.4|17140.7|17209.4|17140.7|17209.4|17140.7|0
1652845840000|2022-05-18 03:50:40|17210.6|17141.8|17210.6|17141.8|17210.6|17141.8|17210.6|17141.8|0
1652845870000|2022-05-18 03:51:10|17208.2|17139.6|17208.2|17139.6|17208.2|17139.6|17208.2|17139.6|0
1652845900000|2022-05-18 03:51:40|17207.2|17138.6|17207.2|17138.6|17207.2|17138.6|17207.2|17138.6|0
1652845930000|2022-05-18 03:52:10|17206.7|17138.1|17206.7|17138.1|17206.7|17138.1|17206.7|17138.1|0
1652845960000|2022-05-18 03:52:40|17207.7|17139.1|17207.7|17139.1|17207.7|17139.1|17207.7|17139.1|0
1652845990000|2022-05-18 03:53:10|17207.3|17138.7|17207.3|17138.7|17207.3|17138.7|17207.3|17138.7|0
1652846020000|2022-05-18 03:53:40|17209.7|17140.9|17209.7|17140.9|17209.7|17140.9|17209.7|17140.9|0
1652846050000|2022-05-18 03:54:10|17207.4|17138.8|17207.4|17138.8|17207.4|17138.8|17207.4|17138.8|0
1652846080000|2022-05-18 03:54:40|17206.1|17137.5|17206.1|17137.5|17206.1|17137.5|17206.1|17137.5|0
1652846110000|2022-05-18 03:55:10|17209.2|17140.6|17209.2|17140.6|17209.2|17140.6|17209.2|17140.6|0
1652846140000|2022-05-18 03:55:40|17207.7|17139.1|17207.7|17139.1|17207.7|17139.1|17207.7|17139.1|0
1652846170000|2022-05-18 03:56:10|17211.7|17142.9|17211.7|17142.9|17211.7|17142.9|17211.7|17142.9|0
1652846200000|2022-05-18 03:56:40|17210.4|17141.6|17210.4|17141.6|17210.4|17141.6|17210.4|17141.6|0
1652846230000|2022-05-18 03:57:10|17212.1|17143.3|17212.1|17143.3|17212.1|17143.3|17212.1|17143.3|0
1652846260000|2022-05-18 03:57:40|17208.2|17139.6|17208.2|17139.6|17208.2|17139.6|17208.2|17139.6|0
1652846290000|2022-05-18 03:58:10|17204.2|17135.6|17204.2|17135.6|17204.2|17135.6|17204.2|17135.6|0
1652846320000|2022-05-18 03:58:40|17206.4|17137.8|17206.4|17137.8|17206.4|17137.8|17206.4|17137.8|0
1652846350000|2022-05-18 03:59:10|17205.7|17137.1|17205.7|17137.1|17205.7|17137.1|17205.7|17137.1|0
1652846380000|2022-05-18 03:59:40|17206.1|17137.5|17206.1|17137.5|17206.1|17137.5|17206.1|17137.5|0
1652846410000|2022-05-18 04:00:10|17202.2|17133.6|17202.2|17133.6|17202.2|17133.6|17202.2|17133.6|0
1652846440000|2022-05-18 04:00:40|17200|17131.4|17200|17131.4|17200|17131.4|17200|17131.4|0
1652846470000|2022-05-18 04:01:10|17198.4|17129.8|17198.4|17129.8|17198.4|17129.8|17198.4|17129.8|0
1652846500000|2022-05-18 04:01:40|17203.9|17135.3|17203.9|17135.3|17203.9|17135.3|17203.9|17135.3|0
1652846530000|2022-05-18 04:02:10|17204.4|17135.8|17204.4|17135.8|17204.4|17135.8|17204.4|17135.8|0
1652846560000|2022-05-18 04:02:40|17209.4|17140.7|17209.4|17140.7|17209.4|17140.7|17209.4|17140.7|0
1652846590000|2022-05-18 04:03:10|17208.5|17139.9|17208.5|17139.9|17208.5|17139.9|17208.5|17139.9|0
1652846620000|2022-05-18 04:03:40|17212.2|17143.4|17212.2|17143.4|17212.2|17143.4|17212.2|17143.4|0
1652846650000|2022-05-18 04:04:10|17207.5|17138.9|17207.5|17138.9|17207.5|17138.9|17207.5|17138.9|0
1652846680000|2022-05-18 04:04:40|17211|17142.2|17211|17142.2|17211|17142.2|17211|17142.2|0
1652846710000|2022-05-18 04:05:10|17210.3|17141.5|17210.3|17141.5|17210.3|17141.5|17210.3|17141.5|0
1652846740000|2022-05-18 04:05:40|17208.1|17139.5|17208.1|17139.5|17208.1|17139.5|17208.1|17139.5|0
1652846770000|2022-05-18 04:06:10|17210.8|17142|17210.8|17142|17210.8|17142|17210.8|17142|0
1652846800000|2022-05-18 04:06:40|17207.5|17138.9|17207.5|17138.9|17207.5|17138.9|17207.5|17138.9|0
1652846830000|2022-05-18 04:07:10|17207.6|17139|17207.6|17139|17207.6|17139|17207.6|17139|0
1652846860000|2022-05-18 04:07:40|17204.2|17135.6|17204.2|17135.6|17204.2|17135.6|17204.2|17135.6|0
1652846890000|2022-05-18 04:08:10|17199.8|17131.2|17199.8|17131.2|17199.8|17131.2|17199.8|17131.2|0
1652846920000|2022-05-18 04:08:40|17201|17132.4|17201|17132.4|17201|17132.4|17201|17132.4|0
1652846950000|2022-05-18 04:09:10|17198.4|17129.8|17198.4|17129.8|17198.4|17129.8|17198.4|17129.8|0
1652846980000|2022-05-18 04:09:40|17199.9|17131.3|17199.9|17131.3|17199.9|17131.3|17199.9|17131.3|0
1652847010000|2022-05-18 04:10:10|17199|17130.4|17199|17130.4|17199|17130.4|17199|17130.4|0
1652847040000|2022-05-18 04:10:40|17199.3|17130.7|17199.3|17130.7|17199.3|17130.7|17199.3|17130.7|0
1652847070000|2022-05-18 04:11:10|17197.7|17129.1|17197.7|17129.1|17197.7|17129.1|17197.7|17129.1|0
1652847100000|2022-05-18 04:11:40|17197.5|17128.9|17197.5|17128.9|17197.5|17128.9|17197.5|17128.9|0
1652847130000|2022-05-18 04:12:10|17198.3|17129.7|17198.3|17129.7|17198.3|17129.7|17198.3|17129.7|0
1652847160000|2022-05-18 04:12:40|17197.2|17128.6|17197.2|17128.6|17197.2|17128.6|17197.2|17128.6|0
1652847190000|2022-05-18 04:13:10|17197.5|17128.9|17197.5|17128.9|17197.5|17128.9|17197.5|17128.9|0
1652847220000|2022-05-18 04:13:40|17199.4|17130.8|17199.4|17130.8|17199.4|17130.8|17199.4|17130.8|0
1652847250000|2022-05-18 04:14:10|17200.4|17131.8|17200.4|17131.8|17200.4|17131.8|17200.4|17131.8|0
1652847280000|2022-05-18 04:14:40|17207.7|17139.1|17207.7|17139.1|17207.7|17139.1|17207.7|17139.1|0
1652847310000|2022-05-18 04:15:10|17210|17141.2|17210|17141.2|17210|17141.2|17210|17141.2|0
1652847340000|2022-05-18 04:15:40|17208.4|17139.8|17208.4|17139.8|17208.4|17139.8|17208.4|17139.8|0
1652847370000|2022-05-18 04:16:10|17208.1|17139.5|17208.1|17139.5|17208.1|17139.5|17208.1|17139.5|0
1652847400000|2022-05-18 04:16:40|17207.5|17138.9|17207.5|17138.9|17207.5|17138.9|17207.5|17138.9|0
1652847430000|2022-05-18 04:17:10|17201.7|17133.1|17201.7|17133.1|17201.7|17133.1|17201.7|17133.1|0
1652847490000|2022-05-18 04:18:10|17204.1|17135.5|17204.1|17135.5|17204.1|17135.5|17204.1|17135.5|0
1652847520000|2022-05-18 04:18:40|17203|17134.4|17203|17134.4|17203|17134.4|17203|17134.4|0
1652847550000|2022-05-18 04:19:10|17201.1|17132.5|17201.1|17132.5|17201.1|17132.5|17201.1|17132.5|0
1652847580000|2022-05-18 04:19:40|17203.5|17134.9|17203.5|17134.9|17203.5|17134.9|17203.5|17134.9|0
1652847610000|2022-05-18 04:20:10|17206.1|17137.5|17206.1|17137.5|17206.1|17137.5|17206.1|17137.5|0
1652847640000|2022-05-18 04:20:40|17206.2|17137.6|17206.2|17137.6|17206.2|17137.6|17206.2|17137.6|0
1652847670000|2022-05-18 04:21:10|17210.7|17141.9|17210.7|17141.9|17210.7|17141.9|17210.7|17141.9|0
1652847700000|2022-05-18 04:21:40|17214.8|17146|17214.8|17146|17214.8|17146|17214.8|17146|0
1652847730000|2022-05-18 04:22:10|17219|17150.2|17219|17150.2|17219|17150.2|17219|17150.2|0
1652847760000|2022-05-18 04:22:40|17223.1|17154.3|17223.1|17154.3|17223.1|17154.3|17223.1|17154.3|0
1652847790000|2022-05-18 04:23:10|17221.9|17153.1|17221.9|17153.1|17221.9|17153.1|17221.9|17153.1|0
1652847820000|2022-05-18 04:23:40|17219.9|17151.1|17219.9|17151.1|17219.9|17151.1|17219.9|17151.1|0
1652847850000|2022-05-18 04:24:10|17223|17154.2|17223|17154.2|17223|17154.2|17223|17154.2|0
1652847880000|2022-05-18 04:24:40|17219.8|17151|17219.8|17151|17219.8|17151|17219.8|17151|0
1652847910000|2022-05-18 04:25:10|17223.5|17154.7|17223.5|17154.7|17223.5|17154.7|17223.5|17154.7|0
1652847940000|2022-05-18 04:25:40|17222.4|17153.6|17222.4|17153.6|17222.4|17153.6|17222.4|17153.6|0
1652847970000|2022-05-18 04:26:10|17223.2|17154.4|17223.2|17154.4|17223.2|17154.4|17223.2|17154.4|0
1652848000000|2022-05-18 04:26:40|17219.7|17150.9|17219.7|17150.9|17219.7|17150.9|17219.7|17150.9|0
1652848030000|2022-05-18 04:27:10|17220.9|17152.1|17220.9|17152.1|17220.9|17152.1|17220.9|17152.1|0
1652848060000|2022-05-18 04:27:40|17220.2|17151.4|17220.2|17151.4|17220.2|17151.4|17220.2|17151.4|0
1652848090000|2022-05-18 04:28:10|17222.3|17153.5|17222.3|17153.5|17222.3|17153.5|17222.3|17153.5|0
1652848120000|2022-05-18 04:28:40|17223|17154.2|17223|17154.2|17223|17154.2|17223|17154.2|0
1652848150000|2022-05-18 04:29:10|17222.4|17153.6|17222.4|17153.6|17222.4|17153.6|17222.4|17153.6|0
1652848180000|2022-05-18 04:29:40|17218.8|17150|17218.8|17150|17218.8|17150|17218.8|17150|0
1652848210000|2022-05-18 04:30:10|17216|17147.2|17216|17147.2|17216|17147.2|17216|17147.2|0
1652848240000|2022-05-18 04:30:40|17212.2|17143.4|17212.2|17143.4|17212.2|17143.4|17212.2|17143.4|0
1652848270000|2022-05-18 04:31:10|17202.4|17133.8|17202.4|17133.8|17202.4|17133.8|17202.4|17133.8|0
1652848300000|2022-05-18 04:31:40|17207.3|17138.7|17207.3|17138.7|17207.3|17138.7|17207.3|17138.7|0
1652848330000|2022-05-18 04:32:10|17206.5|17137.9|17206.5|17137.9|17206.5|17137.9|17206.5|17137.9|0
1652848360000|2022-05-18 04:32:40|17202.8|17134.2|17202.8|17134.2|17202.8|17134.2|17202.8|17134.2|0
1652848390000|2022-05-18 04:33:10|17205.7|17137.1|17205.7|17137.1|17205.7|17137.1|17205.7|17137.1|0
1652848420000|2022-05-18 04:33:40|17207|17138.4|17207|17138.4|17207|17138.4|17207|17138.4|0
1652848450000|2022-05-18 04:34:10|17206|17137.4|17206|17137.4|17206|17137.4|17206|17137.4|0
1652848480000|2022-05-18 04:34:40|17208.2|17139.6|17208.2|17139.6|17208.2|17139.6|17208.2|17139.6|0
1652848510000|2022-05-18 04:35:10|17204.1|17135.5|17204.1|17135.5|17204.1|17135.5|17204.1|17135.5|0
1652848540000|2022-05-18 04:35:40|17210.1|17141.3|17210.1|17141.3|17210.1|17141.3|17210.1|17141.3|0
1652848570000|2022-05-18 04:36:10|17211.9|17143.1|17211.9|17143.1|17211.9|17143.1|17211.9|17143.1|0
1652848600000|2022-05-18 04:36:40|17211|17142.2|17211|17142.2|17211|17142.2|17211|17142.2|0
1652848630000|2022-05-18 04:37:10|17210.2|17141.4|17210.2|17141.4|17210.2|17141.4|17210.2|17141.4|0
1652848660000|2022-05-18 04:37:40|17208.4|17139.8|17208.4|17139.8|17208.4|17139.8|17208.4|17139.8|0
1652848690000|2022-05-18 04:38:10|17202.8|17134.2|17202.8|17134.2|17202.8|17134.2|17202.8|17134.2|0
1652848720000|2022-05-18 04:38:40|17201|17132.4|17201|17132.4|17201|17132.4|17201|17132.4|0
1652848750000|2022-05-18 04:39:10|17200.8|17132.2|17200.8|17132.2|17200.8|17132.2|17200.8|17132.2|0
1652848780000|2022-05-18 04:39:40|17197.2|17128.6|17197.2|17128.6|17197.2|17128.6|17197.2|17128.6|0
1652848810000|2022-05-18 04:40:10|17198.7|17130.1|17198.7|17130.1|17198.7|17130.1|17198.7|17130.1|0
1652848840000|2022-05-18 04:40:40|17211.4|17142.6|17211.4|17142.6|17211.4|17142.6|17211.4|17142.6|0
1652848870000|2022-05-18 04:41:10|17208.9|17140.3|17208.9|17140.3|17208.9|17140.3|17208.9|17140.3|0
1652848900000|2022-05-18 04:41:40|17207.3|17138.7|17207.3|17138.7|17207.3|17138.7|17207.3|17138.7|0
1652848930000|2022-05-18 04:42:10|17205.8|17137.2|17205.8|17137.2|17205.8|17137.2|17205.8|17137.2|0
1652848960000|2022-05-18 04:42:40|17203.9|17135.3|17203.9|17135.3|17203.9|17135.3|17203.9|17135.3|0
1652848990000|2022-05-18 04:43:10|17205.2|17136.6|17205.2|17136.6|17205.2|17136.6|17205.2|17136.6|0
1652849020000|2022-05-18 04:43:40|17202.9|17134.3|17202.9|17134.3|17202.9|17134.3|17202.9|17134.3|0
1652849050000|2022-05-18 04:44:10|17204.3|17135.7|17204.3|17135.7|17204.3|17135.7|17204.3|17135.7|0
1652849080000|2022-05-18 04:44:40|17201.1|17132.5|17201.1|17132.5|17201.1|17132.5|17201.1|17132.5|0
1652849110000|2022-05-18 04:45:10|17200.3|17131.7|17200.3|17131.7|17200.3|17131.7|17200.3|17131.7|0
1652849140000|2022-05-18 04:45:40|17206.3|17137.7|17206.3|17137.7|17206.3|17137.7|17206.3|17137.7|0
1652849170000|2022-05-18 04:46:10|17201|17132.4|17201|17132.4|17201|17132.4|17201|17132.4|0
1652849200000|2022-05-18 04:46:40|17200.9|17132.3|17200.9|17132.3|17200.9|17132.3|17200.9|17132.3|0
1652849230000|2022-05-18 04:47:10|17202.7|17134.1|17202.7|17134.1|17202.7|17134.1|17202.7|17134.1|0
1652849260000|2022-05-18 04:47:40|17203.8|17135.2|17203.8|17135.2|17203.8|17135.2|17203.8|17135.2|0
1652849290000|2022-05-18 04:48:10|17200.8|17132.2|17200.8|17132.2|17200.8|17132.2|17200.8|17132.2|0
1652849320000|2022-05-18 04:48:40|17200.6|17132|17200.6|17132|17200.6|17132|17200.6|17132|0
1652849350000|2022-05-18 04:49:10|17201.9|17133.3|17201.9|17133.3|17201.9|17133.3|17201.9|17133.3|0
1652849380000|2022-05-18 04:49:40|17205.5|17136.9|17205.5|17136.9|17205.5|17136.9|17205.5|17136.9|0
1652849410000|2022-05-18 04:50:10|17208.1|17139.5|17208.1|17139.5|17208.1|17139.5|17208.1|17139.5|0
1652849440000|2022-05-18 04:50:40|17208.5|17139.9|17208.5|17139.9|17208.5|17139.9|17208.5|17139.9|0
1652849470000|2022-05-18 04:51:10|17206.1|17137.5|17206.1|17137.5|17206.1|17137.5|17206.1|17137.5|0
1652849500000|2022-05-18 04:51:40|17209.9|17141.1|17209.9|17141.1|17209.9|17141.1|17209.9|17141.1|0
1652849530000|2022-05-18 04:52:10|17208.4|17139.8|17208.4|17139.8|17208.4|17139.8|17208.4|17139.8|0
1652849560000|2022-05-18 04:52:40|17207.7|17139.1|17207.7|17139.1|17207.7|17139.1|17207.7|17139.1|0
1652849590000|2022-05-18 04:53:10|17206.4|17137.8|17206.4|17137.8|17206.4|17137.8|17206.4|17137.8|0
1652849620000|2022-05-18 04:53:40|17208.7|17140.1|17208.7|17140.1|17208.7|17140.1|17208.7|17140.1|0
1652849650000|2022-05-18 04:54:10|17211.1|17142.3|17211.1|17142.3|17211.1|17142.3|17211.1|17142.3|0
1652849680000|2022-05-18 04:54:40|17211.7|17142.9|17211.7|17142.9|17211.7|17142.9|17211.7|17142.9|0
1652849710000|2022-05-18 04:55:10|17209|17140.4|17209|17140.4|17209|17140.4|17209|17140.4|0
1652849740000|2022-05-18 04:55:40|17208.5|17139.9|17208.5|17139.9|17208.5|17139.9|17208.5|17139.9|0
1652849770000|2022-05-18 04:56:10|17209.9|17141.1|17209.9|17141.1|17209.9|17141.1|17209.9|17141.1|0
1652849800000|2022-05-18 04:56:40|17209.6|17140.8|17209.6|17140.8|17209.6|17140.8|17209.6|17140.8|0
1652849830000|2022-05-18 04:57:10|17201.4|17132.8|17201.4|17132.8|17201.4|17132.8|17201.4|17132.8|0
1652849860000|2022-05-18 04:57:40|17202.2|17133.6|17202.2|17133.6|17202.2|17133.6|17202.2|17133.6|0
1652849890000|2022-05-18 04:58:10|17199.4|17130.8|17199.4|17130.8|17199.4|17130.8|17199.4|17130.8|0
1652849920000|2022-05-18 04:58:40|17197.5|17128.9|17197.5|17128.9|17197.5|17128.9|17197.5|17128.9|0
1652849950000|2022-05-18 04:59:10|17196.7|17128.1|17196.7|17128.1|17196.7|17128.1|17196.7|17128.1|0
1652849980000|2022-05-18 04:59:40|17198.6|17130|17198.6|17130|17198.6|17130|17198.6|17130|0
1652850010000|2022-05-18 05:00:10|17200|17131.4|17200|17131.4|17200|17131.4|17200|17131.4|0
1652850040000|2022-05-18 05:00:40|17197.8|17129.2|17197.8|17129.2|17197.8|17129.2|17197.8|17129.2|0
1652850070000|2022-05-18 05:01:10|17199.9|17131.3|17199.9|17131.3|17199.9|17131.3|17199.9|17131.3|0
1652850100000|2022-05-18 05:01:40|17201|17132.4|17201|17132.4|17201|17132.4|17201|17132.4|0
1652850130000|2022-05-18 05:02:10|17197.6|17129|17197.6|17129|17197.6|17129|17197.6|17129|0
1652850160000|2022-05-18 05:02:40|17197|17128.4|17197|17128.4|17197|17128.4|17197|17128.4|0
1652850190000|2022-05-18 05:03:10|17198.4|17129.8|17198.4|17129.8|17198.4|17129.8|17198.4|17129.8|0
1652850220000|2022-05-18 05:03:40|17202.3|17133.7|17202.3|17133.7|17202.3|17133.7|17202.3|17133.7|0
1652850250000|2022-05-18 05:04:10|17205.6|17137|17205.6|17137|17205.6|17137|17205.6|17137|0
1652850280000|2022-05-18 05:04:40|17203.8|17135.2|17203.8|17135.2|17203.8|17135.2|17203.8|17135.2|0
1652850310000|2022-05-18 05:05:10|17204.4|17135.8|17204.4|17135.8|17204.4|17135.8|17204.4|17135.8|0
1652850340000|2022-05-18 05:05:40|17202.9|17134.3|17202.9|17134.3|17202.9|17134.3|17202.9|17134.3|0
1652850370000|2022-05-18 05:06:10|17207.3|17138.7|17207.3|17138.7|17207.3|17138.7|17207.3|17138.7|0
1652850400000|2022-05-18 05:06:40|17207.8|17139.2|17207.8|17139.2|17207.8|17139.2|17207.8|17139.2|0
1652850430000|2022-05-18 05:07:10|17205.8|17137.2|17205.8|17137.2|17205.8|17137.2|17205.8|17137.2|0
1652850460000|2022-05-18 05:07:40|17197|17128.4|17197|17128.4|17197|17128.4|17197|17128.4|0
1652850490000|2022-05-18 05:08:10|17199.9|17131.3|17199.9|17131.3|17199.9|17131.3|17199.9|17131.3|0
1652850520000|2022-05-18 05:08:40|17199|17130.4|17199|17130.4|17199|17130.4|17199|17130.4|0
1652850550000|2022-05-18 05:09:10|17207.1|17138.5|17207.1|17138.5|17207.1|17138.5|17207.1|17138.5|0
1652850580000|2022-05-18 05:09:40|17209.7|17140.9|17209.7|17140.9|17209.7|17140.9|17209.7|17140.9|0
1652850610000|2022-05-18 05:10:10|17206.6|17138|17206.6|17138|17206.6|17138|17206.6|17138|0
1652850640000|2022-05-18 05:10:40|17211.8|17143|17211.8|17143|17211.8|17143|17211.8|17143|0
1652850670000|2022-05-18 05:11:10|17216.1|17147.3|17216.1|17147.3|17216.1|17147.3|17216.1|17147.3|0
1652850700000|2022-05-18 05:11:40|17220.7|17151.9|17220.7|17151.9|17220.7|17151.9|17220.7|17151.9|0
1652850730000|2022-05-18 05:12:10|17226.8|17158|17226.8|17158|17226.8|17158|17226.8|17158|0
1652850760000|2022-05-18 05:12:40|17227.1|17158.3|17227.1|17158.3|17227.1|17158.3|17227.1|17158.3|0
1652850790000|2022-05-18 05:13:10|17227.9|17159.1|17227.9|17159.1|17227.9|17159.1|17227.9|17159.1|0
1652850820000|2022-05-18 05:13:40|17224.4|17155.6|17224.4|17155.6|17224.4|17155.6|17224.4|17155.6|0
1652850850000|2022-05-18 05:14:10|17224|17155.2|17224|17155.2|17224|17155.2|17224|17155.2|0
1652850880000|2022-05-18 05:14:40|17226|17157.2|17226|17157.2|17226|17157.2|17226|17157.2|0
1652850910000|2022-05-18 05:15:10|17226.7|17157.9|17226.7|17157.9|17226.7|17157.9|17226.7|17157.9|0
1652850940000|2022-05-18 05:15:40|17229.2|17160.4|17229.2|17160.4|17229.2|17160.4|17229.2|17160.4|0
1652850970000|2022-05-18 05:16:10|17230.7|17161.9|17230.7|17161.9|17230.7|17161.9|17230.7|17161.9|0
1652851000000|2022-05-18 05:16:40|17233.9|17165.1|17233.9|17165.1|17233.9|17165.1|17233.9|17165.1|0
1652851030000|2022-05-18 05:17:10|17228.9|17160.1|17228.9|17160.1|17228.9|17160.1|17228.9|17160.1|0
1652851060000|2022-05-18 05:17:40|17231.5|17162.7|17231.5|17162.7|17231.5|17162.7|17231.5|17162.7|0
1652851090000|2022-05-18 05:18:10|17228.6|17159.8|17228.6|17159.8|17228.6|17159.8|17228.6|17159.8|0
1652851120000|2022-05-18 05:18:40|17231.4|17162.6|17231.4|17162.6|17231.4|17162.6|17231.4|17162.6|0
1652851150000|2022-05-18 05:19:10|17226.8|17158|17226.8|17158|17226.8|17158|17226.8|17158|0
1652851180000|2022-05-18 05:19:40|17225.6|17156.8|17225.6|17156.8|17225.6|17156.8|17225.6|17156.8|0
1652851210000|2022-05-18 05:20:10|17224|17155.2|17224|17155.2|17224|17155.2|17224|17155.2|0
1652851240000|2022-05-18 05:20:40|17223.7|17154.9|17223.7|17154.9|17223.7|17154.9|17223.7|17154.9|0
1652851270000|2022-05-18 05:21:10|17222.3|17153.5|17222.3|17153.5|17222.3|17153.5|17222.3|17153.5|0
1652851300000|2022-05-18 05:21:40|17220.6|17151.8|17220.6|17151.8|17220.6|17151.8|17220.6|17151.8|0
1652851330000|2022-05-18 05:22:10|17219.8|17151|17219.8|17151|17219.8|17151|17219.8|17151|0
1652851360000|2022-05-18 05:22:40|17220.5|17151.7|17220.5|17151.7|17220.5|17151.7|17220.5|17151.7|0
1652851390000|2022-05-18 05:23:10|17219.5|17150.7|17219.5|17150.7|17219.5|17150.7|17219.5|17150.7|0
1652851420000|2022-05-18 05:23:40|17222.6|17153.8|17222.6|17153.8|17222.6|17153.8|17222.6|17153.8|0
1652851450000|2022-05-18 05:24:10|17219.9|17151.1|17219.9|17151.1|17219.9|17151.1|17219.9|17151.1|0
1652851480000|2022-05-18 05:24:40|17221.1|17152.3|17221.1|17152.3|17221.1|17152.3|17221.1|17152.3|0
1652851510000|2022-05-18 05:25:10|17224.3|17155.5|17224.3|17155.5|17224.3|17155.5|17224.3|17155.5|0
1652851540000|2022-05-18 05:25:40|17219.3|17150.5|17219.3|17150.5|17219.3|17150.5|17219.3|17150.5|0
1652851570000|2022-05-18 05:26:10|17216.6|17147.8|17216.6|17147.8|17216.6|17147.8|17216.6|17147.8|0
1652851600000|2022-05-18 05:26:40|17215.7|17146.9|17215.7|17146.9|17215.7|17146.9|17215.7|17146.9|0
1652851630000|2022-05-18 05:27:10|17216.2|17147.4|17216.2|17147.4|17216.2|17147.4|17216.2|17147.4|0
1652851660000|2022-05-18 05:27:40|17215.2|17146.4|17215.2|17146.4|17215.2|17146.4|17215.2|17146.4|0
1652851690000|2022-05-18 05:28:10|17214.4|17145.6|17214.4|17145.6|17214.4|17145.6|17214.4|17145.6|0
1652851720000|2022-05-18 05:28:40|17216.7|17147.9|17216.7|17147.9|17216.7|17147.9|17216.7|17147.9|0
1652851750000|2022-05-18 05:29:10|17216.5|17147.7|17216.5|17147.7|17216.5|17147.7|17216.5|17147.7|0
1652851780000|2022-05-18 05:29:40|17217|17148.2|17217|17148.2|17217|17148.2|17217|17148.2|0
1652851810000|2022-05-18 05:30:10|17218.7|17149.9|17218.7|17149.9|17218.7|17149.9|17218.7|17149.9|0
1652851840000|2022-05-18 05:30:40|17219.8|17151|17219.8|17151|17219.8|17151|17219.8|17151|0
1652851870000|2022-05-18 05:31:10|17225.7|17156.9|17225.7|17156.9|17225.7|17156.9|17225.7|17156.9|0
1652851900000|2022-05-18 05:31:40|17232.6|17163.8|17232.6|17163.8|17232.6|17163.8|17232.6|17163.8|0
1652851930000|2022-05-18 05:32:10|17234.2|17165.4|17234.2|17165.4|17234.2|17165.4|17234.2|17165.4|0
1652851960000|2022-05-18 05:32:40|17234.8|17166|17234.8|17166|17234.8|17166|17234.8|17166|0
1652851990000|2022-05-18 05:33:10|17232|17163.2|17232|17163.2|17232|17163.2|17232|17163.2|0
1652852020000|2022-05-18 05:33:40|17228.7|17159.9|17228.7|17159.9|17228.7|17159.9|17228.7|17159.9|0
1652852050000|2022-05-18 05:34:10|17229.7|17160.9|17229.7|17160.9|17229.7|17160.9|17229.7|17160.9|0
1652852080000|2022-05-18 05:34:40|17232.8|17164|17232.8|17164|17232.8|17164|17232.8|17164|0
1652852110000|2022-05-18 05:35:10|17233.5|17164.7|17233.5|17164.7|17233.5|17164.7|17233.5|17164.7|0
1652852140000|2022-05-18 05:35:40|17230.9|17162.1|17230.9|17162.1|17230.9|17162.1|17230.9|17162.1|0
1652852170000|2022-05-18 05:36:10|17231.8|17163|17231.8|17163|17231.8|17163|17231.8|17163|0
1652852200000|2022-05-18 05:36:40|17232.1|17163.3|17232.1|17163.3|17232.1|17163.3|17232.1|17163.3|0
1652852230000|2022-05-18 05:37:10|17232.2|17163.4|17232.2|17163.4|17232.2|17163.4|17232.2|17163.4|0
1652852260000|2022-05-18 05:37:40|17231.4|17162.6|17231.4|17162.6|17231.4|17162.6|17231.4|17162.6|0
1652852290000|2022-05-18 05:38:10|17228.7|17159.9|17228.7|17159.9|17228.7|17159.9|17228.7|17159.9|0
1652852320000|2022-05-18 05:38:40|17235.7|17166.9|17235.7|17166.9|17235.7|17166.9|17235.7|17166.9|0
1652852350000|2022-05-18 05:39:10|17235.2|17166.4|17235.2|17166.4|17235.2|17166.4|17235.2|17166.4|0
1652852380000|2022-05-18 05:39:40|17234.4|17165.6|17234.4|17165.6|17234.4|17165.6|17234.4|17165.6|0
1652852410000|2022-05-18 05:40:10|17233.4|17164.6|17233.4|17164.6|17233.4|17164.6|17233.4|17164.6|0
1652852440000|2022-05-18 05:40:40|17228.5|17159.7|17228.5|17159.7|17228.5|17159.7|17228.5|17159.7|0
1652852470000|2022-05-18 05:41:10|17230.1|17161.3|17230.1|17161.3|17230.1|17161.3|17230.1|17161.3|0
1652852500000|2022-05-18 05:41:40|17231.8|17163|17231.8|17163|17231.8|17163|17231.8|17163|0
1652852530000|2022-05-18 05:42:10|17232.4|17163.6|17232.4|17163.6|17232.4|17163.6|17232.4|17163.6|0
1652852560000|2022-05-18 05:42:40|17230.9|17162.1|17230.9|17162.1|17230.9|17162.1|17230.9|17162.1|0
1652852590000|2022-05-18 05:43:10|17230.6|17161.8|17230.6|17161.8|17230.6|17161.8|17230.6|17161.8|0
1652852620000|2022-05-18 05:43:40|17233|17164.2|17233|17164.2|17233|17164.2|17233|17164.2|0
1652852650000|2022-05-18 05:44:10|17232.8|17164|17232.8|17164|17232.8|17164|17232.8|17164|0
1652852680000|2022-05-18 05:44:40|17231.9|17163.1|17231.9|17163.1|17231.9|17163.1|17231.9|17163.1|0
1652852710000|2022-05-18 05:45:10|17230.8|17162|17230.8|17162|17230.8|17162|17230.8|17162|0
1652852740000|2022-05-18 05:45:40|17232.1|17163.3|17232.1|17163.3|17232.1|17163.3|17232.1|17163.3|0
1652852770000|2022-05-18 05:46:10|17232.2|17163.4|17232.2|17163.4|17232.2|17163.4|17232.2|17163.4|0
1652852800000|2022-05-18 05:46:40|17232.6|17163.8|17232.6|17163.8|17232.6|17163.8|17232.6|17163.8|0
1652852830000|2022-05-18 05:47:10|17230.4|17161.6|17230.4|17161.6|17230.4|17161.6|17230.4|17161.6|0
1652852860000|2022-05-18 05:47:40|17237.1|17168.3|17237.1|17168.3|17237.1|17168.3|17237.1|17168.3|0
1652852890000|2022-05-18 05:48:10|17240.1|17171.3|17240.1|17171.3|17240.1|17171.3|17240.1|17171.3|0
1652852920000|2022-05-18 05:48:40|17241|17172.2|17241|17172.2|17241|17172.2|17241|17172.2|0
1652852950000|2022-05-18 05:49:10|17236.1|17167.3|17236.1|17167.3|17236.1|17167.3|17236.1|17167.3|0
1652852980000|2022-05-18 05:49:40|17235.7|17166.9|17235.7|17166.9|17235.7|17166.9|17235.7|17166.9|0
1652853010000|2022-05-18 05:50:10|17237.1|17168.3|17237.1|17168.3|17237.1|17168.3|17237.1|17168.3|0
1652853040000|2022-05-18 05:50:40|17241.7|17172.9|17241.7|17172.9|17241.7|17172.9|17241.7|17172.9|0
1652853070000|2022-05-18 05:51:10|17240.1|17171.3|17240.1|17171.3|17240.1|17171.3|17240.1|17171.3|0
1652853100000|2022-05-18 05:51:40|17239.2|17170.4|17239.2|17170.4|17239.2|17170.4|17239.2|17170.4|0
1652853130000|2022-05-18 05:52:10|17244.6|17175.8|17244.6|17175.8|17244.6|17175.8|17244.6|17175.8|0
1652853160000|2022-05-18 05:52:40|17243.3|17174.5|17243.3|17174.5|17243.3|17174.5|17243.3|17174.5|0
1652853190000|2022-05-18 05:53:10|17246.2|17177.4|17246.2|17177.4|17246.2|17177.4|17246.2|17177.4|0
1652853220000|2022-05-18 05:53:40|17248.9|17180.1|17248.9|17180.1|17248.9|17180.1|17248.9|17180.1|0
1652853250000|2022-05-18 05:54:10|17249.3|17180.5|17249.3|17180.5|17249.3|17180.5|17249.3|17180.5|0
1652853280000|2022-05-18 05:54:40|17256.9|17188.1|17256.9|17188.1|17256.9|17188.1|17256.9|17188.1|0
1652853310000|2022-05-18 05:55:10|17257.5|17188.7|17257.5|17188.7|17257.5|17188.7|17257.5|17188.7|0
1652853340000|2022-05-18 05:55:40|17256.2|17187.4|17256.2|17187.4|17256.2|17187.4|17256.2|17187.4|0
1652853370000|2022-05-18 05:56:10|17259.3|17190.5|17259.3|17190.5|17259.3|17190.5|17259.3|17190.5|0
1652853400000|2022-05-18 05:56:40|17259.5|17190.6|17259.5|17190.6|17259.5|17190.6|17259.5|17190.6|0
1652853430000|2022-05-18 05:57:10|17263.6|17194.6|17263.6|17194.6|17263.6|17194.6|17263.6|17194.6|0
1652853460000|2022-05-18 05:57:40|17266.4|17197.4|17266.4|17197.4|17266.4|17197.4|17266.4|17197.4|0
1652853490000|2022-05-18 05:58:10|17267.7|17198.7|17267.7|17198.7|17267.7|17198.7|17267.7|17198.7|0
1652853520000|2022-05-18 05:58:40|17257.5|17188.7|17257.5|17188.7|17257.5|17188.7|17257.5|17188.7|0
1652853550000|2022-05-18 05:59:10|17263.3|17194.3|17263.3|17194.3|17263.3|17194.3|17263.3|17194.3|0
1652853580000|2022-05-18 05:59:40|17242.4|17173.6|17242.4|17173.6|17242.4|17173.6|17242.4|17173.6|0
1652919010000|2022-05-19 00:10:10|16816.5|16749.3|16816.5|16749.3|16816.5|16749.3|16816.5|16749.3|0
1652919040000|2022-05-19 00:10:40|16814.6|16747.4|16814.6|16747.4|16814.6|16747.4|16814.6|16747.4|0
1652919070000|2022-05-19 00:11:10|16824.5|16757.3|16824.5|16757.3|16824.5|16757.3|16824.5|16757.3|0
1652919100000|2022-05-19 00:11:40|16824.8|16757.6|16824.8|16757.6|16824.8|16757.6|16824.8|16757.6|0
1652919130000|2022-05-19 00:12:10|16821.2|16754|16821.2|16754|16821.2|16754|16821.2|16754|0
1652919160000|2022-05-19 00:12:40|16829.2|16762|16829.2|16762|16829.2|16762|16829.2|16762|0
1652919190000|2022-05-19 00:13:10|16861.4|16794|16861.4|16794|16861.4|16794|16861.4|16794|0
1652919220000|2022-05-19 00:13:40|16841.5|16774.3|16841.5|16774.3|16841.5|16774.3|16841.5|16774.3|0
1652919250000|2022-05-19 00:14:10|16839.1|16771.9|16839.1|16771.9|16839.1|16771.9|16839.1|16771.9|0
1652919280000|2022-05-19 00:14:40|16843.2|16776|16843.2|16776|16843.2|16776|16843.2|16776|0
1652919310000|2022-05-19 00:15:10|16837.9|16770.7|16837.9|16770.7|16837.9|16770.7|16837.9|16770.7|0
1652919340000|2022-05-19 00:15:40|16838.5|16771.3|16838.5|16771.3|16838.5|16771.3|16838.5|16771.3|0
1652919370000|2022-05-19 00:16:10|16853.3|16786.1|16853.3|16786.1|16853.3|16786.1|16853.3|16786.1|0
1652919400000|2022-05-19 00:16:40|16840.5|16773.3|16840.5|16773.3|16840.5|16773.3|16840.5|16773.3|0
1652919430000|2022-05-19 00:17:10|16844.8|16777.6|16844.8|16777.6|16844.8|16777.6|16844.8|16777.6|0
1652919460000|2022-05-19 00:17:40|16842.4|16775.2|16842.4|16775.2|16842.4|16775.2|16842.4|16775.2|0
1652919490000|2022-05-19 00:18:10|16850.2|16783|16850.2|16783|16850.2|16783|16850.2|16783|0
1652919520000|2022-05-19 00:18:40|16877.4|16810|16877.4|16810|16877.4|16810|16877.4|16810|0
1652919550000|2022-05-19 00:19:10|16876.9|16809.5|16876.9|16809.5|16876.9|16809.5|16876.9|16809.5|0
1652919580000|2022-05-19 00:19:40|16870.2|16802.8|16870.2|16802.8|16870.2|16802.8|16870.2|16802.8|0
1652919610000|2022-05-19 00:20:10|16873.5|16806.1|16873.5|16806.1|16873.5|16806.1|16873.5|16806.1|0
1652919640000|2022-05-19 00:20:40|16875.9|16808.5|16875.9|16808.5|16875.9|16808.5|16875.9|16808.5|0
1652919670000|2022-05-19 00:21:10|16873.2|16805.8|16873.2|16805.8|16873.2|16805.8|16873.2|16805.8|0
1652919700000|2022-05-19 00:21:40|16888.7|16821.3|16888.7|16821.3|16888.7|16821.3|16888.7|16821.3|0
1652919730000|2022-05-19 00:22:10|16890.5|16823.1|16890.5|16823.1|16890.5|16823.1|16890.5|16823.1|0
1652919760000|2022-05-19 00:22:40|16910.7|16843.1|16910.7|16843.1|16910.7|16843.1|16910.7|16843.1|0
1652919790000|2022-05-19 00:23:10|16901.1|16833.7|16901.1|16833.7|16901.1|16833.7|16901.1|16833.7|0
1652919820000|2022-05-19 00:23:40|16902.8|16835.4|16902.8|16835.4|16902.8|16835.4|16902.8|16835.4|0
1652919850000|2022-05-19 00:24:10|16907.8|16840.4|16907.8|16840.4|16907.8|16840.4|16907.8|16840.4|0
1652919880000|2022-05-19 00:24:40|16894.9|16827.5|16894.9|16827.5|16894.9|16827.5|16894.9|16827.5|0
1652919910000|2022-05-19 00:25:10|16909.4|16841.8|16909.4|16841.8|16909.4|16841.8|16909.4|16841.8|0
1652919940000|2022-05-19 00:25:40|16909.7|16842.1|16909.7|16842.1|16909.7|16842.1|16909.7|16842.1|0
1652919970000|2022-05-19 00:26:10|16913.2|16845.6|16913.2|16845.6|16913.2|16845.6|16913.2|16845.6|0
1652920000000|2022-05-19 00:26:40|16917.7|16850.1|16917.7|16850.1|16917.7|16850.1|16917.7|16850.1|0
1652920030000|2022-05-19 00:27:10|16913.1|16845.5|16913.1|16845.5|16913.1|16845.5|16913.1|16845.5|0
1652920060000|2022-05-19 00:27:40|16905|16837.6|16905|16837.6|16905|16837.6|16905|16837.6|0
1652920090000|2022-05-19 00:28:10|16901.2|16833.8|16901.2|16833.8|16901.2|16833.8|16901.2|16833.8|0
1652920120000|2022-05-19 00:28:40|16909.7|16842.1|16909.7|16842.1|16909.7|16842.1|16909.7|16842.1|0
1652920150000|2022-05-19 00:29:10|16904.9|16837.5|16904.9|16837.5|16904.9|16837.5|16904.9|16837.5|0
1652920180000|2022-05-19 00:29:40|16911.7|16844.1|16911.7|16844.1|16911.7|16844.1|16911.7|16844.1|0
1652920210000|2022-05-19 00:30:10|16922.1|16854.5|16922.1|16854.5|16922.1|16854.5|16922.1|16854.5|0
1652920240000|2022-05-19 00:30:40|16917|16849.4|16917|16849.4|16917|16849.4|16917|16849.4|0
1652920270000|2022-05-19 00:31:10|16922.4|16854.8|16922.4|16854.8|16922.4|16854.8|16922.4|16854.8|0
1652920300000|2022-05-19 00:31:40|16920.8|16853.2|16920.8|16853.2|16920.8|16853.2|16920.8|16853.2|0
1652920330000|2022-05-19 00:32:10|16902.9|16835.5|16902.9|16835.5|16902.9|16835.5|16902.9|16835.5|0
1652920360000|2022-05-19 00:32:40|16906|16838.6|16906|16838.6|16906|16838.6|16906|16838.6|0
1652920390000|2022-05-19 00:33:10|16908.2|16840.8|16908.2|16840.8|16908.2|16840.8|16908.2|16840.8|0
1652920420000|2022-05-19 00:33:40|16914.3|16846.7|16914.3|16846.7|16914.3|16846.7|16914.3|16846.7|0
1652920450000|2022-05-19 00:34:10|16911|16843.4|16911|16843.4|16911|16843.4|16911|16843.4|0
1652920480000|2022-05-19 00:34:40|16898.3|16830.9|16898.3|16830.9|16898.3|16830.9|16898.3|16830.9|0
1652920510000|2022-05-19 00:35:10|16901.8|16834.4|16901.8|16834.4|16901.8|16834.4|16901.8|16834.4|0
1652920540000|2022-05-19 00:35:40|16903.2|16835.8|16903.2|16835.8|16903.2|16835.8|16903.2|16835.8|0
1652920570000|2022-05-19 00:36:10|16886.1|16818.7|16886.1|16818.7|16886.1|16818.7|16886.1|16818.7|0
1652920600000|2022-05-19 00:36:40|16886.4|16819|16886.4|16819|16886.4|16819|16886.4|16819|0
1652920630000|2022-05-19 00:37:10|16888.5|16821.1|16888.5|16821.1|16888.5|16821.1|16888.5|16821.1|0
1652920660000|2022-05-19 00:37:40|16881.1|16813.7|16881.1|16813.7|16881.1|16813.7|16881.1|16813.7|0
1652920690000|2022-05-19 00:38:10|16882.2|16814.8|16882.2|16814.8|16882.2|16814.8|16882.2|16814.8|0
1652920720000|2022-05-19 00:38:40|16878.7|16811.3|16878.7|16811.3|16878.7|16811.3|16878.7|16811.3|0
1652920750000|2022-05-19 00:39:10|16881.6|16814.2|16881.6|16814.2|16881.6|16814.2|16881.6|16814.2|0
1652920780000|2022-05-19 00:39:40|16881.7|16814.3|16881.7|16814.3|16881.7|16814.3|16881.7|16814.3|0
1652920810000|2022-05-19 00:40:10|16876.5|16809.1|16876.5|16809.1|16876.5|16809.1|16876.5|16809.1|0
1652920840000|2022-05-19 00:40:40|16871.5|16804.1|16871.5|16804.1|16871.5|16804.1|16871.5|16804.1|0
1652920870000|2022-05-19 00:41:10|16865.7|16798.3|16865.7|16798.3|16865.7|16798.3|16865.7|16798.3|0
1652920900000|2022-05-19 00:41:40|16870.7|16803.3|16870.7|16803.3|16870.7|16803.3|16870.7|16803.3|0
1652920930000|2022-05-19 00:42:10|16873.5|16806.1|16873.5|16806.1|16873.5|16806.1|16873.5|16806.1|0
1652920960000|2022-05-19 00:42:40|16874.8|16807.4|16874.8|16807.4|16874.8|16807.4|16874.8|16807.4|0
1652920990000|2022-05-19 00:43:10|16858.3|16791.1|16858.3|16791.1|16858.3|16791.1|16858.3|16791.1|0
1652921020000|2022-05-19 00:43:40|16860.4|16793|16860.4|16793|16860.4|16793|16860.4|16793|0
1652921050000|2022-05-19 00:44:10|16850.2|16783|16850.2|16783|16850.2|16783|16850.2|16783|0
1652921080000|2022-05-19 00:44:40|16854|16786.8|16854|16786.8|16854|16786.8|16854|16786.8|0
1652921110000|2022-05-19 00:45:10|16856.3|16789.1|16856.3|16789.1|16856.3|16789.1|16856.3|16789.1|0
1652921140000|2022-05-19 00:45:40|16862.4|16795|16862.4|16795|16862.4|16795|16862.4|16795|0
1652921170000|2022-05-19 00:46:10|16870.7|16803.3|16870.7|16803.3|16870.7|16803.3|16870.7|16803.3|0
1652921200000|2022-05-19 00:46:40|16868.8|16801.4|16868.8|16801.4|16868.8|16801.4|16868.8|16801.4|0
1652921230000|2022-05-19 00:47:10|16865|16797.6|16865|16797.6|16865|16797.6|16865|16797.6|0
1652921260000|2022-05-19 00:47:40|16874.5|16807.1|16874.5|16807.1|16874.5|16807.1|16874.5|16807.1|0
1652921290000|2022-05-19 00:48:10|16877.1|16809.7|16877.1|16809.7|16877.1|16809.7|16877.1|16809.7|0
1652921320000|2022-05-19 00:48:40|16887.9|16820.5|16887.9|16820.5|16887.9|16820.5|16887.9|16820.5|0
1652921350000|2022-05-19 00:49:10|16884.5|16817.1|16884.5|16817.1|16884.5|16817.1|16884.5|16817.1|0
1652921380000|2022-05-19 00:49:40|16880.5|16813.1|16880.5|16813.1|16880.5|16813.1|16880.5|16813.1|0
1652921410000|2022-05-19 00:50:10|16881.3|16813.9|16881.3|16813.9|16881.3|16813.9|16881.3|16813.9|0
1652921440000|2022-05-19 00:50:40|16878|16810.6|16878|16810.6|16878|16810.6|16878|16810.6|0
1652921470000|2022-05-19 00:51:10|16865.4|16798|16865.4|16798|16865.4|16798|16865.4|16798|0
1652921500000|2022-05-19 00:51:40|16864.5|16797.1|16864.5|16797.1|16864.5|16797.1|16864.5|16797.1|0
1652921530000|2022-05-19 00:52:10|16862.7|16795.3|16862.7|16795.3|16862.7|16795.3|16862.7|16795.3|0
1652921560000|2022-05-19 00:52:40|16858.4|16791.2|16858.4|16791.2|16858.4|16791.2|16858.4|16791.2|0
1652921590000|2022-05-19 00:53:10|16862.7|16795.3|16862.7|16795.3|16862.7|16795.3|16862.7|16795.3|0
1652921620000|2022-05-19 00:53:40|16862.1|16794.7|16862.1|16794.7|16862.1|16794.7|16862.1|16794.7|0
1652921650000|2022-05-19 00:54:10|16871.8|16804.4|16871.8|16804.4|16871.8|16804.4|16871.8|16804.4|0
1652921680000|2022-05-19 00:54:40|16876.2|16808.8|16876.2|16808.8|16876.2|16808.8|16876.2|16808.8|0
1652921710000|2022-05-19 00:55:10|16873.1|16805.7|16873.1|16805.7|16873.1|16805.7|16873.1|16805.7|0
1652921740000|2022-05-19 00:55:40|16874.2|16806.8|16874.2|16806.8|16874.2|16806.8|16874.2|16806.8|0
1652921770000|2022-05-19 00:56:10|16874.6|16807.2|16874.6|16807.2|16874.6|16807.2|16874.6|16807.2|0
1652921800000|2022-05-19 00:56:40|16879.9|16812.5|16879.9|16812.5|16879.9|16812.5|16879.9|16812.5|0
1652921830000|2022-05-19 00:57:10|16877.2|16809.8|16877.2|16809.8|16877.2|16809.8|16877.2|16809.8|0
1652921860000|2022-05-19 00:57:40|16878|16810.6|16878|16810.6|16878|16810.6|16878|16810.6|0
1652921890000|2022-05-19 00:58:10|16886|16818.6|16886|16818.6|16886|16818.6|16886|16818.6|0
1652921920000|2022-05-19 00:58:40|16880.5|16813.1|16880.5|16813.1|16880.5|16813.1|16880.5|16813.1|0
1652921950000|2022-05-19 00:59:10|16889.8|16822.4|16889.8|16822.4|16889.8|16822.4|16889.8|16822.4|0
1652921980000|2022-05-19 00:59:40|16895.6|16828.2|16895.6|16828.2|16895.6|16828.2|16895.6|16828.2|0
1652922010000|2022-05-19 01:00:10|16895.7|16828.3|16895.7|16828.3|16895.7|16828.3|16895.7|16828.3|0
1652922040000|2022-05-19 01:00:40|16893.5|16826.1|16893.5|16826.1|16893.5|16826.1|16893.5|16826.1|0
1652922070000|2022-05-19 01:01:10|16883.6|16816.2|16883.6|16816.2|16883.6|16816.2|16883.6|16816.2|0
1652922100000|2022-05-19 01:01:40|16882.3|16814.9|16882.3|16814.9|16882.3|16814.9|16882.3|16814.9|0
1652922130000|2022-05-19 01:02:10|16879.2|16811.8|16879.2|16811.8|16879.2|16811.8|16879.2|16811.8|0
1652922160000|2022-05-19 01:02:40|16879.5|16812.1|16879.5|16812.1|16879.5|16812.1|16879.5|16812.1|0
1652922190000|2022-05-19 01:03:10|16871|16803.6|16871|16803.6|16871|16803.6|16871|16803.6|0
1652922220000|2022-05-19 01:03:40|16870.2|16802.8|16870.2|16802.8|16870.2|16802.8|16870.2|16802.8|0
1652922250000|2022-05-19 01:04:10|16874.9|16807.5|16874.9|16807.5|16874.9|16807.5|16874.9|16807.5|0
1652922280000|2022-05-19 01:04:40|16872.2|16804.8|16872.2|16804.8|16872.2|16804.8|16872.2|16804.8|0
1652922310000|2022-05-19 01:05:10|16876.2|16808.8|16876.2|16808.8|16876.2|16808.8|16876.2|16808.8|0
1652922340000|2022-05-19 01:05:40|16898.1|16830.7|16898.1|16830.7|16898.1|16830.7|16898.1|16830.7|0
1652922370000|2022-05-19 01:06:10|16888.8|16821.4|16888.8|16821.4|16888.8|16821.4|16888.8|16821.4|0
1652922400000|2022-05-19 01:06:40|16887.7|16820.3|16887.7|16820.3|16887.7|16820.3|16887.7|16820.3|0
1652922430000|2022-05-19 01:07:10|16889.5|16822.1|16889.5|16822.1|16889.5|16822.1|16889.5|16822.1|0
1652922460000|2022-05-19 01:07:40|16890|16822.6|16890|16822.6|16890|16822.6|16890|16822.6|0
1652922490000|2022-05-19 01:08:10|16887.9|16820.5|16887.9|16820.5|16887.9|16820.5|16887.9|16820.5|0
1652922520000|2022-05-19 01:08:40|16899.9|16832.5|16899.9|16832.5|16899.9|16832.5|16899.9|16832.5|0
1652922550000|2022-05-19 01:09:10|16911.5|16843.9|16911.5|16843.9|16911.5|16843.9|16911.5|16843.9|0
1652922580000|2022-05-19 01:09:40|16904.3|16836.9|16904.3|16836.9|16904.3|16836.9|16904.3|16836.9|0
1652922610000|2022-05-19 01:10:10|16893.7|16826.3|16893.7|16826.3|16893.7|16826.3|16893.7|16826.3|0
1652922640000|2022-05-19 01:10:40|16894|16826.6|16894|16826.6|16894|16826.6|16894|16826.6|0
1652922670000|2022-05-19 01:11:10|16883.3|16815.9|16883.3|16815.9|16883.3|16815.9|16883.3|16815.9|0
1652922700000|2022-05-19 01:11:40|16892.1|16824.7|16892.1|16824.7|16892.1|16824.7|16892.1|16824.7|0
1652922730000|2022-05-19 01:12:10|16892.3|16824.9|16892.3|16824.9|16892.3|16824.9|16892.3|16824.9|0
1652922760000|2022-05-19 01:12:40|16891.5|16824.1|16891.5|16824.1|16891.5|16824.1|16891.5|16824.1|0
1652922790000|2022-05-19 01:13:10|16897|16829.6|16897|16829.6|16897|16829.6|16897|16829.6|0
1652922820000|2022-05-19 01:13:40|16903|16835.6|16903|16835.6|16903|16835.6|16903|16835.6|0
1652922850000|2022-05-19 01:14:10|16899.7|16832.3|16899.7|16832.3|16899.7|16832.3|16899.7|16832.3|0
1652922880000|2022-05-19 01:14:40|16905.2|16837.8|16905.2|16837.8|16905.2|16837.8|16905.2|16837.8|0
1652922910000|2022-05-19 01:15:10|16894.2|16826.8|16894.2|16826.8|16894.2|16826.8|16894.2|16826.8|0
1652922940000|2022-05-19 01:15:40|16894.5|16827.1|16894.5|16827.1|16894.5|16827.1|16894.5|16827.1|0
1652922970000|2022-05-19 01:16:10|16895.7|16828.3|16895.7|16828.3|16895.7|16828.3|16895.7|16828.3|0
1652923000000|2022-05-19 01:16:40|16891.8|16824.4|16891.8|16824.4|16891.8|16824.4|16891.8|16824.4|0
1652923030000|2022-05-19 01:17:10|16891.7|16824.3|16891.7|16824.3|16891.7|16824.3|16891.7|16824.3|0
1652923060000|2022-05-19 01:17:40|16885.8|16818.4|16885.8|16818.4|16885.8|16818.4|16885.8|16818.4|0
1652923090000|2022-05-19 01:18:10|16881.5|16814.1|16881.5|16814.1|16881.5|16814.1|16881.5|16814.1|0
1652923120000|2022-05-19 01:18:40|16892.3|16824.9|16892.3|16824.9|16892.3|16824.9|16892.3|16824.9|0
1652923150000|2022-05-19 01:19:10|16887.4|16820|16887.4|16820|16887.4|16820|16887.4|16820|0
1652923180000|2022-05-19 01:19:40|16885.3|16817.9|16885.3|16817.9|16885.3|16817.9|16885.3|16817.9|0
1652923210000|2022-05-19 01:20:10|16888.7|16821.3|16888.7|16821.3|16888.7|16821.3|16888.7|16821.3|0
1652923240000|2022-05-19 01:20:40|16875.4|16808|16875.4|16808|16875.4|16808|16875.4|16808|0
1652923270000|2022-05-19 01:21:10|16865.5|16798.1|16865.5|16798.1|16865.5|16798.1|16865.5|16798.1|0
1652923300000|2022-05-19 01:21:40|16863.4|16796|16863.4|16796|16863.4|16796|16863.4|16796|0
1652923330000|2022-05-19 01:22:10|16854.7|16787.5|16854.7|16787.5|16854.7|16787.5|16854.7|16787.5|0
1652923360000|2022-05-19 01:22:40|16849.2|16782|16849.2|16782|16849.2|16782|16849.2|16782|0
1652923390000|2022-05-19 01:23:10|16844.9|16777.7|16844.9|16777.7|16844.9|16777.7|16844.9|16777.7|0
1652923420000|2022-05-19 01:23:40|16844.8|16777.6|16844.8|16777.6|16844.8|16777.6|16844.8|16777.6|0
1652923450000|2022-05-19 01:24:10|16843.5|16776.3|16843.5|16776.3|16843.5|16776.3|16843.5|16776.3|0
1652923480000|2022-05-19 01:24:40|16858.8|16791.4|16858.8|16791.4|16858.8|16791.4|16858.8|16791.4|0
1652923510000|2022-05-19 01:25:10|16851|16783.8|16851|16783.8|16851|16783.8|16851|16783.8|0
1652923540000|2022-05-19 01:25:40|16850.2|16783|16850.2|16783|16850.2|16783|16850.2|16783|0
1652923570000|2022-05-19 01:26:10|16849.7|16782.5|16849.7|16782.5|16849.7|16782.5|16849.7|16782.5|0
1652923600000|2022-05-19 01:26:40|16859.5|16792.1|16859.5|16792.1|16859.5|16792.1|16859.5|16792.1|0
1652923630000|2022-05-19 01:27:10|16862.8|16795.4|16862.8|16795.4|16862.8|16795.4|16862.8|16795.4|0
1652923660000|2022-05-19 01:27:40|16876.6|16809.2|16876.6|16809.2|16876.6|16809.2|16876.6|16809.2|0
1652923690000|2022-05-19 01:28:10|16883.6|16816.2|16883.6|16816.2|16883.6|16816.2|16883.6|16816.2|0
1652923720000|2022-05-19 01:28:40|16886.5|16819.1|16886.5|16819.1|16886.5|16819.1|16886.5|16819.1|0
1652923750000|2022-05-19 01:29:10|16890.3|16822.9|16890.3|16822.9|16890.3|16822.9|16890.3|16822.9|0
1652923780000|2022-05-19 01:29:40|16881.1|16813.7|16881.1|16813.7|16881.1|16813.7|16881.1|16813.7|0
1652923810000|2022-05-19 01:30:10|16872.5|16805.1|16872.5|16805.1|16872.5|16805.1|16872.5|16805.1|0
1652923840000|2022-05-19 01:30:40|16885.4|16818|16885.4|16818|16885.4|16818|16885.4|16818|0
1652923870000|2022-05-19 01:31:10|16883.2|16815.8|16883.2|16815.8|16883.2|16815.8|16883.2|16815.8|0
1652923900000|2022-05-19 01:31:40|16881.6|16814.2|16881.6|16814.2|16881.6|16814.2|16881.6|16814.2|0
1652923930000|2022-05-19 01:32:10|16884.2|16816.8|16884.2|16816.8|16884.2|16816.8|16884.2|16816.8|0
1652923960000|2022-05-19 01:32:40|16890.6|16823.2|16890.6|16823.2|16890.6|16823.2|16890.6|16823.2|0
1652923990000|2022-05-19 01:33:10|16897.6|16830.2|16897.6|16830.2|16897.6|16830.2|16897.6|16830.2|0
1652924020000|2022-05-19 01:33:40|16904.2|16836.8|16904.2|16836.8|16904.2|16836.8|16904.2|16836.8|0
1652924050000|2022-05-19 01:34:10|16904.6|16837.2|16904.6|16837.2|16904.6|16837.2|16904.6|16837.2|0
1652924080000|2022-05-19 01:34:40|16906.8|16839.4|16906.8|16839.4|16906.8|16839.4|16906.8|16839.4|0
1652924110000|2022-05-19 01:35:10|16905.6|16838.2|16905.6|16838.2|16905.6|16838.2|16905.6|16838.2|0
1652924140000|2022-05-19 01:35:40|16909.6|16842|16909.6|16842|16909.6|16842|16909.6|16842|0
1652924170000|2022-05-19 01:36:10|16899.7|16832.3|16899.7|16832.3|16899.7|16832.3|16899.7|16832.3|0
1652924200000|2022-05-19 01:36:40|16898.6|16831.2|16898.6|16831.2|16898.6|16831.2|16898.6|16831.2|0
1652924230000|2022-05-19 01:37:10|16897.9|16830.5|16897.9|16830.5|16897.9|16830.5|16897.9|16830.5|0
1652924260000|2022-05-19 01:37:40|16903.3|16835.9|16903.3|16835.9|16903.3|16835.9|16903.3|16835.9|0
1652924290000|2022-05-19 01:38:10|16904.7|16837.3|16904.7|16837.3|16904.7|16837.3|16904.7|16837.3|0
1652924320000|2022-05-19 01:38:40|16907.6|16840.2|16907.6|16840.2|16907.6|16840.2|16907.6|16840.2|0
1652924350000|2022-05-19 01:39:10|16908.8|16841.3|16908.8|16841.3|16908.8|16841.3|16908.8|16841.3|0
1652924380000|2022-05-19 01:39:40|16912.6|16845|16912.6|16845|16912.6|16845|16912.6|16845|0
1652924410000|2022-05-19 01:40:10|16911.1|16843.5|16911.1|16843.5|16911.1|16843.5|16911.1|16843.5|0
1652924440000|2022-05-19 01:40:40|16908.4|16841|16908.4|16841|16908.4|16841|16908.4|16841|0
1652924470000|2022-05-19 01:41:10|16896.9|16829.5|16896.9|16829.5|16896.9|16829.5|16896.9|16829.5|0
1652924500000|2022-05-19 01:41:40|16888.9|16821.5|16888.9|16821.5|16888.9|16821.5|16888.9|16821.5|0
1652924530000|2022-05-19 01:42:10|16887.5|16820.1|16887.5|16820.1|16887.5|16820.1|16887.5|16820.1|0
1652924560000|2022-05-19 01:42:40|16869.2|16801.8|16869.2|16801.8|16869.2|16801.8|16869.2|16801.8|0
1652924590000|2022-05-19 01:43:10|16876.5|16809.1|16876.5|16809.1|16876.5|16809.1|16876.5|16809.1|0
1652924620000|2022-05-19 01:43:40|16874.5|16807.1|16874.5|16807.1|16874.5|16807.1|16874.5|16807.1|0
1652924650000|2022-05-19 01:44:10|16869.8|16802.4|16869.8|16802.4|16869.8|16802.4|16869.8|16802.4|0
1652924680000|2022-05-19 01:44:40|16876.7|16809.3|16876.7|16809.3|16876.7|16809.3|16876.7|16809.3|0
1652924710000|2022-05-19 01:45:10|16880|16812.6|16880|16812.6|16880|16812.6|16880|16812.6|0
1652924740000|2022-05-19 01:45:40|16891.4|16824|16891.4|16824|16891.4|16824|16891.4|16824|0
1652924770000|2022-05-19 01:46:10|16891.1|16823.7|16891.1|16823.7|16891.1|16823.7|16891.1|16823.7|0
1652924800000|2022-05-19 01:46:40|16892|16824.6|16892|16824.6|16892|16824.6|16892|16824.6|0
1652924830000|2022-05-19 01:47:10|16889.9|16822.5|16889.9|16822.5|16889.9|16822.5|16889.9|16822.5|0
1652924860000|2022-05-19 01:47:40|16892.7|16825.3|16892.7|16825.3|16892.7|16825.3|16892.7|16825.3|0
1652924890000|2022-05-19 01:48:10|16890.3|16822.9|16890.3|16822.9|16890.3|16822.9|16890.3|16822.9|0
1652924920000|2022-05-19 01:48:40|16899.7|16832.3|16899.7|16832.3|16899.7|16832.3|16899.7|16832.3|0
1652924950000|2022-05-19 01:49:10|16910.9|16843.3|16910.9|16843.3|16910.9|16843.3|16910.9|16843.3|0
1652924980000|2022-05-19 01:49:40|16923.4|16855.8|16923.4|16855.8|16923.4|16855.8|16923.4|16855.8|0
1652925010000|2022-05-19 01:50:10|16923.8|16856.2|16923.8|16856.2|16923.8|16856.2|16923.8|16856.2|0
1652925040000|2022-05-19 01:50:40|16924.8|16857.2|16924.8|16857.2|16924.8|16857.2|16924.8|16857.2|0
1652925100000|2022-05-19 01:51:40|16924.4|16856.8|16924.4|16856.8|16924.4|16856.8|16924.4|16856.8|0
1652925130000|2022-05-19 01:52:10|16933.8|16866.2|16933.8|16866.2|16933.8|16866.2|16933.8|16866.2|0
1652925160000|2022-05-19 01:52:40|16947|16879.4|16947|16879.4|16947|16879.4|16947|16879.4|0
1652925190000|2022-05-19 01:53:10|16945.8|16878.2|16945.8|16878.2|16945.8|16878.2|16945.8|16878.2|0
1652925220000|2022-05-19 01:53:40|16936.7|16869.1|16936.7|16869.1|16936.7|16869.1|16936.7|16869.1|0
1652925250000|2022-05-19 01:54:10|16939|16871.4|16939|16871.4|16939|16871.4|16939|16871.4|0
1652925280000|2022-05-19 01:54:40|16941.4|16873.8|16941.4|16873.8|16941.4|16873.8|16941.4|16873.8|0
1652925310000|2022-05-19 01:55:10|16941.2|16873.6|16941.2|16873.6|16941.2|16873.6|16941.2|16873.6|0
1652925340000|2022-05-19 01:55:40|16938.8|16871.2|16938.8|16871.2|16938.8|16871.2|16938.8|16871.2|0
1652925370000|2022-05-19 01:56:10|16939|16871.4|16939|16871.4|16939|16871.4|16939|16871.4|0
1652925400000|2022-05-19 01:56:40|16937.9|16870.3|16937.9|16870.3|16937.9|16870.3|16937.9|16870.3|0
1652925430000|2022-05-19 01:57:10|16943.2|16875.6|16943.2|16875.6|16943.2|16875.6|16943.2|16875.6|0
1652925460000|2022-05-19 01:57:40|16941.2|16873.6|16941.2|16873.6|16941.2|16873.6|16941.2|16873.6|0
1652925490000|2022-05-19 01:58:10|16940.1|16872.5|16940.1|16872.5|16940.1|16872.5|16940.1|16872.5|0
1652925520000|2022-05-19 01:58:40|16942|16874.4|16942|16874.4|16942|16874.4|16942|16874.4|0
1652925550000|2022-05-19 01:59:10|16943.6|16876|16943.6|16876|16943.6|16876|16943.6|16876|0
1652925580000|2022-05-19 01:59:40|16944.6|16877|16944.6|16877|16944.6|16877|16944.6|16877|0
1652925610000|2022-05-19 02:00:10|16960.3|16892.5|16960.3|16892.5|16960.3|16892.5|16960.3|16892.5|0
1652925640000|2022-05-19 02:00:40|16952.4|16884.8|16952.4|16884.8|16952.4|16884.8|16952.4|16884.8|0
1652925670000|2022-05-19 02:01:10|16949.3|16881.7|16949.3|16881.7|16949.3|16881.7|16949.3|16881.7|0
1652925700000|2022-05-19 02:01:40|16951.4|16883.8|16951.4|16883.8|16951.4|16883.8|16951.4|16883.8|0
1652925730000|2022-05-19 02:02:10|16950.3|16882.7|16950.3|16882.7|16950.3|16882.7|16950.3|16882.7|0
1652925760000|2022-05-19 02:02:40|16945.2|16877.6|16945.2|16877.6|16945.2|16877.6|16945.2|16877.6|0
1652925790000|2022-05-19 02:03:10|16947.4|16879.8|16947.4|16879.8|16947.4|16879.8|16947.4|16879.8|0
1652925820000|2022-05-19 02:03:40|16951.9|16884.3|16951.9|16884.3|16951.9|16884.3|16951.9|16884.3|0
1652925850000|2022-05-19 02:04:10|16953|16885.4|16953|16885.4|16953|16885.4|16953|16885.4|0
1652925880000|2022-05-19 02:04:40|16948.2|16880.6|16948.2|16880.6|16948.2|16880.6|16948.2|16880.6|0
1652925910000|2022-05-19 02:05:10|16949|16881.4|16949|16881.4|16949|16881.4|16949|16881.4|0
1652925940000|2022-05-19 02:05:40|16951.5|16883.9|16951.5|16883.9|16951.5|16883.9|16951.5|16883.9|0
1652925970000|2022-05-19 02:06:10|16949.9|16882.3|16949.9|16882.3|16949.9|16882.3|16949.9|16882.3|0
1652926000000|2022-05-19 02:06:40|16950.1|16882.5|16950.1|16882.5|16950.1|16882.5|16950.1|16882.5|0
1652926030000|2022-05-19 02:07:10|16948.2|16880.6|16948.2|16880.6|16948.2|16880.6|16948.2|16880.6|0
1652926060000|2022-05-19 02:07:40|16947.7|16880.1|16947.7|16880.1|16947.7|16880.1|16947.7|16880.1|0
1652926090000|2022-05-19 02:08:10|16954.5|16886.9|16954.5|16886.9|16954.5|16886.9|16954.5|16886.9|0
1652926120000|2022-05-19 02:08:40|16951.2|16883.6|16951.2|16883.6|16951.2|16883.6|16951.2|16883.6|0
1652926150000|2022-05-19 02:09:10|16951.7|16884.1|16951.7|16884.1|16951.7|16884.1|16951.7|16884.1|0
1652926180000|2022-05-19 02:09:40|16942.8|16875.2|16942.8|16875.2|16942.8|16875.2|16942.8|16875.2|0
1652926210000|2022-05-19 02:10:10|16938.7|16871.1|16938.7|16871.1|16938.7|16871.1|16938.7|16871.1|0
1652926240000|2022-05-19 02:10:40|16938.5|16870.9|16938.5|16870.9|16938.5|16870.9|16938.5|16870.9|0
1652926270000|2022-05-19 02:11:10|16937.4|16869.8|16937.4|16869.8|16937.4|16869.8|16937.4|16869.8|0
1652926300000|2022-05-19 02:11:40|16939.8|16872.2|16939.8|16872.2|16939.8|16872.2|16939.8|16872.2|0
1652926330000|2022-05-19 02:12:10|16933.1|16865.5|16933.1|16865.5|16933.1|16865.5|16933.1|16865.5|0
1652926360000|2022-05-19 02:12:40|16938.4|16870.8|16938.4|16870.8|16938.4|16870.8|16938.4|16870.8|0
1652926390000|2022-05-19 02:13:10|16933.3|16865.7|16933.3|16865.7|16933.3|16865.7|16933.3|16865.7|0
1652926420000|2022-05-19 02:13:40|16936.7|16869.1|16936.7|16869.1|16936.7|16869.1|16936.7|16869.1|0
1652926450000|2022-05-19 02:14:10|16946.5|16878.9|16946.5|16878.9|16946.5|16878.9|16946.5|16878.9|0
1652926480000|2022-05-19 02:14:40|16956.8|16889.2|16956.8|16889.2|16956.8|16889.2|16956.8|16889.2|0
1652926510000|2022-05-19 02:15:10|16958.9|16891.2|16958.9|16891.2|16958.9|16891.2|16958.9|16891.2|0
1652926540000|2022-05-19 02:15:40|16952.3|16884.7|16952.3|16884.7|16952.3|16884.7|16952.3|16884.7|0
1652926570000|2022-05-19 02:16:10|16949.2|16881.6|16949.2|16881.6|16949.2|16881.6|16949.2|16881.6|0
1652926600000|2022-05-19 02:16:40|16950.6|16883|16950.6|16883|16950.6|16883|16950.6|16883|0
1652926630000|2022-05-19 02:17:10|16949.8|16882.2|16949.8|16882.2|16949.8|16882.2|16949.8|16882.2|0
1652926660000|2022-05-19 02:17:40|16951.8|16884.2|16951.8|16884.2|16951.8|16884.2|16951.8|16884.2|0
1652926690000|2022-05-19 02:18:10|16947.6|16880|16947.6|16880|16947.6|16880|16947.6|16880|0
1652926720000|2022-05-19 02:18:40|16937.1|16869.5|16937.1|16869.5|16937.1|16869.5|16937.1|16869.5|0
1652926750000|2022-05-19 02:19:10|16937.5|16869.9|16937.5|16869.9|16937.5|16869.9|16937.5|16869.9|0
1652926780000|2022-05-19 02:19:40|16939.3|16871.7|16939.3|16871.7|16939.3|16871.7|16939.3|16871.7|0
1652926810000|2022-05-19 02:20:10|16936|16868.4|16936|16868.4|16936|16868.4|16936|16868.4|0
1652926840000|2022-05-19 02:20:40|16938.3|16870.7|16938.3|16870.7|16938.3|16870.7|16938.3|16870.7|0
1652926870000|2022-05-19 02:21:10|16934.7|16867.1|16934.7|16867.1|16934.7|16867.1|16934.7|16867.1|0
1652926900000|2022-05-19 02:21:40|16931.5|16863.9|16931.5|16863.9|16931.5|16863.9|16931.5|16863.9|0
1652926930000|2022-05-19 02:22:10|16936.9|16869.3|16936.9|16869.3|16936.9|16869.3|16936.9|16869.3|0
1652926960000|2022-05-19 02:22:40|16935|16867.4|16935|16867.4|16935|16867.4|16935|16867.4|0
1652926990000|2022-05-19 02:23:10|16935.2|16867.6|16935.2|16867.6|16935.2|16867.6|16935.2|16867.6|0
1652927020000|2022-05-19 02:23:40|16936.7|16869.1|16936.7|16869.1|16936.7|16869.1|16936.7|16869.1|0
1652927050000|2022-05-19 02:24:10|16935.4|16867.8|16935.4|16867.8|16935.4|16867.8|16935.4|16867.8|0
1652927080000|2022-05-19 02:24:40|16937.6|16870|16937.6|16870|16937.6|16870|16937.6|16870|0
1652927110000|2022-05-19 02:25:10|16937.3|16869.7|16937.3|16869.7|16937.3|16869.7|16937.3|16869.7|0
1652927140000|2022-05-19 02:25:40|16938.5|16870.9|16938.5|16870.9|16938.5|16870.9|16938.5|16870.9|0
1652927170000|2022-05-19 02:26:10|16934.8|16867.2|16934.8|16867.2|16934.8|16867.2|16934.8|16867.2|0
1652927200000|2022-05-19 02:26:40|16932.4|16864.8|16932.4|16864.8|16932.4|16864.8|16932.4|16864.8|0
1652927230000|2022-05-19 02:27:10|16935.5|16867.9|16935.5|16867.9|16935.5|16867.9|16935.5|16867.9|0
1652927260000|2022-05-19 02:27:40|16933.2|16865.6|16933.2|16865.6|16933.2|16865.6|16933.2|16865.6|0
1652927290000|2022-05-19 02:28:10|16933.7|16866.1|16933.7|16866.1|16933.7|16866.1|16933.7|16866.1|0
1652927320000|2022-05-19 02:28:40|16934.8|16867.2|16934.8|16867.2|16934.8|16867.2|16934.8|16867.2|0
1652927350000|2022-05-19 02:29:10|16932.7|16865.1|16932.7|16865.1|16932.7|16865.1|16932.7|16865.1|0
1652927380000|2022-05-19 02:29:40|16931.5|16863.9|16931.5|16863.9|16931.5|16863.9|16931.5|16863.9|0
1652927410000|2022-05-19 02:30:10|16933.5|16865.9|16933.5|16865.9|16933.5|16865.9|16933.5|16865.9|0
1652927440000|2022-05-19 02:30:40|16931|16863.4|16931|16863.4|16931|16863.4|16931|16863.4|0
1652927470000|2022-05-19 02:31:10|16931.4|16863.8|16931.4|16863.8|16931.4|16863.8|16931.4|16863.8|0
1652927500000|2022-05-19 02:31:40|16926.5|16858.9|16926.5|16858.9|16926.5|16858.9|16926.5|16858.9|0
1652927530000|2022-05-19 02:32:10|16929.7|16862.1|16929.7|16862.1|16929.7|16862.1|16929.7|16862.1|0
1652927560000|2022-05-19 02:32:40|16930.5|16862.9|16930.5|16862.9|16930.5|16862.9|16930.5|16862.9|0
1652927590000|2022-05-19 02:33:10|16930.3|16862.7|16930.3|16862.7|16930.3|16862.7|16930.3|16862.7|0
1652927620000|2022-05-19 02:33:40|16942.3|16874.7|16942.3|16874.7|16942.3|16874.7|16942.3|16874.7|0
1652927650000|2022-05-19 02:34:10|16942.2|16874.6|16942.2|16874.6|16942.2|16874.6|16942.2|16874.6|0
1652927680000|2022-05-19 02:34:40|16947.1|16879.5|16947.1|16879.5|16947.1|16879.5|16947.1|16879.5|0
1652927710000|2022-05-19 02:35:10|16955.1|16887.5|16955.1|16887.5|16955.1|16887.5|16955.1|16887.5|0
1652927740000|2022-05-19 02:35:40|16953.7|16886.1|16953.7|16886.1|16953.7|16886.1|16953.7|16886.1|0
1652927770000|2022-05-19 02:36:10|16957|16889.4|16957|16889.4|16957|16889.4|16957|16889.4|0
1652927800000|2022-05-19 02:36:40|16954.9|16887.3|16954.9|16887.3|16954.9|16887.3|16954.9|16887.3|0
1652927830000|2022-05-19 02:37:10|16962.8|16895|16962.8|16895|16962.8|16895|16962.8|16895|0
1652927860000|2022-05-19 02:37:40|16963|16895.2|16963|16895.2|16963|16895.2|16963|16895.2|0
1652927890000|2022-05-19 02:38:10|16962.7|16894.9|16962.7|16894.9|16962.7|16894.9|16962.7|16894.9|0
1652927920000|2022-05-19 02:38:40|16960|16892.2|16960|16892.2|16960|16892.2|16960|16892.2|0
1652927950000|2022-05-19 02:39:10|16960.5|16892.7|16960.5|16892.7|16960.5|16892.7|16960.5|16892.7|0
1652927980000|2022-05-19 02:39:40|16965.6|16897.8|16965.6|16897.8|16965.6|16897.8|16965.6|16897.8|0
1652928010000|2022-05-19 02:40:10|16965.1|16897.3|16965.1|16897.3|16965.1|16897.3|16965.1|16897.3|0
1652928040000|2022-05-19 02:40:40|16960.6|16892.8|16960.6|16892.8|16960.6|16892.8|16960.6|16892.8|0
1652928070000|2022-05-19 02:41:10|16957.9|16890.3|16957.9|16890.3|16957.9|16890.3|16957.9|16890.3|0
1652928100000|2022-05-19 02:41:40|16961.1|16893.3|16961.1|16893.3|16961.1|16893.3|16961.1|16893.3|0
1652928130000|2022-05-19 02:42:10|16964.5|16896.7|16964.5|16896.7|16964.5|16896.7|16964.5|16896.7|0
1652928160000|2022-05-19 02:42:40|16965.9|16898.1|16965.9|16898.1|16965.9|16898.1|16965.9|16898.1|0
1652928190000|2022-05-19 02:43:10|16974.6|16906.8|16974.6|16906.8|16974.6|16906.8|16974.6|16906.8|0
1652928220000|2022-05-19 02:43:40|16981|16913.2|16981|16913.2|16981|16913.2|16981|16913.2|0
1652928250000|2022-05-19 02:44:10|16984.6|16916.8|16984.6|16916.8|16984.6|16916.8|16984.6|16916.8|0
1652928280000|2022-05-19 02:44:40|16991.5|16923.7|16991.5|16923.7|16991.5|16923.7|16991.5|16923.7|0
1652928310000|2022-05-19 02:45:10|16998.7|16930.9|16998.7|16930.9|16998.7|16930.9|16998.7|16930.9|0
1652928340000|2022-05-19 02:45:40|16992.2|16924.4|16992.2|16924.4|16992.2|16924.4|16992.2|16924.4|0
1652928370000|2022-05-19 02:46:10|16990|16922.2|16990|16922.2|16990|16922.2|16990|16922.2|0
1652928400000|2022-05-19 02:46:40|16990.7|16922.9|16990.7|16922.9|16990.7|16922.9|16990.7|16922.9|0
1652928430000|2022-05-19 02:47:10|16990.9|16923.1|16990.9|16923.1|16990.9|16923.1|16990.9|16923.1|0
1652928460000|2022-05-19 02:47:40|16993.6|16925.8|16993.6|16925.8|16993.6|16925.8|16993.6|16925.8|0
1652928490000|2022-05-19 02:48:10|16986|16918.2|16986|16918.2|16986|16918.2|16986|16918.2|0
1652928520000|2022-05-19 02:48:40|16984.3|16916.5|16984.3|16916.5|16984.3|16916.5|16984.3|16916.5|0
1652928550000|2022-05-19 02:49:10|16983.6|16915.8|16983.6|16915.8|16983.6|16915.8|16983.6|16915.8|0
1652928580000|2022-05-19 02:49:40|16984.2|16916.4|16984.2|16916.4|16984.2|16916.4|16984.2|16916.4|0
1652928610000|2022-05-19 02:50:10|16983|16915.2|16983|16915.2|16983|16915.2|16983|16915.2|0
1652928640000|2022-05-19 02:50:40|16985.7|16917.9|16985.7|16917.9|16985.7|16917.9|16985.7|16917.9|0
1652928670000|2022-05-19 02:51:10|16985.2|16917.4|16985.2|16917.4|16985.2|16917.4|16985.2|16917.4|0
1652928700000|2022-05-19 02:51:40|16986.9|16919.1|16986.9|16919.1|16986.9|16919.1|16986.9|16919.1|0
1652928730000|2022-05-19 02:52:10|16986.8|16919|16986.8|16919|16986.8|16919|16986.8|16919|0
1652928760000|2022-05-19 02:52:40|16982.6|16914.8|16982.6|16914.8|16982.6|16914.8|16982.6|16914.8|0
1652928790000|2022-05-19 02:53:10|16975|16907.2|16975|16907.2|16975|16907.2|16975|16907.2|0
1652928820000|2022-05-19 02:53:40|16976.9|16909.1|16976.9|16909.1|16976.9|16909.1|16976.9|16909.1|0
1652928850000|2022-05-19 02:54:10|16972.6|16904.8|16972.6|16904.8|16972.6|16904.8|16972.6|16904.8|0
1652928880000|2022-05-19 02:54:40|16972.7|16904.9|16972.7|16904.9|16972.7|16904.9|16972.7|16904.9|0
1652928910000|2022-05-19 02:55:10|16966.8|16899|16966.8|16899|16966.8|16899|16966.8|16899|0
1652928940000|2022-05-19 02:55:40|16970.4|16902.6|16970.4|16902.6|16970.4|16902.6|16970.4|16902.6|0
1652928970000|2022-05-19 02:56:10|16966.1|16898.3|16966.1|16898.3|16966.1|16898.3|16966.1|16898.3|0
1652929000000|2022-05-19 02:56:40|16968.1|16900.3|16968.1|16900.3|16968.1|16900.3|16968.1|16900.3|0
1652929030000|2022-05-19 02:57:10|16960.8|16893|16960.8|16893|16960.8|16893|16960.8|16893|0
1652929060000|2022-05-19 02:57:40|16967.3|16899.5|16967.3|16899.5|16967.3|16899.5|16967.3|16899.5|0
1652929090000|2022-05-19 02:58:10|16969.5|16901.7|16969.5|16901.7|16969.5|16901.7|16969.5|16901.7|0
1652929120000|2022-05-19 02:58:40|16971.2|16903.4|16971.2|16903.4|16971.2|16903.4|16971.2|16903.4|0
1652929150000|2022-05-19 02:59:10|16972|16904.2|16972|16904.2|16972|16904.2|16972|16904.2|0
1652929180000|2022-05-19 02:59:40|16979.9|16912.1|16979.9|16912.1|16979.9|16912.1|16979.9|16912.1|0
1652929210000|2022-05-19 03:00:10|16978.6|16910.8|16978.6|16910.8|16978.6|16910.8|16978.6|16910.8|0
1652929240000|2022-05-19 03:00:40|16978.1|16910.3|16978.1|16910.3|16978.1|16910.3|16978.1|16910.3|0
1652929270000|2022-05-19 03:01:10|16979.2|16911.4|16979.2|16911.4|16979.2|16911.4|16979.2|16911.4|0
1652929300000|2022-05-19 03:01:40|16974.3|16906.5|16974.3|16906.5|16974.3|16906.5|16974.3|16906.5|0
1652929330000|2022-05-19 03:02:10|16976.3|16908.5|16976.3|16908.5|16976.3|16908.5|16976.3|16908.5|0
1652929360000|2022-05-19 03:02:40|16971.2|16903.4|16971.2|16903.4|16971.2|16903.4|16971.2|16903.4|0
1652929390000|2022-05-19 03:03:10|16972.2|16904.4|16972.2|16904.4|16972.2|16904.4|16972.2|16904.4|0
1652929420000|2022-05-19 03:03:40|16970.4|16902.6|16970.4|16902.6|16970.4|16902.6|16970.4|16902.6|0
1652929450000|2022-05-19 03:04:10|16966|16898.2|16966|16898.2|16966|16898.2|16966|16898.2|0
1652929480000|2022-05-19 03:04:40|16967.3|16899.5|16967.3|16899.5|16967.3|16899.5|16967.3|16899.5|0
1652929510000|2022-05-19 03:05:10|16971.6|16903.8|16971.6|16903.8|16971.6|16903.8|16971.6|16903.8|0
1652929540000|2022-05-19 03:05:40|16972.2|16904.4|16972.2|16904.4|16972.2|16904.4|16972.2|16904.4|0
1652929570000|2022-05-19 03:06:10|16968.7|16900.9|16968.7|16900.9|16968.7|16900.9|16968.7|16900.9|0
1652929600000|2022-05-19 03:06:40|16964.6|16896.8|16964.6|16896.8|16964.6|16896.8|16964.6|16896.8|0
1652929630000|2022-05-19 03:07:10|16959|16891.2|16959|16891.2|16959|16891.2|16959|16891.2|0
1652929660000|2022-05-19 03:07:40|16955.2|16887.6|16955.2|16887.6|16955.2|16887.6|16955.2|16887.6|0
1652929690000|2022-05-19 03:08:10|16950.6|16883|16950.6|16883|16950.6|16883|16950.6|16883|0
1652929720000|2022-05-19 03:08:40|16949.3|16881.7|16949.3|16881.7|16949.3|16881.7|16949.3|16881.7|0
1652929750000|2022-05-19 03:09:10|16949.2|16881.6|16949.2|16881.6|16949.2|16881.6|16949.2|16881.6|0
1652929780000|2022-05-19 03:09:40|16945.8|16878.2|16945.8|16878.2|16945.8|16878.2|16945.8|16878.2|0
1652929810000|2022-05-19 03:10:10|16940|16872.4|16940|16872.4|16940|16872.4|16940|16872.4|0
1652929840000|2022-05-19 03:10:40|16941|16873.4|16941|16873.4|16941|16873.4|16941|16873.4|0
1652929870000|2022-05-19 03:11:10|16938.4|16870.8|16938.4|16870.8|16938.4|16870.8|16938.4|16870.8|0
1652929900000|2022-05-19 03:11:40|16931.5|16863.9|16931.5|16863.9|16931.5|16863.9|16931.5|16863.9|0
1652929930000|2022-05-19 03:12:10|16930.8|16863.2|16930.8|16863.2|16930.8|16863.2|16930.8|16863.2|0
1652929960000|2022-05-19 03:12:40|16937.2|16869.6|16937.2|16869.6|16937.2|16869.6|16937.2|16869.6|0
1652929990000|2022-05-19 03:13:10|16934.3|16866.7|16934.3|16866.7|16934.3|16866.7|16934.3|16866.7|0
1652930020000|2022-05-19 03:13:40|16936|16868.4|16936|16868.4|16936|16868.4|16936|16868.4|0
1652930050000|2022-05-19 03:14:10|16940.9|16873.3|16940.9|16873.3|16940.9|16873.3|16940.9|16873.3|0
1652930080000|2022-05-19 03:14:40|16937.9|16870.3|16937.9|16870.3|16937.9|16870.3|16937.9|16870.3|0
1652930110000|2022-05-19 03:15:10|16944|16876.4|16944|16876.4|16944|16876.4|16944|16876.4|0
1652930140000|2022-05-19 03:15:40|16933.5|16865.9|16933.5|16865.9|16933.5|16865.9|16933.5|16865.9|0
1652930170000|2022-05-19 03:16:10|16935.1|16867.5|16935.1|16867.5|16935.1|16867.5|16935.1|16867.5|0
1652930200000|2022-05-19 03:16:40|16923.7|16856.1|16923.7|16856.1|16923.7|16856.1|16923.7|16856.1|0
1652930230000|2022-05-19 03:17:10|16923.1|16855.5|16923.1|16855.5|16923.1|16855.5|16923.1|16855.5|0
1652930260000|2022-05-19 03:17:40|16917.2|16849.6|16917.2|16849.6|16917.2|16849.6|16917.2|16849.6|0
1652930290000|2022-05-19 03:18:10|16920.9|16853.3|16920.9|16853.3|16920.9|16853.3|16920.9|16853.3|0
1652930320000|2022-05-19 03:18:40|16918.6|16851|16918.6|16851|16918.6|16851|16918.6|16851|0
1652930350000|2022-05-19 03:19:10|16922.7|16855.1|16922.7|16855.1|16922.7|16855.1|16922.7|16855.1|0
1652930380000|2022-05-19 03:19:40|16922.9|16855.3|16922.9|16855.3|16922.9|16855.3|16922.9|16855.3|0
1652930410000|2022-05-19 03:20:10|16924.9|16857.3|16924.9|16857.3|16924.9|16857.3|16924.9|16857.3|0
1652930440000|2022-05-19 03:20:40|16927.3|16859.7|16927.3|16859.7|16927.3|16859.7|16927.3|16859.7|0
1652930470000|2022-05-19 03:21:10|16926.1|16858.5|16926.1|16858.5|16926.1|16858.5|16926.1|16858.5|0
1652930500000|2022-05-19 03:21:40|16924.5|16856.9|16924.5|16856.9|16924.5|16856.9|16924.5|16856.9|0
1652930530000|2022-05-19 03:22:10|16922.6|16855|16922.6|16855|16922.6|16855|16922.6|16855|0
1652930560000|2022-05-19 03:22:40|16920.1|16852.5|16920.1|16852.5|16920.1|16852.5|16920.1|16852.5|0
1652930590000|2022-05-19 03:23:10|16916.3|16848.7|16916.3|16848.7|16916.3|16848.7|16916.3|16848.7|0
1652930620000|2022-05-19 03:23:40|16920.7|16853.1|16920.7|16853.1|16920.7|16853.1|16920.7|16853.1|0
1652930650000|2022-05-19 03:24:10|16924.5|16856.9|16924.5|16856.9|16924.5|16856.9|16924.5|16856.9|0
1652930680000|2022-05-19 03:24:40|16945.5|16877.9|16945.5|16877.9|16945.5|16877.9|16945.5|16877.9|0
1652930710000|2022-05-19 03:25:10|16953.7|16886.1|16953.7|16886.1|16953.7|16886.1|16953.7|16886.1|0
1652930740000|2022-05-19 03:25:40|16960.2|16892.4|16960.2|16892.4|16960.2|16892.4|16960.2|16892.4|0
1652930770000|2022-05-19 03:26:10|16968.1|16900.3|16968.1|16900.3|16968.1|16900.3|16968.1|16900.3|0
1652930800000|2022-05-19 03:26:40|16964.5|16896.7|16964.5|16896.7|16964.5|16896.7|16964.5|16896.7|0
1652930830000|2022-05-19 03:27:10|16966.8|16899|16966.8|16899|16966.8|16899|16966.8|16899|0
1652930860000|2022-05-19 03:27:40|16968.3|16900.5|16968.3|16900.5|16968.3|16900.5|16968.3|16900.5|0
1652930890000|2022-05-19 03:28:10|16964.2|16896.4|16964.2|16896.4|16964.2|16896.4|16964.2|16896.4|0
1652930920000|2022-05-19 03:28:40|16967.3|16899.5|16967.3|16899.5|16967.3|16899.5|16967.3|16899.5|0
1652930950000|2022-05-19 03:29:10|16962.2|16894.4|16962.2|16894.4|16962.2|16894.4|16962.2|16894.4|0
1652930980000|2022-05-19 03:29:40|16964.2|16896.4|16964.2|16896.4|16964.2|16896.4|16964.2|16896.4|0
1652931010000|2022-05-19 03:30:10|16964.9|16897.1|16964.9|16897.1|16964.9|16897.1|16964.9|16897.1|0
1652931040000|2022-05-19 03:30:40|16952.7|16885.1|16952.7|16885.1|16952.7|16885.1|16952.7|16885.1|0
1652931070000|2022-05-19 03:31:10|16950.6|16883|16950.6|16883|16950.6|16883|16950.6|16883|0
1652931100000|2022-05-19 03:31:40|16959.6|16891.8|16959.6|16891.8|16959.6|16891.8|16959.6|16891.8|0
1652931130000|2022-05-19 03:32:10|16960.5|16892.7|16960.5|16892.7|16960.5|16892.7|16960.5|16892.7|0
1652931160000|2022-05-19 03:32:40|16959.3|16891.5|16959.3|16891.5|16959.3|16891.5|16959.3|16891.5|0
1652931190000|2022-05-19 03:33:10|16959.6|16891.8|16959.6|16891.8|16959.6|16891.8|16959.6|16891.8|0
1652931220000|2022-05-19 03:33:40|16958|16890.4|16958|16890.4|16958|16890.4|16958|16890.4|0
1652931250000|2022-05-19 03:34:10|16962.1|16894.3|16962.1|16894.3|16962.1|16894.3|16962.1|16894.3|0
1652931280000|2022-05-19 03:34:40|16961.9|16894.1|16961.9|16894.1|16961.9|16894.1|16961.9|16894.1|0
1652931310000|2022-05-19 03:35:10|16961.1|16893.3|16961.1|16893.3|16961.1|16893.3|16961.1|16893.3|0
1652931340000|2022-05-19 03:35:40|16961.7|16893.9|16961.7|16893.9|16961.7|16893.9|16961.7|16893.9|0
1652931370000|2022-05-19 03:36:10|16965.1|16897.3|16965.1|16897.3|16965.1|16897.3|16965.1|16897.3|0
1652931400000|2022-05-19 03:36:40|16966.1|16898.3|16966.1|16898.3|16966.1|16898.3|16966.1|16898.3|0
1652931430000|2022-05-19 03:37:10|16967.1|16899.3|16967.1|16899.3|16967.1|16899.3|16967.1|16899.3|0
1652931460000|2022-05-19 03:37:40|16970.8|16903|16970.8|16903|16970.8|16903|16970.8|16903|0
1652931490000|2022-05-19 03:38:10|16972.7|16904.9|16972.7|16904.9|16972.7|16904.9|16972.7|16904.9|0
1652931520000|2022-05-19 03:38:40|16967.1|16899.3|16967.1|16899.3|16967.1|16899.3|16967.1|16899.3|0
1652931550000|2022-05-19 03:39:10|16967.3|16899.5|16967.3|16899.5|16967.3|16899.5|16967.3|16899.5|0
1652931580000|2022-05-19 03:39:40|16966.5|16898.7|16966.5|16898.7|16966.5|16898.7|16966.5|16898.7|0
1652931610000|2022-05-19 03:40:10|16966.7|16898.9|16966.7|16898.9|16966.7|16898.9|16966.7|16898.9|0
1652931640000|2022-05-19 03:40:40|16967.3|16899.5|16967.3|16899.5|16967.3|16899.5|16967.3|16899.5|0
1652931670000|2022-05-19 03:41:10|16967|16899.2|16967|16899.2|16967|16899.2|16967|16899.2|0
1652931700000|2022-05-19 03:41:40|16970.2|16902.4|16970.2|16902.4|16970.2|16902.4|16970.2|16902.4|0
1652931730000|2022-05-19 03:42:10|16970.5|16902.7|16970.5|16902.7|16970.5|16902.7|16970.5|16902.7|0
1652931760000|2022-05-19 03:42:40|16968.1|16900.3|16968.1|16900.3|16968.1|16900.3|16968.1|16900.3|0
1652931790000|2022-05-19 03:43:10|16967.9|16900.1|16967.9|16900.1|16967.9|16900.1|16967.9|16900.1|0
1652931820000|2022-05-19 03:43:40|16967.6|16899.8|16967.6|16899.8|16967.6|16899.8|16967.6|16899.8|0
1652931850000|2022-05-19 03:44:10|16958.9|16891.2|16958.9|16891.2|16958.9|16891.2|16958.9|16891.2|0
1652931880000|2022-05-19 03:44:40|16969.4|16901.6|16969.4|16901.6|16969.4|16901.6|16969.4|16901.6|0
1652931910000|2022-05-19 03:45:10|16964.7|16896.9|16964.7|16896.9|16964.7|16896.9|16964.7|16896.9|0
1652931940000|2022-05-19 03:45:40|16963.9|16896.1|16963.9|16896.1|16963.9|16896.1|16963.9|16896.1|0
1652931970000|2022-05-19 03:46:10|16968.8|16901|16968.8|16901|16968.8|16901|16968.8|16901|0
1652932000000|2022-05-19 03:46:40|16973|16905.2|16973|16905.2|16973|16905.2|16973|16905.2|0
1652932030000|2022-05-19 03:47:10|16967.8|16900|16967.8|16900|16967.8|16900|16967.8|16900|0
1652932060000|2022-05-19 03:47:40|16969.8|16902|16969.8|16902|16969.8|16902|16969.8|16902|0
1652932090000|2022-05-19 03:48:10|16973.3|16905.5|16973.3|16905.5|16973.3|16905.5|16973.3|16905.5|0
1652932120000|2022-05-19 03:48:40|16975.2|16907.4|16975.2|16907.4|16975.2|16907.4|16975.2|16907.4|0
1652932180000|2022-05-19 03:49:40|16976.2|16908.4|16976.2|16908.4|16976.2|16908.4|16976.2|16908.4|0
1652932210000|2022-05-19 03:50:10|16975.2|16907.4|16975.2|16907.4|16975.2|16907.4|16975.2|16907.4|0
1652932240000|2022-05-19 03:50:40|16979.5|16911.7|16979.5|16911.7|16979.5|16911.7|16979.5|16911.7|0
1652932270000|2022-05-19 03:51:10|16981.3|16913.5|16981.3|16913.5|16981.3|16913.5|16981.3|16913.5|0
1652932300000|2022-05-19 03:51:40|16981.9|16914.1|16981.9|16914.1|16981.9|16914.1|16981.9|16914.1|0
1652932330000|2022-05-19 03:52:10|16982|16914.2|16982|16914.2|16982|16914.2|16982|16914.2|0
1652932360000|2022-05-19 03:52:40|16974.1|16906.3|16974.1|16906.3|16974.1|16906.3|16974.1|16906.3|0
1652932390000|2022-05-19 03:53:10|16973.9|16906.1|16973.9|16906.1|16973.9|16906.1|16973.9|16906.1|0
1652932420000|2022-05-19 03:53:40|16975.1|16907.3|16975.1|16907.3|16975.1|16907.3|16975.1|16907.3|0
1652932450000|2022-05-19 03:54:10|16973.2|16905.4|16973.2|16905.4|16973.2|16905.4|16973.2|16905.4|0
1652932510000|2022-05-19 03:55:10|16973.5|16905.7|16973.5|16905.7|16973.5|16905.7|16973.5|16905.7|0
1652932540000|2022-05-19 03:55:40|16973.3|16905.5|16973.3|16905.5|16973.3|16905.5|16973.3|16905.5|0
1652932570000|2022-05-19 03:56:10|16972.6|16904.8|16972.6|16904.8|16972.6|16904.8|16972.6|16904.8|0
1652932600000|2022-05-19 03:56:40|16969.5|16901.7|16969.5|16901.7|16969.5|16901.7|16969.5|16901.7|0
1652932630000|2022-05-19 03:57:10|16968.2|16900.4|16968.2|16900.4|16968.2|16900.4|16968.2|16900.4|0
1652932660000|2022-05-19 03:57:40|16958|16890.4|16958|16890.4|16958|16890.4|16958|16890.4|0
1652932690000|2022-05-19 03:58:10|16961.6|16893.8|16961.6|16893.8|16961.6|16893.8|16961.6|16893.8|0
1652932720000|2022-05-19 03:58:40|16963.8|16896|16963.8|16896|16963.8|16896|16963.8|16896|0
1652932750000|2022-05-19 03:59:10|16962.8|16895|16962.8|16895|16962.8|16895|16962.8|16895|0
1652932780000|2022-05-19 03:59:40|16964.4|16896.6|16964.4|16896.6|16964.4|16896.6|16964.4|16896.6|0
1652932810000|2022-05-19 04:00:10|16963.8|16896|16963.8|16896|16963.8|16896|16963.8|16896|0
1652932870000|2022-05-19 04:01:10|16961.5|16893.7|16961.5|16893.7|16961.5|16893.7|16961.5|16893.7|0
1652932900000|2022-05-19 04:01:40|16960.5|16892.7|16960.5|16892.7|16960.5|16892.7|16960.5|16892.7|0
1652932930000|2022-05-19 04:02:10|16962.7|16894.9|16962.7|16894.9|16962.7|16894.9|16962.7|16894.9|0
1652932960000|2022-05-19 04:02:40|16960.1|16892.3|16960.1|16892.3|16960.1|16892.3|16960.1|16892.3|0
1652932990000|2022-05-19 04:03:10|16962.9|16895.1|16962.9|16895.1|16962.9|16895.1|16962.9|16895.1|0
1652933020000|2022-05-19 04:03:40|16958.7|16891.1|16958.7|16891.1|16958.7|16891.1|16958.7|16891.1|0
1652933050000|2022-05-19 04:04:10|16950.2|16882.6|16950.2|16882.6|16950.2|16882.6|16950.2|16882.6|0
1652933080000|2022-05-19 04:04:40|16949.9|16882.3|16949.9|16882.3|16949.9|16882.3|16949.9|16882.3|0
1652933110000|2022-05-19 04:05:10|16949.1|16881.5|16949.1|16881.5|16949.1|16881.5|16949.1|16881.5|0
1652933140000|2022-05-19 04:05:40|16944.6|16877|16944.6|16877|16944.6|16877|16944.6|16877|0
1652933170000|2022-05-19 04:06:10|16942|16874.4|16942|16874.4|16942|16874.4|16942|16874.4|0
1652933200000|2022-05-19 04:06:40|16952.7|16885.1|16952.7|16885.1|16952.7|16885.1|16952.7|16885.1|0
1652933230000|2022-05-19 04:07:10|16952.4|16884.8|16952.4|16884.8|16952.4|16884.8|16952.4|16884.8|0
1652933260000|2022-05-19 04:07:40|16944.1|16876.5|16944.1|16876.5|16944.1|16876.5|16944.1|16876.5|0
1652933290000|2022-05-19 04:08:10|16936.6|16869|16936.6|16869|16936.6|16869|16936.6|16869|0
1652933320000|2022-05-19 04:08:40|16934.1|16866.5|16934.1|16866.5|16934.1|16866.5|16934.1|16866.5|0
1652933350000|2022-05-19 04:09:10|16938.8|16871.2|16938.8|16871.2|16938.8|16871.2|16938.8|16871.2|0
1652933380000|2022-05-19 04:09:40|16937.7|16870.1|16937.7|16870.1|16937.7|16870.1|16937.7|16870.1|0
1652933410000|2022-05-19 04:10:10|16934.7|16867.1|16934.7|16867.1|16934.7|16867.1|16934.7|16867.1|0
1652933440000|2022-05-19 04:10:40|16939.4|16871.8|16939.4|16871.8|16939.4|16871.8|16939.4|16871.8|0
1652933470000|2022-05-19 04:11:10|16935.8|16868.2|16935.8|16868.2|16935.8|16868.2|16935.8|16868.2|0
1652933500000|2022-05-19 04:11:40|16929.7|16862.1|16929.7|16862.1|16929.7|16862.1|16929.7|16862.1|0
1652933530000|2022-05-19 04:12:10|16927.5|16859.9|16927.5|16859.9|16927.5|16859.9|16927.5|16859.9|0
1652933560000|2022-05-19 04:12:40|16927.6|16860|16927.6|16860|16927.6|16860|16927.6|16860|0
1652933590000|2022-05-19 04:13:10|16925.8|16858.2|16925.8|16858.2|16925.8|16858.2|16925.8|16858.2|0
1652933620000|2022-05-19 04:13:40|16925.7|16858.1|16925.7|16858.1|16925.7|16858.1|16925.7|16858.1|0
1652933650000|2022-05-19 04:14:10|16927.5|16859.9|16927.5|16859.9|16927.5|16859.9|16927.5|16859.9|0
1652933680000|2022-05-19 04:14:40|16930.7|16863.1|16930.7|16863.1|16930.7|16863.1|16930.7|16863.1|0
1652933710000|2022-05-19 04:15:10|16930.3|16862.7|16930.3|16862.7|16930.3|16862.7|16930.3|16862.7|0
1652933740000|2022-05-19 04:15:40|16932.8|16865.2|16932.8|16865.2|16932.8|16865.2|16932.8|16865.2|0
1652933770000|2022-05-19 04:16:10|16936.6|16869|16936.6|16869|16936.6|16869|16936.6|16869|0
1652933800000|2022-05-19 04:16:40|16937.3|16869.7|16937.3|16869.7|16937.3|16869.7|16937.3|16869.7|0
1652933830000|2022-05-19 04:17:10|16935.6|16868|16935.6|16868|16935.6|16868|16935.6|16868|0
1652933860000|2022-05-19 04:17:40|16937.7|16870.1|16937.7|16870.1|16937.7|16870.1|16937.7|16870.1|0
1652933890000|2022-05-19 04:18:10|16947.9|16880.3|16947.9|16880.3|16947.9|16880.3|16947.9|16880.3|0
1652933920000|2022-05-19 04:18:40|16943.8|16876.2|16943.8|16876.2|16943.8|16876.2|16943.8|16876.2|0
1652933950000|2022-05-19 04:19:10|16946.3|16878.7|16946.3|16878.7|16946.3|16878.7|16946.3|16878.7|0
1652933980000|2022-05-19 04:19:40|16944.8|16877.2|16944.8|16877.2|16944.8|16877.2|16944.8|16877.2|0
1652934010000|2022-05-19 04:20:10|16945.8|16878.2|16945.8|16878.2|16945.8|16878.2|16945.8|16878.2|0
1652934040000|2022-05-19 04:20:40|16940.7|16873.1|16940.7|16873.1|16940.7|16873.1|16940.7|16873.1|0
1652934070000|2022-05-19 04:21:10|16948.7|16881.1|16948.7|16881.1|16948.7|16881.1|16948.7|16881.1|0
1652934100000|2022-05-19 04:21:40|16950.4|16882.8|16950.4|16882.8|16950.4|16882.8|16950.4|16882.8|0
1652934130000|2022-05-19 04:22:10|16954.7|16887.1|16954.7|16887.1|16954.7|16887.1|16954.7|16887.1|0
1652934160000|2022-05-19 04:22:40|16947.1|16879.5|16947.1|16879.5|16947.1|16879.5|16947.1|16879.5|0
1652934190000|2022-05-19 04:23:10|16948.5|16880.9|16948.5|16880.9|16948.5|16880.9|16948.5|16880.9|0
1652934220000|2022-05-19 04:23:40|16948|16880.4|16948|16880.4|16948|16880.4|16948|16880.4|0
1652934250000|2022-05-19 04:24:10|16948.4|16880.8|16948.4|16880.8|16948.4|16880.8|16948.4|16880.8|0
1652934280000|2022-05-19 04:24:40|16952.1|16884.5|16952.1|16884.5|16952.1|16884.5|16952.1|16884.5|0
1652934310000|2022-05-19 04:25:10|16954.7|16887.1|16954.7|16887.1|16954.7|16887.1|16954.7|16887.1|0
1652934340000|2022-05-19 04:25:40|16954.9|16887.3|16954.9|16887.3|16954.9|16887.3|16954.9|16887.3|0
1652934370000|2022-05-19 04:26:10|16956.5|16888.9|16956.5|16888.9|16956.5|16888.9|16956.5|16888.9|0
1652934400000|2022-05-19 04:26:40|16957.9|16890.3|16957.9|16890.3|16957.9|16890.3|16957.9|16890.3|0
1652934430000|2022-05-19 04:27:10|16957.7|16890.1|16957.7|16890.1|16957.7|16890.1|16957.7|16890.1|0
1652934460000|2022-05-19 04:27:40|16958.4|16890.8|16958.4|16890.8|16958.4|16890.8|16958.4|16890.8|0
1652934490000|2022-05-19 04:28:10|16952.5|16884.9|16952.5|16884.9|16952.5|16884.9|16952.5|16884.9|0
1652934520000|2022-05-19 04:28:40|16955.1|16887.5|16955.1|16887.5|16955.1|16887.5|16955.1|16887.5|0
1652934550000|2022-05-19 04:29:10|16953.6|16886|16953.6|16886|16953.6|16886|16953.6|16886|0
1652934580000|2022-05-19 04:29:40|16953.8|16886.2|16953.8|16886.2|16953.8|16886.2|16953.8|16886.2|0
1652934610000|2022-05-19 04:30:10|16953.5|16885.9|16953.5|16885.9|16953.5|16885.9|16953.5|16885.9|0
1652934670000|2022-05-19 04:31:10|16950.1|16882.5|16950.1|16882.5|16950.1|16882.5|16950.1|16882.5|0
1652934700000|2022-05-19 04:31:40|16959|16891.2|16959|16891.2|16959|16891.2|16959|16891.2|0
1652934730000|2022-05-19 04:32:10|16959.4|16891.6|16959.4|16891.6|16959.4|16891.6|16959.4|16891.6|0
1652934760000|2022-05-19 04:32:40|16961.5|16893.7|16961.5|16893.7|16961.5|16893.7|16961.5|16893.7|0
1652934790000|2022-05-19 04:33:10|16969.3|16901.5|16969.3|16901.5|16969.3|16901.5|16969.3|16901.5|0
1652934820000|2022-05-19 04:33:40|16963.3|16895.5|16963.3|16895.5|16963.3|16895.5|16963.3|16895.5|0
1652934850000|2022-05-19 04:34:10|16963.1|16895.3|16963.1|16895.3|16963.1|16895.3|16963.1|16895.3|0
1652934880000|2022-05-19 04:34:40|16965.3|16897.5|16965.3|16897.5|16965.3|16897.5|16965.3|16897.5|0
1652934910000|2022-05-19 04:35:10|16970.4|16902.6|16970.4|16902.6|16970.4|16902.6|16970.4|16902.6|0
1652934940000|2022-05-19 04:35:40|16972.3|16904.5|16972.3|16904.5|16972.3|16904.5|16972.3|16904.5|0
1652934970000|2022-05-19 04:36:10|16969.5|16901.7|16969.5|16901.7|16969.5|16901.7|16969.5|16901.7|0
1652935000000|2022-05-19 04:36:40|16972.6|16904.8|16972.6|16904.8|16972.6|16904.8|16972.6|16904.8|0
1652935030000|2022-05-19 04:37:10|16974|16906.2|16974|16906.2|16974|16906.2|16974|16906.2|0
1652935060000|2022-05-19 04:37:40|16973.2|16905.4|16973.2|16905.4|16973.2|16905.4|16973.2|16905.4|0
1652935090000|2022-05-19 04:38:10|16975.1|16907.3|16975.1|16907.3|16975.1|16907.3|16975.1|16907.3|0
1652935120000|2022-05-19 04:38:40|16974.6|16906.8|16974.6|16906.8|16974.6|16906.8|16974.6|16906.8|0
1652935150000|2022-05-19 04:39:10|16975.4|16907.6|16975.4|16907.6|16975.4|16907.6|16975.4|16907.6|0
1652935180000|2022-05-19 04:39:40|16977.5|16909.7|16977.5|16909.7|16977.5|16909.7|16977.5|16909.7|0
1652935210000|2022-05-19 04:40:10|16982.2|16914.4|16982.2|16914.4|16982.2|16914.4|16982.2|16914.4|0
1652935240000|2022-05-19 04:40:40|16981|16913.2|16981|16913.2|16981|16913.2|16981|16913.2|0
1652935270000|2022-05-19 04:41:10|16978.5|16910.7|16978.5|16910.7|16978.5|16910.7|16978.5|16910.7|0
1652935300000|2022-05-19 04:41:40|16977.1|16909.3|16977.1|16909.3|16977.1|16909.3|16977.1|16909.3|0
1652935330000|2022-05-19 04:42:10|16975.7|16907.9|16975.7|16907.9|16975.7|16907.9|16975.7|16907.9|0
1652935360000|2022-05-19 04:42:40|16979|16911.2|16979|16911.2|16979|16911.2|16979|16911.2|0
1652935390000|2022-05-19 04:43:10|16976|16908.2|16976|16908.2|16976|16908.2|16976|16908.2|0
1652935420000|2022-05-19 04:43:40|16976.7|16908.9|16976.7|16908.9|16976.7|16908.9|16976.7|16908.9|0
1652935450000|2022-05-19 04:44:10|16973.8|16906|16973.8|16906|16973.8|16906|16973.8|16906|0
1652935480000|2022-05-19 04:44:40|16979.8|16912|16979.8|16912|16979.8|16912|16979.8|16912|0
1652935510000|2022-05-19 04:45:10|16981.1|16913.3|16981.1|16913.3|16981.1|16913.3|16981.1|16913.3|0
1652935540000|2022-05-19 04:45:40|16981.7|16913.9|16981.7|16913.9|16981.7|16913.9|16981.7|16913.9|0
1652935570000|2022-05-19 04:46:10|16977.5|16909.7|16977.5|16909.7|16977.5|16909.7|16977.5|16909.7|0
1652935600000|2022-05-19 04:46:40|16978.8|16911|16978.8|16911|16978.8|16911|16978.8|16911|0
1652935630000|2022-05-19 04:47:10|16981.7|16913.9|16981.7|16913.9|16981.7|16913.9|16981.7|16913.9|0
1652935660000|2022-05-19 04:47:40|16982.2|16914.4|16982.2|16914.4|16982.2|16914.4|16982.2|16914.4|0
1652935690000|2022-05-19 04:48:10|16981.4|16913.6|16981.4|16913.6|16981.4|16913.6|16981.4|16913.6|0
1652935720000|2022-05-19 04:48:40|16986.8|16919|16986.8|16919|16986.8|16919|16986.8|16919|0
1652935750000|2022-05-19 04:49:10|16985.5|16917.7|16985.5|16917.7|16985.5|16917.7|16985.5|16917.7|0
1652935780000|2022-05-19 04:49:40|16986.3|16918.5|16986.3|16918.5|16986.3|16918.5|16986.3|16918.5|0
1652935810000|2022-05-19 04:50:10|16985.7|16917.9|16985.7|16917.9|16985.7|16917.9|16985.7|16917.9|0
1652935840000|2022-05-19 04:50:40|16981.9|16914.1|16981.9|16914.1|16981.9|16914.1|16981.9|16914.1|0
1652935870000|2022-05-19 04:51:10|16983.4|16915.6|16983.4|16915.6|16983.4|16915.6|16983.4|16915.6|0
1652935900000|2022-05-19 04:51:40|16986.4|16918.6|16986.4|16918.6|16986.4|16918.6|16986.4|16918.6|0
1652935930000|2022-05-19 04:52:10|16988.4|16920.6|16988.4|16920.6|16988.4|16920.6|16988.4|16920.6|0
1652935960000|2022-05-19 04:52:40|16987.6|16919.8|16987.6|16919.8|16987.6|16919.8|16987.6|16919.8|0
1652935990000|2022-05-19 04:53:10|16984.9|16917.1|16984.9|16917.1|16984.9|16917.1|16984.9|16917.1|0
1652936020000|2022-05-19 04:53:40|16983.5|16915.7|16983.5|16915.7|16983.5|16915.7|16983.5|16915.7|0
1652936050000|2022-05-19 04:54:10|16985.1|16917.3|16985.1|16917.3|16985.1|16917.3|16985.1|16917.3|0
1652936080000|2022-05-19 04:54:40|16987.5|16919.7|16987.5|16919.7|16987.5|16919.7|16987.5|16919.7|0
1652936110000|2022-05-19 04:55:10|16986.7|16918.9|16986.7|16918.9|16986.7|16918.9|16986.7|16918.9|0
1652936140000|2022-05-19 04:55:40|16990.2|16922.4|16990.2|16922.4|16990.2|16922.4|16990.2|16922.4|0
1652936170000|2022-05-19 04:56:10|16990.6|16922.8|16990.6|16922.8|16990.6|16922.8|16990.6|16922.8|0
1652936200000|2022-05-19 04:56:40|16988.2|16920.4|16988.2|16920.4|16988.2|16920.4|16988.2|16920.4|0
1652936230000|2022-05-19 04:57:10|16991.1|16923.3|16991.1|16923.3|16991.1|16923.3|16991.1|16923.3|0
1652936260000|2022-05-19 04:57:40|16994.6|16926.8|16994.6|16926.8|16994.6|16926.8|16994.6|16926.8|0
1652936290000|2022-05-19 04:58:10|16995.9|16928.1|16995.9|16928.1|16995.9|16928.1|16995.9|16928.1|0
1652936320000|2022-05-19 04:58:40|16998.1|16930.3|16998.1|16930.3|16998.1|16930.3|16998.1|16930.3|0
1652936350000|2022-05-19 04:59:10|17007.1|16939.3|17007.1|16939.3|17007.1|16939.3|17007.1|16939.3|0
1652936380000|2022-05-19 04:59:40|17006.9|16939.1|17006.9|16939.1|17006.9|16939.1|17006.9|16939.1|0
1652936410000|2022-05-19 05:00:10|17006.7|16938.9|17006.7|16938.9|17006.7|16938.9|17006.7|16938.9|0
1652936440000|2022-05-19 05:00:40|17001.4|16933.6|17001.4|16933.6|17001.4|16933.6|17001.4|16933.6|0
1652936470000|2022-05-19 05:01:10|17001.6|16933.8|17001.6|16933.8|17001.6|16933.8|17001.6|16933.8|0
1652936500000|2022-05-19 05:01:40|17001.8|16934|17001.8|16934|17001.8|16934|17001.8|16934|0
1652936530000|2022-05-19 05:02:10|17000.4|16932.6|17000.4|16932.6|17000.4|16932.6|17000.4|16932.6|0
1652936560000|2022-05-19 05:02:40|16998.3|16930.5|16998.3|16930.5|16998.3|16930.5|16998.3|16930.5|0
1652936590000|2022-05-19 05:03:10|16996.3|16928.5|16996.3|16928.5|16996.3|16928.5|16996.3|16928.5|0
1652936620000|2022-05-19 05:03:40|16996|16928.2|16996|16928.2|16996|16928.2|16996|16928.2|0
1652936650000|2022-05-19 05:04:10|16992.4|16924.6|16992.4|16924.6|16992.4|16924.6|16992.4|16924.6|0
1652936680000|2022-05-19 05:04:40|16992|16924.2|16992|16924.2|16992|16924.2|16992|16924.2|0
1652936710000|2022-05-19 05:05:10|16986.3|16918.5|16986.3|16918.5|16986.3|16918.5|16986.3|16918.5|0
1652936740000|2022-05-19 05:05:40|16988|16920.2|16988|16920.2|16988|16920.2|16988|16920.2|0
1652936770000|2022-05-19 05:06:10|16990.2|16922.4|16990.2|16922.4|16990.2|16922.4|16990.2|16922.4|0
1652936800000|2022-05-19 05:06:40|16991.7|16923.9|16991.7|16923.9|16991.7|16923.9|16991.7|16923.9|0
1652936830000|2022-05-19 05:07:10|16990.4|16922.6|16990.4|16922.6|16990.4|16922.6|16990.4|16922.6|0
1652936860000|2022-05-19 05:07:40|16980.7|16912.9|16980.7|16912.9|16980.7|16912.9|16980.7|16912.9|0
1652936890000|2022-05-19 05:08:10|16977.8|16910|16977.8|16910|16977.8|16910|16977.8|16910|0
1652936920000|2022-05-19 05:08:40|16975.5|16907.7|16975.5|16907.7|16975.5|16907.7|16975.5|16907.7|0
1652936950000|2022-05-19 05:09:10|16966.9|16899.1|16966.9|16899.1|16966.9|16899.1|16966.9|16899.1|0
1652936980000|2022-05-19 05:09:40|16967.5|16899.7|16967.5|16899.7|16967.5|16899.7|16967.5|16899.7|0
1652937010000|2022-05-19 05:10:10|16965.1|16897.3|16965.1|16897.3|16965.1|16897.3|16965.1|16897.3|0
1652937040000|2022-05-19 05:10:40|16968.8|16901|16968.8|16901|16968.8|16901|16968.8|16901|0
1652937070000|2022-05-19 05:11:10|16968.4|16900.6|16968.4|16900.6|16968.4|16900.6|16968.4|16900.6|0
1652937100000|2022-05-19 05:11:40|16966.2|16898.4|16966.2|16898.4|16966.2|16898.4|16966.2|16898.4|0
1652937130000|2022-05-19 05:12:10|16964.9|16897.1|16964.9|16897.1|16964.9|16897.1|16964.9|16897.1|0
1652937160000|2022-05-19 05:12:40|16964|16896.2|16964|16896.2|16964|16896.2|16964|16896.2|0
1652937190000|2022-05-19 05:13:10|16966|16898.2|16966|16898.2|16966|16898.2|16966|16898.2|0
1652937220000|2022-05-19 05:13:40|16960|16892.2|16960|16892.2|16960|16892.2|16960|16892.2|0
1652937250000|2022-05-19 05:14:10|16956.2|16888.6|16956.2|16888.6|16956.2|16888.6|16956.2|16888.6|0
1652937280000|2022-05-19 05:14:40|16952.8|16885.2|16952.8|16885.2|16952.8|16885.2|16952.8|16885.2|0
1652937310000|2022-05-19 05:15:10|16951.8|16884.2|16951.8|16884.2|16951.8|16884.2|16951.8|16884.2|0
1652937340000|2022-05-19 05:15:40|16949.6|16882|16949.6|16882|16949.6|16882|16949.6|16882|0
1652937370000|2022-05-19 05:16:10|16949.7|16882.1|16949.7|16882.1|16949.7|16882.1|16949.7|16882.1|0
1652937400000|2022-05-19 05:16:40|16948.1|16880.5|16948.1|16880.5|16948.1|16880.5|16948.1|16880.5|0
1652937430000|2022-05-19 05:17:10|16949.8|16882.2|16949.8|16882.2|16949.8|16882.2|16949.8|16882.2|0
1652937460000|2022-05-19 05:17:40|16951.5|16883.9|16951.5|16883.9|16951.5|16883.9|16951.5|16883.9|0
1652937490000|2022-05-19 05:18:10|16953.3|16885.7|16953.3|16885.7|16953.3|16885.7|16953.3|16885.7|0
1652937520000|2022-05-19 05:18:40|16953.8|16886.2|16953.8|16886.2|16953.8|16886.2|16953.8|16886.2|0
1652937550000|2022-05-19 05:19:10|16955.6|16888|16955.6|16888|16955.6|16888|16955.6|16888|0
1652937580000|2022-05-19 05:19:40|16962.4|16894.6|16962.4|16894.6|16962.4|16894.6|16962.4|16894.6|0
1652937610000|2022-05-19 05:20:10|16960.5|16892.7|16960.5|16892.7|16960.5|16892.7|16960.5|16892.7|0
1652937640000|2022-05-19 05:20:40|16961.3|16893.5|16961.3|16893.5|16961.3|16893.5|16961.3|16893.5|0
1652937670000|2022-05-19 05:21:10|16956.5|16888.9|16956.5|16888.9|16956.5|16888.9|16956.5|16888.9|0
1652937700000|2022-05-19 05:21:40|16959.2|16891.4|16959.2|16891.4|16959.2|16891.4|16959.2|16891.4|0
1652937730000|2022-05-19 05:22:10|16955.6|16888|16955.6|16888|16955.6|16888|16955.6|16888|0
1652937760000|2022-05-19 05:22:40|16955.5|16887.9|16955.5|16887.9|16955.5|16887.9|16955.5|16887.9|0
1652937790000|2022-05-19 05:23:10|16952.3|16884.7|16952.3|16884.7|16952.3|16884.7|16952.3|16884.7|0
1652937820000|2022-05-19 05:23:40|16951.5|16883.9|16951.5|16883.9|16951.5|16883.9|16951.5|16883.9|0
1652937850000|2022-05-19 05:24:10|16951.7|16884.1|16951.7|16884.1|16951.7|16884.1|16951.7|16884.1|0
1652937880000|2022-05-19 05:24:40|16948.3|16880.7|16948.3|16880.7|16948.3|16880.7|16948.3|16880.7|0
1652937910000|2022-05-19 05:25:10|16951.9|16884.3|16951.9|16884.3|16951.9|16884.3|16951.9|16884.3|0
1652937940000|2022-05-19 05:25:40|16956.3|16888.7|16956.3|16888.7|16956.3|16888.7|16956.3|16888.7|0
1652937970000|2022-05-19 05:26:10|16960.9|16893.1|16960.9|16893.1|16960.9|16893.1|16960.9|16893.1|0
1652938000000|2022-05-19 05:26:40|16955|16887.4|16955|16887.4|16955|16887.4|16955|16887.4|0
1652938030000|2022-05-19 05:27:10|16956.8|16889.2|16956.8|16889.2|16956.8|16889.2|16956.8|16889.2|0
1652938060000|2022-05-19 05:27:40|16953.4|16885.8|16953.4|16885.8|16953.4|16885.8|16953.4|16885.8|0
1652938090000|2022-05-19 05:28:10|16954.7|16887.1|16954.7|16887.1|16954.7|16887.1|16954.7|16887.1|0
1652938120000|2022-05-19 05:28:40|16958.9|16891.2|16958.9|16891.2|16958.9|16891.2|16958.9|16891.2|0
1652938150000|2022-05-19 05:29:10|16957.1|16889.5|16957.1|16889.5|16957.1|16889.5|16957.1|16889.5|0
1652938180000|2022-05-19 05:29:40|16960.4|16892.6|16960.4|16892.6|16960.4|16892.6|16960.4|16892.6|0
1652938210000|2022-05-19 05:30:10|16957.1|16889.5|16957.1|16889.5|16957.1|16889.5|16957.1|16889.5|0
1652938240000|2022-05-19 05:30:40|16957.8|16890.2|16957.8|16890.2|16957.8|16890.2|16957.8|16890.2|0
1652938270000|2022-05-19 05:31:10|16960.9|16893.1|16960.9|16893.1|16960.9|16893.1|16960.9|16893.1|0
1652938300000|2022-05-19 05:31:40|16959.1|16891.3|16959.1|16891.3|16959.1|16891.3|16959.1|16891.3|0
1652938330000|2022-05-19 05:32:10|16960.7|16892.9|16960.7|16892.9|16960.7|16892.9|16960.7|16892.9|0
1652938360000|2022-05-19 05:32:40|16950.6|16883|16950.6|16883|16950.6|16883|16950.6|16883|0
1652938390000|2022-05-19 05:33:10|16945.6|16878|16945.6|16878|16945.6|16878|16945.6|16878|0
1652938420000|2022-05-19 05:33:40|16941.6|16874|16941.6|16874|16941.6|16874|16941.6|16874|0
1652938450000|2022-05-19 05:34:10|16935.3|16867.7|16935.3|16867.7|16935.3|16867.7|16935.3|16867.7|0
1652938480000|2022-05-19 05:34:40|16946.5|16878.9|16946.5|16878.9|16946.5|16878.9|16946.5|16878.9|0
1652938510000|2022-05-19 05:35:10|16944.8|16877.2|16944.8|16877.2|16944.8|16877.2|16944.8|16877.2|0
1652938540000|2022-05-19 05:35:40|16939.6|16872|16939.6|16872|16939.6|16872|16939.6|16872|0
1652938570000|2022-05-19 05:36:10|16939.3|16871.7|16939.3|16871.7|16939.3|16871.7|16939.3|16871.7|0
1652938600000|2022-05-19 05:36:40|16937.8|16870.2|16937.8|16870.2|16937.8|16870.2|16937.8|16870.2|0
1652938630000|2022-05-19 05:37:10|16926.3|16858.7|16926.3|16858.7|16926.3|16858.7|16926.3|16858.7|0
1652938660000|2022-05-19 05:37:40|16927.5|16859.9|16927.5|16859.9|16927.5|16859.9|16927.5|16859.9|0
1652938690000|2022-05-19 05:38:10|16921.9|16854.3|16921.9|16854.3|16921.9|16854.3|16921.9|16854.3|0
1652938720000|2022-05-19 05:38:40|16924.8|16857.2|16924.8|16857.2|16924.8|16857.2|16924.8|16857.2|0
1652938750000|2022-05-19 05:39:10|16920.3|16852.7|16920.3|16852.7|16920.3|16852.7|16920.3|16852.7|0
1652938780000|2022-05-19 05:39:40|16924.4|16856.8|16924.4|16856.8|16924.4|16856.8|16924.4|16856.8|0
1652938810000|2022-05-19 05:40:10|16927.5|16859.9|16927.5|16859.9|16927.5|16859.9|16927.5|16859.9|0
1652938840000|2022-05-19 05:40:40|16929|16861.4|16929|16861.4|16929|16861.4|16929|16861.4|0
1652938870000|2022-05-19 05:41:10|16926.6|16859|16926.6|16859|16926.6|16859|16926.6|16859|0
1652938900000|2022-05-19 05:41:40|16928.2|16860.6|16928.2|16860.6|16928.2|16860.6|16928.2|16860.6|0
1652938930000|2022-05-19 05:42:10|16938.1|16870.5|16938.1|16870.5|16938.1|16870.5|16938.1|16870.5|0
1652938960000|2022-05-19 05:42:40|16945.6|16878|16945.6|16878|16945.6|16878|16945.6|16878|0
1652938990000|2022-05-19 05:43:10|16948.5|16880.9|16948.5|16880.9|16948.5|16880.9|16948.5|16880.9|0
1652939020000|2022-05-19 05:43:40|16960.6|16892.8|16960.6|16892.8|16960.6|16892.8|16960.6|16892.8|0
1652939050000|2022-05-19 05:44:10|16962|16894.2|16962|16894.2|16962|16894.2|16962|16894.2|0
1652939080000|2022-05-19 05:44:40|16957.2|16889.6|16957.2|16889.6|16957.2|16889.6|16957.2|16889.6|0
1652939110000|2022-05-19 05:45:10|16953.2|16885.6|16953.2|16885.6|16953.2|16885.6|16953.2|16885.6|0
1652939140000|2022-05-19 05:45:40|16957.4|16889.8|16957.4|16889.8|16957.4|16889.8|16957.4|16889.8|0
1652939170000|2022-05-19 05:46:10|16953.8|16886.2|16953.8|16886.2|16953.8|16886.2|16953.8|16886.2|0
1652939200000|2022-05-19 05:46:40|16955.5|16887.9|16955.5|16887.9|16955.5|16887.9|16955.5|16887.9|0
1652939230000|2022-05-19 05:47:10|16958.1|16890.5|16958.1|16890.5|16958.1|16890.5|16958.1|16890.5|0
1652939260000|2022-05-19 05:47:40|16973.2|16905.4|16973.2|16905.4|16973.2|16905.4|16973.2|16905.4|0
1652939290000|2022-05-19 05:48:10|16976.8|16909|16976.8|16909|16976.8|16909|16976.8|16909|0
1652939320000|2022-05-19 05:48:40|16972.8|16905|16972.8|16905|16972.8|16905|16972.8|16905|0
1652939350000|2022-05-19 05:49:10|16973.5|16905.7|16973.5|16905.7|16973.5|16905.7|16973.5|16905.7|0
1652939380000|2022-05-19 05:49:40|16972.4|16904.6|16972.4|16904.6|16972.4|16904.6|16972.4|16904.6|0
1652939410000|2022-05-19 05:50:10|16975.3|16907.5|16975.3|16907.5|16975.3|16907.5|16975.3|16907.5|0
1652939440000|2022-05-19 05:50:40|16976.9|16909.1|16976.9|16909.1|16976.9|16909.1|16976.9|16909.1|0
1652939470000|2022-05-19 05:51:10|16978.7|16910.9|16978.7|16910.9|16978.7|16910.9|16978.7|16910.9|0
1652939500000|2022-05-19 05:51:40|16974|16906.2|16974|16906.2|16974|16906.2|16974|16906.2|0
1652939530000|2022-05-19 05:52:10|16975.6|16907.8|16975.6|16907.8|16975.6|16907.8|16975.6|16907.8|0
1652939560000|2022-05-19 05:52:40|16967.2|16899.4|16967.2|16899.4|16967.2|16899.4|16967.2|16899.4|0
1652939590000|2022-05-19 05:53:10|16964.5|16896.7|16964.5|16896.7|16964.5|16896.7|16964.5|16896.7|0
1652939620000|2022-05-19 05:53:40|16964.6|16896.8|16964.6|16896.8|16964.6|16896.8|16964.6|16896.8|0
1652939650000|2022-05-19 05:54:10|16959.2|16891.4|16959.2|16891.4|16959.2|16891.4|16959.2|16891.4|0
1652939680000|2022-05-19 05:54:40|16958.4|16890.8|16958.4|16890.8|16958.4|16890.8|16958.4|16890.8|0
1652939710000|2022-05-19 05:55:10|16969.7|16901.9|16969.7|16901.9|16969.7|16901.9|16969.7|16901.9|0
1652939740000|2022-05-19 05:55:40|16970.2|16902.4|16970.2|16902.4|16970.2|16902.4|16970.2|16902.4|0
1652939770000|2022-05-19 05:56:10|16967.3|16899.5|16967.3|16899.5|16967.3|16899.5|16967.3|16899.5|0
1652939800000|2022-05-19 05:56:40|16970.6|16902.8|16970.6|16902.8|16970.6|16902.8|16970.6|16902.8|0
1652939830000|2022-05-19 05:57:10|16965.2|16897.4|16965.2|16897.4|16965.2|16897.4|16965.2|16897.4|0
1652939860000|2022-05-19 05:57:40|16967.5|16899.7|16967.5|16899.7|16967.5|16899.7|16967.5|16899.7|0
1652939890000|2022-05-19 05:58:10|16967.3|16899.5|16967.3|16899.5|16967.3|16899.5|16967.3|16899.5|0
1652939920000|2022-05-19 05:58:40|16967.5|16899.7|16967.5|16899.7|16967.5|16899.7|16967.5|16899.7|0
1652939950000|2022-05-19 05:59:10|16975.1|16907.3|16975.1|16907.3|16975.1|16907.3|16975.1|16907.3|0
1652939980000|2022-05-19 05:59:40|16972.4|16904.6|16972.4|16904.6|16972.4|16904.6|16972.4|16904.6|0
1653005410000|2022-05-20 00:10:10|17241.2|17172.4|17241.2|17172.4|17241.2|17172.4|17241.2|17172.4|0
1653005440000|2022-05-20 00:10:40|17217.2|17148.4|17217.2|17148.4|17217.2|17148.4|17217.2|17148.4|0
1653005470000|2022-05-20 00:11:10|17242.8|17174|17242.8|17174|17242.8|17174|17242.8|17174|0
1653005500000|2022-05-20 00:11:40|17234.7|17165.9|17234.7|17165.9|17234.7|17165.9|17234.7|17165.9|0
1653005530000|2022-05-20 00:12:10|17247.1|17178.3|17247.1|17178.3|17247.1|17178.3|17247.1|17178.3|0
1653005560000|2022-05-20 00:12:40|17251.4|17182.6|17251.4|17182.6|17251.4|17182.6|17251.4|17182.6|0
1653005590000|2022-05-20 00:13:10|17265.8|17196.8|17265.8|17196.8|17265.8|17196.8|17265.8|17196.8|0
1653005620000|2022-05-20 00:13:40|17286.5|17217.5|17286.5|17217.5|17286.5|17217.5|17286.5|17217.5|0
1653005650000|2022-05-20 00:14:10|17261.4|17192.4|17261.4|17192.4|17261.4|17192.4|17261.4|17192.4|0
1653005680000|2022-05-20 00:14:40|17251.7|17182.9|17251.7|17182.9|17251.7|17182.9|17251.7|17182.9|0
1653005710000|2022-05-20 00:15:10|17237|17168.2|17237|17168.2|17237|17168.2|17237|17168.2|0
1653005740000|2022-05-20 00:15:40|17257.6|17188.8|17257.6|17188.8|17257.6|17188.8|17257.6|17188.8|0
1653005770000|2022-05-20 00:16:10|17249|17180.2|17249|17180.2|17249|17180.2|17249|17180.2|0
1653005800000|2022-05-20 00:16:40|17251.3|17182.5|17251.3|17182.5|17251.3|17182.5|17251.3|17182.5|0
1653005830000|2022-05-20 00:17:10|17251.4|17182.6|17251.4|17182.6|17251.4|17182.6|17251.4|17182.6|0
1653005860000|2022-05-20 00:17:40|17238.9|17170.1|17238.9|17170.1|17238.9|17170.1|17238.9|17170.1|0
1653005890000|2022-05-20 00:18:10|17240.8|17172|17240.8|17172|17240.8|17172|17240.8|17172|0
1653005920000|2022-05-20 00:18:40|17237|17168.2|17237|17168.2|17237|17168.2|17237|17168.2|0
1653005950000|2022-05-20 00:19:10|17232.1|17163.3|17232.1|17163.3|17232.1|17163.3|17232.1|17163.3|0
1653005980000|2022-05-20 00:19:40|17225|17156.2|17225|17156.2|17225|17156.2|17225|17156.2|0
1653006010000|2022-05-20 00:20:10|17229.4|17160.6|17229.4|17160.6|17229.4|17160.6|17229.4|17160.6|0
1653006040000|2022-05-20 00:20:40|17238.5|17169.7|17238.5|17169.7|17238.5|17169.7|17238.5|17169.7|0
1653006070000|2022-05-20 00:21:10|17230.2|17161.4|17230.2|17161.4|17230.2|17161.4|17230.2|17161.4|0
1653006100000|2022-05-20 00:21:40|17229.4|17160.6|17229.4|17160.6|17229.4|17160.6|17229.4|17160.6|0
1653006130000|2022-05-20 00:22:10|17231.1|17162.3|17231.1|17162.3|17231.1|17162.3|17231.1|17162.3|0
1653006160000|2022-05-20 00:22:40|17243.5|17174.7|17243.5|17174.7|17243.5|17174.7|17243.5|17174.7|0
1653006190000|2022-05-20 00:23:10|17236.8|17168|17236.8|17168|17236.8|17168|17236.8|17168|0
1653006220000|2022-05-20 00:23:40|17235.1|17166.3|17235.1|17166.3|17235.1|17166.3|17235.1|17166.3|0
1653006250000|2022-05-20 00:24:10|17222.9|17154.1|17222.9|17154.1|17222.9|17154.1|17222.9|17154.1|0
1653006280000|2022-05-20 00:24:40|17220|17151.2|17220|17151.2|17220|17151.2|17220|17151.2|0
1653006310000|2022-05-20 00:25:10|17227.6|17158.8|17227.6|17158.8|17227.6|17158.8|17227.6|17158.8|0
1653006340000|2022-05-20 00:25:40|17223.9|17155.1|17223.9|17155.1|17223.9|17155.1|17223.9|17155.1|0
1653006370000|2022-05-20 00:26:10|17226.1|17157.3|17226.1|17157.3|17226.1|17157.3|17226.1|17157.3|0
1653006400000|2022-05-20 00:26:40|17226.4|17157.6|17226.4|17157.6|17226.4|17157.6|17226.4|17157.6|0
1653006430000|2022-05-20 00:27:10|17211.8|17143|17211.8|17143|17211.8|17143|17211.8|17143|0
1653006460000|2022-05-20 00:27:40|17200.5|17131.9|17200.5|17131.9|17200.5|17131.9|17200.5|17131.9|0
1653006490000|2022-05-20 00:28:10|17212.7|17143.9|17212.7|17143.9|17212.7|17143.9|17212.7|17143.9|0
1653006520000|2022-05-20 00:28:40|17211.5|17142.7|17211.5|17142.7|17211.5|17142.7|17211.5|17142.7|0
1653006550000|2022-05-20 00:29:10|17213.7|17144.9|17213.7|17144.9|17213.7|17144.9|17213.7|17144.9|0
1653006580000|2022-05-20 00:29:40|17219.7|17150.9|17219.7|17150.9|17219.7|17150.9|17219.7|17150.9|0
1653006610000|2022-05-20 00:30:10|17223.3|17154.5|17223.3|17154.5|17223.3|17154.5|17223.3|17154.5|0
1653006640000|2022-05-20 00:30:40|17234.3|17165.5|17234.3|17165.5|17234.3|17165.5|17234.3|17165.5|0
1653006670000|2022-05-20 00:31:10|17242.5|17173.7|17242.5|17173.7|17242.5|17173.7|17242.5|17173.7|0
1653006700000|2022-05-20 00:31:40|17238.4|17169.6|17238.4|17169.6|17238.4|17169.6|17238.4|17169.6|0
1653006730000|2022-05-20 00:32:10|17240.8|17172|17240.8|17172|17240.8|17172|17240.8|17172|0
1653006760000|2022-05-20 00:32:40|17238.2|17169.4|17238.2|17169.4|17238.2|17169.4|17238.2|17169.4|0
1653006790000|2022-05-20 00:33:10|17224.9|17156.1|17224.9|17156.1|17224.9|17156.1|17224.9|17156.1|0
1653006820000|2022-05-20 00:33:40|17228.5|17159.7|17228.5|17159.7|17228.5|17159.7|17228.5|17159.7|0
1653006850000|2022-05-20 00:34:10|17225.9|17157.1|17225.9|17157.1|17225.9|17157.1|17225.9|17157.1|0
1653006880000|2022-05-20 00:34:40|17228.9|17160.1|17228.9|17160.1|17228.9|17160.1|17228.9|17160.1|0
1653006910000|2022-05-20 00:35:10|17226.9|17158.1|17226.9|17158.1|17226.9|17158.1|17226.9|17158.1|0
1653006940000|2022-05-20 00:35:40|17226.7|17157.9|17226.7|17157.9|17226.7|17157.9|17226.7|17157.9|0
1653006970000|2022-05-20 00:36:10|17234.4|17165.6|17234.4|17165.6|17234.4|17165.6|17234.4|17165.6|0
1653007000000|2022-05-20 00:36:40|17243.2|17174.4|17243.2|17174.4|17243.2|17174.4|17243.2|17174.4|0
1653007030000|2022-05-20 00:37:10|17246.8|17178|17246.8|17178|17246.8|17178|17246.8|17178|0
1653007060000|2022-05-20 00:37:40|17249.4|17180.6|17249.4|17180.6|17249.4|17180.6|17249.4|17180.6|0
1653007090000|2022-05-20 00:38:10|17261.9|17192.9|17261.9|17192.9|17261.9|17192.9|17261.9|17192.9|0
1653007120000|2022-05-20 00:38:40|17257.8|17189|17257.8|17189|17257.8|17189|17257.8|17189|0
1653007150000|2022-05-20 00:39:10|17257.7|17188.9|17257.7|17188.9|17257.7|17188.9|17257.7|17188.9|0
1653007180000|2022-05-20 00:39:40|17258|17189.2|17258|17189.2|17258|17189.2|17258|17189.2|0
1653007210000|2022-05-20 00:40:10|17243.8|17175|17243.8|17175|17243.8|17175|17243.8|17175|0
1653007240000|2022-05-20 00:40:40|17246.4|17177.6|17246.4|17177.6|17246.4|17177.6|17246.4|17177.6|0
1653007270000|2022-05-20 00:41:10|17255.3|17186.5|17255.3|17186.5|17255.3|17186.5|17255.3|17186.5|0
1653007300000|2022-05-20 00:41:40|17252.9|17184.1|17252.9|17184.1|17252.9|17184.1|17252.9|17184.1|0
1653007330000|2022-05-20 00:42:10|17262.7|17193.7|17262.7|17193.7|17262.7|17193.7|17262.7|17193.7|0
1653007360000|2022-05-20 00:42:40|17264.2|17195.2|17264.2|17195.2|17264.2|17195.2|17264.2|17195.2|0
1653007390000|2022-05-20 00:43:10|17274.2|17205.2|17274.2|17205.2|17274.2|17205.2|17274.2|17205.2|0
1653007420000|2022-05-20 00:43:40|17268.5|17199.5|17268.5|17199.5|17268.5|17199.5|17268.5|17199.5|0
1653007450000|2022-05-20 00:44:10|17271.4|17202.4|17271.4|17202.4|17271.4|17202.4|17271.4|17202.4|0
1653007480000|2022-05-20 00:44:40|17257.5|17188.7|17257.5|17188.7|17257.5|17188.7|17257.5|17188.7|0
1653007510000|2022-05-20 00:45:10|17256.6|17187.8|17256.6|17187.8|17256.6|17187.8|17256.6|17187.8|0
1653007540000|2022-05-20 00:45:40|17257.5|17188.7|17257.5|17188.7|17257.5|17188.7|17257.5|17188.7|0
1653007570000|2022-05-20 00:46:10|17256.6|17187.8|17256.6|17187.8|17256.6|17187.8|17256.6|17187.8|0
1653007600000|2022-05-20 00:46:40|17255.4|17186.6|17255.4|17186.6|17255.4|17186.6|17255.4|17186.6|0
1653007630000|2022-05-20 00:47:10|17251.4|17182.6|17251.4|17182.6|17251.4|17182.6|17251.4|17182.6|0
1653007660000|2022-05-20 00:47:40|17248.2|17179.4|17248.2|17179.4|17248.2|17179.4|17248.2|17179.4|0
1653007690000|2022-05-20 00:48:10|17245.1|17176.3|17245.1|17176.3|17245.1|17176.3|17245.1|17176.3|0
1653007720000|2022-05-20 00:48:40|17241|17172.2|17241|17172.2|17241|17172.2|17241|17172.2|0
1653007750000|2022-05-20 00:49:10|17239.8|17171|17239.8|17171|17239.8|17171|17239.8|17171|0
1653007780000|2022-05-20 00:49:40|17238|17169.2|17238|17169.2|17238|17169.2|17238|17169.2|0
1653007810000|2022-05-20 00:50:10|17237.8|17169|17237.8|17169|17237.8|17169|17237.8|17169|0
1653007840000|2022-05-20 00:50:40|17242.1|17173.3|17242.1|17173.3|17242.1|17173.3|17242.1|17173.3|0
1653007870000|2022-05-20 00:51:10|17248.4|17179.6|17248.4|17179.6|17248.4|17179.6|17248.4|17179.6|0
1653007900000|2022-05-20 00:51:40|17230.7|17161.9|17230.7|17161.9|17230.7|17161.9|17230.7|17161.9|0
1653007930000|2022-05-20 00:52:10|17230|17161.2|17230|17161.2|17230|17161.2|17230|17161.2|0
1653007960000|2022-05-20 00:52:40|17230.7|17161.9|17230.7|17161.9|17230.7|17161.9|17230.7|17161.9|0
1653007990000|2022-05-20 00:53:10|17227.4|17158.6|17227.4|17158.6|17227.4|17158.6|17227.4|17158.6|0
1653008020000|2022-05-20 00:53:40|17217.5|17148.7|17217.5|17148.7|17217.5|17148.7|17217.5|17148.7|0
1653008050000|2022-05-20 00:54:10|17221.9|17153.1|17221.9|17153.1|17221.9|17153.1|17221.9|17153.1|0
1653008080000|2022-05-20 00:54:40|17216.1|17147.3|17216.1|17147.3|17216.1|17147.3|17216.1|17147.3|0
1653008110000|2022-05-20 00:55:10|17219.6|17150.8|17219.6|17150.8|17219.6|17150.8|17219.6|17150.8|0
1653008140000|2022-05-20 00:55:40|17219.3|17150.5|17219.3|17150.5|17219.3|17150.5|17219.3|17150.5|0
1653008170000|2022-05-20 00:56:10|17210.3|17141.5|17210.3|17141.5|17210.3|17141.5|17210.3|17141.5|0
1653008200000|2022-05-20 00:56:40|17198.2|17129.6|17198.2|17129.6|17198.2|17129.6|17198.2|17129.6|0
1653008230000|2022-05-20 00:57:10|17193.6|17125|17193.6|17125|17193.6|17125|17193.6|17125|0
1653008260000|2022-05-20 00:57:40|17197.2|17128.6|17197.2|17128.6|17197.2|17128.6|17197.2|17128.6|0
1653008290000|2022-05-20 00:58:10|17202.9|17134.3|17202.9|17134.3|17202.9|17134.3|17202.9|17134.3|0
1653008320000|2022-05-20 00:58:40|17198.2|17129.6|17198.2|17129.6|17198.2|17129.6|17198.2|17129.6|0
1653008350000|2022-05-20 00:59:10|17193.9|17125.3|17193.9|17125.3|17193.9|17125.3|17193.9|17125.3|0
1653008380000|2022-05-20 00:59:40|17187.9|17119.3|17187.9|17119.3|17187.9|17119.3|17187.9|17119.3|0
1653008410000|2022-05-20 01:00:10|17182.4|17113.8|17182.4|17113.8|17182.4|17113.8|17182.4|17113.8|0
1653008440000|2022-05-20 01:00:40|17175.8|17107.2|17175.8|17107.2|17175.8|17107.2|17175.8|17107.2|0
1653008470000|2022-05-20 01:01:10|17174.7|17106.1|17174.7|17106.1|17174.7|17106.1|17174.7|17106.1|0
1653008500000|2022-05-20 01:01:40|17163.6|17095|17163.6|17095|17163.6|17095|17163.6|17095|0
1653008530000|2022-05-20 01:02:10|17168.6|17100|17168.6|17100|17168.6|17100|17168.6|17100|0
1653008560000|2022-05-20 01:02:40|17171.9|17103.3|17171.9|17103.3|17171.9|17103.3|17171.9|17103.3|0
1653008590000|2022-05-20 01:03:10|17172.9|17104.3|17172.9|17104.3|17172.9|17104.3|17172.9|17104.3|0
1653008620000|2022-05-20 01:03:40|17171.7|17103.1|17171.7|17103.1|17171.7|17103.1|17171.7|17103.1|0
1653008650000|2022-05-20 01:04:10|17169.7|17101.1|17169.7|17101.1|17169.7|17101.1|17169.7|17101.1|0
1653008680000|2022-05-20 01:04:40|17168.2|17099.6|17168.2|17099.6|17168.2|17099.6|17168.2|17099.6|0
1653008710000|2022-05-20 01:05:10|17167.3|17098.7|17167.3|17098.7|17167.3|17098.7|17167.3|17098.7|0
1653008740000|2022-05-20 01:05:40|17186.4|17117.8|17186.4|17117.8|17186.4|17117.8|17186.4|17117.8|0
1653008770000|2022-05-20 01:06:10|17188|17119.4|17188|17119.4|17188|17119.4|17188|17119.4|0
1653008800000|2022-05-20 01:06:40|17191.9|17123.3|17191.9|17123.3|17191.9|17123.3|17191.9|17123.3|0
1653008830000|2022-05-20 01:07:10|17214.2|17145.4|17214.2|17145.4|17214.2|17145.4|17214.2|17145.4|0
1653008860000|2022-05-20 01:07:40|17208.3|17139.7|17208.3|17139.7|17208.3|17139.7|17208.3|17139.7|0
1653008890000|2022-05-20 01:08:10|17218.6|17149.8|17218.6|17149.8|17218.6|17149.8|17218.6|17149.8|0
1653008920000|2022-05-20 01:08:40|17211.2|17142.4|17211.2|17142.4|17211.2|17142.4|17211.2|17142.4|0
1653008950000|2022-05-20 01:09:10|17207.7|17139.1|17207.7|17139.1|17207.7|17139.1|17207.7|17139.1|0
1653008980000|2022-05-20 01:09:40|17218.3|17149.5|17218.3|17149.5|17218.3|17149.5|17218.3|17149.5|0
1653009010000|2022-05-20 01:10:10|17209.8|17141|17209.8|17141|17209.8|17141|17209.8|17141|0
1653009040000|2022-05-20 01:10:40|17211.8|17143|17211.8|17143|17211.8|17143|17211.8|17143|0
1653009070000|2022-05-20 01:11:10|17222.2|17153.4|17222.2|17153.4|17222.2|17153.4|17222.2|17153.4|0
1653009100000|2022-05-20 01:11:40|17228.1|17159.3|17228.1|17159.3|17228.1|17159.3|17228.1|17159.3|0
1653009130000|2022-05-20 01:12:10|17232|17163.2|17232|17163.2|17232|17163.2|17232|17163.2|0
1653009160000|2022-05-20 01:12:40|17231.8|17163|17231.8|17163|17231.8|17163|17231.8|17163|0
1653009190000|2022-05-20 01:13:10|17227.6|17158.8|17227.6|17158.8|17227.6|17158.8|17227.6|17158.8|0
1653009220000|2022-05-20 01:13:40|17226.1|17157.3|17226.1|17157.3|17226.1|17157.3|17226.1|17157.3|0
1653009250000|2022-05-20 01:14:10|17226|17157.2|17226|17157.2|17226|17157.2|17226|17157.2|0
1653009280000|2022-05-20 01:14:40|17227|17158.2|17227|17158.2|17227|17158.2|17227|17158.2|0
1653009310000|2022-05-20 01:15:10|17228.7|17159.9|17228.7|17159.9|17228.7|17159.9|17228.7|17159.9|0
1653009340000|2022-05-20 01:15:40|17228.9|17160.1|17228.9|17160.1|17228.9|17160.1|17228.9|17160.1|0
1653009370000|2022-05-20 01:16:10|17220.2|17151.4|17220.2|17151.4|17220.2|17151.4|17220.2|17151.4|0
1653009400000|2022-05-20 01:16:40|17222.9|17154.1|17222.9|17154.1|17222.9|17154.1|17222.9|17154.1|0
1653009430000|2022-05-20 01:17:10|17225.4|17156.6|17225.4|17156.6|17225.4|17156.6|17225.4|17156.6|0
1653009460000|2022-05-20 01:17:40|17237.1|17168.3|17237.1|17168.3|17237.1|17168.3|17237.1|17168.3|0
1653009490000|2022-05-20 01:18:10|17234.3|17165.5|17234.3|17165.5|17234.3|17165.5|17234.3|17165.5|0
1653009520000|2022-05-20 01:18:40|17234.9|17166.1|17234.9|17166.1|17234.9|17166.1|17234.9|17166.1|0
1653009550000|2022-05-20 01:19:10|17231.4|17162.6|17231.4|17162.6|17231.4|17162.6|17231.4|17162.6|0
1653009580000|2022-05-20 01:19:40|17248.1|17179.3|17248.1|17179.3|17248.1|17179.3|17248.1|17179.3|0
1653009610000|2022-05-20 01:20:10|17256|17187.2|17256|17187.2|17256|17187.2|17256|17187.2|0
1653009640000|2022-05-20 01:20:40|17257.3|17188.5|17257.3|17188.5|17257.3|17188.5|17257.3|17188.5|0
1653009670000|2022-05-20 01:21:10|17264.8|17195.8|17264.8|17195.8|17264.8|17195.8|17264.8|17195.8|0
1653009700000|2022-05-20 01:21:40|17259.3|17190.5|17259.3|17190.5|17259.3|17190.5|17259.3|17190.5|0
1653009730000|2022-05-20 01:22:10|17265|17196|17265|17196|17265|17196|17265|17196|0
1653009760000|2022-05-20 01:22:40|17276.7|17207.7|17276.7|17207.7|17276.7|17207.7|17276.7|17207.7|0
1653009790000|2022-05-20 01:23:10|17280.5|17211.5|17280.5|17211.5|17280.5|17211.5|17280.5|17211.5|0
1653009820000|2022-05-20 01:23:40|17286.3|17217.3|17286.3|17217.3|17286.3|17217.3|17286.3|17217.3|0
1653009850000|2022-05-20 01:24:10|17286.2|17217.2|17286.2|17217.2|17286.2|17217.2|17286.2|17217.2|0
1653009880000|2022-05-20 01:24:40|17289.2|17220.2|17289.2|17220.2|17289.2|17220.2|17289.2|17220.2|0
1653009910000|2022-05-20 01:25:10|17294.6|17225.6|17294.6|17225.6|17294.6|17225.6|17294.6|17225.6|0
1653009940000|2022-05-20 01:25:40|17301.1|17232.1|17301.1|17232.1|17301.1|17232.1|17301.1|17232.1|0
1653009970000|2022-05-20 01:26:10|17302.7|17233.7|17302.7|17233.7|17302.7|17233.7|17302.7|17233.7|0
1653010000000|2022-05-20 01:26:40|17292.9|17223.9|17292.9|17223.9|17292.9|17223.9|17292.9|17223.9|0
1653010030000|2022-05-20 01:27:10|17284.2|17215.2|17284.2|17215.2|17284.2|17215.2|17284.2|17215.2|0
1653010060000|2022-05-20 01:27:40|17295.2|17226.2|17295.2|17226.2|17295.2|17226.2|17295.2|17226.2|0
1653010090000|2022-05-20 01:28:10|17303.7|17234.7|17303.7|17234.7|17303.7|17234.7|17303.7|17234.7|0
1653010120000|2022-05-20 01:28:40|17303.3|17234.3|17303.3|17234.3|17303.3|17234.3|17303.3|17234.3|0
1653010150000|2022-05-20 01:29:10|17310.6|17241.4|17310.6|17241.4|17310.6|17241.4|17310.6|17241.4|0
1653010180000|2022-05-20 01:29:40|17306.7|17237.7|17306.7|17237.7|17306.7|17237.7|17306.7|17237.7|0
1653010210000|2022-05-20 01:30:10|17303.2|17234.2|17303.2|17234.2|17303.2|17234.2|17303.2|17234.2|0
1653010240000|2022-05-20 01:30:40|17308.4|17239.4|17308.4|17239.4|17308.4|17239.4|17308.4|17239.4|0
1653010270000|2022-05-20 01:31:10|17305.8|17236.8|17305.8|17236.8|17305.8|17236.8|17305.8|17236.8|0
1653010300000|2022-05-20 01:31:40|17306.6|17237.6|17306.6|17237.6|17306.6|17237.6|17306.6|17237.6|0
1653010330000|2022-05-20 01:32:10|17311.2|17242|17311.2|17242|17311.2|17242|17311.2|17242|0
1653010360000|2022-05-20 01:32:40|17311.9|17242.7|17311.9|17242.7|17311.9|17242.7|17311.9|17242.7|0
1653010390000|2022-05-20 01:33:10|17311.1|17241.9|17311.1|17241.9|17311.1|17241.9|17311.1|17241.9|0
1653010420000|2022-05-20 01:33:40|17307.9|17238.9|17307.9|17238.9|17307.9|17238.9|17307.9|17238.9|0
1653010450000|2022-05-20 01:34:10|17306.1|17237.1|17306.1|17237.1|17306.1|17237.1|17306.1|17237.1|0
1653010480000|2022-05-20 01:34:40|17309.6|17240.5|17309.6|17240.5|17309.6|17240.5|17309.6|17240.5|0
1653010510000|2022-05-20 01:35:10|17315.9|17246.7|17315.9|17246.7|17315.9|17246.7|17315.9|17246.7|0
1653010540000|2022-05-20 01:35:40|17318.9|17249.7|17318.9|17249.7|17318.9|17249.7|17318.9|17249.7|0
1653010570000|2022-05-20 01:36:10|17318.3|17249.1|17318.3|17249.1|17318.3|17249.1|17318.3|17249.1|0
1653010600000|2022-05-20 01:36:40|17320|17250.8|17320|17250.8|17320|17250.8|17320|17250.8|0
1653010630000|2022-05-20 01:37:10|17324|17254.8|17324|17254.8|17324|17254.8|17324|17254.8|0
1653010660000|2022-05-20 01:37:40|17313.1|17243.9|17313.1|17243.9|17313.1|17243.9|17313.1|17243.9|0
1653010690000|2022-05-20 01:38:10|17311.7|17242.5|17311.7|17242.5|17311.7|17242.5|17311.7|17242.5|0
1653010720000|2022-05-20 01:38:40|17316.1|17246.9|17316.1|17246.9|17316.1|17246.9|17316.1|17246.9|0
1653010750000|2022-05-20 01:39:10|17314.3|17245.1|17314.3|17245.1|17314.3|17245.1|17314.3|17245.1|0
1653010780000|2022-05-20 01:39:40|17322.8|17253.6|17322.8|17253.6|17322.8|17253.6|17322.8|17253.6|0
1653010810000|2022-05-20 01:40:10|17326.7|17257.5|17326.7|17257.5|17326.7|17257.5|17326.7|17257.5|0
1653010840000|2022-05-20 01:40:40|17336.9|17267.7|17336.9|17267.7|17336.9|17267.7|17336.9|17267.7|0
1653010870000|2022-05-20 01:41:10|17343|17273.8|17343|17273.8|17343|17273.8|17343|17273.8|0
1653010900000|2022-05-20 01:41:40|17339|17269.8|17339|17269.8|17339|17269.8|17339|17269.8|0
1653010930000|2022-05-20 01:42:10|17341.6|17272.4|17341.6|17272.4|17341.6|17272.4|17341.6|17272.4|0
1653010960000|2022-05-20 01:42:40|17344.8|17275.6|17344.8|17275.6|17344.8|17275.6|17344.8|17275.6|0
1653010990000|2022-05-20 01:43:10|17344.4|17275.2|17344.4|17275.2|17344.4|17275.2|17344.4|17275.2|0
1653011020000|2022-05-20 01:43:40|17344.5|17275.3|17344.5|17275.3|17344.5|17275.3|17344.5|17275.3|0
1653011050000|2022-05-20 01:44:10|17342.7|17273.5|17342.7|17273.5|17342.7|17273.5|17342.7|17273.5|0
1653011080000|2022-05-20 01:44:40|17334.6|17265.4|17334.6|17265.4|17334.6|17265.4|17334.6|17265.4|0
1653011110000|2022-05-20 01:45:10|17337.1|17267.9|17337.1|17267.9|17337.1|17267.9|17337.1|17267.9|0
1653011140000|2022-05-20 01:45:40|17342|17272.8|17342|17272.8|17342|17272.8|17342|17272.8|0
1653011170000|2022-05-20 01:46:10|17330.4|17261.2|17330.4|17261.2|17330.4|17261.2|17330.4|17261.2|0
1653011200000|2022-05-20 01:46:40|17326.2|17257|17326.2|17257|17326.2|17257|17326.2|17257|0
1653011230000|2022-05-20 01:47:10|17326.1|17256.9|17326.1|17256.9|17326.1|17256.9|17326.1|17256.9|0
1653011260000|2022-05-20 01:47:40|17322.5|17253.3|17322.5|17253.3|17322.5|17253.3|17322.5|17253.3|0
1653011290000|2022-05-20 01:48:10|17307|17238|17307|17238|17307|17238|17307|17238|0
1653011350000|2022-05-20 01:49:10|17303.9|17234.9|17303.9|17234.9|17303.9|17234.9|17303.9|17234.9|0
1653011380000|2022-05-20 01:49:40|17303.4|17234.4|17303.4|17234.4|17303.4|17234.4|17303.4|17234.4|0
1653011410000|2022-05-20 01:50:10|17304.2|17235.2|17304.2|17235.2|17304.2|17235.2|17304.2|17235.2|0
1653011440000|2022-05-20 01:50:40|17300.2|17231.2|17300.2|17231.2|17300.2|17231.2|17300.2|17231.2|0
1653011470000|2022-05-20 01:51:10|17300.4|17231.4|17300.4|17231.4|17300.4|17231.4|17300.4|17231.4|0
1653011500000|2022-05-20 01:51:40|17314.6|17245.4|17314.6|17245.4|17314.6|17245.4|17314.6|17245.4|0
1653011530000|2022-05-20 01:52:10|17309.7|17240.5|17309.7|17240.5|17309.7|17240.5|17309.7|17240.5|0
1653011560000|2022-05-20 01:52:40|17302.1|17233.1|17302.1|17233.1|17302.1|17233.1|17302.1|17233.1|0
1653011590000|2022-05-20 01:53:10|17304.1|17235.1|17304.1|17235.1|17304.1|17235.1|17304.1|17235.1|0
1653011620000|2022-05-20 01:53:40|17304.2|17235.2|17304.2|17235.2|17304.2|17235.2|17304.2|17235.2|0
1653011650000|2022-05-20 01:54:10|17300.5|17231.5|17300.5|17231.5|17300.5|17231.5|17300.5|17231.5|0
1653011680000|2022-05-20 01:54:40|17299.3|17230.3|17299.3|17230.3|17299.3|17230.3|17299.3|17230.3|0
1653011710000|2022-05-20 01:55:10|17300.5|17231.5|17300.5|17231.5|17300.5|17231.5|17300.5|17231.5|0
1653011740000|2022-05-20 01:55:40|17297.6|17228.6|17297.6|17228.6|17297.6|17228.6|17297.6|17228.6|0
1653011770000|2022-05-20 01:56:10|17298.7|17229.7|17298.7|17229.7|17298.7|17229.7|17298.7|17229.7|0
1653011800000|2022-05-20 01:56:40|17299.1|17230.1|17299.1|17230.1|17299.1|17230.1|17299.1|17230.1|0
1653011830000|2022-05-20 01:57:10|17286.9|17217.9|17286.9|17217.9|17286.9|17217.9|17286.9|17217.9|0
1653011860000|2022-05-20 01:57:40|17287.7|17218.7|17287.7|17218.7|17287.7|17218.7|17287.7|17218.7|0
1653011890000|2022-05-20 01:58:10|17289.4|17220.4|17289.4|17220.4|17289.4|17220.4|17289.4|17220.4|0
1653011920000|2022-05-20 01:58:40|17288|17219|17288|17219|17288|17219|17288|17219|0
1653011950000|2022-05-20 01:59:10|17287.3|17218.3|17287.3|17218.3|17287.3|17218.3|17287.3|17218.3|0
1653011980000|2022-05-20 01:59:40|17286.1|17217.1|17286.1|17217.1|17286.1|17217.1|17286.1|17217.1|0
1653012010000|2022-05-20 02:00:10|17284.4|17215.4|17284.4|17215.4|17284.4|17215.4|17284.4|17215.4|0
1653012040000|2022-05-20 02:00:40|17266.9|17197.9|17266.9|17197.9|17266.9|17197.9|17266.9|17197.9|0
1653012070000|2022-05-20 02:01:10|17269.1|17200.1|17269.1|17200.1|17269.1|17200.1|17269.1|17200.1|0
1653012100000|2022-05-20 02:01:40|17265|17196|17265|17196|17265|17196|17265|17196|0
1653012130000|2022-05-20 02:02:10|17265.6|17196.6|17265.6|17196.6|17265.6|17196.6|17265.6|17196.6|0
1653012160000|2022-05-20 02:02:40|17261.4|17192.4|17261.4|17192.4|17261.4|17192.4|17261.4|17192.4|0
1653012190000|2022-05-20 02:03:10|17263.6|17194.6|17263.6|17194.6|17263.6|17194.6|17263.6|17194.6|0
1653012220000|2022-05-20 02:03:40|17262.6|17193.6|17262.6|17193.6|17262.6|17193.6|17262.6|17193.6|0
1653012250000|2022-05-20 02:04:10|17270.2|17201.2|17270.2|17201.2|17270.2|17201.2|17270.2|17201.2|0
1653012280000|2022-05-20 02:04:40|17258.9|17190.1|17258.9|17190.1|17258.9|17190.1|17258.9|17190.1|0
1653012310000|2022-05-20 02:05:10|17254|17185.2|17254|17185.2|17254|17185.2|17254|17185.2|0
1653012340000|2022-05-20 02:05:40|17248.6|17179.8|17248.6|17179.8|17248.6|17179.8|17248.6|17179.8|0
1653012370000|2022-05-20 02:06:10|17250.1|17181.3|17250.1|17181.3|17250.1|17181.3|17250.1|17181.3|0
1653012400000|2022-05-20 02:06:40|17240.4|17171.6|17240.4|17171.6|17240.4|17171.6|17240.4|17171.6|0
1653012430000|2022-05-20 02:07:10|17249.6|17180.8|17249.6|17180.8|17249.6|17180.8|17249.6|17180.8|0
1653012460000|2022-05-20 02:07:40|17240.7|17171.9|17240.7|17171.9|17240.7|17171.9|17240.7|17171.9|0
1653012490000|2022-05-20 02:08:10|17241.2|17172.4|17241.2|17172.4|17241.2|17172.4|17241.2|17172.4|0
1653012520000|2022-05-20 02:08:40|17244.1|17175.3|17244.1|17175.3|17244.1|17175.3|17244.1|17175.3|0
1653012550000|2022-05-20 02:09:10|17241.7|17172.9|17241.7|17172.9|17241.7|17172.9|17241.7|17172.9|0
1653012580000|2022-05-20 02:09:40|17240.4|17171.6|17240.4|17171.6|17240.4|17171.6|17240.4|17171.6|0
1653012610000|2022-05-20 02:10:10|17230.6|17161.8|17230.6|17161.8|17230.6|17161.8|17230.6|17161.8|0
1653012640000|2022-05-20 02:10:40|17226.2|17157.4|17226.2|17157.4|17226.2|17157.4|17226.2|17157.4|0
1653012670000|2022-05-20 02:11:10|17217|17148.2|17217|17148.2|17217|17148.2|17217|17148.2|0
1653012700000|2022-05-20 02:11:40|17213.5|17144.7|17213.5|17144.7|17213.5|17144.7|17213.5|17144.7|0
1653012730000|2022-05-20 02:12:10|17214.8|17146|17214.8|17146|17214.8|17146|17214.8|17146|0
1653012790000|2022-05-20 02:13:10|17210.9|17142.1|17210.9|17142.1|17210.9|17142.1|17210.9|17142.1|0
1653012820000|2022-05-20 02:13:40|17206.1|17137.5|17206.1|17137.5|17206.1|17137.5|17206.1|17137.5|0
1653012850000|2022-05-20 02:14:10|17201.6|17133|17201.6|17133|17201.6|17133|17201.6|17133|0
1653012880000|2022-05-20 02:14:40|17193.4|17124.8|17193.4|17124.8|17193.4|17124.8|17193.4|17124.8|0
1653012910000|2022-05-20 02:15:10|17197.9|17129.3|17197.9|17129.3|17197.9|17129.3|17197.9|17129.3|0
1653012940000|2022-05-20 02:15:40|17200.2|17131.6|17200.2|17131.6|17200.2|17131.6|17200.2|17131.6|0
1653012970000|2022-05-20 02:16:10|17202|17133.4|17202|17133.4|17202|17133.4|17202|17133.4|0
1653013000000|2022-05-20 02:16:40|17201|17132.4|17201|17132.4|17201|17132.4|17201|17132.4|0
1653013030000|2022-05-20 02:17:10|17194.5|17125.9|17194.5|17125.9|17194.5|17125.9|17194.5|17125.9|0
1653013060000|2022-05-20 02:17:40|17195.5|17126.9|17195.5|17126.9|17195.5|17126.9|17195.5|17126.9|0
1653013090000|2022-05-20 02:18:10|17202.7|17134.1|17202.7|17134.1|17202.7|17134.1|17202.7|17134.1|0
1653013120000|2022-05-20 02:18:40|17205.3|17136.7|17205.3|17136.7|17205.3|17136.7|17205.3|17136.7|0
1653013150000|2022-05-20 02:19:10|17209|17140.4|17209|17140.4|17209|17140.4|17209|17140.4|0
1653013180000|2022-05-20 02:19:40|17214.9|17146.1|17214.9|17146.1|17214.9|17146.1|17214.9|17146.1|0
1653013210000|2022-05-20 02:20:10|17217.1|17148.3|17217.1|17148.3|17217.1|17148.3|17217.1|17148.3|0
1653013240000|2022-05-20 02:20:40|17213.7|17144.9|17213.7|17144.9|17213.7|17144.9|17213.7|17144.9|0
1653013270000|2022-05-20 02:21:10|17225.7|17156.9|17225.7|17156.9|17225.7|17156.9|17225.7|17156.9|0
1653013300000|2022-05-20 02:21:40|17226.4|17157.6|17226.4|17157.6|17226.4|17157.6|17226.4|17157.6|0
1653013330000|2022-05-20 02:22:10|17231|17162.2|17231|17162.2|17231|17162.2|17231|17162.2|0
1653013360000|2022-05-20 02:22:40|17229.1|17160.3|17229.1|17160.3|17229.1|17160.3|17229.1|17160.3|0
1653013390000|2022-05-20 02:23:10|17236.8|17168|17236.8|17168|17236.8|17168|17236.8|17168|0
1653013420000|2022-05-20 02:23:40|17236.9|17168.1|17236.9|17168.1|17236.9|17168.1|17236.9|17168.1|0
1653013450000|2022-05-20 02:24:10|17238.3|17169.5|17238.3|17169.5|17238.3|17169.5|17238.3|17169.5|0
1653013510000|2022-05-20 02:25:10|17240.5|17171.7|17240.5|17171.7|17240.5|17171.7|17240.5|17171.7|0
1653013540000|2022-05-20 02:25:40|17239.9|17171.1|17239.9|17171.1|17239.9|17171.1|17239.9|17171.1|0
1653013570000|2022-05-20 02:26:10|17239.2|17170.4|17239.2|17170.4|17239.2|17170.4|17239.2|17170.4|0
1653013600000|2022-05-20 02:26:40|17237.7|17168.9|17237.7|17168.9|17237.7|17168.9|17237.7|17168.9|0
1653013630000|2022-05-20 02:27:10|17240.9|17172.1|17240.9|17172.1|17240.9|17172.1|17240.9|17172.1|0
1653013660000|2022-05-20 02:27:40|17248|17179.2|17248|17179.2|17248|17179.2|17248|17179.2|0
1653013690000|2022-05-20 02:28:10|17250.6|17181.8|17250.6|17181.8|17250.6|17181.8|17250.6|17181.8|0
1653013720000|2022-05-20 02:28:40|17251.6|17182.8|17251.6|17182.8|17251.6|17182.8|17251.6|17182.8|0
1653013750000|2022-05-20 02:29:10|17249.7|17180.9|17249.7|17180.9|17249.7|17180.9|17249.7|17180.9|0
1653013780000|2022-05-20 02:29:40|17251.3|17182.5|17251.3|17182.5|17251.3|17182.5|17251.3|17182.5|0
1653013810000|2022-05-20 02:30:10|17254.1|17185.3|17254.1|17185.3|17254.1|17185.3|17254.1|17185.3|0
1653013840000|2022-05-20 02:30:40|17251.9|17183.1|17251.9|17183.1|17251.9|17183.1|17251.9|17183.1|0
1653013870000|2022-05-20 02:31:10|17249.8|17181|17249.8|17181|17249.8|17181|17249.8|17181|0
1653013900000|2022-05-20 02:31:40|17251|17182.2|17251|17182.2|17251|17182.2|17251|17182.2|0
1653013930000|2022-05-20 02:32:10|17249.8|17181|17249.8|17181|17249.8|17181|17249.8|17181|0
1653013960000|2022-05-20 02:32:40|17249.9|17181.1|17249.9|17181.1|17249.9|17181.1|17249.9|17181.1|0
1653013990000|2022-05-20 02:33:10|17248.3|17179.5|17248.3|17179.5|17248.3|17179.5|17248.3|17179.5|0
1653014020000|2022-05-20 02:33:40|17248.9|17180.1|17248.9|17180.1|17248.9|17180.1|17248.9|17180.1|0
1653014050000|2022-05-20 02:34:10|17255|17186.2|17255|17186.2|17255|17186.2|17255|17186.2|0
1653014080000|2022-05-20 02:34:40|17251.2|17182.4|17251.2|17182.4|17251.2|17182.4|17251.2|17182.4|0
1653014110000|2022-05-20 02:35:10|17250.8|17182|17250.8|17182|17250.8|17182|17250.8|17182|0
1653014140000|2022-05-20 02:35:40|17247.9|17179.1|17247.9|17179.1|17247.9|17179.1|17247.9|17179.1|0
1653014170000|2022-05-20 02:36:10|17246.4|17177.6|17246.4|17177.6|17246.4|17177.6|17246.4|17177.6|0
1653014200000|2022-05-20 02:36:40|17238.8|17170|17238.8|17170|17238.8|17170|17238.8|17170|0
1653014230000|2022-05-20 02:37:10|17239.2|17170.4|17239.2|17170.4|17239.2|17170.4|17239.2|17170.4|0
1653014260000|2022-05-20 02:37:40|17240.1|17171.3|17240.1|17171.3|17240.1|17171.3|17240.1|17171.3|0
1653014290000|2022-05-20 02:38:10|17237.5|17168.7|17237.5|17168.7|17237.5|17168.7|17237.5|17168.7|0
1653014320000|2022-05-20 02:38:40|17236.4|17167.6|17236.4|17167.6|17236.4|17167.6|17236.4|17167.6|0
1653014350000|2022-05-20 02:39:10|17231.8|17163|17231.8|17163|17231.8|17163|17231.8|17163|0
1653014380000|2022-05-20 02:39:40|17237.1|17168.3|17237.1|17168.3|17237.1|17168.3|17237.1|17168.3|0
1653014410000|2022-05-20 02:40:10|17235.4|17166.6|17235.4|17166.6|17235.4|17166.6|17235.4|17166.6|0
1653014440000|2022-05-20 02:40:40|17233.3|17164.5|17233.3|17164.5|17233.3|17164.5|17233.3|17164.5|0
1653014470000|2022-05-20 02:41:10|17230.6|17161.8|17230.6|17161.8|17230.6|17161.8|17230.6|17161.8|0
1653014500000|2022-05-20 02:41:40|17237.5|17168.7|17237.5|17168.7|17237.5|17168.7|17237.5|17168.7|0
1653014530000|2022-05-20 02:42:10|17247.8|17179|17247.8|17179|17247.8|17179|17247.8|17179|0
1653014560000|2022-05-20 02:42:40|17259.5|17190.6|17259.5|17190.6|17259.5|17190.6|17259.5|17190.6|0
1653014590000|2022-05-20 02:43:10|17262.4|17193.4|17262.4|17193.4|17262.4|17193.4|17262.4|17193.4|0
1653014620000|2022-05-20 02:43:40|17264.7|17195.7|17264.7|17195.7|17264.7|17195.7|17264.7|17195.7|0
1653014650000|2022-05-20 02:44:10|17270.9|17201.9|17270.9|17201.9|17270.9|17201.9|17270.9|17201.9|0
1653014680000|2022-05-20 02:44:40|17256.9|17188.1|17256.9|17188.1|17256.9|17188.1|17256.9|17188.1|0
1653014710000|2022-05-20 02:45:10|17254.1|17185.3|17254.1|17185.3|17254.1|17185.3|17254.1|17185.3|0
1653014740000|2022-05-20 02:45:40|17253.7|17184.9|17253.7|17184.9|17253.7|17184.9|17253.7|17184.9|0
1653014770000|2022-05-20 02:46:10|17259.7|17190.7|17259.7|17190.7|17259.7|17190.7|17259.7|17190.7|0
1653014800000|2022-05-20 02:46:40|17262.8|17193.8|17262.8|17193.8|17262.8|17193.8|17262.8|17193.8|0
1653014830000|2022-05-20 02:47:10|17266.7|17197.7|17266.7|17197.7|17266.7|17197.7|17266.7|17197.7|0
1653014860000|2022-05-20 02:47:40|17273.7|17204.7|17273.7|17204.7|17273.7|17204.7|17273.7|17204.7|0
1653014890000|2022-05-20 02:48:10|17275.9|17206.9|17275.9|17206.9|17275.9|17206.9|17275.9|17206.9|0
1653014920000|2022-05-20 02:48:40|17280.6|17211.6|17280.6|17211.6|17280.6|17211.6|17280.6|17211.6|0
1653014950000|2022-05-20 02:49:10|17283.3|17214.3|17283.3|17214.3|17283.3|17214.3|17283.3|17214.3|0
1653014980000|2022-05-20 02:49:40|17284.2|17215.2|17284.2|17215.2|17284.2|17215.2|17284.2|17215.2|0
1653015010000|2022-05-20 02:50:10|17286.5|17217.5|17286.5|17217.5|17286.5|17217.5|17286.5|17217.5|0
1653015040000|2022-05-20 02:50:40|17274.6|17205.6|17274.6|17205.6|17274.6|17205.6|17274.6|17205.6|0
1653015070000|2022-05-20 02:51:10|17278|17209|17278|17209|17278|17209|17278|17209|0
1653015100000|2022-05-20 02:51:40|17280.9|17211.9|17280.9|17211.9|17280.9|17211.9|17280.9|17211.9|0
1653015130000|2022-05-20 02:52:10|17277.9|17208.9|17277.9|17208.9|17277.9|17208.9|17277.9|17208.9|0
1653015160000|2022-05-20 02:52:40|17274.6|17205.6|17274.6|17205.6|17274.6|17205.6|17274.6|17205.6|0
1653015190000|2022-05-20 02:53:10|17264.9|17195.9|17264.9|17195.9|17264.9|17195.9|17264.9|17195.9|0
1653015220000|2022-05-20 02:53:40|17269.4|17200.4|17269.4|17200.4|17269.4|17200.4|17269.4|17200.4|0
1653015250000|2022-05-20 02:54:10|17266.9|17197.9|17266.9|17197.9|17266.9|17197.9|17266.9|17197.9|0
1653015280000|2022-05-20 02:54:40|17268.6|17199.6|17268.6|17199.6|17268.6|17199.6|17268.6|17199.6|0
1653015310000|2022-05-20 02:55:10|17272.9|17203.9|17272.9|17203.9|17272.9|17203.9|17272.9|17203.9|0
1653015340000|2022-05-20 02:55:40|17269.9|17200.9|17269.9|17200.9|17269.9|17200.9|17269.9|17200.9|0
1653015370000|2022-05-20 02:56:10|17271.9|17202.9|17271.9|17202.9|17271.9|17202.9|17271.9|17202.9|0
1653015400000|2022-05-20 02:56:40|17276.1|17207.1|17276.1|17207.1|17276.1|17207.1|17276.1|17207.1|0
1653015430000|2022-05-20 02:57:10|17269.9|17200.9|17269.9|17200.9|17269.9|17200.9|17269.9|17200.9|0
1653015460000|2022-05-20 02:57:40|17273.7|17204.7|17273.7|17204.7|17273.7|17204.7|17273.7|17204.7|0
1653015490000|2022-05-20 02:58:10|17275.2|17206.2|17275.2|17206.2|17275.2|17206.2|17275.2|17206.2|0
1653015520000|2022-05-20 02:58:40|17274.9|17205.9|17274.9|17205.9|17274.9|17205.9|17274.9|17205.9|0
1653015550000|2022-05-20 02:59:10|17272.5|17203.5|17272.5|17203.5|17272.5|17203.5|17272.5|17203.5|0
1653015580000|2022-05-20 02:59:40|17277|17208|17277|17208|17277|17208|17277|17208|0
1653015610000|2022-05-20 03:00:10|17278|17209|17278|17209|17278|17209|17278|17209|0
1653015640000|2022-05-20 03:00:40|17277.9|17208.9|17277.9|17208.9|17277.9|17208.9|17277.9|17208.9|0
1653015670000|2022-05-20 03:01:10|17275.5|17206.5|17275.5|17206.5|17275.5|17206.5|17275.5|17206.5|0
1653015700000|2022-05-20 03:01:40|17280.9|17211.9|17280.9|17211.9|17280.9|17211.9|17280.9|17211.9|0
1653015730000|2022-05-20 03:02:10|17281.6|17212.6|17281.6|17212.6|17281.6|17212.6|17281.6|17212.6|0
1653015760000|2022-05-20 03:02:40|17281.5|17212.5|17281.5|17212.5|17281.5|17212.5|17281.5|17212.5|0
1653015790000|2022-05-20 03:03:10|17281.3|17212.3|17281.3|17212.3|17281.3|17212.3|17281.3|17212.3|0
1653015820000|2022-05-20 03:03:40|17282.2|17213.2|17282.2|17213.2|17282.2|17213.2|17282.2|17213.2|0
1653015850000|2022-05-20 03:04:10|17279.3|17210.3|17279.3|17210.3|17279.3|17210.3|17279.3|17210.3|0
1653015880000|2022-05-20 03:04:40|17278.5|17209.5|17278.5|17209.5|17278.5|17209.5|17278.5|17209.5|0
1653015910000|2022-05-20 03:05:10|17276.5|17207.5|17276.5|17207.5|17276.5|17207.5|17276.5|17207.5|0
1653015940000|2022-05-20 03:05:40|17271.9|17202.9|17271.9|17202.9|17271.9|17202.9|17271.9|17202.9|0
1653015970000|2022-05-20 03:06:10|17266.9|17197.9|17266.9|17197.9|17266.9|17197.9|17266.9|17197.9|0
1653016000000|2022-05-20 03:06:40|17262.1|17193.1|17262.1|17193.1|17262.1|17193.1|17262.1|17193.1|0
1653016030000|2022-05-20 03:07:10|17263.3|17194.3|17263.3|17194.3|17263.3|17194.3|17263.3|17194.3|0
1653016060000|2022-05-20 03:07:40|17261.8|17192.8|17261.8|17192.8|17261.8|17192.8|17261.8|17192.8|0
1653016090000|2022-05-20 03:08:10|17266.1|17197.1|17266.1|17197.1|17266.1|17197.1|17266.1|17197.1|0
1653016120000|2022-05-20 03:08:40|17268.6|17199.6|17268.6|17199.6|17268.6|17199.6|17268.6|17199.6|0
1653016150000|2022-05-20 03:09:10|17265.8|17196.8|17265.8|17196.8|17265.8|17196.8|17265.8|17196.8|0
1653016180000|2022-05-20 03:09:40|17258.6|17189.8|17258.6|17189.8|17258.6|17189.8|17258.6|17189.8|0
1653016210000|2022-05-20 03:10:10|17258.8|17190|17258.8|17190|17258.8|17190|17258.8|17190|0
1653016240000|2022-05-20 03:10:40|17266.8|17197.8|17266.8|17197.8|17266.8|17197.8|17266.8|17197.8|0
1653016270000|2022-05-20 03:11:10|17267.5|17198.5|17267.5|17198.5|17267.5|17198.5|17267.5|17198.5|0
1653016300000|2022-05-20 03:11:40|17265.5|17196.5|17265.5|17196.5|17265.5|17196.5|17265.5|17196.5|0
1653016330000|2022-05-20 03:12:10|17265.6|17196.6|17265.6|17196.6|17265.6|17196.6|17265.6|17196.6|0
1653016360000|2022-05-20 03:12:40|17267.2|17198.2|17267.2|17198.2|17267.2|17198.2|17267.2|17198.2|0
1653016390000|2022-05-20 03:13:10|17261.9|17192.9|17261.9|17192.9|17261.9|17192.9|17261.9|17192.9|0
1653016420000|2022-05-20 03:13:40|17255.8|17187|17255.8|17187|17255.8|17187|17255.8|17187|0
1653016480000|2022-05-20 03:14:40|17251.4|17182.6|17251.4|17182.6|17251.4|17182.6|17251.4|17182.6|0
1653016510000|2022-05-20 03:15:10|17254.8|17186|17254.8|17186|17254.8|17186|17254.8|17186|0
1653016540000|2022-05-20 03:15:40|17254.1|17185.3|17254.1|17185.3|17254.1|17185.3|17254.1|17185.3|0
1653016570000|2022-05-20 03:16:10|17258.1|17189.3|17258.1|17189.3|17258.1|17189.3|17258.1|17189.3|0
1653016600000|2022-05-20 03:16:40|17258.6|17189.8|17258.6|17189.8|17258.6|17189.8|17258.6|17189.8|0
1653016630000|2022-05-20 03:17:10|17260|17191|17260|17191|17260|17191|17260|17191|0
1653016660000|2022-05-20 03:17:40|17258.8|17190|17258.8|17190|17258.8|17190|17258.8|17190|0
1653016690000|2022-05-20 03:18:10|17260.8|17191.8|17260.8|17191.8|17260.8|17191.8|17260.8|17191.8|0
1653016720000|2022-05-20 03:18:40|17263.6|17194.6|17263.6|17194.6|17263.6|17194.6|17263.6|17194.6|0
1653016750000|2022-05-20 03:19:10|17267.1|17198.1|17267.1|17198.1|17267.1|17198.1|17267.1|17198.1|0
1653016780000|2022-05-20 03:19:40|17266.3|17197.3|17266.3|17197.3|17266.3|17197.3|17266.3|17197.3|0
1653016810000|2022-05-20 03:20:10|17268.3|17199.3|17268.3|17199.3|17268.3|17199.3|17268.3|17199.3|0
1653016840000|2022-05-20 03:20:40|17275.7|17206.7|17275.7|17206.7|17275.7|17206.7|17275.7|17206.7|0
1653016870000|2022-05-20 03:21:10|17278.2|17209.2|17278.2|17209.2|17278.2|17209.2|17278.2|17209.2|0
1653016900000|2022-05-20 03:21:40|17276.8|17207.8|17276.8|17207.8|17276.8|17207.8|17276.8|17207.8|0
1653016930000|2022-05-20 03:22:10|17279.4|17210.4|17279.4|17210.4|17279.4|17210.4|17279.4|17210.4|0
1653016960000|2022-05-20 03:22:40|17277.9|17208.9|17277.9|17208.9|17277.9|17208.9|17277.9|17208.9|0
1653016990000|2022-05-20 03:23:10|17274.9|17205.9|17274.9|17205.9|17274.9|17205.9|17274.9|17205.9|0
1653017020000|2022-05-20 03:23:40|17274.8|17205.8|17274.8|17205.8|17274.8|17205.8|17274.8|17205.8|0
1653017050000|2022-05-20 03:24:10|17272.8|17203.8|17272.8|17203.8|17272.8|17203.8|17272.8|17203.8|0
1653017080000|2022-05-20 03:24:40|17274.3|17205.3|17274.3|17205.3|17274.3|17205.3|17274.3|17205.3|0
1653017110000|2022-05-20 03:25:10|17275.6|17206.6|17275.6|17206.6|17275.6|17206.6|17275.6|17206.6|0
1653017140000|2022-05-20 03:25:40|17274.6|17205.6|17274.6|17205.6|17274.6|17205.6|17274.6|17205.6|0
1653017170000|2022-05-20 03:26:10|17276.6|17207.6|17276.6|17207.6|17276.6|17207.6|17276.6|17207.6|0
1653017200000|2022-05-20 03:26:40|17277|17208|17277|17208|17277|17208|17277|17208|0
1653017230000|2022-05-20 03:27:10|17278.8|17209.8|17278.8|17209.8|17278.8|17209.8|17278.8|17209.8|0
1653017260000|2022-05-20 03:27:40|17275.6|17206.6|17275.6|17206.6|17275.6|17206.6|17275.6|17206.6|0
1653017290000|2022-05-20 03:28:10|17279.2|17210.2|17279.2|17210.2|17279.2|17210.2|17279.2|17210.2|0
1653017320000|2022-05-20 03:28:40|17277.3|17208.3|17277.3|17208.3|17277.3|17208.3|17277.3|17208.3|0
1653017350000|2022-05-20 03:29:10|17278.1|17209.1|17278.1|17209.1|17278.1|17209.1|17278.1|17209.1|0
1653017380000|2022-05-20 03:29:40|17278.8|17209.8|17278.8|17209.8|17278.8|17209.8|17278.8|17209.8|0
1653017410000|2022-05-20 03:30:10|17280.9|17211.9|17280.9|17211.9|17280.9|17211.9|17280.9|17211.9|0
1653017440000|2022-05-20 03:30:40|17286.1|17217.1|17286.1|17217.1|17286.1|17217.1|17286.1|17217.1|0
1653017470000|2022-05-20 03:31:10|17284.5|17215.5|17284.5|17215.5|17284.5|17215.5|17284.5|17215.5|0
1653017500000|2022-05-20 03:31:40|17288.9|17219.9|17288.9|17219.9|17288.9|17219.9|17288.9|17219.9|0
1653017530000|2022-05-20 03:32:10|17289.8|17220.8|17289.8|17220.8|17289.8|17220.8|17289.8|17220.8|0
1653017560000|2022-05-20 03:32:40|17282.8|17213.8|17282.8|17213.8|17282.8|17213.8|17282.8|17213.8|0
1653017590000|2022-05-20 03:33:10|17286.7|17217.7|17286.7|17217.7|17286.7|17217.7|17286.7|17217.7|0
1653017620000|2022-05-20 03:33:40|17285.4|17216.4|17285.4|17216.4|17285.4|17216.4|17285.4|17216.4|0
1653017650000|2022-05-20 03:34:10|17283.4|17214.4|17283.4|17214.4|17283.4|17214.4|17283.4|17214.4|0
1653017680000|2022-05-20 03:34:40|17282.8|17213.8|17282.8|17213.8|17282.8|17213.8|17282.8|17213.8|0
1653017710000|2022-05-20 03:35:10|17283.7|17214.7|17283.7|17214.7|17283.7|17214.7|17283.7|17214.7|0
1653017740000|2022-05-20 03:35:40|17283.1|17214.1|17283.1|17214.1|17283.1|17214.1|17283.1|17214.1|0
1653017770000|2022-05-20 03:36:10|17285.6|17216.6|17285.6|17216.6|17285.6|17216.6|17285.6|17216.6|0
1653017800000|2022-05-20 03:36:40|17289.5|17220.5|17289.5|17220.5|17289.5|17220.5|17289.5|17220.5|0
1653017830000|2022-05-20 03:37:10|17290.5|17221.5|17290.5|17221.5|17290.5|17221.5|17290.5|17221.5|0
1653017860000|2022-05-20 03:37:40|17279.7|17210.7|17279.7|17210.7|17279.7|17210.7|17279.7|17210.7|0
1653017890000|2022-05-20 03:38:10|17283.9|17214.9|17283.9|17214.9|17283.9|17214.9|17283.9|17214.9|0
1653017920000|2022-05-20 03:38:40|17279.8|17210.8|17279.8|17210.8|17279.8|17210.8|17279.8|17210.8|0
1653017950000|2022-05-20 03:39:10|17279.9|17210.9|17279.9|17210.9|17279.9|17210.9|17279.9|17210.9|0
1653017980000|2022-05-20 03:39:40|17281.6|17212.6|17281.6|17212.6|17281.6|17212.6|17281.6|17212.6|0
1653018010000|2022-05-20 03:40:10|17281.8|17212.8|17281.8|17212.8|17281.8|17212.8|17281.8|17212.8|0
1653018040000|2022-05-20 03:40:40|17287.5|17218.5|17287.5|17218.5|17287.5|17218.5|17287.5|17218.5|0
1653018070000|2022-05-20 03:41:10|17289.2|17220.2|17289.2|17220.2|17289.2|17220.2|17289.2|17220.2|0
1653018100000|2022-05-20 03:41:40|17289.4|17220.4|17289.4|17220.4|17289.4|17220.4|17289.4|17220.4|0
1653018130000|2022-05-20 03:42:10|17287|17218|17287|17218|17287|17218|17287|17218|0
1653018160000|2022-05-20 03:42:40|17285.6|17216.6|17285.6|17216.6|17285.6|17216.6|17285.6|17216.6|0
1653018190000|2022-05-20 03:43:10|17287.9|17218.9|17287.9|17218.9|17287.9|17218.9|17287.9|17218.9|0
1653018220000|2022-05-20 03:43:40|17292.4|17223.4|17292.4|17223.4|17292.4|17223.4|17292.4|17223.4|0
1653018250000|2022-05-20 03:44:10|17285.5|17216.5|17285.5|17216.5|17285.5|17216.5|17285.5|17216.5|0
1653018280000|2022-05-20 03:44:40|17284.3|17215.3|17284.3|17215.3|17284.3|17215.3|17284.3|17215.3|0
1653018310000|2022-05-20 03:45:10|17286.4|17217.4|17286.4|17217.4|17286.4|17217.4|17286.4|17217.4|0
1653018340000|2022-05-20 03:45:40|17287.8|17218.8|17287.8|17218.8|17287.8|17218.8|17287.8|17218.8|0
1653018370000|2022-05-20 03:46:10|17283.9|17214.9|17283.9|17214.9|17283.9|17214.9|17283.9|17214.9|0
1653018400000|2022-05-20 03:46:40|17280.4|17211.4|17280.4|17211.4|17280.4|17211.4|17280.4|17211.4|0
1653018430000|2022-05-20 03:47:10|17281.4|17212.4|17281.4|17212.4|17281.4|17212.4|17281.4|17212.4|0
1653018460000|2022-05-20 03:47:40|17282.4|17213.4|17282.4|17213.4|17282.4|17213.4|17282.4|17213.4|0
1653018490000|2022-05-20 03:48:10|17284.5|17215.5|17284.5|17215.5|17284.5|17215.5|17284.5|17215.5|0
1653018520000|2022-05-20 03:48:40|17285.1|17216.1|17285.1|17216.1|17285.1|17216.1|17285.1|17216.1|0
1653018550000|2022-05-20 03:49:10|17287.5|17218.5|17287.5|17218.5|17287.5|17218.5|17287.5|17218.5|0
1653018580000|2022-05-20 03:49:40|17289.9|17220.9|17289.9|17220.9|17289.9|17220.9|17289.9|17220.9|0
1653018610000|2022-05-20 03:50:10|17293.1|17224.1|17293.1|17224.1|17293.1|17224.1|17293.1|17224.1|0
1653018640000|2022-05-20 03:50:40|17285.3|17216.3|17285.3|17216.3|17285.3|17216.3|17285.3|17216.3|0
1653018670000|2022-05-20 03:51:10|17285.4|17216.4|17285.4|17216.4|17285.4|17216.4|17285.4|17216.4|0
1653018700000|2022-05-20 03:51:40|17281.9|17212.9|17281.9|17212.9|17281.9|17212.9|17281.9|17212.9|0
1653018730000|2022-05-20 03:52:10|17282.9|17213.9|17282.9|17213.9|17282.9|17213.9|17282.9|17213.9|0
1653018760000|2022-05-20 03:52:40|17284.4|17215.4|17284.4|17215.4|17284.4|17215.4|17284.4|17215.4|0
1653018790000|2022-05-20 03:53:10|17283.4|17214.4|17283.4|17214.4|17283.4|17214.4|17283.4|17214.4|0
1653018820000|2022-05-20 03:53:40|17286.6|17217.6|17286.6|17217.6|17286.6|17217.6|17286.6|17217.6|0
1653018850000|2022-05-20 03:54:10|17284.4|17215.4|17284.4|17215.4|17284.4|17215.4|17284.4|17215.4|0
1653018880000|2022-05-20 03:54:40|17288.2|17219.2|17288.2|17219.2|17288.2|17219.2|17288.2|17219.2|0
1653018910000|2022-05-20 03:55:10|17287.1|17218.1|17287.1|17218.1|17287.1|17218.1|17287.1|17218.1|0
1653018940000|2022-05-20 03:55:40|17288.8|17219.8|17288.8|17219.8|17288.8|17219.8|17288.8|17219.8|0
1653018970000|2022-05-20 03:56:10|17291.4|17222.4|17291.4|17222.4|17291.4|17222.4|17291.4|17222.4|0
1653019000000|2022-05-20 03:56:40|17291.1|17222.1|17291.1|17222.1|17291.1|17222.1|17291.1|17222.1|0
1653019030000|2022-05-20 03:57:10|17288.5|17219.5|17288.5|17219.5|17288.5|17219.5|17288.5|17219.5|0
1653019060000|2022-05-20 03:57:40|17290|17221|17290|17221|17290|17221|17290|17221|0
1653019090000|2022-05-20 03:58:10|17288.4|17219.4|17288.4|17219.4|17288.4|17219.4|17288.4|17219.4|0
1653019120000|2022-05-20 03:58:40|17287.9|17218.9|17287.9|17218.9|17287.9|17218.9|17287.9|17218.9|0
1653019150000|2022-05-20 03:59:10|17288|17219|17288|17219|17288|17219|17288|17219|0
1653019180000|2022-05-20 03:59:40|17292|17223|17292|17223|17292|17223|17292|17223|0
1653019210000|2022-05-20 04:00:10|17294.3|17225.3|17294.3|17225.3|17294.3|17225.3|17294.3|17225.3|0
1653019240000|2022-05-20 04:00:40|17287.5|17218.5|17287.5|17218.5|17287.5|17218.5|17287.5|17218.5|0
1653019270000|2022-05-20 04:01:10|17286.2|17217.2|17286.2|17217.2|17286.2|17217.2|17286.2|17217.2|0
1653019300000|2022-05-20 04:01:40|17279.8|17210.8|17279.8|17210.8|17279.8|17210.8|17279.8|17210.8|0
1653019330000|2022-05-20 04:02:10|17278.3|17209.3|17278.3|17209.3|17278.3|17209.3|17278.3|17209.3|0
1653019360000|2022-05-20 04:02:40|17279.4|17210.4|17279.4|17210.4|17279.4|17210.4|17279.4|17210.4|0
1653019390000|2022-05-20 04:03:10|17280.2|17211.2|17280.2|17211.2|17280.2|17211.2|17280.2|17211.2|0
1653019420000|2022-05-20 04:03:40|17284|17215|17284|17215|17284|17215|17284|17215|0
1653019450000|2022-05-20 04:04:10|17279.5|17210.5|17279.5|17210.5|17279.5|17210.5|17279.5|17210.5|0
1653019480000|2022-05-20 04:04:40|17285.7|17216.7|17285.7|17216.7|17285.7|17216.7|17285.7|17216.7|0
1653019510000|2022-05-20 04:05:10|17285.3|17216.3|17285.3|17216.3|17285.3|17216.3|17285.3|17216.3|0
1653019540000|2022-05-20 04:05:40|17291.5|17222.5|17291.5|17222.5|17291.5|17222.5|17291.5|17222.5|0
1653019570000|2022-05-20 04:06:10|17294.4|17225.4|17294.4|17225.4|17294.4|17225.4|17294.4|17225.4|0
1653019600000|2022-05-20 04:06:40|17300.1|17231.1|17300.1|17231.1|17300.1|17231.1|17300.1|17231.1|0
1653019630000|2022-05-20 04:07:10|17303|17234|17303|17234|17303|17234|17303|17234|0
1653019660000|2022-05-20 04:07:40|17303.1|17234.1|17303.1|17234.1|17303.1|17234.1|17303.1|17234.1|0
1653019690000|2022-05-20 04:08:10|17299.4|17230.4|17299.4|17230.4|17299.4|17230.4|17299.4|17230.4|0
1653019720000|2022-05-20 04:08:40|17297.3|17228.3|17297.3|17228.3|17297.3|17228.3|17297.3|17228.3|0
1653019750000|2022-05-20 04:09:10|17300.1|17231.1|17300.1|17231.1|17300.1|17231.1|17300.1|17231.1|0
1653019780000|2022-05-20 04:09:40|17306.4|17237.4|17306.4|17237.4|17306.4|17237.4|17306.4|17237.4|0
1653019810000|2022-05-20 04:10:10|17309.2|17240.2|17309.2|17240.2|17309.2|17240.2|17309.2|17240.2|0
1653019840000|2022-05-20 04:10:40|17309.3|17240.3|17309.3|17240.3|17309.3|17240.3|17309.3|17240.3|0
1653019870000|2022-05-20 04:11:10|17311.9|17242.7|17311.9|17242.7|17311.9|17242.7|17311.9|17242.7|0
1653019900000|2022-05-20 04:11:40|17308.2|17239.2|17308.2|17239.2|17308.2|17239.2|17308.2|17239.2|0
1653019930000|2022-05-20 04:12:10|17314.6|17245.4|17314.6|17245.4|17314.6|17245.4|17314.6|17245.4|0
1653019960000|2022-05-20 04:12:40|17308.3|17239.3|17308.3|17239.3|17308.3|17239.3|17308.3|17239.3|0
1653019990000|2022-05-20 04:13:10|17304.1|17235.1|17304.1|17235.1|17304.1|17235.1|17304.1|17235.1|0
1653020020000|2022-05-20 04:13:40|17300.4|17231.4|17300.4|17231.4|17300.4|17231.4|17300.4|17231.4|0
1653020050000|2022-05-20 04:14:10|17292.4|17223.4|17292.4|17223.4|17292.4|17223.4|17292.4|17223.4|0
1653020080000|2022-05-20 04:14:40|17289.9|17220.9|17289.9|17220.9|17289.9|17220.9|17289.9|17220.9|0
1653020110000|2022-05-20 04:15:10|17285.8|17216.8|17285.8|17216.8|17285.8|17216.8|17285.8|17216.8|0
1653020140000|2022-05-20 04:15:40|17289.6|17220.6|17289.6|17220.6|17289.6|17220.6|17289.6|17220.6|0
1653020170000|2022-05-20 04:16:10|17289.1|17220.1|17289.1|17220.1|17289.1|17220.1|17289.1|17220.1|0
1653020200000|2022-05-20 04:16:40|17286|17217|17286|17217|17286|17217|17286|17217|0
1653020230000|2022-05-20 04:17:10|17287.6|17218.6|17287.6|17218.6|17287.6|17218.6|17287.6|17218.6|0
1653020260000|2022-05-20 04:17:40|17293.4|17224.4|17293.4|17224.4|17293.4|17224.4|17293.4|17224.4|0
1653020290000|2022-05-20 04:18:10|17294.5|17225.5|17294.5|17225.5|17294.5|17225.5|17294.5|17225.5|0
1653020320000|2022-05-20 04:18:40|17299.8|17230.8|17299.8|17230.8|17299.8|17230.8|17299.8|17230.8|0
1653020350000|2022-05-20 04:19:10|17295|17226|17295|17226|17295|17226|17295|17226|0
1653020380000|2022-05-20 04:19:40|17293.8|17224.8|17293.8|17224.8|17293.8|17224.8|17293.8|17224.8|0
1653020410000|2022-05-20 04:20:10|17294.9|17225.9|17294.9|17225.9|17294.9|17225.9|17294.9|17225.9|0
1653020440000|2022-05-20 04:20:40|17298|17229|17298|17229|17298|17229|17298|17229|0
1653020470000|2022-05-20 04:21:10|17295|17226|17295|17226|17295|17226|17295|17226|0
1653020500000|2022-05-20 04:21:40|17297.4|17228.4|17297.4|17228.4|17297.4|17228.4|17297.4|17228.4|0
1653020530000|2022-05-20 04:22:10|17284.3|17215.3|17284.3|17215.3|17284.3|17215.3|17284.3|17215.3|0
1653020560000|2022-05-20 04:22:40|17283.6|17214.6|17283.6|17214.6|17283.6|17214.6|17283.6|17214.6|0
1653020590000|2022-05-20 04:23:10|17290.5|17221.5|17290.5|17221.5|17290.5|17221.5|17290.5|17221.5|0
1653020620000|2022-05-20 04:23:40|17293.5|17224.5|17293.5|17224.5|17293.5|17224.5|17293.5|17224.5|0
1653020650000|2022-05-20 04:24:10|17301.7|17232.7|17301.7|17232.7|17301.7|17232.7|17301.7|17232.7|0
1653020680000|2022-05-20 04:24:40|17300.4|17231.4|17300.4|17231.4|17300.4|17231.4|17300.4|17231.4|0
1653020710000|2022-05-20 04:25:10|17304.5|17235.5|17304.5|17235.5|17304.5|17235.5|17304.5|17235.5|0
1653020740000|2022-05-20 04:25:40|17305.3|17236.3|17305.3|17236.3|17305.3|17236.3|17305.3|17236.3|0
1653020770000|2022-05-20 04:26:10|17307.6|17238.6|17307.6|17238.6|17307.6|17238.6|17307.6|17238.6|0
1653020800000|2022-05-20 04:26:40|17303.4|17234.4|17303.4|17234.4|17303.4|17234.4|17303.4|17234.4|0
1653020830000|2022-05-20 04:27:10|17303.1|17234.1|17303.1|17234.1|17303.1|17234.1|17303.1|17234.1|0
1653020860000|2022-05-20 04:27:40|17304|17235|17304|17235|17304|17235|17304|17235|0
1653020890000|2022-05-20 04:28:10|17303.1|17234.1|17303.1|17234.1|17303.1|17234.1|17303.1|17234.1|0
1653020920000|2022-05-20 04:28:40|17306.5|17237.5|17306.5|17237.5|17306.5|17237.5|17306.5|17237.5|0
1653020950000|2022-05-20 04:29:10|17307.6|17238.6|17307.6|17238.6|17307.6|17238.6|17307.6|17238.6|0
1653020980000|2022-05-20 04:29:40|17310|17240.8|17310|17240.8|17310|17240.8|17310|17240.8|0
1653021010000|2022-05-20 04:30:10|17312.7|17243.5|17312.7|17243.5|17312.7|17243.5|17312.7|17243.5|0
1653021040000|2022-05-20 04:30:40|17309|17240|17309|17240|17309|17240|17309|17240|0
1653021070000|2022-05-20 04:31:10|17309.8|17240.6|17309.8|17240.6|17309.8|17240.6|17309.8|17240.6|0
1653021100000|2022-05-20 04:31:40|17315.1|17245.9|17315.1|17245.9|17315.1|17245.9|17315.1|17245.9|0
1653021130000|2022-05-20 04:32:10|17309.7|17240.5|17309.7|17240.5|17309.7|17240.5|17309.7|17240.5|0
1653021160000|2022-05-20 04:32:40|17310.2|17241|17310.2|17241|17310.2|17241|17310.2|17241|0
1653021190000|2022-05-20 04:33:10|17316.1|17246.9|17316.1|17246.9|17316.1|17246.9|17316.1|17246.9|0
1653021220000|2022-05-20 04:33:40|17314.6|17245.4|17314.6|17245.4|17314.6|17245.4|17314.6|17245.4|0
1653021250000|2022-05-20 04:34:10|17315.4|17246.2|17315.4|17246.2|17315.4|17246.2|17315.4|17246.2|0
1653021280000|2022-05-20 04:34:40|17317.3|17248.1|17317.3|17248.1|17317.3|17248.1|17317.3|17248.1|0
1653021310000|2022-05-20 04:35:10|17315.6|17246.4|17315.6|17246.4|17315.6|17246.4|17315.6|17246.4|0
1653021340000|2022-05-20 04:35:40|17315.5|17246.3|17315.5|17246.3|17315.5|17246.3|17315.5|17246.3|0
1653021370000|2022-05-20 04:36:10|17316.7|17247.5|17316.7|17247.5|17316.7|17247.5|17316.7|17247.5|0
1653021400000|2022-05-20 04:36:40|17318.7|17249.5|17318.7|17249.5|17318.7|17249.5|17318.7|17249.5|0
1653021430000|2022-05-20 04:37:10|17316.7|17247.5|17316.7|17247.5|17316.7|17247.5|17316.7|17247.5|0
1653021460000|2022-05-20 04:37:40|17314.5|17245.3|17314.5|17245.3|17314.5|17245.3|17314.5|17245.3|0
1653021490000|2022-05-20 04:38:10|17314.2|17245|17314.2|17245|17314.2|17245|17314.2|17245|0
1653021520000|2022-05-20 04:38:40|17315.4|17246.2|17315.4|17246.2|17315.4|17246.2|17315.4|17246.2|0
1653021550000|2022-05-20 04:39:10|17312.8|17243.6|17312.8|17243.6|17312.8|17243.6|17312.8|17243.6|0
1653021580000|2022-05-20 04:39:40|17311.5|17242.3|17311.5|17242.3|17311.5|17242.3|17311.5|17242.3|0
1653021610000|2022-05-20 04:40:10|17314.9|17245.7|17314.9|17245.7|17314.9|17245.7|17314.9|17245.7|0
1653021640000|2022-05-20 04:40:40|17311.5|17242.3|17311.5|17242.3|17311.5|17242.3|17311.5|17242.3|0
1653021670000|2022-05-20 04:41:10|17308.3|17239.3|17308.3|17239.3|17308.3|17239.3|17308.3|17239.3|0
1653021700000|2022-05-20 04:41:40|17306|17237|17306|17237|17306|17237|17306|17237|0
1653021730000|2022-05-20 04:42:10|17310|17240.8|17310|17240.8|17310|17240.8|17310|17240.8|0
1653021760000|2022-05-20 04:42:40|17312.8|17243.6|17312.8|17243.6|17312.8|17243.6|17312.8|17243.6|0
1653021790000|2022-05-20 04:43:10|17313.7|17244.5|17313.7|17244.5|17313.7|17244.5|17313.7|17244.5|0
1653021820000|2022-05-20 04:43:40|17310.6|17241.4|17310.6|17241.4|17310.6|17241.4|17310.6|17241.4|0
1653021850000|2022-05-20 04:44:10|17308.2|17239.2|17308.2|17239.2|17308.2|17239.2|17308.2|17239.2|0
1653021880000|2022-05-20 04:44:40|17313.2|17244|17313.2|17244|17313.2|17244|17313.2|17244|0
1653021940000|2022-05-20 04:45:40|17315.5|17246.3|17315.5|17246.3|17315.5|17246.3|17315.5|17246.3|0
1653021970000|2022-05-20 04:46:10|17304.4|17235.4|17304.4|17235.4|17304.4|17235.4|17304.4|17235.4|0
1653022000000|2022-05-20 04:46:40|17307|17238|17307|17238|17307|17238|17307|17238|0
1653022030000|2022-05-20 04:47:10|17308|17239|17308|17239|17308|17239|17308|17239|0
1653022060000|2022-05-20 04:47:40|17306.6|17237.6|17306.6|17237.6|17306.6|17237.6|17306.6|17237.6|0
1653022090000|2022-05-20 04:48:10|17305.2|17236.2|17305.2|17236.2|17305.2|17236.2|17305.2|17236.2|0
1653022120000|2022-05-20 04:48:40|17304.9|17235.9|17304.9|17235.9|17304.9|17235.9|17304.9|17235.9|0
1653022150000|2022-05-20 04:49:10|17293.3|17224.3|17293.3|17224.3|17293.3|17224.3|17293.3|17224.3|0
1653022180000|2022-05-20 04:49:40|17289.6|17220.6|17289.6|17220.6|17289.6|17220.6|17289.6|17220.6|0
1653022210000|2022-05-20 04:50:10|17289.2|17220.2|17289.2|17220.2|17289.2|17220.2|17289.2|17220.2|0
1653022240000|2022-05-20 04:50:40|17291.5|17222.5|17291.5|17222.5|17291.5|17222.5|17291.5|17222.5|0
1653022270000|2022-05-20 04:51:10|17295.8|17226.8|17295.8|17226.8|17295.8|17226.8|17295.8|17226.8|0
1653022300000|2022-05-20 04:51:40|17296.6|17227.6|17296.6|17227.6|17296.6|17227.6|17296.6|17227.6|0
1653022330000|2022-05-20 04:52:10|17299.1|17230.1|17299.1|17230.1|17299.1|17230.1|17299.1|17230.1|0
1653022360000|2022-05-20 04:52:40|17299.2|17230.2|17299.2|17230.2|17299.2|17230.2|17299.2|17230.2|0
1653022390000|2022-05-20 04:53:10|17298.9|17229.9|17298.9|17229.9|17298.9|17229.9|17298.9|17229.9|0
1653022420000|2022-05-20 04:53:40|17298.4|17229.4|17298.4|17229.4|17298.4|17229.4|17298.4|17229.4|0
1653022450000|2022-05-20 04:54:10|17303.7|17234.7|17303.7|17234.7|17303.7|17234.7|17303.7|17234.7|0
1653022480000|2022-05-20 04:54:40|17301.1|17232.1|17301.1|17232.1|17301.1|17232.1|17301.1|17232.1|0
1653022510000|2022-05-20 04:55:10|17302.7|17233.7|17302.7|17233.7|17302.7|17233.7|17302.7|17233.7|0
1653022540000|2022-05-20 04:55:40|17305.5|17236.5|17305.5|17236.5|17305.5|17236.5|17305.5|17236.5|0
1653022570000|2022-05-20 04:56:10|17304.6|17235.6|17304.6|17235.6|17304.6|17235.6|17304.6|17235.6|0
1653022600000|2022-05-20 04:56:40|17302.8|17233.8|17302.8|17233.8|17302.8|17233.8|17302.8|17233.8|0
1653022630000|2022-05-20 04:57:10|17306.5|17237.5|17306.5|17237.5|17306.5|17237.5|17306.5|17237.5|0
1653022660000|2022-05-20 04:57:40|17305.3|17236.3|17305.3|17236.3|17305.3|17236.3|17305.3|17236.3|0
1653022690000|2022-05-20 04:58:10|17307|17238|17307|17238|17307|17238|17307|17238|0
1653022720000|2022-05-20 04:58:40|17306.8|17237.8|17306.8|17237.8|17306.8|17237.8|17306.8|17237.8|0
1653022750000|2022-05-20 04:59:10|17303.2|17234.2|17303.2|17234.2|17303.2|17234.2|17303.2|17234.2|0
1653022780000|2022-05-20 04:59:40|17303.5|17234.5|17303.5|17234.5|17303.5|17234.5|17303.5|17234.5|0
1653022810000|2022-05-20 05:00:10|17306.4|17237.4|17306.4|17237.4|17306.4|17237.4|17306.4|17237.4|0
1653022840000|2022-05-20 05:00:40|17308.9|17239.9|17308.9|17239.9|17308.9|17239.9|17308.9|17239.9|0
1653022870000|2022-05-20 05:01:10|17303.2|17234.2|17303.2|17234.2|17303.2|17234.2|17303.2|17234.2|0
1653022900000|2022-05-20 05:01:40|17300.8|17231.8|17300.8|17231.8|17300.8|17231.8|17300.8|17231.8|0
1653022930000|2022-05-20 05:02:10|17300|17231|17300|17231|17300|17231|17300|17231|0
1653022960000|2022-05-20 05:02:40|17303.8|17234.8|17303.8|17234.8|17303.8|17234.8|17303.8|17234.8|0
1653022990000|2022-05-20 05:03:10|17299.4|17230.4|17299.4|17230.4|17299.4|17230.4|17299.4|17230.4|0
1653023020000|2022-05-20 05:03:40|17300.3|17231.3|17300.3|17231.3|17300.3|17231.3|17300.3|17231.3|0
1653023050000|2022-05-20 05:04:10|17298.8|17229.8|17298.8|17229.8|17298.8|17229.8|17298.8|17229.8|0
1653023080000|2022-05-20 05:04:40|17298.9|17229.9|17298.9|17229.9|17298.9|17229.9|17298.9|17229.9|0
1653023110000|2022-05-20 05:05:10|17295.3|17226.3|17295.3|17226.3|17295.3|17226.3|17295.3|17226.3|0
1653023140000|2022-05-20 05:05:40|17286.8|17217.8|17286.8|17217.8|17286.8|17217.8|17286.8|17217.8|0
1653023170000|2022-05-20 05:06:10|17293.1|17224.1|17293.1|17224.1|17293.1|17224.1|17293.1|17224.1|0
1653023200000|2022-05-20 05:06:40|17295.8|17226.8|17295.8|17226.8|17295.8|17226.8|17295.8|17226.8|0
1653023230000|2022-05-20 05:07:10|17297.8|17228.8|17297.8|17228.8|17297.8|17228.8|17297.8|17228.8|0
1653023260000|2022-05-20 05:07:40|17295.8|17226.8|17295.8|17226.8|17295.8|17226.8|17295.8|17226.8|0
1653023290000|2022-05-20 05:08:10|17300.7|17231.7|17300.7|17231.7|17300.7|17231.7|17300.7|17231.7|0
1653023320000|2022-05-20 05:08:40|17293.4|17224.4|17293.4|17224.4|17293.4|17224.4|17293.4|17224.4|0
1653023350000|2022-05-20 05:09:10|17288|17219|17288|17219|17288|17219|17288|17219|0
1653023380000|2022-05-20 05:09:40|17288.2|17219.2|17288.2|17219.2|17288.2|17219.2|17288.2|17219.2|0
1653023410000|2022-05-20 05:10:10|17294.7|17225.7|17294.7|17225.7|17294.7|17225.7|17294.7|17225.7|0
1653023440000|2022-05-20 05:10:40|17290.3|17221.3|17290.3|17221.3|17290.3|17221.3|17290.3|17221.3|0
1653023470000|2022-05-20 05:11:10|17293.9|17224.9|17293.9|17224.9|17293.9|17224.9|17293.9|17224.9|0
1653023500000|2022-05-20 05:11:40|17292|17223|17292|17223|17292|17223|17292|17223|0
1653023530000|2022-05-20 05:12:10|17292.6|17223.6|17292.6|17223.6|17292.6|17223.6|17292.6|17223.6|0
1653023560000|2022-05-20 05:12:40|17292.2|17223.2|17292.2|17223.2|17292.2|17223.2|17292.2|17223.2|0
1653023590000|2022-05-20 05:13:10|17296.9|17227.9|17296.9|17227.9|17296.9|17227.9|17296.9|17227.9|0
1653023620000|2022-05-20 05:13:40|17295.8|17226.8|17295.8|17226.8|17295.8|17226.8|17295.8|17226.8|0
1653023650000|2022-05-20 05:14:10|17291.1|17222.1|17291.1|17222.1|17291.1|17222.1|17291.1|17222.1|0
1653023680000|2022-05-20 05:14:40|17294.2|17225.2|17294.2|17225.2|17294.2|17225.2|17294.2|17225.2|0
1653023710000|2022-05-20 05:15:10|17299.2|17230.2|17299.2|17230.2|17299.2|17230.2|17299.2|17230.2|0
1653023740000|2022-05-20 05:15:40|17300.2|17231.2|17300.2|17231.2|17300.2|17231.2|17300.2|17231.2|0
1653023770000|2022-05-20 05:16:10|17297.8|17228.8|17297.8|17228.8|17297.8|17228.8|17297.8|17228.8|0
1653023800000|2022-05-20 05:16:40|17298|17229|17298|17229|17298|17229|17298|17229|0
1653023830000|2022-05-20 05:17:10|17306.1|17237.1|17306.1|17237.1|17306.1|17237.1|17306.1|17237.1|0
1653023860000|2022-05-20 05:17:40|17306.5|17237.5|17306.5|17237.5|17306.5|17237.5|17306.5|17237.5|0
1653023890000|2022-05-20 05:18:10|17305.3|17236.3|17305.3|17236.3|17305.3|17236.3|17305.3|17236.3|0
1653023920000|2022-05-20 05:18:40|17305.5|17236.5|17305.5|17236.5|17305.5|17236.5|17305.5|17236.5|0
1653023950000|2022-05-20 05:19:10|17306.9|17237.9|17306.9|17237.9|17306.9|17237.9|17306.9|17237.9|0
1653023980000|2022-05-20 05:19:40|17302.3|17233.3|17302.3|17233.3|17302.3|17233.3|17302.3|17233.3|0
1653024010000|2022-05-20 05:20:10|17303.4|17234.4|17303.4|17234.4|17303.4|17234.4|17303.4|17234.4|0
1653024040000|2022-05-20 05:20:40|17305.4|17236.4|17305.4|17236.4|17305.4|17236.4|17305.4|17236.4|0
1653024070000|2022-05-20 05:21:10|17302.5|17233.5|17302.5|17233.5|17302.5|17233.5|17302.5|17233.5|0
1653024100000|2022-05-20 05:21:40|17301|17232|17301|17232|17301|17232|17301|17232|0
1653024130000|2022-05-20 05:22:10|17302.5|17233.5|17302.5|17233.5|17302.5|17233.5|17302.5|17233.5|0
1653024160000|2022-05-20 05:22:40|17304.5|17235.5|17304.5|17235.5|17304.5|17235.5|17304.5|17235.5|0
1653024190000|2022-05-20 05:23:10|17307.4|17238.4|17307.4|17238.4|17307.4|17238.4|17307.4|17238.4|0
1653024220000|2022-05-20 05:23:40|17303.9|17234.9|17303.9|17234.9|17303.9|17234.9|17303.9|17234.9|0
1653024250000|2022-05-20 05:24:10|17308.4|17239.4|17308.4|17239.4|17308.4|17239.4|17308.4|17239.4|0
1653024280000|2022-05-20 05:24:40|17307.1|17238.1|17307.1|17238.1|17307.1|17238.1|17307.1|17238.1|0
1653024310000|2022-05-20 05:25:10|17305.4|17236.4|17305.4|17236.4|17305.4|17236.4|17305.4|17236.4|0
1653024340000|2022-05-20 05:25:40|17302.2|17233.2|17302.2|17233.2|17302.2|17233.2|17302.2|17233.2|0
1653024370000|2022-05-20 05:26:10|17303.4|17234.4|17303.4|17234.4|17303.4|17234.4|17303.4|17234.4|0
1653024400000|2022-05-20 05:26:40|17302.3|17233.3|17302.3|17233.3|17302.3|17233.3|17302.3|17233.3|0
1653024430000|2022-05-20 05:27:10|17302|17233|17302|17233|17302|17233|17302|17233|0
1653024460000|2022-05-20 05:27:40|17302.1|17233.1|17302.1|17233.1|17302.1|17233.1|17302.1|17233.1|0
1653024490000|2022-05-20 05:28:10|17303.6|17234.6|17303.6|17234.6|17303.6|17234.6|17303.6|17234.6|0
1653024520000|2022-05-20 05:28:40|17305|17236|17305|17236|17305|17236|17305|17236|0
1653024550000|2022-05-20 05:29:10|17306.2|17237.2|17306.2|17237.2|17306.2|17237.2|17306.2|17237.2|0
1653024580000|2022-05-20 05:29:40|17312.5|17243.3|17312.5|17243.3|17312.5|17243.3|17312.5|17243.3|0
1653024610000|2022-05-20 05:30:10|17310.7|17241.5|17310.7|17241.5|17310.7|17241.5|17310.7|17241.5|0
1653024640000|2022-05-20 05:30:40|17310.5|17241.3|17310.5|17241.3|17310.5|17241.3|17310.5|17241.3|0
1653024670000|2022-05-20 05:31:10|17310|17240.8|17310|17240.8|17310|17240.8|17310|17240.8|0
1653024700000|2022-05-20 05:31:40|17310.8|17241.6|17310.8|17241.6|17310.8|17241.6|17310.8|17241.6|0
1653024730000|2022-05-20 05:32:10|17315.5|17246.3|17315.5|17246.3|17315.5|17246.3|17315.5|17246.3|0
1653024760000|2022-05-20 05:32:40|17314.9|17245.7|17314.9|17245.7|17314.9|17245.7|17314.9|17245.7|0
1653024790000|2022-05-20 05:33:10|17318.6|17249.4|17318.6|17249.4|17318.6|17249.4|17318.6|17249.4|0
1653024820000|2022-05-20 05:33:40|17318|17248.8|17318|17248.8|17318|17248.8|17318|17248.8|0
1653024850000|2022-05-20 05:34:10|17322.1|17252.9|17322.1|17252.9|17322.1|17252.9|17322.1|17252.9|0
1653024880000|2022-05-20 05:34:40|17318.4|17249.2|17318.4|17249.2|17318.4|17249.2|17318.4|17249.2|0
1653024910000|2022-05-20 05:35:10|17327.7|17258.5|17327.7|17258.5|17327.7|17258.5|17327.7|17258.5|0
1653024940000|2022-05-20 05:35:40|17320.6|17251.4|17320.6|17251.4|17320.6|17251.4|17320.6|17251.4|0
1653024970000|2022-05-20 05:36:10|17325.8|17256.6|17325.8|17256.6|17325.8|17256.6|17325.8|17256.6|0
1653025000000|2022-05-20 05:36:40|17320.6|17251.4|17320.6|17251.4|17320.6|17251.4|17320.6|17251.4|0
1653025030000|2022-05-20 05:37:10|17323.6|17254.4|17323.6|17254.4|17323.6|17254.4|17323.6|17254.4|0
1653025060000|2022-05-20 05:37:40|17324.5|17255.3|17324.5|17255.3|17324.5|17255.3|17324.5|17255.3|0
1653025090000|2022-05-20 05:38:10|17331.1|17261.9|17331.1|17261.9|17331.1|17261.9|17331.1|17261.9|0
1653025120000|2022-05-20 05:38:40|17331.3|17262.1|17331.3|17262.1|17331.3|17262.1|17331.3|17262.1|0
1653025150000|2022-05-20 05:39:10|17328.6|17259.4|17328.6|17259.4|17328.6|17259.4|17328.6|17259.4|0
1653025180000|2022-05-20 05:39:40|17323.6|17254.4|17323.6|17254.4|17323.6|17254.4|17323.6|17254.4|0
1653025210000|2022-05-20 05:40:10|17326.3|17257.1|17326.3|17257.1|17326.3|17257.1|17326.3|17257.1|0
1653025240000|2022-05-20 05:40:40|17322.8|17253.6|17322.8|17253.6|17322.8|17253.6|17322.8|17253.6|0
1653025270000|2022-05-20 05:41:10|17321.6|17252.4|17321.6|17252.4|17321.6|17252.4|17321.6|17252.4|0
1653025300000|2022-05-20 05:41:40|17324|17254.8|17324|17254.8|17324|17254.8|17324|17254.8|0
1653025330000|2022-05-20 05:42:10|17326.9|17257.7|17326.9|17257.7|17326.9|17257.7|17326.9|17257.7|0
1653025360000|2022-05-20 05:42:40|17323.2|17254|17323.2|17254|17323.2|17254|17323.2|17254|0
1653025390000|2022-05-20 05:43:10|17325.8|17256.6|17325.8|17256.6|17325.8|17256.6|17325.8|17256.6|0
1653025420000|2022-05-20 05:43:40|17329.2|17260|17329.2|17260|17329.2|17260|17329.2|17260|0
1653025450000|2022-05-20 05:44:10|17331.3|17262.1|17331.3|17262.1|17331.3|17262.1|17331.3|17262.1|0
1653025480000|2022-05-20 05:44:40|17333.4|17264.2|17333.4|17264.2|17333.4|17264.2|17333.4|17264.2|0
1653025510000|2022-05-20 05:45:10|17336.2|17267|17336.2|17267|17336.2|17267|17336.2|17267|0
1653025540000|2022-05-20 05:45:40|17336.4|17267.2|17336.4|17267.2|17336.4|17267.2|17336.4|17267.2|0
1653025570000|2022-05-20 05:46:10|17339.5|17270.3|17339.5|17270.3|17339.5|17270.3|17339.5|17270.3|0
1653025600000|2022-05-20 05:46:40|17338.8|17269.6|17338.8|17269.6|17338.8|17269.6|17338.8|17269.6|0
1653025630000|2022-05-20 05:47:10|17340.7|17271.5|17340.7|17271.5|17340.7|17271.5|17340.7|17271.5|0
1653025660000|2022-05-20 05:47:40|17342.2|17273|17342.2|17273|17342.2|17273|17342.2|17273|0
1653025690000|2022-05-20 05:48:10|17342.1|17272.9|17342.1|17272.9|17342.1|17272.9|17342.1|17272.9|0
1653025720000|2022-05-20 05:48:40|17339.5|17270.3|17339.5|17270.3|17339.5|17270.3|17339.5|17270.3|0
1653025750000|2022-05-20 05:49:10|17339.8|17270.6|17339.8|17270.6|17339.8|17270.6|17339.8|17270.6|0
1653025780000|2022-05-20 05:49:40|17342.8|17273.6|17342.8|17273.6|17342.8|17273.6|17342.8|17273.6|0
1653025810000|2022-05-20 05:50:10|17338|17268.8|17338|17268.8|17338|17268.8|17338|17268.8|0
1653025840000|2022-05-20 05:50:40|17336.3|17267.1|17336.3|17267.1|17336.3|17267.1|17336.3|17267.1|0
1653025870000|2022-05-20 05:51:10|17336.2|17267|17336.2|17267|17336.2|17267|17336.2|17267|0
1653025900000|2022-05-20 05:51:40|17328.8|17259.6|17328.8|17259.6|17328.8|17259.6|17328.8|17259.6|0
1653025930000|2022-05-20 05:52:10|17330.7|17261.5|17330.7|17261.5|17330.7|17261.5|17330.7|17261.5|0
1653025960000|2022-05-20 05:52:40|17331.5|17262.3|17331.5|17262.3|17331.5|17262.3|17331.5|17262.3|0
1653025990000|2022-05-20 05:53:10|17328.2|17259|17328.2|17259|17328.2|17259|17328.2|17259|0
1653026020000|2022-05-20 05:53:40|17331.3|17262.1|17331.3|17262.1|17331.3|17262.1|17331.3|17262.1|0
1653026050000|2022-05-20 05:54:10|17324.5|17255.3|17324.5|17255.3|17324.5|17255.3|17324.5|17255.3|0
1653026080000|2022-05-20 05:54:40|17329.7|17260.5|17329.7|17260.5|17329.7|17260.5|17329.7|17260.5|0
1653026110000|2022-05-20 05:55:10|17330.1|17260.9|17330.1|17260.9|17330.1|17260.9|17330.1|17260.9|0
1653026140000|2022-05-20 05:55:40|17329.9|17260.7|17329.9|17260.7|17329.9|17260.7|17329.9|17260.7|0
1653026170000|2022-05-20 05:56:10|17325.7|17256.5|17325.7|17256.5|17325.7|17256.5|17325.7|17256.5|0
1653026200000|2022-05-20 05:56:40|17324.7|17255.5|17324.7|17255.5|17324.7|17255.5|17324.7|17255.5|0
1653026230000|2022-05-20 05:57:10|17326.2|17257|17326.2|17257|17326.2|17257|17326.2|17257|0
1653026260000|2022-05-20 05:57:40|17323.8|17254.6|17323.8|17254.6|17323.8|17254.6|17323.8|17254.6|0
1653026290000|2022-05-20 05:58:10|17319.3|17250.1|17319.3|17250.1|17319.3|17250.1|17319.3|17250.1|0
1653026320000|2022-05-20 05:58:40|17322.1|17252.9|17322.1|17252.9|17322.1|17252.9|17322.1|17252.9|0
1653026350000|2022-05-20 05:59:10|17322.5|17253.3|17322.5|17253.3|17322.5|17253.3|17322.5|17253.3|0
1653026380000|2022-05-20 05:59:40|17332.7|17263.5|17332.7|17263.5|17332.7|17263.5|17332.7|17263.5|0
1653264610000|2022-05-23 00:10:10|17518.4|17448.4|17518.4|17448.4|17518.4|17448.4|17518.4|17448.4|0
1653264640000|2022-05-23 00:10:40|17503.9|17434.1|17503.9|17434.1|17503.9|17434.1|17503.9|17434.1|0
1653264670000|2022-05-23 00:11:10|17491|17421.2|17491|17421.2|17491|17421.2|17491|17421.2|0
1653264700000|2022-05-23 00:11:40|17506.3|17436.5|17506.3|17436.5|17506.3|17436.5|17506.3|17436.5|0
1653264730000|2022-05-23 00:12:10|17492.7|17422.9|17492.7|17422.9|17492.7|17422.9|17492.7|17422.9|0
1653264760000|2022-05-23 00:12:40|17487.6|17417.8|17487.6|17417.8|17487.6|17417.8|17487.6|17417.8|0
1653264790000|2022-05-23 00:13:10|17489.3|17419.5|17489.3|17419.5|17489.3|17419.5|17489.3|17419.5|0
1653264820000|2022-05-23 00:13:40|17512.3|17442.3|17512.3|17442.3|17512.3|17442.3|17512.3|17442.3|0
1653264850000|2022-05-23 00:14:10|17512.9|17442.9|17512.9|17442.9|17512.9|17442.9|17512.9|17442.9|0
1653264880000|2022-05-23 00:14:40|17516.5|17446.5|17516.5|17446.5|17516.5|17446.5|17516.5|17446.5|0
1653264910000|2022-05-23 00:15:10|17523.6|17453.6|17523.6|17453.6|17523.6|17453.6|17523.6|17453.6|0
1653264940000|2022-05-23 00:15:40|17525.1|17455.1|17525.1|17455.1|17525.1|17455.1|17525.1|17455.1|0
1653264970000|2022-05-23 00:16:10|17516.6|17446.6|17516.6|17446.6|17516.6|17446.6|17516.6|17446.6|0
1653265000000|2022-05-23 00:16:40|17517.5|17447.5|17517.5|17447.5|17517.5|17447.5|17517.5|17447.5|0
1653265030000|2022-05-23 00:17:10|17525.5|17455.5|17525.5|17455.5|17525.5|17455.5|17525.5|17455.5|0
1653265060000|2022-05-23 00:17:40|17534.7|17464.7|17534.7|17464.7|17534.7|17464.7|17534.7|17464.7|0
1653265090000|2022-05-23 00:18:10|17523|17453|17523|17453|17523|17453|17523|17453|0
1653265120000|2022-05-23 00:18:40|17530.5|17460.5|17530.5|17460.5|17530.5|17460.5|17530.5|17460.5|0
1653265150000|2022-05-23 00:19:10|17540.6|17470.6|17540.6|17470.6|17540.6|17470.6|17540.6|17470.6|0
1653265180000|2022-05-23 00:19:40|17540.3|17470.3|17540.3|17470.3|17540.3|17470.3|17540.3|17470.3|0
1653265210000|2022-05-23 00:20:10|17540.7|17470.7|17540.7|17470.7|17540.7|17470.7|17540.7|17470.7|0
1653265240000|2022-05-23 00:20:40|17542.3|17472.3|17542.3|17472.3|17542.3|17472.3|17542.3|17472.3|0
1653265270000|2022-05-23 00:21:10|17536.4|17466.4|17536.4|17466.4|17536.4|17466.4|17536.4|17466.4|0
1653265300000|2022-05-23 00:21:40|17532|17462|17532|17462|17532|17462|17532|17462|0
1653265330000|2022-05-23 00:22:10|17520.4|17450.4|17520.4|17450.4|17520.4|17450.4|17520.4|17450.4|0
1653265360000|2022-05-23 00:22:40|17507.1|17437.3|17507.1|17437.3|17507.1|17437.3|17507.1|17437.3|0
1653265390000|2022-05-23 00:23:10|17511.6|17441.6|17511.6|17441.6|17511.6|17441.6|17511.6|17441.6|0
1653265420000|2022-05-23 00:23:40|17500.8|17431|17500.8|17431|17500.8|17431|17500.8|17431|0
1653265450000|2022-05-23 00:24:10|17502.2|17432.4|17502.2|17432.4|17502.2|17432.4|17502.2|17432.4|0
1653265480000|2022-05-23 00:24:40|17502.1|17432.3|17502.1|17432.3|17502.1|17432.3|17502.1|17432.3|0
1653265510000|2022-05-23 00:25:10|17506|17436.2|17506|17436.2|17506|17436.2|17506|17436.2|0
1653265540000|2022-05-23 00:25:40|17506.3|17436.5|17506.3|17436.5|17506.3|17436.5|17506.3|17436.5|0
1653265570000|2022-05-23 00:26:10|17506.1|17436.3|17506.1|17436.3|17506.1|17436.3|17506.1|17436.3|0
1653265600000|2022-05-23 00:26:40|17510|17440.1|17510|17440.1|17510|17440.1|17510|17440.1|0
1653265630000|2022-05-23 00:27:10|17512.8|17442.8|17512.8|17442.8|17512.8|17442.8|17512.8|17442.8|0
1653265660000|2022-05-23 00:27:40|17504.3|17434.5|17504.3|17434.5|17504.3|17434.5|17504.3|17434.5|0
1653265690000|2022-05-23 00:28:10|17496.3|17426.5|17496.3|17426.5|17496.3|17426.5|17496.3|17426.5|0
1653265720000|2022-05-23 00:28:40|17498.1|17428.3|17498.1|17428.3|17498.1|17428.3|17498.1|17428.3|0
1653265750000|2022-05-23 00:29:10|17495.8|17426|17495.8|17426|17495.8|17426|17495.8|17426|0
1653265780000|2022-05-23 00:29:40|17488.3|17418.5|17488.3|17418.5|17488.3|17418.5|17488.3|17418.5|0
1653265810000|2022-05-23 00:30:10|17485.5|17415.7|17485.5|17415.7|17485.5|17415.7|17485.5|17415.7|0
1653265840000|2022-05-23 00:30:40|17482.6|17412.8|17482.6|17412.8|17482.6|17412.8|17482.6|17412.8|0
1653265870000|2022-05-23 00:31:10|17487.8|17418|17487.8|17418|17487.8|17418|17487.8|17418|0
1653265900000|2022-05-23 00:31:40|17483.1|17413.3|17483.1|17413.3|17483.1|17413.3|17483.1|17413.3|0
1653265960000|2022-05-23 00:32:40|17494.2|17424.4|17494.2|17424.4|17494.2|17424.4|17494.2|17424.4|0
1653265990000|2022-05-23 00:33:10|17495.7|17425.9|17495.7|17425.9|17495.7|17425.9|17495.7|17425.9|0
1653266020000|2022-05-23 00:33:40|17497|17427.2|17497|17427.2|17497|17427.2|17497|17427.2|0
1653266050000|2022-05-23 00:34:10|17496|17426.2|17496|17426.2|17496|17426.2|17496|17426.2|0
1653266080000|2022-05-23 00:34:40|17518.4|17448.4|17518.4|17448.4|17518.4|17448.4|17518.4|17448.4|0
1653266110000|2022-05-23 00:35:10|17525.5|17455.5|17525.5|17455.5|17525.5|17455.5|17525.5|17455.5|0
1653266140000|2022-05-23 00:35:40|17522.4|17452.4|17522.4|17452.4|17522.4|17452.4|17522.4|17452.4|0
1653266170000|2022-05-23 00:36:10|17518.6|17448.6|17518.6|17448.6|17518.6|17448.6|17518.6|17448.6|0
1653266200000|2022-05-23 00:36:40|17526.2|17456.2|17526.2|17456.2|17526.2|17456.2|17526.2|17456.2|0
1653266230000|2022-05-23 00:37:10|17524.5|17454.5|17524.5|17454.5|17524.5|17454.5|17524.5|17454.5|0
1653266260000|2022-05-23 00:37:40|17517.9|17447.9|17517.9|17447.9|17517.9|17447.9|17517.9|17447.9|0
1653266290000|2022-05-23 00:38:10|17516.9|17446.9|17516.9|17446.9|17516.9|17446.9|17516.9|17446.9|0
1653266320000|2022-05-23 00:38:40|17518|17448|17518|17448|17518|17448|17518|17448|0
1653266350000|2022-05-23 00:39:10|17513.2|17443.2|17513.2|17443.2|17513.2|17443.2|17513.2|17443.2|0
1653266380000|2022-05-23 00:39:40|17512.5|17442.5|17512.5|17442.5|17512.5|17442.5|17512.5|17442.5|0
1653266410000|2022-05-23 00:40:10|17506.9|17437.1|17506.9|17437.1|17506.9|17437.1|17506.9|17437.1|0
1653266440000|2022-05-23 00:40:40|17503.1|17433.3|17503.1|17433.3|17503.1|17433.3|17503.1|17433.3|0
1653266470000|2022-05-23 00:41:10|17490.3|17420.5|17490.3|17420.5|17490.3|17420.5|17490.3|17420.5|0
1653266500000|2022-05-23 00:41:40|17479.9|17410.1|17479.9|17410.1|17479.9|17410.1|17479.9|17410.1|0
1653266530000|2022-05-23 00:42:10|17476.7|17406.9|17476.7|17406.9|17476.7|17406.9|17476.7|17406.9|0
1653266560000|2022-05-23 00:42:40|17474.7|17404.9|17474.7|17404.9|17474.7|17404.9|17474.7|17404.9|0
1653266590000|2022-05-23 00:43:10|17482.6|17412.8|17482.6|17412.8|17482.6|17412.8|17482.6|17412.8|0
1653266620000|2022-05-23 00:43:40|17481.6|17411.8|17481.6|17411.8|17481.6|17411.8|17481.6|17411.8|0
1653266650000|2022-05-23 00:44:10|17472.8|17403|17472.8|17403|17472.8|17403|17472.8|17403|0
1653266680000|2022-05-23 00:44:40|17474.9|17405.1|17474.9|17405.1|17474.9|17405.1|17474.9|17405.1|0
1653266710000|2022-05-23 00:45:10|17478.6|17408.8|17478.6|17408.8|17478.6|17408.8|17478.6|17408.8|0
1653266740000|2022-05-23 00:45:40|17471.9|17402.1|17471.9|17402.1|17471.9|17402.1|17471.9|17402.1|0
1653266770000|2022-05-23 00:46:10|17458.4|17388.8|17458.4|17388.8|17458.4|17388.8|17458.4|17388.8|0
1653266800000|2022-05-23 00:46:40|17455.3|17385.7|17455.3|17385.7|17455.3|17385.7|17455.3|17385.7|0
1653266830000|2022-05-23 00:47:10|17472.4|17402.6|17472.4|17402.6|17472.4|17402.6|17472.4|17402.6|0
1653266860000|2022-05-23 00:47:40|17469.7|17399.9|17469.7|17399.9|17469.7|17399.9|17469.7|17399.9|0
1653266890000|2022-05-23 00:48:10|17471.2|17401.4|17471.2|17401.4|17471.2|17401.4|17471.2|17401.4|0
1653266920000|2022-05-23 00:48:40|17482.4|17412.6|17482.4|17412.6|17482.4|17412.6|17482.4|17412.6|0
1653266950000|2022-05-23 00:49:10|17482.2|17412.4|17482.2|17412.4|17482.2|17412.4|17482.2|17412.4|0
1653266980000|2022-05-23 00:49:40|17479.6|17409.8|17479.6|17409.8|17479.6|17409.8|17479.6|17409.8|0
1653267010000|2022-05-23 00:50:10|17476.4|17406.6|17476.4|17406.6|17476.4|17406.6|17476.4|17406.6|0
1653267040000|2022-05-23 00:50:40|17469|17399.2|17469|17399.2|17469|17399.2|17469|17399.2|0
1653267070000|2022-05-23 00:51:10|17473.6|17403.8|17473.6|17403.8|17473.6|17403.8|17473.6|17403.8|0
1653267100000|2022-05-23 00:51:40|17472.3|17402.5|17472.3|17402.5|17472.3|17402.5|17472.3|17402.5|0
1653267130000|2022-05-23 00:52:10|17472.6|17402.8|17472.6|17402.8|17472.6|17402.8|17472.6|17402.8|0
1653267160000|2022-05-23 00:52:40|17466.6|17396.8|17466.6|17396.8|17466.6|17396.8|17466.6|17396.8|0
1653267190000|2022-05-23 00:53:10|17468.1|17398.3|17468.1|17398.3|17468.1|17398.3|17468.1|17398.3|0
1653267220000|2022-05-23 00:53:40|17467.1|17397.3|17467.1|17397.3|17467.1|17397.3|17467.1|17397.3|0
1653267250000|2022-05-23 00:54:10|17468.8|17399|17468.8|17399|17468.8|17399|17468.8|17399|0
1653267280000|2022-05-23 00:54:40|17473.6|17403.8|17473.6|17403.8|17473.6|17403.8|17473.6|17403.8|0
1653267310000|2022-05-23 00:55:10|17472.9|17403.1|17472.9|17403.1|17472.9|17403.1|17472.9|17403.1|0
1653267340000|2022-05-23 00:55:40|17473.9|17404.1|17473.9|17404.1|17473.9|17404.1|17473.9|17404.1|0
1653267370000|2022-05-23 00:56:10|17478.8|17409|17478.8|17409|17478.8|17409|17478.8|17409|0
1653267400000|2022-05-23 00:56:40|17480.4|17410.6|17480.4|17410.6|17480.4|17410.6|17480.4|17410.6|0
1653267430000|2022-05-23 00:57:10|17479.7|17409.9|17479.7|17409.9|17479.7|17409.9|17479.7|17409.9|0
1653267460000|2022-05-23 00:57:40|17478.7|17408.9|17478.7|17408.9|17478.7|17408.9|17478.7|17408.9|0
1653267490000|2022-05-23 00:58:10|17482|17412.2|17482|17412.2|17482|17412.2|17482|17412.2|0
1653267520000|2022-05-23 00:58:40|17489.7|17419.9|17489.7|17419.9|17489.7|17419.9|17489.7|17419.9|0
1653267550000|2022-05-23 00:59:10|17495.1|17425.3|17495.1|17425.3|17495.1|17425.3|17495.1|17425.3|0
1653267580000|2022-05-23 00:59:40|17493.1|17423.3|17493.1|17423.3|17493.1|17423.3|17493.1|17423.3|0
1653267610000|2022-05-23 01:00:10|17501|17431.2|17501|17431.2|17501|17431.2|17501|17431.2|0
1653267640000|2022-05-23 01:00:40|17498.3|17428.5|17498.3|17428.5|17498.3|17428.5|17498.3|17428.5|0
1653267670000|2022-05-23 01:01:10|17507.3|17437.5|17507.3|17437.5|17507.3|17437.5|17507.3|17437.5|0
1653267700000|2022-05-23 01:01:40|17523.1|17453.1|17523.1|17453.1|17523.1|17453.1|17523.1|17453.1|0
1653267730000|2022-05-23 01:02:10|17528.4|17458.4|17528.4|17458.4|17528.4|17458.4|17528.4|17458.4|0
1653267760000|2022-05-23 01:02:40|17532.7|17462.7|17532.7|17462.7|17532.7|17462.7|17532.7|17462.7|0
1653267790000|2022-05-23 01:03:10|17543.3|17473.3|17543.3|17473.3|17543.3|17473.3|17543.3|17473.3|0
1653267820000|2022-05-23 01:03:40|17555.5|17485.5|17555.5|17485.5|17555.5|17485.5|17555.5|17485.5|0
1653267850000|2022-05-23 01:04:10|17568.8|17498.6|17568.8|17498.6|17568.8|17498.6|17568.8|17498.6|0
1653267880000|2022-05-23 01:04:40|17570.8|17500.6|17570.8|17500.6|17570.8|17500.6|17570.8|17500.6|0
1653267910000|2022-05-23 01:05:10|17568.2|17498|17568.2|17498|17568.2|17498|17568.2|17498|0
1653267940000|2022-05-23 01:05:40|17569.9|17499.7|17569.9|17499.7|17569.9|17499.7|17569.9|17499.7|0
1653267970000|2022-05-23 01:06:10|17580.3|17510.1|17580.3|17510.1|17580.3|17510.1|17580.3|17510.1|0
1653268000000|2022-05-23 01:06:40|17601.1|17530.9|17601.1|17530.9|17601.1|17530.9|17601.1|17530.9|0
1653268030000|2022-05-23 01:07:10|17589.9|17519.7|17589.9|17519.7|17589.9|17519.7|17589.9|17519.7|0
1653268060000|2022-05-23 01:07:40|17569.2|17499|17569.2|17499|17569.2|17499|17569.2|17499|0
1653268090000|2022-05-23 01:08:10|17559.2|17489.2|17559.2|17489.2|17559.2|17489.2|17559.2|17489.2|0
1653268120000|2022-05-23 01:08:40|17557.2|17487.2|17557.2|17487.2|17557.2|17487.2|17557.2|17487.2|0
1653268150000|2022-05-23 01:09:10|17559.4|17489.4|17559.4|17489.4|17559.4|17489.4|17559.4|17489.4|0
1653268180000|2022-05-23 01:09:40|17567|17496.8|17567|17496.8|17567|17496.8|17567|17496.8|0
1653268210000|2022-05-23 01:10:10|17571.3|17501.1|17571.3|17501.1|17571.3|17501.1|17571.3|17501.1|0
1653268240000|2022-05-23 01:10:40|17570|17499.8|17570|17499.8|17570|17499.8|17570|17499.8|0
1653268270000|2022-05-23 01:11:10|17580.2|17510|17580.2|17510|17580.2|17510|17580.2|17510|0
1653268300000|2022-05-23 01:11:40|17602.1|17531.9|17602.1|17531.9|17602.1|17531.9|17602.1|17531.9|0
1653268330000|2022-05-23 01:12:10|17607.5|17537.3|17607.5|17537.3|17607.5|17537.3|17607.5|17537.3|0
1653268360000|2022-05-23 01:12:40|17593.9|17523.7|17593.9|17523.7|17593.9|17523.7|17593.9|17523.7|0
1653268390000|2022-05-23 01:13:10|17600.6|17530.4|17600.6|17530.4|17600.6|17530.4|17600.6|17530.4|0
1653268420000|2022-05-23 01:13:40|17592.3|17522.1|17592.3|17522.1|17592.3|17522.1|17592.3|17522.1|0
1653268450000|2022-05-23 01:14:10|17589.5|17519.3|17589.5|17519.3|17589.5|17519.3|17589.5|17519.3|0
1653268480000|2022-05-23 01:14:40|17587.2|17517|17587.2|17517|17587.2|17517|17587.2|17517|0
1653268510000|2022-05-23 01:15:10|17595.7|17525.5|17595.7|17525.5|17595.7|17525.5|17595.7|17525.5|0
1653268540000|2022-05-23 01:15:40|17598.8|17528.6|17598.8|17528.6|17598.8|17528.6|17598.8|17528.6|0
1653268570000|2022-05-23 01:16:10|17591.5|17521.3|17591.5|17521.3|17591.5|17521.3|17591.5|17521.3|0
1653268600000|2022-05-23 01:16:40|17566.6|17496.4|17566.6|17496.4|17566.6|17496.4|17566.6|17496.4|0
1653268630000|2022-05-23 01:17:10|17566.8|17496.6|17566.8|17496.6|17566.8|17496.6|17566.8|17496.6|0
1653268660000|2022-05-23 01:17:40|17569.2|17499|17569.2|17499|17569.2|17499|17569.2|17499|0
1653268690000|2022-05-23 01:18:10|17562.1|17491.9|17562.1|17491.9|17562.1|17491.9|17562.1|17491.9|0
1653268720000|2022-05-23 01:18:40|17554.8|17484.8|17554.8|17484.8|17554.8|17484.8|17554.8|17484.8|0
1653268750000|2022-05-23 01:19:10|17559.1|17489.1|17559.1|17489.1|17559.1|17489.1|17559.1|17489.1|0
1653268780000|2022-05-23 01:19:40|17563.4|17493.2|17563.4|17493.2|17563.4|17493.2|17563.4|17493.2|0
1653268840000|2022-05-23 01:20:40|17574.1|17503.9|17574.1|17503.9|17574.1|17503.9|17574.1|17503.9|0
1653268870000|2022-05-23 01:21:10|17569.8|17499.6|17569.8|17499.6|17569.8|17499.6|17569.8|17499.6|0
1653268900000|2022-05-23 01:21:40|17579.9|17509.7|17579.9|17509.7|17579.9|17509.7|17579.9|17509.7|0
1653268930000|2022-05-23 01:22:10|17574.4|17504.2|17574.4|17504.2|17574.4|17504.2|17574.4|17504.2|0
1653268960000|2022-05-23 01:22:40|17569.3|17499.1|17569.3|17499.1|17569.3|17499.1|17569.3|17499.1|0
1653268990000|2022-05-23 01:23:10|17562.4|17492.2|17562.4|17492.2|17562.4|17492.2|17562.4|17492.2|0
1653269020000|2022-05-23 01:23:40|17562.7|17492.5|17562.7|17492.5|17562.7|17492.5|17562.7|17492.5|0
1653269050000|2022-05-23 01:24:10|17569.9|17499.7|17569.9|17499.7|17569.9|17499.7|17569.9|17499.7|0
1653269080000|2022-05-23 01:24:40|17568.3|17498.1|17568.3|17498.1|17568.3|17498.1|17568.3|17498.1|0
1653269140000|2022-05-23 01:25:40|17570.6|17500.4|17570.6|17500.4|17570.6|17500.4|17570.6|17500.4|0
1653269170000|2022-05-23 01:26:10|17580.1|17509.9|17580.1|17509.9|17580.1|17509.9|17580.1|17509.9|0
1653269200000|2022-05-23 01:26:40|17578|17507.8|17578|17507.8|17578|17507.8|17578|17507.8|0
1653269230000|2022-05-23 01:27:10|17578.9|17508.7|17578.9|17508.7|17578.9|17508.7|17578.9|17508.7|0
1653269260000|2022-05-23 01:27:40|17578.7|17508.5|17578.7|17508.5|17578.7|17508.5|17578.7|17508.5|0
1653269290000|2022-05-23 01:28:10|17576.9|17506.7|17576.9|17506.7|17576.9|17506.7|17576.9|17506.7|0
1653269320000|2022-05-23 01:28:40|17574.6|17504.4|17574.6|17504.4|17574.6|17504.4|17574.6|17504.4|0
1653269350000|2022-05-23 01:29:10|17573.1|17502.9|17573.1|17502.9|17573.1|17502.9|17573.1|17502.9|0
1653269380000|2022-05-23 01:29:40|17574|17503.8|17574|17503.8|17574|17503.8|17574|17503.8|0
1653269410000|2022-05-23 01:30:10|17581.9|17511.7|17581.9|17511.7|17581.9|17511.7|17581.9|17511.7|0
1653269440000|2022-05-23 01:30:40|17583.1|17512.9|17583.1|17512.9|17583.1|17512.9|17583.1|17512.9|0
1653269470000|2022-05-23 01:31:10|17590.5|17520.3|17590.5|17520.3|17590.5|17520.3|17590.5|17520.3|0
1653269500000|2022-05-23 01:31:40|17588.6|17518.4|17588.6|17518.4|17588.6|17518.4|17588.6|17518.4|0
1653269530000|2022-05-23 01:32:10|17573.1|17502.9|17573.1|17502.9|17573.1|17502.9|17573.1|17502.9|0
1653269560000|2022-05-23 01:32:40|17558.1|17488.1|17558.1|17488.1|17558.1|17488.1|17558.1|17488.1|0
1653269590000|2022-05-23 01:33:10|17560.6|17490.4|17560.6|17490.4|17560.6|17490.4|17560.6|17490.4|0
1653269620000|2022-05-23 01:33:40|17564.2|17494|17564.2|17494|17564.2|17494|17564.2|17494|0
1653269650000|2022-05-23 01:34:10|17566.4|17496.2|17566.4|17496.2|17566.4|17496.2|17566.4|17496.2|0
1653269680000|2022-05-23 01:34:40|17565.5|17495.3|17565.5|17495.3|17565.5|17495.3|17565.5|17495.3|0
1653269710000|2022-05-23 01:35:10|17557.4|17487.4|17557.4|17487.4|17557.4|17487.4|17557.4|17487.4|0
1653269740000|2022-05-23 01:35:40|17557|17487|17557|17487|17557|17487|17557|17487|0
1653269770000|2022-05-23 01:36:10|17557.1|17487.1|17557.1|17487.1|17557.1|17487.1|17557.1|17487.1|0
1653269800000|2022-05-23 01:36:40|17560.6|17490.4|17560.6|17490.4|17560.6|17490.4|17560.6|17490.4|0
1653269830000|2022-05-23 01:37:10|17568.9|17498.7|17568.9|17498.7|17568.9|17498.7|17568.9|17498.7|0
1653269860000|2022-05-23 01:37:40|17574.3|17504.1|17574.3|17504.1|17574.3|17504.1|17574.3|17504.1|0
1653269890000|2022-05-23 01:38:10|17571.5|17501.3|17571.5|17501.3|17571.5|17501.3|17571.5|17501.3|0
1653269920000|2022-05-23 01:38:40|17573|17502.8|17573|17502.8|17573|17502.8|17573|17502.8|0
1653269950000|2022-05-23 01:39:10|17572.4|17502.2|17572.4|17502.2|17572.4|17502.2|17572.4|17502.2|0
1653269980000|2022-05-23 01:39:40|17586.2|17516|17586.2|17516|17586.2|17516|17586.2|17516|0
1653270010000|2022-05-23 01:40:10|17605.8|17535.6|17605.8|17535.6|17605.8|17535.6|17605.8|17535.6|0
1653270040000|2022-05-23 01:40:40|17589.7|17519.5|17589.7|17519.5|17589.7|17519.5|17589.7|17519.5|0
1653270070000|2022-05-23 01:41:10|17586.7|17516.5|17586.7|17516.5|17586.7|17516.5|17586.7|17516.5|0
1653270100000|2022-05-23 01:41:40|17574|17503.8|17574|17503.8|17574|17503.8|17574|17503.8|0
1653270130000|2022-05-23 01:42:10|17571.5|17501.3|17571.5|17501.3|17571.5|17501.3|17571.5|17501.3|0
1653270160000|2022-05-23 01:42:40|17573.3|17503.1|17573.3|17503.1|17573.3|17503.1|17573.3|17503.1|0
1653270190000|2022-05-23 01:43:10|17574.3|17504.1|17574.3|17504.1|17574.3|17504.1|17574.3|17504.1|0
1653270220000|2022-05-23 01:43:40|17569.1|17498.9|17569.1|17498.9|17569.1|17498.9|17569.1|17498.9|0
1653270250000|2022-05-23 01:44:10|17574.5|17504.3|17574.5|17504.3|17574.5|17504.3|17574.5|17504.3|0
1653270280000|2022-05-23 01:44:40|17580.2|17510|17580.2|17510|17580.2|17510|17580.2|17510|0
1653270310000|2022-05-23 01:45:10|17585|17514.8|17585|17514.8|17585|17514.8|17585|17514.8|0
1653270340000|2022-05-23 01:45:40|17586|17515.8|17586|17515.8|17586|17515.8|17586|17515.8|0
1653270370000|2022-05-23 01:46:10|17602.8|17532.6|17602.8|17532.6|17602.8|17532.6|17602.8|17532.6|0
1653270400000|2022-05-23 01:46:40|17602.6|17532.4|17602.6|17532.4|17602.6|17532.4|17602.6|17532.4|0
1653270430000|2022-05-23 01:47:10|17595|17524.8|17595|17524.8|17595|17524.8|17595|17524.8|0
1653270460000|2022-05-23 01:47:40|17589|17518.8|17589|17518.8|17589|17518.8|17589|17518.8|0
1653270490000|2022-05-23 01:48:10|17586.2|17516|17586.2|17516|17586.2|17516|17586.2|17516|0
1653270520000|2022-05-23 01:48:40|17577.4|17507.2|17577.4|17507.2|17577.4|17507.2|17577.4|17507.2|0
1653270550000|2022-05-23 01:49:10|17584.9|17514.7|17584.9|17514.7|17584.9|17514.7|17584.9|17514.7|0
1653270580000|2022-05-23 01:49:40|17579.6|17509.4|17579.6|17509.4|17579.6|17509.4|17579.6|17509.4|0
1653270610000|2022-05-23 01:50:10|17574.4|17504.2|17574.4|17504.2|17574.4|17504.2|17574.4|17504.2|0
1653270640000|2022-05-23 01:50:40|17574.1|17503.9|17574.1|17503.9|17574.1|17503.9|17574.1|17503.9|0
1653270670000|2022-05-23 01:51:10|17570.4|17500.2|17570.4|17500.2|17570.4|17500.2|17570.4|17500.2|0
1653270700000|2022-05-23 01:51:40|17575|17504.8|17575|17504.8|17575|17504.8|17575|17504.8|0
1653270730000|2022-05-23 01:52:10|17576.6|17506.4|17576.6|17506.4|17576.6|17506.4|17576.6|17506.4|0
1653270760000|2022-05-23 01:52:40|17575.6|17505.4|17575.6|17505.4|17575.6|17505.4|17575.6|17505.4|0
1653270790000|2022-05-23 01:53:10|17575.2|17505|17575.2|17505|17575.2|17505|17575.2|17505|0
1653270820000|2022-05-23 01:53:40|17577.8|17507.6|17577.8|17507.6|17577.8|17507.6|17577.8|17507.6|0
1653270850000|2022-05-23 01:54:10|17572.9|17502.7|17572.9|17502.7|17572.9|17502.7|17572.9|17502.7|0
1653270880000|2022-05-23 01:54:40|17570.1|17499.9|17570.1|17499.9|17570.1|17499.9|17570.1|17499.9|0
1653270910000|2022-05-23 01:55:10|17572.4|17502.2|17572.4|17502.2|17572.4|17502.2|17572.4|17502.2|0
1653270940000|2022-05-23 01:55:40|17575.9|17505.7|17575.9|17505.7|17575.9|17505.7|17575.9|17505.7|0
1653270970000|2022-05-23 01:56:10|17574|17503.8|17574|17503.8|17574|17503.8|17574|17503.8|0
1653271000000|2022-05-23 01:56:40|17576.2|17506|17576.2|17506|17576.2|17506|17576.2|17506|0
1653271030000|2022-05-23 01:57:10|17586|17515.8|17586|17515.8|17586|17515.8|17586|17515.8|0
1653271060000|2022-05-23 01:57:40|17585.1|17514.9|17585.1|17514.9|17585.1|17514.9|17585.1|17514.9|0
1653271090000|2022-05-23 01:58:10|17588.2|17518|17588.2|17518|17588.2|17518|17588.2|17518|0
1653271120000|2022-05-23 01:58:40|17591.7|17521.5|17591.7|17521.5|17591.7|17521.5|17591.7|17521.5|0
1653271150000|2022-05-23 01:59:10|17591.4|17521.2|17591.4|17521.2|17591.4|17521.2|17591.4|17521.2|0
1653271180000|2022-05-23 01:59:40|17592.3|17522.1|17592.3|17522.1|17592.3|17522.1|17592.3|17522.1|0
1653271210000|2022-05-23 02:00:10|17593.6|17523.4|17593.6|17523.4|17593.6|17523.4|17593.6|17523.4|0
1653271240000|2022-05-23 02:00:40|17591.9|17521.7|17591.9|17521.7|17591.9|17521.7|17591.9|17521.7|0
1653271270000|2022-05-23 02:01:10|17585.4|17515.2|17585.4|17515.2|17585.4|17515.2|17585.4|17515.2|0
1653271300000|2022-05-23 02:01:40|17575.9|17505.7|17575.9|17505.7|17575.9|17505.7|17575.9|17505.7|0
1653271330000|2022-05-23 02:02:10|17571|17500.8|17571|17500.8|17571|17500.8|17571|17500.8|0
1653271360000|2022-05-23 02:02:40|17567.6|17497.4|17567.6|17497.4|17567.6|17497.4|17567.6|17497.4|0
1653271390000|2022-05-23 02:03:10|17570.7|17500.5|17570.7|17500.5|17570.7|17500.5|17570.7|17500.5|0
1653271420000|2022-05-23 02:03:40|17569|17498.8|17569|17498.8|17569|17498.8|17569|17498.8|0
1653271450000|2022-05-23 02:04:10|17563.8|17493.6|17563.8|17493.6|17563.8|17493.6|17563.8|17493.6|0
1653271480000|2022-05-23 02:04:40|17556.5|17486.5|17556.5|17486.5|17556.5|17486.5|17556.5|17486.5|0
1653271510000|2022-05-23 02:05:10|17559.3|17489.3|17559.3|17489.3|17559.3|17489.3|17559.3|17489.3|0
1653271540000|2022-05-23 02:05:40|17551.5|17481.5|17551.5|17481.5|17551.5|17481.5|17551.5|17481.5|0
1653271570000|2022-05-23 02:06:10|17552.4|17482.4|17552.4|17482.4|17552.4|17482.4|17552.4|17482.4|0
1653271600000|2022-05-23 02:06:40|17544.6|17474.6|17544.6|17474.6|17544.6|17474.6|17544.6|17474.6|0
1653271630000|2022-05-23 02:07:10|17549.5|17479.5|17549.5|17479.5|17549.5|17479.5|17549.5|17479.5|0
1653271660000|2022-05-23 02:07:40|17539.2|17469.2|17539.2|17469.2|17539.2|17469.2|17539.2|17469.2|0
1653271690000|2022-05-23 02:08:10|17536.9|17466.9|17536.9|17466.9|17536.9|17466.9|17536.9|17466.9|0
1653271720000|2022-05-23 02:08:40|17531.8|17461.8|17531.8|17461.8|17531.8|17461.8|17531.8|17461.8|0
1653271750000|2022-05-23 02:09:10|17521.3|17451.3|17521.3|17451.3|17521.3|17451.3|17521.3|17451.3|0
1653271780000|2022-05-23 02:09:40|17516.6|17446.6|17516.6|17446.6|17516.6|17446.6|17516.6|17446.6|0
1653271810000|2022-05-23 02:10:10|17519.4|17449.4|17519.4|17449.4|17519.4|17449.4|17519.4|17449.4|0
1653271840000|2022-05-23 02:10:40|17512.2|17442.2|17512.2|17442.2|17512.2|17442.2|17512.2|17442.2|0
1653271870000|2022-05-23 02:11:10|17511.1|17441.1|17511.1|17441.1|17511.1|17441.1|17511.1|17441.1|0
1653271900000|2022-05-23 02:11:40|17521.4|17451.4|17521.4|17451.4|17521.4|17451.4|17521.4|17451.4|0
1653271930000|2022-05-23 02:12:10|17527.2|17457.2|17527.2|17457.2|17527.2|17457.2|17527.2|17457.2|0
1653271960000|2022-05-23 02:12:40|17531|17461|17531|17461|17531|17461|17531|17461|0
1653271990000|2022-05-23 02:13:10|17529.1|17459.1|17529.1|17459.1|17529.1|17459.1|17529.1|17459.1|0
1653272020000|2022-05-23 02:13:40|17528.5|17458.5|17528.5|17458.5|17528.5|17458.5|17528.5|17458.5|0
1653272050000|2022-05-23 02:14:10|17549.1|17479.1|17549.1|17479.1|17549.1|17479.1|17549.1|17479.1|0
1653272080000|2022-05-23 02:14:40|17543.2|17473.2|17543.2|17473.2|17543.2|17473.2|17543.2|17473.2|0
1653272110000|2022-05-23 02:15:10|17538.4|17468.4|17538.4|17468.4|17538.4|17468.4|17538.4|17468.4|0
1653272140000|2022-05-23 02:15:40|17530.6|17460.6|17530.6|17460.6|17530.6|17460.6|17530.6|17460.6|0
1653272170000|2022-05-23 02:16:10|17542.1|17472.1|17542.1|17472.1|17542.1|17472.1|17542.1|17472.1|0
1653272200000|2022-05-23 02:16:40|17540.7|17470.7|17540.7|17470.7|17540.7|17470.7|17540.7|17470.7|0
1653272230000|2022-05-23 02:17:10|17538.9|17468.9|17538.9|17468.9|17538.9|17468.9|17538.9|17468.9|0
1653272260000|2022-05-23 02:17:40|17541.2|17471.2|17541.2|17471.2|17541.2|17471.2|17541.2|17471.2|0
1653272290000|2022-05-23 02:18:10|17535.3|17465.3|17535.3|17465.3|17535.3|17465.3|17535.3|17465.3|0
1653272320000|2022-05-23 02:18:40|17532.1|17462.1|17532.1|17462.1|17532.1|17462.1|17532.1|17462.1|0
1653272350000|2022-05-23 02:19:10|17535.7|17465.7|17535.7|17465.7|17535.7|17465.7|17535.7|17465.7|0
1653272380000|2022-05-23 02:19:40|17532.5|17462.5|17532.5|17462.5|17532.5|17462.5|17532.5|17462.5|0
1653272410000|2022-05-23 02:20:10|17533.7|17463.7|17533.7|17463.7|17533.7|17463.7|17533.7|17463.7|0
1653272440000|2022-05-23 02:20:40|17534|17464|17534|17464|17534|17464|17534|17464|0
1653272470000|2022-05-23 02:21:10|17531.8|17461.8|17531.8|17461.8|17531.8|17461.8|17531.8|17461.8|0
1653272500000|2022-05-23 02:21:40|17529.3|17459.3|17529.3|17459.3|17529.3|17459.3|17529.3|17459.3|0
1653272530000|2022-05-23 02:22:10|17527.7|17457.7|17527.7|17457.7|17527.7|17457.7|17527.7|17457.7|0
1653272560000|2022-05-23 02:22:40|17532.1|17462.1|17532.1|17462.1|17532.1|17462.1|17532.1|17462.1|0
1653272590000|2022-05-23 02:23:10|17540.7|17470.7|17540.7|17470.7|17540.7|17470.7|17540.7|17470.7|0
1653272620000|2022-05-23 02:23:40|17546.9|17476.9|17546.9|17476.9|17546.9|17476.9|17546.9|17476.9|0
1653272650000|2022-05-23 02:24:10|17547.5|17477.5|17547.5|17477.5|17547.5|17477.5|17547.5|17477.5|0
1653272680000|2022-05-23 02:24:40|17545.7|17475.7|17545.7|17475.7|17545.7|17475.7|17545.7|17475.7|0
1653272710000|2022-05-23 02:25:10|17543.8|17473.8|17543.8|17473.8|17543.8|17473.8|17543.8|17473.8|0
1653272740000|2022-05-23 02:25:40|17541.6|17471.6|17541.6|17471.6|17541.6|17471.6|17541.6|17471.6|0
1653272770000|2022-05-23 02:26:10|17543.1|17473.1|17543.1|17473.1|17543.1|17473.1|17543.1|17473.1|0
1653272800000|2022-05-23 02:26:40|17526.7|17456.7|17526.7|17456.7|17526.7|17456.7|17526.7|17456.7|0
1653272830000|2022-05-23 02:27:10|17526.4|17456.4|17526.4|17456.4|17526.4|17456.4|17526.4|17456.4|0
1653272860000|2022-05-23 02:27:40|17531.7|17461.7|17531.7|17461.7|17531.7|17461.7|17531.7|17461.7|0
1653272890000|2022-05-23 02:28:10|17535.4|17465.4|17535.4|17465.4|17535.4|17465.4|17535.4|17465.4|0
1653272920000|2022-05-23 02:28:40|17537.7|17467.7|17537.7|17467.7|17537.7|17467.7|17537.7|17467.7|0
1653272950000|2022-05-23 02:29:10|17532.8|17462.8|17532.8|17462.8|17532.8|17462.8|17532.8|17462.8|0
1653272980000|2022-05-23 02:29:40|17524.6|17454.6|17524.6|17454.6|17524.6|17454.6|17524.6|17454.6|0
1653273010000|2022-05-23 02:30:10|17520|17450|17520|17450|17520|17450|17520|17450|0
1653273040000|2022-05-23 02:30:40|17518.3|17448.3|17518.3|17448.3|17518.3|17448.3|17518.3|17448.3|0
1653273070000|2022-05-23 02:31:10|17526|17456|17526|17456|17526|17456|17526|17456|0
1653273100000|2022-05-23 02:31:40|17526.2|17456.2|17526.2|17456.2|17526.2|17456.2|17526.2|17456.2|0
1653273130000|2022-05-23 02:32:10|17526.1|17456.1|17526.1|17456.1|17526.1|17456.1|17526.1|17456.1|0
1653273160000|2022-05-23 02:32:40|17532.5|17462.5|17532.5|17462.5|17532.5|17462.5|17532.5|17462.5|0
1653273190000|2022-05-23 02:33:10|17525|17455|17525|17455|17525|17455|17525|17455|0
1653273220000|2022-05-23 02:33:40|17523.6|17453.6|17523.6|17453.6|17523.6|17453.6|17523.6|17453.6|0
1653273250000|2022-05-23 02:34:10|17522.3|17452.3|17522.3|17452.3|17522.3|17452.3|17522.3|17452.3|0
1653273280000|2022-05-23 02:34:40|17520.2|17450.2|17520.2|17450.2|17520.2|17450.2|17520.2|17450.2|0
1653273310000|2022-05-23 02:35:10|17521.5|17451.5|17521.5|17451.5|17521.5|17451.5|17521.5|17451.5|0
1653273340000|2022-05-23 02:35:40|17521.6|17451.6|17521.6|17451.6|17521.6|17451.6|17521.6|17451.6|0
1653273370000|2022-05-23 02:36:10|17522.9|17452.9|17522.9|17452.9|17522.9|17452.9|17522.9|17452.9|0
1653273400000|2022-05-23 02:36:40|17520.8|17450.8|17520.8|17450.8|17520.8|17450.8|17520.8|17450.8|0
1653273430000|2022-05-23 02:37:10|17522.9|17452.9|17522.9|17452.9|17522.9|17452.9|17522.9|17452.9|0
1653273460000|2022-05-23 02:37:40|17525.8|17455.8|17525.8|17455.8|17525.8|17455.8|17525.8|17455.8|0
1653273490000|2022-05-23 02:38:10|17524.6|17454.6|17524.6|17454.6|17524.6|17454.6|17524.6|17454.6|0
1653273520000|2022-05-23 02:38:40|17527.9|17457.9|17527.9|17457.9|17527.9|17457.9|17527.9|17457.9|0
1653273550000|2022-05-23 02:39:10|17539.4|17469.4|17539.4|17469.4|17539.4|17469.4|17539.4|17469.4|0
1653273580000|2022-05-23 02:39:40|17537|17467|17537|17467|17537|17467|17537|17467|0
1653273610000|2022-05-23 02:40:10|17535.7|17465.7|17535.7|17465.7|17535.7|17465.7|17535.7|17465.7|0
1653273640000|2022-05-23 02:40:40|17533.9|17463.9|17533.9|17463.9|17533.9|17463.9|17533.9|17463.9|0
1653273670000|2022-05-23 02:41:10|17535.8|17465.8|17535.8|17465.8|17535.8|17465.8|17535.8|17465.8|0
1653273700000|2022-05-23 02:41:40|17534.6|17464.6|17534.6|17464.6|17534.6|17464.6|17534.6|17464.6|0
1653273730000|2022-05-23 02:42:10|17535.2|17465.2|17535.2|17465.2|17535.2|17465.2|17535.2|17465.2|0
1653273760000|2022-05-23 02:42:40|17535.4|17465.4|17535.4|17465.4|17535.4|17465.4|17535.4|17465.4|0
1653273790000|2022-05-23 02:43:10|17538.1|17468.1|17538.1|17468.1|17538.1|17468.1|17538.1|17468.1|0
1653273820000|2022-05-23 02:43:40|17537.1|17467.1|17537.1|17467.1|17537.1|17467.1|17537.1|17467.1|0
1653273850000|2022-05-23 02:44:10|17536.5|17466.5|17536.5|17466.5|17536.5|17466.5|17536.5|17466.5|0
1653273880000|2022-05-23 02:44:40|17534.9|17464.9|17534.9|17464.9|17534.9|17464.9|17534.9|17464.9|0
1653273910000|2022-05-23 02:45:10|17535.1|17465.1|17535.1|17465.1|17535.1|17465.1|17535.1|17465.1|0
1653273940000|2022-05-23 02:45:40|17535.8|17465.8|17535.8|17465.8|17535.8|17465.8|17535.8|17465.8|0
1653273970000|2022-05-23 02:46:10|17538.5|17468.5|17538.5|17468.5|17538.5|17468.5|17538.5|17468.5|0
1653274000000|2022-05-23 02:46:40|17529.7|17459.7|17529.7|17459.7|17529.7|17459.7|17529.7|17459.7|0
1653274030000|2022-05-23 02:47:10|17539.4|17469.4|17539.4|17469.4|17539.4|17469.4|17539.4|17469.4|0
1653274060000|2022-05-23 02:47:40|17535.3|17465.3|17535.3|17465.3|17535.3|17465.3|17535.3|17465.3|0
1653274090000|2022-05-23 02:48:10|17535.7|17465.7|17535.7|17465.7|17535.7|17465.7|17535.7|17465.7|0
1653274120000|2022-05-23 02:48:40|17534.2|17464.2|17534.2|17464.2|17534.2|17464.2|17534.2|17464.2|0
1653274150000|2022-05-23 02:49:10|17534.4|17464.4|17534.4|17464.4|17534.4|17464.4|17534.4|17464.4|0
1653274180000|2022-05-23 02:49:40|17536.6|17466.6|17536.6|17466.6|17536.6|17466.6|17536.6|17466.6|0
1653274210000|2022-05-23 02:50:10|17534.4|17464.4|17534.4|17464.4|17534.4|17464.4|17534.4|17464.4|0
1653274240000|2022-05-23 02:50:40|17532.5|17462.5|17532.5|17462.5|17532.5|17462.5|17532.5|17462.5|0
1653274270000|2022-05-23 02:51:10|17531.5|17461.5|17531.5|17461.5|17531.5|17461.5|17531.5|17461.5|0
1653274300000|2022-05-23 02:51:40|17530.9|17460.9|17530.9|17460.9|17530.9|17460.9|17530.9|17460.9|0
1653274330000|2022-05-23 02:52:10|17523.5|17453.5|17523.5|17453.5|17523.5|17453.5|17523.5|17453.5|0
1653274360000|2022-05-23 02:52:40|17517.9|17447.9|17517.9|17447.9|17517.9|17447.9|17517.9|17447.9|0
1653274390000|2022-05-23 02:53:10|17517.5|17447.5|17517.5|17447.5|17517.5|17447.5|17517.5|17447.5|0
1653274420000|2022-05-23 02:53:40|17515.6|17445.6|17515.6|17445.6|17515.6|17445.6|17515.6|17445.6|0
1653274450000|2022-05-23 02:54:10|17515.8|17445.8|17515.8|17445.8|17515.8|17445.8|17515.8|17445.8|0
1653274480000|2022-05-23 02:54:40|17516.8|17446.8|17516.8|17446.8|17516.8|17446.8|17516.8|17446.8|0
1653274510000|2022-05-23 02:55:10|17513.8|17443.8|17513.8|17443.8|17513.8|17443.8|17513.8|17443.8|0
1653274540000|2022-05-23 02:55:40|17513.2|17443.2|17513.2|17443.2|17513.2|17443.2|17513.2|17443.2|0
1653274570000|2022-05-23 02:56:10|17513.4|17443.4|17513.4|17443.4|17513.4|17443.4|17513.4|17443.4|0
1653274600000|2022-05-23 02:56:40|17515.2|17445.2|17515.2|17445.2|17515.2|17445.2|17515.2|17445.2|0
1653274630000|2022-05-23 02:57:10|17526.8|17456.8|17526.8|17456.8|17526.8|17456.8|17526.8|17456.8|0
1653274660000|2022-05-23 02:57:40|17529.6|17459.6|17529.6|17459.6|17529.6|17459.6|17529.6|17459.6|0
1653274690000|2022-05-23 02:58:10|17528.6|17458.6|17528.6|17458.6|17528.6|17458.6|17528.6|17458.6|0
1653274720000|2022-05-23 02:58:40|17531.4|17461.4|17531.4|17461.4|17531.4|17461.4|17531.4|17461.4|0
1653274750000|2022-05-23 02:59:10|17529|17459|17529|17459|17529|17459|17529|17459|0
1653274780000|2022-05-23 02:59:40|17529.9|17459.9|17529.9|17459.9|17529.9|17459.9|17529.9|17459.9|0
1653274810000|2022-05-23 03:00:10|17528.6|17458.6|17528.6|17458.6|17528.6|17458.6|17528.6|17458.6|0
1653274840000|2022-05-23 03:00:40|17527.3|17457.3|17527.3|17457.3|17527.3|17457.3|17527.3|17457.3|0
1653274870000|2022-05-23 03:01:10|17528.2|17458.2|17528.2|17458.2|17528.2|17458.2|17528.2|17458.2|0
1653274900000|2022-05-23 03:01:40|17529.7|17459.7|17529.7|17459.7|17529.7|17459.7|17529.7|17459.7|0
1653274930000|2022-05-23 03:02:10|17531.6|17461.6|17531.6|17461.6|17531.6|17461.6|17531.6|17461.6|0
1653274960000|2022-05-23 03:02:40|17528.3|17458.3|17528.3|17458.3|17528.3|17458.3|17528.3|17458.3|0
1653274990000|2022-05-23 03:03:10|17534.8|17464.8|17534.8|17464.8|17534.8|17464.8|17534.8|17464.8|0
1653275020000|2022-05-23 03:03:40|17537.2|17467.2|17537.2|17467.2|17537.2|17467.2|17537.2|17467.2|0
1653275050000|2022-05-23 03:04:10|17538.7|17468.7|17538.7|17468.7|17538.7|17468.7|17538.7|17468.7|0
1653275080000|2022-05-23 03:04:40|17544.2|17474.2|17544.2|17474.2|17544.2|17474.2|17544.2|17474.2|0
1653275110000|2022-05-23 03:05:10|17549.9|17479.9|17549.9|17479.9|17549.9|17479.9|17549.9|17479.9|0
1653275140000|2022-05-23 03:05:40|17547.1|17477.1|17547.1|17477.1|17547.1|17477.1|17547.1|17477.1|0
1653275170000|2022-05-23 03:06:10|17550.6|17480.6|17550.6|17480.6|17550.6|17480.6|17550.6|17480.6|0
1653275200000|2022-05-23 03:06:40|17550.7|17480.7|17550.7|17480.7|17550.7|17480.7|17550.7|17480.7|0
1653275230000|2022-05-23 03:07:10|17553|17483|17553|17483|17553|17483|17553|17483|0
1653275260000|2022-05-23 03:07:40|17549.8|17479.8|17549.8|17479.8|17549.8|17479.8|17549.8|17479.8|0
1653275290000|2022-05-23 03:08:10|17548.8|17478.8|17548.8|17478.8|17548.8|17478.8|17548.8|17478.8|0
1653275320000|2022-05-23 03:08:40|17549.7|17479.7|17549.7|17479.7|17549.7|17479.7|17549.7|17479.7|0
1653275350000|2022-05-23 03:09:10|17550.7|17480.7|17550.7|17480.7|17550.7|17480.7|17550.7|17480.7|0
1653275380000|2022-05-23 03:09:40|17549|17479|17549|17479|17549|17479|17549|17479|0
1653275410000|2022-05-23 03:10:10|17551.5|17481.5|17551.5|17481.5|17551.5|17481.5|17551.5|17481.5|0
1653275440000|2022-05-23 03:10:40|17548.1|17478.1|17548.1|17478.1|17548.1|17478.1|17548.1|17478.1|0
1653275470000|2022-05-23 03:11:10|17547.6|17477.6|17547.6|17477.6|17547.6|17477.6|17547.6|17477.6|0
1653275500000|2022-05-23 03:11:40|17545.6|17475.6|17545.6|17475.6|17545.6|17475.6|17545.6|17475.6|0
1653275530000|2022-05-23 03:12:10|17544.8|17474.8|17544.8|17474.8|17544.8|17474.8|17544.8|17474.8|0
1653275560000|2022-05-23 03:12:40|17539.5|17469.5|17539.5|17469.5|17539.5|17469.5|17539.5|17469.5|0
1653275590000|2022-05-23 03:13:10|17541.6|17471.6|17541.6|17471.6|17541.6|17471.6|17541.6|17471.6|0
1653275620000|2022-05-23 03:13:40|17540.9|17470.9|17540.9|17470.9|17540.9|17470.9|17540.9|17470.9|0
1653275650000|2022-05-23 03:14:10|17539.5|17469.5|17539.5|17469.5|17539.5|17469.5|17539.5|17469.5|0
1653275680000|2022-05-23 03:14:40|17531.9|17461.9|17531.9|17461.9|17531.9|17461.9|17531.9|17461.9|0
1653275710000|2022-05-23 03:15:10|17529.7|17459.7|17529.7|17459.7|17529.7|17459.7|17529.7|17459.7|0
1653275740000|2022-05-23 03:15:40|17527|17457|17527|17457|17527|17457|17527|17457|0
1653275770000|2022-05-23 03:16:10|17528.9|17458.9|17528.9|17458.9|17528.9|17458.9|17528.9|17458.9|0
1653275800000|2022-05-23 03:16:40|17507.7|17437.9|17507.7|17437.9|17507.7|17437.9|17507.7|17437.9|0
1653275830000|2022-05-23 03:17:10|17495.1|17425.3|17495.1|17425.3|17495.1|17425.3|17495.1|17425.3|0
1653275860000|2022-05-23 03:17:40|17486.3|17416.5|17486.3|17416.5|17486.3|17416.5|17486.3|17416.5|0
1653275890000|2022-05-23 03:18:10|17489|17419.2|17489|17419.2|17489|17419.2|17489|17419.2|0
1653275920000|2022-05-23 03:18:40|17493.8|17424|17493.8|17424|17493.8|17424|17493.8|17424|0
1653275950000|2022-05-23 03:19:10|17495.8|17426|17495.8|17426|17495.8|17426|17495.8|17426|0
1653275980000|2022-05-23 03:19:40|17492.9|17423.1|17492.9|17423.1|17492.9|17423.1|17492.9|17423.1|0
1653276010000|2022-05-23 03:20:10|17485.1|17415.3|17485.1|17415.3|17485.1|17415.3|17485.1|17415.3|0
1653276040000|2022-05-23 03:20:40|17486.4|17416.6|17486.4|17416.6|17486.4|17416.6|17486.4|17416.6|0
1653276070000|2022-05-23 03:21:10|17486.2|17416.4|17486.2|17416.4|17486.2|17416.4|17486.2|17416.4|0
1653276100000|2022-05-23 03:21:40|17488.3|17418.5|17488.3|17418.5|17488.3|17418.5|17488.3|17418.5|0
1653276130000|2022-05-23 03:22:10|17477.3|17407.5|17477.3|17407.5|17477.3|17407.5|17477.3|17407.5|0
1653276160000|2022-05-23 03:22:40|17477.7|17407.9|17477.7|17407.9|17477.7|17407.9|17477.7|17407.9|0
1653276190000|2022-05-23 03:23:10|17473.7|17403.9|17473.7|17403.9|17473.7|17403.9|17473.7|17403.9|0
1653276220000|2022-05-23 03:23:40|17472.1|17402.3|17472.1|17402.3|17472.1|17402.3|17472.1|17402.3|0
1653276250000|2022-05-23 03:24:10|17474.4|17404.6|17474.4|17404.6|17474.4|17404.6|17474.4|17404.6|0
1653276280000|2022-05-23 03:24:40|17468.4|17398.6|17468.4|17398.6|17468.4|17398.6|17468.4|17398.6|0
1653276310000|2022-05-23 03:25:10|17456.6|17387|17456.6|17387|17456.6|17387|17456.6|17387|0
1653276340000|2022-05-23 03:25:40|17464|17394.2|17464|17394.2|17464|17394.2|17464|17394.2|0
1653276370000|2022-05-23 03:26:10|17464.7|17394.9|17464.7|17394.9|17464.7|17394.9|17464.7|17394.9|0
1653276400000|2022-05-23 03:26:40|17457.2|17387.6|17457.2|17387.6|17457.2|17387.6|17457.2|17387.6|0
1653276430000|2022-05-23 03:27:10|17465.1|17395.3|17465.1|17395.3|17465.1|17395.3|17465.1|17395.3|0
1653276460000|2022-05-23 03:27:40|17463.9|17394.1|17463.9|17394.1|17463.9|17394.1|17463.9|17394.1|0
1653276490000|2022-05-23 03:28:10|17458.7|17389.1|17458.7|17389.1|17458.7|17389.1|17458.7|17389.1|0
1653276520000|2022-05-23 03:28:40|17458.9|17389.3|17458.9|17389.3|17458.9|17389.3|17458.9|17389.3|0
1653276550000|2022-05-23 03:29:10|17467|17397.2|17467|17397.2|17467|17397.2|17467|17397.2|0
1653276580000|2022-05-23 03:29:40|17472.8|17403|17472.8|17403|17472.8|17403|17472.8|17403|0
1653276610000|2022-05-23 03:30:10|17474.4|17404.6|17474.4|17404.6|17474.4|17404.6|17474.4|17404.6|0
1653276640000|2022-05-23 03:30:40|17474.9|17405.1|17474.9|17405.1|17474.9|17405.1|17474.9|17405.1|0
1653276670000|2022-05-23 03:31:10|17473.1|17403.3|17473.1|17403.3|17473.1|17403.3|17473.1|17403.3|0
1653276700000|2022-05-23 03:31:40|17473.4|17403.6|17473.4|17403.6|17473.4|17403.6|17473.4|17403.6|0
1653276730000|2022-05-23 03:32:10|17467.7|17397.9|17467.7|17397.9|17467.7|17397.9|17467.7|17397.9|0
1653276760000|2022-05-23 03:32:40|17471.1|17401.3|17471.1|17401.3|17471.1|17401.3|17471.1|17401.3|0
1653276790000|2022-05-23 03:33:10|17476.2|17406.4|17476.2|17406.4|17476.2|17406.4|17476.2|17406.4|0
1653276820000|2022-05-23 03:33:40|17466.3|17396.5|17466.3|17396.5|17466.3|17396.5|17466.3|17396.5|0
1653276850000|2022-05-23 03:34:10|17462.8|17393|17462.8|17393|17462.8|17393|17462.8|17393|0
1653276880000|2022-05-23 03:34:40|17462.6|17392.8|17462.6|17392.8|17462.6|17392.8|17462.6|17392.8|0
1653276910000|2022-05-23 03:35:10|17459.2|17389.6|17459.2|17389.6|17459.2|17389.6|17459.2|17389.6|0
1653276940000|2022-05-23 03:35:40|17456.8|17387.2|17456.8|17387.2|17456.8|17387.2|17456.8|17387.2|0
1653276970000|2022-05-23 03:36:10|17452.4|17382.8|17452.4|17382.8|17452.4|17382.8|17452.4|17382.8|0
1653277000000|2022-05-23 03:36:40|17451.7|17382.1|17451.7|17382.1|17451.7|17382.1|17451.7|17382.1|0
1653277060000|2022-05-23 03:37:40|17446.7|17377.1|17446.7|17377.1|17446.7|17377.1|17446.7|17377.1|0
1653277090000|2022-05-23 03:38:10|17442.6|17373|17442.6|17373|17442.6|17373|17442.6|17373|0
1653277120000|2022-05-23 03:38:40|17439.2|17369.6|17439.2|17369.6|17439.2|17369.6|17439.2|17369.6|0
1653277150000|2022-05-23 03:39:10|17441|17371.4|17441|17371.4|17441|17371.4|17441|17371.4|0
1653277180000|2022-05-23 03:39:40|17437.7|17368.1|17437.7|17368.1|17437.7|17368.1|17437.7|17368.1|0
1653277210000|2022-05-23 03:40:10|17436.4|17366.8|17436.4|17366.8|17436.4|17366.8|17436.4|17366.8|0
1653277240000|2022-05-23 03:40:40|17434.1|17364.5|17434.1|17364.5|17434.1|17364.5|17434.1|17364.5|0
1653277270000|2022-05-23 03:41:10|17436.3|17366.7|17436.3|17366.7|17436.3|17366.7|17436.3|17366.7|0
1653277300000|2022-05-23 03:41:40|17437.9|17368.3|17437.9|17368.3|17437.9|17368.3|17437.9|17368.3|0
1653277330000|2022-05-23 03:42:10|17441.8|17372.2|17441.8|17372.2|17441.8|17372.2|17441.8|17372.2|0
1653277360000|2022-05-23 03:42:40|17437.7|17368.1|17437.7|17368.1|17437.7|17368.1|17437.7|17368.1|0
1653277390000|2022-05-23 03:43:10|17438|17368.4|17438|17368.4|17438|17368.4|17438|17368.4|0
1653277420000|2022-05-23 03:43:40|17440.3|17370.7|17440.3|17370.7|17440.3|17370.7|17440.3|17370.7|0
1653277450000|2022-05-23 03:44:10|17443.5|17373.9|17443.5|17373.9|17443.5|17373.9|17443.5|17373.9|0
1653277480000|2022-05-23 03:44:40|17444.2|17374.6|17444.2|17374.6|17444.2|17374.6|17444.2|17374.6|0
1653277510000|2022-05-23 03:45:10|17440.8|17371.2|17440.8|17371.2|17440.8|17371.2|17440.8|17371.2|0
1653277540000|2022-05-23 03:45:40|17441.8|17372.2|17441.8|17372.2|17441.8|17372.2|17441.8|17372.2|0
1653277570000|2022-05-23 03:46:10|17445.3|17375.7|17445.3|17375.7|17445.3|17375.7|17445.3|17375.7|0
1653277600000|2022-05-23 03:46:40|17446|17376.4|17446|17376.4|17446|17376.4|17446|17376.4|0
1653277630000|2022-05-23 03:47:10|17444.4|17374.8|17444.4|17374.8|17444.4|17374.8|17444.4|17374.8|0
1653277660000|2022-05-23 03:47:40|17446.9|17377.3|17446.9|17377.3|17446.9|17377.3|17446.9|17377.3|0
1653277690000|2022-05-23 03:48:10|17450.1|17380.5|17450.1|17380.5|17450.1|17380.5|17450.1|17380.5|0
1653277720000|2022-05-23 03:48:40|17448.4|17378.8|17448.4|17378.8|17448.4|17378.8|17448.4|17378.8|0
1653277750000|2022-05-23 03:49:10|17451.4|17381.8|17451.4|17381.8|17451.4|17381.8|17451.4|17381.8|0
1653277780000|2022-05-23 03:49:40|17453.4|17383.8|17453.4|17383.8|17453.4|17383.8|17453.4|17383.8|0
1653277810000|2022-05-23 03:50:10|17455.2|17385.6|17455.2|17385.6|17455.2|17385.6|17455.2|17385.6|0
1653277840000|2022-05-23 03:50:40|17456.3|17386.7|17456.3|17386.7|17456.3|17386.7|17456.3|17386.7|0
1653277870000|2022-05-23 03:51:10|17453.6|17384|17453.6|17384|17453.6|17384|17453.6|17384|0
1653277900000|2022-05-23 03:51:40|17454.4|17384.8|17454.4|17384.8|17454.4|17384.8|17454.4|17384.8|0
1653277930000|2022-05-23 03:52:10|17454.6|17385|17454.6|17385|17454.6|17385|17454.6|17385|0
1653277960000|2022-05-23 03:52:40|17455.8|17386.2|17455.8|17386.2|17455.8|17386.2|17455.8|17386.2|0
1653277990000|2022-05-23 03:53:10|17458.5|17388.9|17458.5|17388.9|17458.5|17388.9|17458.5|17388.9|0
1653278020000|2022-05-23 03:53:40|17454.8|17385.2|17454.8|17385.2|17454.8|17385.2|17454.8|17385.2|0
1653278050000|2022-05-23 03:54:10|17458.1|17388.5|17458.1|17388.5|17458.1|17388.5|17458.1|17388.5|0
1653278080000|2022-05-23 03:54:40|17451.5|17381.9|17451.5|17381.9|17451.5|17381.9|17451.5|17381.9|0
1653278110000|2022-05-23 03:55:10|17442.4|17372.8|17442.4|17372.8|17442.4|17372.8|17442.4|17372.8|0
1653278140000|2022-05-23 03:55:40|17447|17377.4|17447|17377.4|17447|17377.4|17447|17377.4|0
1653278170000|2022-05-23 03:56:10|17449.6|17380|17449.6|17380|17449.6|17380|17449.6|17380|0
1653278200000|2022-05-23 03:56:40|17449.5|17379.9|17449.5|17379.9|17449.5|17379.9|17449.5|17379.9|0
1653278230000|2022-05-23 03:57:10|17448.4|17378.8|17448.4|17378.8|17448.4|17378.8|17448.4|17378.8|0
1653278260000|2022-05-23 03:57:40|17444.9|17375.3|17444.9|17375.3|17444.9|17375.3|17444.9|17375.3|0
1653278290000|2022-05-23 03:58:10|17445.7|17376.1|17445.7|17376.1|17445.7|17376.1|17445.7|17376.1|0
1653278320000|2022-05-23 03:58:40|17444.5|17374.9|17444.5|17374.9|17444.5|17374.9|17444.5|17374.9|0
1653278350000|2022-05-23 03:59:10|17446.9|17377.3|17446.9|17377.3|17446.9|17377.3|17446.9|17377.3|0
1653278380000|2022-05-23 03:59:40|17447.6|17378|17447.6|17378|17447.6|17378|17447.6|17378|0
1653278410000|2022-05-23 04:00:10|17450.2|17380.6|17450.2|17380.6|17450.2|17380.6|17450.2|17380.6|0
1653278440000|2022-05-23 04:00:40|17456.8|17387.2|17456.8|17387.2|17456.8|17387.2|17456.8|17387.2|0
1653278470000|2022-05-23 04:01:10|17457.1|17387.5|17457.1|17387.5|17457.1|17387.5|17457.1|17387.5|0
1653278500000|2022-05-23 04:01:40|17459.6|17390|17459.6|17390|17459.6|17390|17459.6|17390|0
1653278530000|2022-05-23 04:02:10|17462.9|17393.1|17462.9|17393.1|17462.9|17393.1|17462.9|17393.1|0
1653278560000|2022-05-23 04:02:40|17464|17394.2|17464|17394.2|17464|17394.2|17464|17394.2|0
1653278590000|2022-05-23 04:03:10|17462.4|17392.6|17462.4|17392.6|17462.4|17392.6|17462.4|17392.6|0
1653278620000|2022-05-23 04:03:40|17456.2|17386.6|17456.2|17386.6|17456.2|17386.6|17456.2|17386.6|0
1653278650000|2022-05-23 04:04:10|17457.6|17388|17457.6|17388|17457.6|17388|17457.6|17388|0
1653278680000|2022-05-23 04:04:40|17460.4|17390.6|17460.4|17390.6|17460.4|17390.6|17460.4|17390.6|0
1653278710000|2022-05-23 04:05:10|17466.7|17396.9|17466.7|17396.9|17466.7|17396.9|17466.7|17396.9|0
1653278740000|2022-05-23 04:05:40|17464.4|17394.6|17464.4|17394.6|17464.4|17394.6|17464.4|17394.6|0
1653278770000|2022-05-23 04:06:10|17464.3|17394.5|17464.3|17394.5|17464.3|17394.5|17464.3|17394.5|0
1653278800000|2022-05-23 04:06:40|17469.2|17399.4|17469.2|17399.4|17469.2|17399.4|17469.2|17399.4|0
1653278830000|2022-05-23 04:07:10|17465.8|17396|17465.8|17396|17465.8|17396|17465.8|17396|0
1653278860000|2022-05-23 04:07:40|17465.1|17395.3|17465.1|17395.3|17465.1|17395.3|17465.1|17395.3|0
1653278890000|2022-05-23 04:08:10|17455.3|17385.7|17455.3|17385.7|17455.3|17385.7|17455.3|17385.7|0
1653278920000|2022-05-23 04:08:40|17455|17385.4|17455|17385.4|17455|17385.4|17455|17385.4|0
1653278950000|2022-05-23 04:09:10|17457.9|17388.3|17457.9|17388.3|17457.9|17388.3|17457.9|17388.3|0
1653278980000|2022-05-23 04:09:40|17457.8|17388.2|17457.8|17388.2|17457.8|17388.2|17457.8|17388.2|0
1653279010000|2022-05-23 04:10:10|17461.6|17391.8|17461.6|17391.8|17461.6|17391.8|17461.6|17391.8|0
1653279040000|2022-05-23 04:10:40|17465.4|17395.6|17465.4|17395.6|17465.4|17395.6|17465.4|17395.6|0
1653279070000|2022-05-23 04:11:10|17458.2|17388.6|17458.2|17388.6|17458.2|17388.6|17458.2|17388.6|0
1653279100000|2022-05-23 04:11:40|17461.4|17391.6|17461.4|17391.6|17461.4|17391.6|17461.4|17391.6|0
1653279130000|2022-05-23 04:12:10|17461.5|17391.7|17461.5|17391.7|17461.5|17391.7|17461.5|17391.7|0
1653279160000|2022-05-23 04:12:40|17461.2|17391.4|17461.2|17391.4|17461.2|17391.4|17461.2|17391.4|0
1653279190000|2022-05-23 04:13:10|17460.5|17390.7|17460.5|17390.7|17460.5|17390.7|17460.5|17390.7|0
1653279220000|2022-05-23 04:13:40|17460|17390.2|17460|17390.2|17460|17390.2|17460|17390.2|0
1653279250000|2022-05-23 04:14:10|17460.2|17390.4|17460.2|17390.4|17460.2|17390.4|17460.2|17390.4|0
1653279280000|2022-05-23 04:14:40|17464.6|17394.8|17464.6|17394.8|17464.6|17394.8|17464.6|17394.8|0
1653279310000|2022-05-23 04:15:10|17465.2|17395.4|17465.2|17395.4|17465.2|17395.4|17465.2|17395.4|0
1653279340000|2022-05-23 04:15:40|17464|17394.2|17464|17394.2|17464|17394.2|17464|17394.2|0
1653279370000|2022-05-23 04:16:10|17467.6|17397.8|17467.6|17397.8|17467.6|17397.8|17467.6|17397.8|0
1653279400000|2022-05-23 04:16:40|17465.2|17395.4|17465.2|17395.4|17465.2|17395.4|17465.2|17395.4|0
1653279430000|2022-05-23 04:17:10|17470.6|17400.8|17470.6|17400.8|17470.6|17400.8|17470.6|17400.8|0
1653279460000|2022-05-23 04:17:40|17468.1|17398.3|17468.1|17398.3|17468.1|17398.3|17468.1|17398.3|0
1653279490000|2022-05-23 04:18:10|17468|17398.2|17468|17398.2|17468|17398.2|17468|17398.2|0
1653279520000|2022-05-23 04:18:40|17471.3|17401.5|17471.3|17401.5|17471.3|17401.5|17471.3|17401.5|0
1653279550000|2022-05-23 04:19:10|17470.4|17400.6|17470.4|17400.6|17470.4|17400.6|17470.4|17400.6|0
1653279580000|2022-05-23 04:19:40|17472.3|17402.5|17472.3|17402.5|17472.3|17402.5|17472.3|17402.5|0
1653279610000|2022-05-23 04:20:10|17474|17404.2|17474|17404.2|17474|17404.2|17474|17404.2|0
1653279640000|2022-05-23 04:20:40|17473.7|17403.9|17473.7|17403.9|17473.7|17403.9|17473.7|17403.9|0
1653279670000|2022-05-23 04:21:10|17469.7|17399.9|17469.7|17399.9|17469.7|17399.9|17469.7|17399.9|0
1653279700000|2022-05-23 04:21:40|17466.4|17396.6|17466.4|17396.6|17466.4|17396.6|17466.4|17396.6|0
1653279730000|2022-05-23 04:22:10|17465.2|17395.4|17465.2|17395.4|17465.2|17395.4|17465.2|17395.4|0
1653279760000|2022-05-23 04:22:40|17468.6|17398.8|17468.6|17398.8|17468.6|17398.8|17468.6|17398.8|0
1653279790000|2022-05-23 04:23:10|17469.5|17399.7|17469.5|17399.7|17469.5|17399.7|17469.5|17399.7|0
1653279820000|2022-05-23 04:23:40|17465.7|17395.9|17465.7|17395.9|17465.7|17395.9|17465.7|17395.9|0
1653279850000|2022-05-23 04:24:10|17452.9|17383.3|17452.9|17383.3|17452.9|17383.3|17452.9|17383.3|0
1653279880000|2022-05-23 04:24:40|17452.7|17383.1|17452.7|17383.1|17452.7|17383.1|17452.7|17383.1|0
1653279910000|2022-05-23 04:25:10|17450.9|17381.3|17450.9|17381.3|17450.9|17381.3|17450.9|17381.3|0
1653279940000|2022-05-23 04:25:40|17453.1|17383.5|17453.1|17383.5|17453.1|17383.5|17453.1|17383.5|0
1653279970000|2022-05-23 04:26:10|17449.7|17380.1|17449.7|17380.1|17449.7|17380.1|17449.7|17380.1|0
1653280000000|2022-05-23 04:26:40|17454|17384.4|17454|17384.4|17454|17384.4|17454|17384.4|0
1653280030000|2022-05-23 04:27:10|17458.5|17388.9|17458.5|17388.9|17458.5|17388.9|17458.5|17388.9|0
1653280060000|2022-05-23 04:27:40|17456.6|17387|17456.6|17387|17456.6|17387|17456.6|17387|0
1653280090000|2022-05-23 04:28:10|17459|17389.4|17459|17389.4|17459|17389.4|17459|17389.4|0
1653280120000|2022-05-23 04:28:40|17456.6|17387|17456.6|17387|17456.6|17387|17456.6|17387|0
1653280150000|2022-05-23 04:29:10|17455.7|17386.1|17455.7|17386.1|17455.7|17386.1|17455.7|17386.1|0
1653280180000|2022-05-23 04:29:40|17454.4|17384.8|17454.4|17384.8|17454.4|17384.8|17454.4|17384.8|0
1653280210000|2022-05-23 04:30:10|17455.4|17385.8|17455.4|17385.8|17455.4|17385.8|17455.4|17385.8|0
1653280240000|2022-05-23 04:30:40|17459.1|17389.5|17459.1|17389.5|17459.1|17389.5|17459.1|17389.5|0
1653280270000|2022-05-23 04:31:10|17464.9|17395.1|17464.9|17395.1|17464.9|17395.1|17464.9|17395.1|0
1653280300000|2022-05-23 04:31:40|17472.3|17402.5|17472.3|17402.5|17472.3|17402.5|17472.3|17402.5|0
1653280330000|2022-05-23 04:32:10|17475.1|17405.3|17475.1|17405.3|17475.1|17405.3|17475.1|17405.3|0
1653280360000|2022-05-23 04:32:40|17474.2|17404.4|17474.2|17404.4|17474.2|17404.4|17474.2|17404.4|0
1653280390000|2022-05-23 04:33:10|17474.8|17405|17474.8|17405|17474.8|17405|17474.8|17405|0
1653280420000|2022-05-23 04:33:40|17481|17411.2|17481|17411.2|17481|17411.2|17481|17411.2|0
1653280450000|2022-05-23 04:34:10|17483|17413.2|17483|17413.2|17483|17413.2|17483|17413.2|0
1653280480000|2022-05-23 04:34:40|17480|17410.2|17480|17410.2|17480|17410.2|17480|17410.2|0
1653280510000|2022-05-23 04:35:10|17481.8|17412|17481.8|17412|17481.8|17412|17481.8|17412|0
1653280540000|2022-05-23 04:35:40|17480.6|17410.8|17480.6|17410.8|17480.6|17410.8|17480.6|17410.8|0
1653280570000|2022-05-23 04:36:10|17471.3|17401.5|17471.3|17401.5|17471.3|17401.5|17471.3|17401.5|0
1653280600000|2022-05-23 04:36:40|17474.7|17404.9|17474.7|17404.9|17474.7|17404.9|17474.7|17404.9|0
1653280630000|2022-05-23 04:37:10|17470.8|17401|17470.8|17401|17470.8|17401|17470.8|17401|0
1653280660000|2022-05-23 04:37:40|17471.7|17401.9|17471.7|17401.9|17471.7|17401.9|17471.7|17401.9|0
1653280690000|2022-05-23 04:38:10|17472.8|17403|17472.8|17403|17472.8|17403|17472.8|17403|0
1653280720000|2022-05-23 04:38:40|17473|17403.2|17473|17403.2|17473|17403.2|17473|17403.2|0
1653280750000|2022-05-23 04:39:10|17473.3|17403.5|17473.3|17403.5|17473.3|17403.5|17473.3|17403.5|0
1653280780000|2022-05-23 04:39:40|17463.3|17393.5|17463.3|17393.5|17463.3|17393.5|17463.3|17393.5|0
1653280810000|2022-05-23 04:40:10|17460.4|17390.6|17460.4|17390.6|17460.4|17390.6|17460.4|17390.6|0
1653280840000|2022-05-23 04:40:40|17456.1|17386.5|17456.1|17386.5|17456.1|17386.5|17456.1|17386.5|0
1653280870000|2022-05-23 04:41:10|17456.9|17387.3|17456.9|17387.3|17456.9|17387.3|17456.9|17387.3|0
1653280900000|2022-05-23 04:41:40|17458.2|17388.6|17458.2|17388.6|17458.2|17388.6|17458.2|17388.6|0
1653280930000|2022-05-23 04:42:10|17453.3|17383.7|17453.3|17383.7|17453.3|17383.7|17453.3|17383.7|0
1653280960000|2022-05-23 04:42:40|17451.3|17381.7|17451.3|17381.7|17451.3|17381.7|17451.3|17381.7|0
1653280990000|2022-05-23 04:43:10|17449.6|17380|17449.6|17380|17449.6|17380|17449.6|17380|0
1653281020000|2022-05-23 04:43:40|17451.5|17381.9|17451.5|17381.9|17451.5|17381.9|17451.5|17381.9|0
1653281050000|2022-05-23 04:44:10|17454.4|17384.8|17454.4|17384.8|17454.4|17384.8|17454.4|17384.8|0
1653281080000|2022-05-23 04:44:40|17456.3|17386.7|17456.3|17386.7|17456.3|17386.7|17456.3|17386.7|0
1653281110000|2022-05-23 04:45:10|17454.6|17385|17454.6|17385|17454.6|17385|17454.6|17385|0
1653281140000|2022-05-23 04:45:40|17454.5|17384.9|17454.5|17384.9|17454.5|17384.9|17454.5|17384.9|0
1653281170000|2022-05-23 04:46:10|17457|17387.4|17457|17387.4|17457|17387.4|17457|17387.4|0
1653281200000|2022-05-23 04:46:40|17454.3|17384.7|17454.3|17384.7|17454.3|17384.7|17454.3|17384.7|0
1653281230000|2022-05-23 04:47:10|17450.5|17380.9|17450.5|17380.9|17450.5|17380.9|17450.5|17380.9|0
1653281260000|2022-05-23 04:47:40|17455.1|17385.5|17455.1|17385.5|17455.1|17385.5|17455.1|17385.5|0
1653281290000|2022-05-23 04:48:10|17453.5|17383.9|17453.5|17383.9|17453.5|17383.9|17453.5|17383.9|0
1653281320000|2022-05-23 04:48:40|17448.6|17379|17448.6|17379|17448.6|17379|17448.6|17379|0
1653281350000|2022-05-23 04:49:10|17447.3|17377.7|17447.3|17377.7|17447.3|17377.7|17447.3|17377.7|0
1653281380000|2022-05-23 04:49:40|17447.6|17378|17447.6|17378|17447.6|17378|17447.6|17378|0
1653281410000|2022-05-23 04:50:10|17443|17373.4|17443|17373.4|17443|17373.4|17443|17373.4|0
1653281440000|2022-05-23 04:50:40|17446.3|17376.7|17446.3|17376.7|17446.3|17376.7|17446.3|17376.7|0
1653281470000|2022-05-23 04:51:10|17444.6|17375|17444.6|17375|17444.6|17375|17444.6|17375|0
1653281500000|2022-05-23 04:51:40|17439|17369.4|17439|17369.4|17439|17369.4|17439|17369.4|0
1653281530000|2022-05-23 04:52:10|17438.4|17368.8|17438.4|17368.8|17438.4|17368.8|17438.4|17368.8|0
1653281560000|2022-05-23 04:52:40|17445.5|17375.9|17445.5|17375.9|17445.5|17375.9|17445.5|17375.9|0
1653281590000|2022-05-23 04:53:10|17445.1|17375.5|17445.1|17375.5|17445.1|17375.5|17445.1|17375.5|0
1653281620000|2022-05-23 04:53:40|17447.8|17378.2|17447.8|17378.2|17447.8|17378.2|17447.8|17378.2|0
1653281650000|2022-05-23 04:54:10|17446.2|17376.6|17446.2|17376.6|17446.2|17376.6|17446.2|17376.6|0
1653281680000|2022-05-23 04:54:40|17444.6|17375|17444.6|17375|17444.6|17375|17444.6|17375|0
1653281710000|2022-05-23 04:55:10|17440.1|17370.5|17440.1|17370.5|17440.1|17370.5|17440.1|17370.5|0
1653281740000|2022-05-23 04:55:40|17441.6|17372|17441.6|17372|17441.6|17372|17441.6|17372|0
1653281770000|2022-05-23 04:56:10|17440.9|17371.3|17440.9|17371.3|17440.9|17371.3|17440.9|17371.3|0
1653281800000|2022-05-23 04:56:40|17439.2|17369.6|17439.2|17369.6|17439.2|17369.6|17439.2|17369.6|0
1653281830000|2022-05-23 04:57:10|17440.9|17371.3|17440.9|17371.3|17440.9|17371.3|17440.9|17371.3|0
1653281860000|2022-05-23 04:57:40|17441.1|17371.5|17441.1|17371.5|17441.1|17371.5|17441.1|17371.5|0
1653281890000|2022-05-23 04:58:10|17446.9|17377.3|17446.9|17377.3|17446.9|17377.3|17446.9|17377.3|0
1653281920000|2022-05-23 04:58:40|17447.8|17378.2|17447.8|17378.2|17447.8|17378.2|17447.8|17378.2|0
1653281950000|2022-05-23 04:59:10|17452.3|17382.7|17452.3|17382.7|17452.3|17382.7|17452.3|17382.7|0
1653281980000|2022-05-23 04:59:40|17453.6|17384|17453.6|17384|17453.6|17384|17453.6|17384|0
1653282010000|2022-05-23 05:00:10|17456.5|17386.9|17456.5|17386.9|17456.5|17386.9|17456.5|17386.9|0
1653282040000|2022-05-23 05:00:40|17453.2|17383.6|17453.2|17383.6|17453.2|17383.6|17453.2|17383.6|0
1653282070000|2022-05-23 05:01:10|17453.3|17383.7|17453.3|17383.7|17453.3|17383.7|17453.3|17383.7|0
1653282100000|2022-05-23 05:01:40|17450.6|17381|17450.6|17381|17450.6|17381|17450.6|17381|0
1653282130000|2022-05-23 05:02:10|17455.3|17385.7|17455.3|17385.7|17455.3|17385.7|17455.3|17385.7|0
1653282160000|2022-05-23 05:02:40|17454.8|17385.2|17454.8|17385.2|17454.8|17385.2|17454.8|17385.2|0
1653282190000|2022-05-23 05:03:10|17454.1|17384.5|17454.1|17384.5|17454.1|17384.5|17454.1|17384.5|0
1653282220000|2022-05-23 05:03:40|17454.9|17385.3|17454.9|17385.3|17454.9|17385.3|17454.9|17385.3|0
1653282250000|2022-05-23 05:04:10|17462.3|17392.5|17462.3|17392.5|17462.3|17392.5|17462.3|17392.5|0
1653282280000|2022-05-23 05:04:40|17465.1|17395.3|17465.1|17395.3|17465.1|17395.3|17465.1|17395.3|0
1653282310000|2022-05-23 05:05:10|17471.7|17401.9|17471.7|17401.9|17471.7|17401.9|17471.7|17401.9|0
1653282340000|2022-05-23 05:05:40|17466.6|17396.8|17466.6|17396.8|17466.6|17396.8|17466.6|17396.8|0
1653282370000|2022-05-23 05:06:10|17469.2|17399.4|17469.2|17399.4|17469.2|17399.4|17469.2|17399.4|0
1653282400000|2022-05-23 05:06:40|17467.5|17397.7|17467.5|17397.7|17467.5|17397.7|17467.5|17397.7|0
1653282430000|2022-05-23 05:07:10|17467.1|17397.3|17467.1|17397.3|17467.1|17397.3|17467.1|17397.3|0
1653282460000|2022-05-23 05:07:40|17467.3|17397.5|17467.3|17397.5|17467.3|17397.5|17467.3|17397.5|0
1653282490000|2022-05-23 05:08:10|17467.6|17397.8|17467.6|17397.8|17467.6|17397.8|17467.6|17397.8|0
1653282520000|2022-05-23 05:08:40|17467.5|17397.7|17467.5|17397.7|17467.5|17397.7|17467.5|17397.7|0
1653282550000|2022-05-23 05:09:10|17467.7|17397.9|17467.7|17397.9|17467.7|17397.9|17467.7|17397.9|0
1653282580000|2022-05-23 05:09:40|17465.5|17395.7|17465.5|17395.7|17465.5|17395.7|17465.5|17395.7|0
1653282610000|2022-05-23 05:10:10|17464.5|17394.7|17464.5|17394.7|17464.5|17394.7|17464.5|17394.7|0
1653282640000|2022-05-23 05:10:40|17461.1|17391.3|17461.1|17391.3|17461.1|17391.3|17461.1|17391.3|0
1653282670000|2022-05-23 05:11:10|17456.1|17386.5|17456.1|17386.5|17456.1|17386.5|17456.1|17386.5|0
1653282700000|2022-05-23 05:11:40|17454.3|17384.7|17454.3|17384.7|17454.3|17384.7|17454.3|17384.7|0
1653282730000|2022-05-23 05:12:10|17455.1|17385.5|17455.1|17385.5|17455.1|17385.5|17455.1|17385.5|0
1653282760000|2022-05-23 05:12:40|17451.1|17381.5|17451.1|17381.5|17451.1|17381.5|17451.1|17381.5|0
1653282790000|2022-05-23 05:13:10|17455.6|17386|17455.6|17386|17455.6|17386|17455.6|17386|0
1653282820000|2022-05-23 05:13:40|17454.6|17385|17454.6|17385|17454.6|17385|17454.6|17385|0
1653282850000|2022-05-23 05:14:10|17452.7|17383.1|17452.7|17383.1|17452.7|17383.1|17452.7|17383.1|0
1653282880000|2022-05-23 05:14:40|17456|17386.4|17456|17386.4|17456|17386.4|17456|17386.4|0
1653282910000|2022-05-23 05:15:10|17454.8|17385.2|17454.8|17385.2|17454.8|17385.2|17454.8|17385.2|0
1653282940000|2022-05-23 05:15:40|17450.8|17381.2|17450.8|17381.2|17450.8|17381.2|17450.8|17381.2|0
1653282970000|2022-05-23 05:16:10|17450.2|17380.6|17450.2|17380.6|17450.2|17380.6|17450.2|17380.6|0
1653283000000|2022-05-23 05:16:40|17450.4|17380.8|17450.4|17380.8|17450.4|17380.8|17450.4|17380.8|0
1653283030000|2022-05-23 05:17:10|17448|17378.4|17448|17378.4|17448|17378.4|17448|17378.4|0
1653283060000|2022-05-23 05:17:40|17445.6|17376|17445.6|17376|17445.6|17376|17445.6|17376|0
1653283090000|2022-05-23 05:18:10|17442.7|17373.1|17442.7|17373.1|17442.7|17373.1|17442.7|17373.1|0
1653283120000|2022-05-23 05:18:40|17444.1|17374.5|17444.1|17374.5|17444.1|17374.5|17444.1|17374.5|0
1653283150000|2022-05-23 05:19:10|17447.7|17378.1|17447.7|17378.1|17447.7|17378.1|17447.7|17378.1|0
1653283180000|2022-05-23 05:19:40|17448.1|17378.5|17448.1|17378.5|17448.1|17378.5|17448.1|17378.5|0
1653283210000|2022-05-23 05:20:10|17447.9|17378.3|17447.9|17378.3|17447.9|17378.3|17447.9|17378.3|0
1653283240000|2022-05-23 05:20:40|17450.6|17381|17450.6|17381|17450.6|17381|17450.6|17381|0
1653283270000|2022-05-23 05:21:10|17447.9|17378.3|17447.9|17378.3|17447.9|17378.3|17447.9|17378.3|0
1653283300000|2022-05-23 05:21:40|17447.8|17378.2|17447.8|17378.2|17447.8|17378.2|17447.8|17378.2|0
1653283330000|2022-05-23 05:22:10|17442.2|17372.6|17442.2|17372.6|17442.2|17372.6|17442.2|17372.6|0
1653283360000|2022-05-23 05:22:40|17439.2|17369.6|17439.2|17369.6|17439.2|17369.6|17439.2|17369.6|0
1653283390000|2022-05-23 05:23:10|17439.9|17370.3|17439.9|17370.3|17439.9|17370.3|17439.9|17370.3|0
1653283420000|2022-05-23 05:23:40|17435.3|17365.7|17435.3|17365.7|17435.3|17365.7|17435.3|17365.7|0
1653283450000|2022-05-23 05:24:10|17433.1|17363.5|17433.1|17363.5|17433.1|17363.5|17433.1|17363.5|0
1653283480000|2022-05-23 05:24:40|17425.9|17356.3|17425.9|17356.3|17425.9|17356.3|17425.9|17356.3|0
1653283510000|2022-05-23 05:25:10|17424.3|17354.7|17424.3|17354.7|17424.3|17354.7|17424.3|17354.7|0
1653283540000|2022-05-23 05:25:40|17428.9|17359.3|17428.9|17359.3|17428.9|17359.3|17428.9|17359.3|0
1653283570000|2022-05-23 05:26:10|17431.8|17362.2|17431.8|17362.2|17431.8|17362.2|17431.8|17362.2|0
1653283600000|2022-05-23 05:26:40|17434.1|17364.5|17434.1|17364.5|17434.1|17364.5|17434.1|17364.5|0
1653283630000|2022-05-23 05:27:10|17438|17368.4|17438|17368.4|17438|17368.4|17438|17368.4|0
1653283660000|2022-05-23 05:27:40|17443.2|17373.6|17443.2|17373.6|17443.2|17373.6|17443.2|17373.6|0
1653283690000|2022-05-23 05:28:10|17453.1|17383.5|17453.1|17383.5|17453.1|17383.5|17453.1|17383.5|0
1653283720000|2022-05-23 05:28:40|17452.9|17383.3|17452.9|17383.3|17452.9|17383.3|17452.9|17383.3|0
1653283750000|2022-05-23 05:29:10|17460.4|17390.6|17460.4|17390.6|17460.4|17390.6|17460.4|17390.6|0
1653283780000|2022-05-23 05:29:40|17456.6|17387|17456.6|17387|17456.6|17387|17456.6|17387|0
1653283810000|2022-05-23 05:30:10|17463.6|17393.8|17463.6|17393.8|17463.6|17393.8|17463.6|17393.8|0
1653283840000|2022-05-23 05:30:40|17465|17395.2|17465|17395.2|17465|17395.2|17465|17395.2|0
1653283870000|2022-05-23 05:31:10|17463.5|17393.7|17463.5|17393.7|17463.5|17393.7|17463.5|17393.7|0
1653283900000|2022-05-23 05:31:40|17463.6|17393.8|17463.6|17393.8|17463.6|17393.8|17463.6|17393.8|0
1653283930000|2022-05-23 05:32:10|17465.6|17395.8|17465.6|17395.8|17465.6|17395.8|17465.6|17395.8|0
1653283960000|2022-05-23 05:32:40|17466.7|17396.9|17466.7|17396.9|17466.7|17396.9|17466.7|17396.9|0
1653283990000|2022-05-23 05:33:10|17466.2|17396.4|17466.2|17396.4|17466.2|17396.4|17466.2|17396.4|0
1653284020000|2022-05-23 05:33:40|17466.6|17396.8|17466.6|17396.8|17466.6|17396.8|17466.6|17396.8|0
1653284050000|2022-05-23 05:34:10|17468.9|17399.1|17468.9|17399.1|17468.9|17399.1|17468.9|17399.1|0
1653284080000|2022-05-23 05:34:40|17465.2|17395.4|17465.2|17395.4|17465.2|17395.4|17465.2|17395.4|0
1653284110000|2022-05-23 05:35:10|17460.6|17390.8|17460.6|17390.8|17460.6|17390.8|17460.6|17390.8|0
1653284140000|2022-05-23 05:35:40|17462.6|17392.8|17462.6|17392.8|17462.6|17392.8|17462.6|17392.8|0
1653284170000|2022-05-23 05:36:10|17462|17392.2|17462|17392.2|17462|17392.2|17462|17392.2|0
1653284200000|2022-05-23 05:36:40|17466.3|17396.5|17466.3|17396.5|17466.3|17396.5|17466.3|17396.5|0
1653284230000|2022-05-23 05:37:10|17463.4|17393.6|17463.4|17393.6|17463.4|17393.6|17463.4|17393.6|0
1653284260000|2022-05-23 05:37:40|17462.4|17392.6|17462.4|17392.6|17462.4|17392.6|17462.4|17392.6|0
1653284290000|2022-05-23 05:38:10|17468.1|17398.3|17468.1|17398.3|17468.1|17398.3|17468.1|17398.3|0
1653284320000|2022-05-23 05:38:40|17469.5|17399.7|17469.5|17399.7|17469.5|17399.7|17469.5|17399.7|0
1653284350000|2022-05-23 05:39:10|17470.9|17401.1|17470.9|17401.1|17470.9|17401.1|17470.9|17401.1|0
1653284380000|2022-05-23 05:39:40|17470.4|17400.6|17470.4|17400.6|17470.4|17400.6|17470.4|17400.6|0
1653284410000|2022-05-23 05:40:10|17464.1|17394.3|17464.1|17394.3|17464.1|17394.3|17464.1|17394.3|0
1653284440000|2022-05-23 05:40:40|17461.8|17392|17461.8|17392|17461.8|17392|17461.8|17392|0
1653284470000|2022-05-23 05:41:10|17460.6|17390.8|17460.6|17390.8|17460.6|17390.8|17460.6|17390.8|0
1653284500000|2022-05-23 05:41:40|17465.5|17395.7|17465.5|17395.7|17465.5|17395.7|17465.5|17395.7|0
1653284530000|2022-05-23 05:42:10|17465.3|17395.5|17465.3|17395.5|17465.3|17395.5|17465.3|17395.5|0
1653284560000|2022-05-23 05:42:40|17468.8|17399|17468.8|17399|17468.8|17399|17468.8|17399|0
1653284590000|2022-05-23 05:43:10|17470.5|17400.7|17470.5|17400.7|17470.5|17400.7|17470.5|17400.7|0
1653284620000|2022-05-23 05:43:40|17469.3|17399.5|17469.3|17399.5|17469.3|17399.5|17469.3|17399.5|0
1653284650000|2022-05-23 05:44:10|17464.1|17394.3|17464.1|17394.3|17464.1|17394.3|17464.1|17394.3|0
1653284680000|2022-05-23 05:44:40|17467.8|17398|17467.8|17398|17467.8|17398|17467.8|17398|0
1653284710000|2022-05-23 05:45:10|17468.1|17398.3|17468.1|17398.3|17468.1|17398.3|17468.1|17398.3|0
1653284740000|2022-05-23 05:45:40|17463.1|17393.3|17463.1|17393.3|17463.1|17393.3|17463.1|17393.3|0
1653284770000|2022-05-23 05:46:10|17464.5|17394.7|17464.5|17394.7|17464.5|17394.7|17464.5|17394.7|0
1653284800000|2022-05-23 05:46:40|17462.1|17392.3|17462.1|17392.3|17462.1|17392.3|17462.1|17392.3|0
1653284830000|2022-05-23 05:47:10|17462.4|17392.6|17462.4|17392.6|17462.4|17392.6|17462.4|17392.6|0
1653284860000|2022-05-23 05:47:40|17463.1|17393.3|17463.1|17393.3|17463.1|17393.3|17463.1|17393.3|0
1653284890000|2022-05-23 05:48:10|17461.9|17392.1|17461.9|17392.1|17461.9|17392.1|17461.9|17392.1|0
1653284920000|2022-05-23 05:48:40|17465.4|17395.6|17465.4|17395.6|17465.4|17395.6|17465.4|17395.6|0
1653284950000|2022-05-23 05:49:10|17477.6|17407.8|17477.6|17407.8|17477.6|17407.8|17477.6|17407.8|0
1653284980000|2022-05-23 05:49:40|17469.7|17399.9|17469.7|17399.9|17469.7|17399.9|17469.7|17399.9|0
1653285010000|2022-05-23 05:50:10|17475.6|17405.8|17475.6|17405.8|17475.6|17405.8|17475.6|17405.8|0
1653285040000|2022-05-23 05:50:40|17484.5|17414.7|17484.5|17414.7|17484.5|17414.7|17484.5|17414.7|0
1653285070000|2022-05-23 05:51:10|17482.7|17412.9|17482.7|17412.9|17482.7|17412.9|17482.7|17412.9|0
1653285100000|2022-05-23 05:51:40|17488.5|17418.7|17488.5|17418.7|17488.5|17418.7|17488.5|17418.7|0
1653285130000|2022-05-23 05:52:10|17488|17418.2|17488|17418.2|17488|17418.2|17488|17418.2|0
1653285160000|2022-05-23 05:52:40|17488.5|17418.7|17488.5|17418.7|17488.5|17418.7|17488.5|17418.7|0
1653285190000|2022-05-23 05:53:10|17484.1|17414.3|17484.1|17414.3|17484.1|17414.3|17484.1|17414.3|0
1653285220000|2022-05-23 05:53:40|17488.1|17418.3|17488.1|17418.3|17488.1|17418.3|17488.1|17418.3|0
1653285250000|2022-05-23 05:54:10|17487.9|17418.1|17487.9|17418.1|17487.9|17418.1|17487.9|17418.1|0
1653285280000|2022-05-23 05:54:40|17488.9|17419.1|17488.9|17419.1|17488.9|17419.1|17488.9|17419.1|0
1653285310000|2022-05-23 05:55:10|17491.2|17421.4|17491.2|17421.4|17491.2|17421.4|17491.2|17421.4|0
1653285340000|2022-05-23 05:55:40|17488.2|17418.4|17488.2|17418.4|17488.2|17418.4|17488.2|17418.4|0
1653285370000|2022-05-23 05:56:10|17491.7|17421.9|17491.7|17421.9|17491.7|17421.9|17491.7|17421.9|0
1653285400000|2022-05-23 05:56:40|17493.6|17423.8|17493.6|17423.8|17493.6|17423.8|17493.6|17423.8|0
1653285430000|2022-05-23 05:57:10|17499.7|17429.9|17499.7|17429.9|17499.7|17429.9|17499.7|17429.9|0
1653285460000|2022-05-23 05:57:40|17504.4|17434.6|17504.4|17434.6|17504.4|17434.6|17504.4|17434.6|0
1653285490000|2022-05-23 05:58:10|17497.7|17427.9|17497.7|17427.9|17497.7|17427.9|17497.7|17427.9|0
1653285520000|2022-05-23 05:58:40|17487.7|17417.9|17487.7|17417.9|17487.7|17417.9|17487.7|17417.9|0
1653285550000|2022-05-23 05:59:10|17480.7|17410.9|17480.7|17410.9|17480.7|17410.9|17480.7|17410.9|0
1653285580000|2022-05-23 05:59:40|17474.3|17404.5|17474.3|17404.5|17474.3|17404.5|17474.3|17404.5|0
1653351010000|2022-05-24 00:10:10|17532.3|17462.3|17532.3|17462.3|17532.3|17462.3|17532.3|17462.3|0
1653351040000|2022-05-24 00:10:40|17555.7|17485.7|17555.7|17485.7|17555.7|17485.7|17555.7|17485.7|0
1653351070000|2022-05-24 00:11:10|17570.7|17500.5|17570.7|17500.5|17570.7|17500.5|17570.7|17500.5|0
1653351100000|2022-05-24 00:11:40|17560.2|17490|17560.2|17490|17560.2|17490|17560.2|17490|0
1653351130000|2022-05-24 00:12:10|17563.5|17493.3|17563.5|17493.3|17563.5|17493.3|17563.5|17493.3|0
1653351160000|2022-05-24 00:12:40|17585.3|17515.1|17585.3|17515.1|17585.3|17515.1|17585.3|17515.1|0
1653351190000|2022-05-24 00:13:10|17594.6|17524.4|17594.6|17524.4|17594.6|17524.4|17594.6|17524.4|0
1653351220000|2022-05-24 00:13:40|17595.7|17525.5|17595.7|17525.5|17595.7|17525.5|17595.7|17525.5|0
1653351250000|2022-05-24 00:14:10|17587.2|17517|17587.2|17517|17587.2|17517|17587.2|17517|0
1653351280000|2022-05-24 00:14:40|17602.7|17532.5|17602.7|17532.5|17602.7|17532.5|17602.7|17532.5|0
1653351310000|2022-05-24 00:15:10|17589|17518.8|17589|17518.8|17589|17518.8|17589|17518.8|0
1653351340000|2022-05-24 00:15:40|17575.5|17505.3|17575.5|17505.3|17575.5|17505.3|17575.5|17505.3|0
1653351370000|2022-05-24 00:16:10|17571.4|17501.2|17571.4|17501.2|17571.4|17501.2|17571.4|17501.2|0
1653351400000|2022-05-24 00:16:40|17584.6|17514.4|17584.6|17514.4|17584.6|17514.4|17584.6|17514.4|0
1653351430000|2022-05-24 00:17:10|17578|17507.8|17578|17507.8|17578|17507.8|17578|17507.8|0
1653351460000|2022-05-24 00:17:40|17580.3|17510.1|17580.3|17510.1|17580.3|17510.1|17580.3|17510.1|0
1653351490000|2022-05-24 00:18:10|17585.1|17514.9|17585.1|17514.9|17585.1|17514.9|17585.1|17514.9|0
1653351520000|2022-05-24 00:18:40|17571.5|17501.3|17571.5|17501.3|17571.5|17501.3|17571.5|17501.3|0
1653351550000|2022-05-24 00:19:10|17558.6|17488.6|17558.6|17488.6|17558.6|17488.6|17558.6|17488.6|0
1653351580000|2022-05-24 00:19:40|17543.1|17473.1|17543.1|17473.1|17543.1|17473.1|17543.1|17473.1|0
1653351610000|2022-05-24 00:20:10|17554.4|17484.4|17554.4|17484.4|17554.4|17484.4|17554.4|17484.4|0
1653351640000|2022-05-24 00:20:40|17559.5|17489.5|17559.5|17489.5|17559.5|17489.5|17559.5|17489.5|0
1653351670000|2022-05-24 00:21:10|17572.2|17502|17572.2|17502|17572.2|17502|17572.2|17502|0
1653351700000|2022-05-24 00:21:40|17583.1|17512.9|17583.1|17512.9|17583.1|17512.9|17583.1|17512.9|0
1653351730000|2022-05-24 00:22:10|17578.3|17508.1|17578.3|17508.1|17578.3|17508.1|17578.3|17508.1|0
1653351760000|2022-05-24 00:22:40|17564.8|17494.6|17564.8|17494.6|17564.8|17494.6|17564.8|17494.6|0
1653351790000|2022-05-24 00:23:10|17569.6|17499.4|17569.6|17499.4|17569.6|17499.4|17569.6|17499.4|0
1653351820000|2022-05-24 00:23:40|17560.4|17490.2|17560.4|17490.2|17560.4|17490.2|17560.4|17490.2|0
1653351850000|2022-05-24 00:24:10|17561.3|17491.1|17561.3|17491.1|17561.3|17491.1|17561.3|17491.1|0
1653351880000|2022-05-24 00:24:40|17565.2|17495|17565.2|17495|17565.2|17495|17565.2|17495|0
1653351910000|2022-05-24 00:25:10|17561.3|17491.1|17561.3|17491.1|17561.3|17491.1|17561.3|17491.1|0
1653351940000|2022-05-24 00:25:40|17566.5|17496.3|17566.5|17496.3|17566.5|17496.3|17566.5|17496.3|0
1653351970000|2022-05-24 00:26:10|17567|17496.8|17567|17496.8|17567|17496.8|17567|17496.8|0
1653352000000|2022-05-24 00:26:40|17571.1|17500.9|17571.1|17500.9|17571.1|17500.9|17571.1|17500.9|0
1653352030000|2022-05-24 00:27:10|17574|17503.8|17574|17503.8|17574|17503.8|17574|17503.8|0
1653352060000|2022-05-24 00:27:40|17561.2|17491|17561.2|17491|17561.2|17491|17561.2|17491|0
1653352090000|2022-05-24 00:28:10|17561.3|17491.1|17561.3|17491.1|17561.3|17491.1|17561.3|17491.1|0
1653352120000|2022-05-24 00:28:40|17565.1|17494.9|17565.1|17494.9|17565.1|17494.9|17565.1|17494.9|0
1653352150000|2022-05-24 00:29:10|17567.9|17497.7|17567.9|17497.7|17567.9|17497.7|17567.9|17497.7|0
1653352180000|2022-05-24 00:29:40|17566.5|17496.3|17566.5|17496.3|17566.5|17496.3|17566.5|17496.3|0
1653352210000|2022-05-24 00:30:10|17565.6|17495.4|17565.6|17495.4|17565.6|17495.4|17565.6|17495.4|0
1653352240000|2022-05-24 00:30:40|17558.9|17488.9|17558.9|17488.9|17558.9|17488.9|17558.9|17488.9|0
1653352270000|2022-05-24 00:31:10|17543.4|17473.4|17543.4|17473.4|17543.4|17473.4|17543.4|17473.4|0
1653352300000|2022-05-24 00:31:40|17551.2|17481.2|17551.2|17481.2|17551.2|17481.2|17551.2|17481.2|0
1653352330000|2022-05-24 00:32:10|17548.3|17478.3|17548.3|17478.3|17548.3|17478.3|17548.3|17478.3|0
1653352360000|2022-05-24 00:32:40|17546.8|17476.8|17546.8|17476.8|17546.8|17476.8|17546.8|17476.8|0
1653352390000|2022-05-24 00:33:10|17547.6|17477.6|17547.6|17477.6|17547.6|17477.6|17547.6|17477.6|0
1653352420000|2022-05-24 00:33:40|17542.2|17472.2|17542.2|17472.2|17542.2|17472.2|17542.2|17472.2|0
1653352450000|2022-05-24 00:34:10|17545|17475|17545|17475|17545|17475|17545|17475|0
1653352480000|2022-05-24 00:34:40|17542.7|17472.7|17542.7|17472.7|17542.7|17472.7|17542.7|17472.7|0
1653352510000|2022-05-24 00:35:10|17547.8|17477.8|17547.8|17477.8|17547.8|17477.8|17547.8|17477.8|0
1653352540000|2022-05-24 00:35:40|17556.4|17486.4|17556.4|17486.4|17556.4|17486.4|17556.4|17486.4|0
1653352570000|2022-05-24 00:36:10|17543.9|17473.9|17543.9|17473.9|17543.9|17473.9|17543.9|17473.9|0
1653352600000|2022-05-24 00:36:40|17540|17470|17540|17470|17540|17470|17540|17470|0
1653352630000|2022-05-24 00:37:10|17541|17471|17541|17471|17541|17471|17541|17471|0
1653352660000|2022-05-24 00:37:40|17546.1|17476.1|17546.1|17476.1|17546.1|17476.1|17546.1|17476.1|0
1653352690000|2022-05-24 00:38:10|17548.9|17478.9|17548.9|17478.9|17548.9|17478.9|17548.9|17478.9|0
1653352720000|2022-05-24 00:38:40|17548.5|17478.5|17548.5|17478.5|17548.5|17478.5|17548.5|17478.5|0
1653352780000|2022-05-24 00:39:40|17543.9|17473.9|17543.9|17473.9|17543.9|17473.9|17543.9|17473.9|0
1653352810000|2022-05-24 00:40:10|17541.8|17471.8|17541.8|17471.8|17541.8|17471.8|17541.8|17471.8|0
1653352840000|2022-05-24 00:40:40|17534.9|17464.9|17534.9|17464.9|17534.9|17464.9|17534.9|17464.9|0
1653352870000|2022-05-24 00:41:10|17535.8|17465.8|17535.8|17465.8|17535.8|17465.8|17535.8|17465.8|0
1653352900000|2022-05-24 00:41:40|17539.2|17469.2|17539.2|17469.2|17539.2|17469.2|17539.2|17469.2|0
1653352930000|2022-05-24 00:42:10|17536.1|17466.1|17536.1|17466.1|17536.1|17466.1|17536.1|17466.1|0
1653352960000|2022-05-24 00:42:40|17534.3|17464.3|17534.3|17464.3|17534.3|17464.3|17534.3|17464.3|0
1653352990000|2022-05-24 00:43:10|17533.6|17463.6|17533.6|17463.6|17533.6|17463.6|17533.6|17463.6|0
1653353020000|2022-05-24 00:43:40|17528.8|17458.8|17528.8|17458.8|17528.8|17458.8|17528.8|17458.8|0
1653353050000|2022-05-24 00:44:10|17529.5|17459.5|17529.5|17459.5|17529.5|17459.5|17529.5|17459.5|0
1653353080000|2022-05-24 00:44:40|17532.7|17462.7|17532.7|17462.7|17532.7|17462.7|17532.7|17462.7|0
1653353110000|2022-05-24 00:45:10|17528.4|17458.4|17528.4|17458.4|17528.4|17458.4|17528.4|17458.4|0
1653353140000|2022-05-24 00:45:40|17527.4|17457.4|17527.4|17457.4|17527.4|17457.4|17527.4|17457.4|0
1653353170000|2022-05-24 00:46:10|17524.2|17454.2|17524.2|17454.2|17524.2|17454.2|17524.2|17454.2|0
1653353200000|2022-05-24 00:46:40|17519|17449|17519|17449|17519|17449|17519|17449|0
1653353230000|2022-05-24 00:47:10|17506.3|17436.5|17506.3|17436.5|17506.3|17436.5|17506.3|17436.5|0
1653353260000|2022-05-24 00:47:40|17510.1|17440.1|17510.1|17440.1|17510.1|17440.1|17510.1|17440.1|0
1653353290000|2022-05-24 00:48:10|17511.6|17441.6|17511.6|17441.6|17511.6|17441.6|17511.6|17441.6|0
1653353320000|2022-05-24 00:48:40|17516.3|17446.3|17516.3|17446.3|17516.3|17446.3|17516.3|17446.3|0
1653353350000|2022-05-24 00:49:10|17517.4|17447.4|17517.4|17447.4|17517.4|17447.4|17517.4|17447.4|0
1653353380000|2022-05-24 00:49:40|17523|17453|17523|17453|17523|17453|17523|17453|0
1653353410000|2022-05-24 00:50:10|17520.2|17450.2|17520.2|17450.2|17520.2|17450.2|17520.2|17450.2|0
1653353440000|2022-05-24 00:50:40|17518.3|17448.3|17518.3|17448.3|17518.3|17448.3|17518.3|17448.3|0
1653353470000|2022-05-24 00:51:10|17518.5|17448.5|17518.5|17448.5|17518.5|17448.5|17518.5|17448.5|0
1653353500000|2022-05-24 00:51:40|17515.9|17445.9|17515.9|17445.9|17515.9|17445.9|17515.9|17445.9|0
1653353530000|2022-05-24 00:52:10|17516.1|17446.1|17516.1|17446.1|17516.1|17446.1|17516.1|17446.1|0
1653353560000|2022-05-24 00:52:40|17518.7|17448.7|17518.7|17448.7|17518.7|17448.7|17518.7|17448.7|0
1653353590000|2022-05-24 00:53:10|17524.4|17454.4|17524.4|17454.4|17524.4|17454.4|17524.4|17454.4|0
1653353620000|2022-05-24 00:53:40|17524.6|17454.6|17524.6|17454.6|17524.6|17454.6|17524.6|17454.6|0
1653353650000|2022-05-24 00:54:10|17526.5|17456.5|17526.5|17456.5|17526.5|17456.5|17526.5|17456.5|0
1653353680000|2022-05-24 00:54:40|17521.3|17451.3|17521.3|17451.3|17521.3|17451.3|17521.3|17451.3|0
1653353710000|2022-05-24 00:55:10|17518.9|17448.9|17518.9|17448.9|17518.9|17448.9|17518.9|17448.9|0
1653353740000|2022-05-24 00:55:40|17519.3|17449.3|17519.3|17449.3|17519.3|17449.3|17519.3|17449.3|0
1653353770000|2022-05-24 00:56:10|17520|17450|17520|17450|17520|17450|17520|17450|0
1653353800000|2022-05-24 00:56:40|17522.2|17452.2|17522.2|17452.2|17522.2|17452.2|17522.2|17452.2|0
1653353830000|2022-05-24 00:57:10|17529.8|17459.8|17529.8|17459.8|17529.8|17459.8|17529.8|17459.8|0
1653353860000|2022-05-24 00:57:40|17531.2|17461.2|17531.2|17461.2|17531.2|17461.2|17531.2|17461.2|0
1653353890000|2022-05-24 00:58:10|17531.3|17461.3|17531.3|17461.3|17531.3|17461.3|17531.3|17461.3|0
1653353920000|2022-05-24 00:58:40|17523.3|17453.3|17523.3|17453.3|17523.3|17453.3|17523.3|17453.3|0
1653353950000|2022-05-24 00:59:10|17522.3|17452.3|17522.3|17452.3|17522.3|17452.3|17522.3|17452.3|0
1653353980000|2022-05-24 00:59:40|17516.1|17446.1|17516.1|17446.1|17516.1|17446.1|17516.1|17446.1|0
1653354010000|2022-05-24 01:00:10|17504.9|17435.1|17504.9|17435.1|17504.9|17435.1|17504.9|17435.1|0
1653354040000|2022-05-24 01:00:40|17495.8|17426|17495.8|17426|17495.8|17426|17495.8|17426|0
1653354070000|2022-05-24 01:01:10|17494.9|17425.1|17494.9|17425.1|17494.9|17425.1|17494.9|17425.1|0
1653354100000|2022-05-24 01:01:40|17494.2|17424.4|17494.2|17424.4|17494.2|17424.4|17494.2|17424.4|0
1653354130000|2022-05-24 01:02:10|17498.5|17428.7|17498.5|17428.7|17498.5|17428.7|17498.5|17428.7|0
1653354160000|2022-05-24 01:02:40|17509.7|17439.9|17509.7|17439.9|17509.7|17439.9|17509.7|17439.9|0
1653354190000|2022-05-24 01:03:10|17522|17452|17522|17452|17522|17452|17522|17452|0
1653354220000|2022-05-24 01:03:40|17518.4|17448.4|17518.4|17448.4|17518.4|17448.4|17518.4|17448.4|0
1653354250000|2022-05-24 01:04:10|17522.1|17452.1|17522.1|17452.1|17522.1|17452.1|17522.1|17452.1|0
1653354280000|2022-05-24 01:04:40|17521|17451|17521|17451|17521|17451|17521|17451|0
1653354310000|2022-05-24 01:05:10|17525.1|17455.1|17525.1|17455.1|17525.1|17455.1|17525.1|17455.1|0
1653354340000|2022-05-24 01:05:40|17525.7|17455.7|17525.7|17455.7|17525.7|17455.7|17525.7|17455.7|0
1653354370000|2022-05-24 01:06:10|17515.3|17445.3|17515.3|17445.3|17515.3|17445.3|17515.3|17445.3|0
1653354400000|2022-05-24 01:06:40|17515.8|17445.8|17515.8|17445.8|17515.8|17445.8|17515.8|17445.8|0
1653354430000|2022-05-24 01:07:10|17507.1|17437.3|17507.1|17437.3|17507.1|17437.3|17507.1|17437.3|0
1653354460000|2022-05-24 01:07:40|17498.6|17428.8|17498.6|17428.8|17498.6|17428.8|17498.6|17428.8|0
1653354490000|2022-05-24 01:08:10|17501.1|17431.3|17501.1|17431.3|17501.1|17431.3|17501.1|17431.3|0
1653354520000|2022-05-24 01:08:40|17518.2|17448.2|17518.2|17448.2|17518.2|17448.2|17518.2|17448.2|0
1653354550000|2022-05-24 01:09:10|17524.7|17454.7|17524.7|17454.7|17524.7|17454.7|17524.7|17454.7|0
1653354580000|2022-05-24 01:09:40|17525.9|17455.9|17525.9|17455.9|17525.9|17455.9|17525.9|17455.9|0
1653354640000|2022-05-24 01:10:40|17521|17451|17521|17451|17521|17451|17521|17451|0
1653354670000|2022-05-24 01:11:10|17515.7|17445.7|17515.7|17445.7|17515.7|17445.7|17515.7|17445.7|0
1653354700000|2022-05-24 01:11:40|17511.4|17441.4|17511.4|17441.4|17511.4|17441.4|17511.4|17441.4|0
1653354730000|2022-05-24 01:12:10|17511|17441|17511|17441|17511|17441|17511|17441|0
1653354760000|2022-05-24 01:12:40|17509.3|17439.5|17509.3|17439.5|17509.3|17439.5|17509.3|17439.5|0
1653354790000|2022-05-24 01:13:10|17508.2|17438.4|17508.2|17438.4|17508.2|17438.4|17508.2|17438.4|0
1653354820000|2022-05-24 01:13:40|17506.1|17436.3|17506.1|17436.3|17506.1|17436.3|17506.1|17436.3|0
1653354850000|2022-05-24 01:14:10|17504.1|17434.3|17504.1|17434.3|17504.1|17434.3|17504.1|17434.3|0
1653354880000|2022-05-24 01:14:40|17507.5|17437.7|17507.5|17437.7|17507.5|17437.7|17507.5|17437.7|0
1653354910000|2022-05-24 01:15:10|17508.1|17438.3|17508.1|17438.3|17508.1|17438.3|17508.1|17438.3|0
1653354940000|2022-05-24 01:15:40|17506.1|17436.3|17506.1|17436.3|17506.1|17436.3|17506.1|17436.3|0
1653354970000|2022-05-24 01:16:10|17502.2|17432.4|17502.2|17432.4|17502.2|17432.4|17502.2|17432.4|0
1653355000000|2022-05-24 01:16:40|17484.8|17415|17484.8|17415|17484.8|17415|17484.8|17415|0
1653355030000|2022-05-24 01:17:10|17490.4|17420.6|17490.4|17420.6|17490.4|17420.6|17490.4|17420.6|0
1653355060000|2022-05-24 01:17:40|17488.2|17418.4|17488.2|17418.4|17488.2|17418.4|17488.2|17418.4|0
1653355090000|2022-05-24 01:18:10|17486|17416.2|17486|17416.2|17486|17416.2|17486|17416.2|0
1653355120000|2022-05-24 01:18:40|17496.1|17426.3|17496.1|17426.3|17496.1|17426.3|17496.1|17426.3|0
1653355150000|2022-05-24 01:19:10|17492.1|17422.3|17492.1|17422.3|17492.1|17422.3|17492.1|17422.3|0
1653355180000|2022-05-24 01:19:40|17494.4|17424.6|17494.4|17424.6|17494.4|17424.6|17494.4|17424.6|0
1653355210000|2022-05-24 01:20:10|17491.4|17421.6|17491.4|17421.6|17491.4|17421.6|17491.4|17421.6|0
1653355240000|2022-05-24 01:20:40|17496.3|17426.5|17496.3|17426.5|17496.3|17426.5|17496.3|17426.5|0
1653355270000|2022-05-24 01:21:10|17497.8|17428|17497.8|17428|17497.8|17428|17497.8|17428|0
1653355300000|2022-05-24 01:21:40|17493.4|17423.6|17493.4|17423.6|17493.4|17423.6|17493.4|17423.6|0
1653355330000|2022-05-24 01:22:10|17502.3|17432.5|17502.3|17432.5|17502.3|17432.5|17502.3|17432.5|0
1653355360000|2022-05-24 01:22:40|17509.7|17439.9|17509.7|17439.9|17509.7|17439.9|17509.7|17439.9|0
1653355390000|2022-05-24 01:23:10|17516.3|17446.3|17516.3|17446.3|17516.3|17446.3|17516.3|17446.3|0
1653355420000|2022-05-24 01:23:40|17521.9|17451.9|17521.9|17451.9|17521.9|17451.9|17521.9|17451.9|0
1653355450000|2022-05-24 01:24:10|17522.4|17452.4|17522.4|17452.4|17522.4|17452.4|17522.4|17452.4|0
1653355480000|2022-05-24 01:24:40|17523.7|17453.7|17523.7|17453.7|17523.7|17453.7|17523.7|17453.7|0
1653355510000|2022-05-24 01:25:10|17522|17452|17522|17452|17522|17452|17522|17452|0
1653355540000|2022-05-24 01:25:40|17520.3|17450.3|17520.3|17450.3|17520.3|17450.3|17520.3|17450.3|0
1653355570000|2022-05-24 01:26:10|17518.1|17448.1|17518.1|17448.1|17518.1|17448.1|17518.1|17448.1|0
1653355630000|2022-05-24 01:27:10|17517.2|17447.2|17517.2|17447.2|17517.2|17447.2|17517.2|17447.2|0
1653355660000|2022-05-24 01:27:40|17522.7|17452.7|17522.7|17452.7|17522.7|17452.7|17522.7|17452.7|0
1653355690000|2022-05-24 01:28:10|17517.9|17447.9|17517.9|17447.9|17517.9|17447.9|17517.9|17447.9|0
1653355720000|2022-05-24 01:28:40|17511.7|17441.7|17511.7|17441.7|17511.7|17441.7|17511.7|17441.7|0
1653355750000|2022-05-24 01:29:10|17511|17441|17511|17441|17511|17441|17511|17441|0
1653355780000|2022-05-24 01:29:40|17515.8|17445.8|17515.8|17445.8|17515.8|17445.8|17515.8|17445.8|0
1653355810000|2022-05-24 01:30:10|17511.9|17441.9|17511.9|17441.9|17511.9|17441.9|17511.9|17441.9|0
1653355840000|2022-05-24 01:30:40|17518.3|17448.3|17518.3|17448.3|17518.3|17448.3|17518.3|17448.3|0
1653355870000|2022-05-24 01:31:10|17523.3|17453.3|17523.3|17453.3|17523.3|17453.3|17523.3|17453.3|0
1653355900000|2022-05-24 01:31:40|17531.2|17461.2|17531.2|17461.2|17531.2|17461.2|17531.2|17461.2|0
1653355930000|2022-05-24 01:32:10|17524.4|17454.4|17524.4|17454.4|17524.4|17454.4|17524.4|17454.4|0
1653355960000|2022-05-24 01:32:40|17522.1|17452.1|17522.1|17452.1|17522.1|17452.1|17522.1|17452.1|0
1653355990000|2022-05-24 01:33:10|17522.7|17452.7|17522.7|17452.7|17522.7|17452.7|17522.7|17452.7|0
1653356020000|2022-05-24 01:33:40|17524.2|17454.2|17524.2|17454.2|17524.2|17454.2|17524.2|17454.2|0
1653356050000|2022-05-24 01:34:10|17521|17451|17521|17451|17521|17451|17521|17451|0
1653356080000|2022-05-24 01:34:40|17521.8|17451.8|17521.8|17451.8|17521.8|17451.8|17521.8|17451.8|0
1653356110000|2022-05-24 01:35:10|17527|17457|17527|17457|17527|17457|17527|17457|0
1653356140000|2022-05-24 01:35:40|17528.6|17458.6|17528.6|17458.6|17528.6|17458.6|17528.6|17458.6|0
1653356170000|2022-05-24 01:36:10|17523.8|17453.8|17523.8|17453.8|17523.8|17453.8|17523.8|17453.8|0
1653356200000|2022-05-24 01:36:40|17526|17456|17526|17456|17526|17456|17526|17456|0
1653356230000|2022-05-24 01:37:10|17526.7|17456.7|17526.7|17456.7|17526.7|17456.7|17526.7|17456.7|0
1653356260000|2022-05-24 01:37:40|17522.9|17452.9|17522.9|17452.9|17522.9|17452.9|17522.9|17452.9|0
1653356290000|2022-05-24 01:38:10|17519|17449|17519|17449|17519|17449|17519|17449|0
1653356320000|2022-05-24 01:38:40|17517.4|17447.4|17517.4|17447.4|17517.4|17447.4|17517.4|17447.4|0
1653356350000|2022-05-24 01:39:10|17514.7|17444.7|17514.7|17444.7|17514.7|17444.7|17514.7|17444.7|0
1653356380000|2022-05-24 01:39:40|17510.2|17440.2|17510.2|17440.2|17510.2|17440.2|17510.2|17440.2|0
1653356410000|2022-05-24 01:40:10|17512|17442|17512|17442|17512|17442|17512|17442|0
1653356440000|2022-05-24 01:40:40|17513.3|17443.3|17513.3|17443.3|17513.3|17443.3|17513.3|17443.3|0
1653356470000|2022-05-24 01:41:10|17512.4|17442.4|17512.4|17442.4|17512.4|17442.4|17512.4|17442.4|0
1653356500000|2022-05-24 01:41:40|17513.2|17443.2|17513.2|17443.2|17513.2|17443.2|17513.2|17443.2|0
1653356530000|2022-05-24 01:42:10|17517.9|17447.9|17517.9|17447.9|17517.9|17447.9|17517.9|17447.9|0
1653356560000|2022-05-24 01:42:40|17525.6|17455.6|17525.6|17455.6|17525.6|17455.6|17525.6|17455.6|0
1653356590000|2022-05-24 01:43:10|17531.6|17461.6|17531.6|17461.6|17531.6|17461.6|17531.6|17461.6|0
1653356620000|2022-05-24 01:43:40|17539.6|17469.6|17539.6|17469.6|17539.6|17469.6|17539.6|17469.6|0
1653356650000|2022-05-24 01:44:10|17539.8|17469.8|17539.8|17469.8|17539.8|17469.8|17539.8|17469.8|0
1653356680000|2022-05-24 01:44:40|17538|17468|17538|17468|17538|17468|17538|17468|0
1653356710000|2022-05-24 01:45:10|17545.1|17475.1|17545.1|17475.1|17545.1|17475.1|17545.1|17475.1|0
1653356800000|2022-05-24 01:46:40|17548.3|17478.3|17548.3|17478.3|17548.3|17478.3|17548.3|17478.3|0
1653356830000|2022-05-24 01:47:10|17544.7|17474.7|17544.7|17474.7|17544.7|17474.7|17544.7|17474.7|0
1653356860000|2022-05-24 01:47:40|17540.5|17470.5|17540.5|17470.5|17540.5|17470.5|17540.5|17470.5|0
1653356890000|2022-05-24 01:48:10|17547.7|17477.7|17547.7|17477.7|17547.7|17477.7|17547.7|17477.7|0
1653356920000|2022-05-24 01:48:40|17542.7|17472.7|17542.7|17472.7|17542.7|17472.7|17542.7|17472.7|0
1653356980000|2022-05-24 01:49:40|17542.1|17472.1|17542.1|17472.1|17542.1|17472.1|17542.1|17472.1|0
1653357010000|2022-05-24 01:50:10|17538|17468|17538|17468|17538|17468|17538|17468|0
1653357040000|2022-05-24 01:50:40|17534.3|17464.3|17534.3|17464.3|17534.3|17464.3|17534.3|17464.3|0
1653357070000|2022-05-24 01:51:10|17535.4|17465.4|17535.4|17465.4|17535.4|17465.4|17535.4|17465.4|0
1653357100000|2022-05-24 01:51:40|17536.4|17466.4|17536.4|17466.4|17536.4|17466.4|17536.4|17466.4|0
1653357130000|2022-05-24 01:52:10|17545.8|17475.8|17545.8|17475.8|17545.8|17475.8|17545.8|17475.8|0
1653357160000|2022-05-24 01:52:40|17553.8|17483.8|17553.8|17483.8|17553.8|17483.8|17553.8|17483.8|0
1653357190000|2022-05-24 01:53:10|17554.9|17484.9|17554.9|17484.9|17554.9|17484.9|17554.9|17484.9|0
1653357220000|2022-05-24 01:53:40|17558.2|17488.2|17558.2|17488.2|17558.2|17488.2|17558.2|17488.2|0
1653357250000|2022-05-24 01:54:10|17561.9|17491.7|17561.9|17491.7|17561.9|17491.7|17561.9|17491.7|0
1653357280000|2022-05-24 01:54:40|17568.1|17497.9|17568.1|17497.9|17568.1|17497.9|17568.1|17497.9|0
1653357310000|2022-05-24 01:55:10|17572.1|17501.9|17572.1|17501.9|17572.1|17501.9|17572.1|17501.9|0
1653357340000|2022-05-24 01:55:40|17580|17509.8|17580|17509.8|17580|17509.8|17580|17509.8|0
1653357370000|2022-05-24 01:56:10|17577.3|17507.1|17577.3|17507.1|17577.3|17507.1|17577.3|17507.1|0
1653357400000|2022-05-24 01:56:40|17557.5|17487.5|17557.5|17487.5|17557.5|17487.5|17557.5|17487.5|0
1653357430000|2022-05-24 01:57:10|17552.3|17482.3|17552.3|17482.3|17552.3|17482.3|17552.3|17482.3|0
1653357460000|2022-05-24 01:57:40|17552.4|17482.4|17552.4|17482.4|17552.4|17482.4|17552.4|17482.4|0
1653357490000|2022-05-24 01:58:10|17551.3|17481.3|17551.3|17481.3|17551.3|17481.3|17551.3|17481.3|0
1653357520000|2022-05-24 01:58:40|17552.8|17482.8|17552.8|17482.8|17552.8|17482.8|17552.8|17482.8|0
1653357550000|2022-05-24 01:59:10|17552.2|17482.2|17552.2|17482.2|17552.2|17482.2|17552.2|17482.2|0
1653357580000|2022-05-24 01:59:40|17547.8|17477.8|17547.8|17477.8|17547.8|17477.8|17547.8|17477.8|0
1653357610000|2022-05-24 02:00:10|17550.4|17480.4|17550.4|17480.4|17550.4|17480.4|17550.4|17480.4|0
1653357640000|2022-05-24 02:00:40|17547.7|17477.7|17547.7|17477.7|17547.7|17477.7|17547.7|17477.7|0
1653357670000|2022-05-24 02:01:10|17545.3|17475.3|17545.3|17475.3|17545.3|17475.3|17545.3|17475.3|0
1653357700000|2022-05-24 02:01:40|17548|17478|17548|17478|17548|17478|17548|17478|0
1653357730000|2022-05-24 02:02:10|17541.7|17471.7|17541.7|17471.7|17541.7|17471.7|17541.7|17471.7|0
1653357760000|2022-05-24 02:02:40|17551.4|17481.4|17551.4|17481.4|17551.4|17481.4|17551.4|17481.4|0
1653357790000|2022-05-24 02:03:10|17546.2|17476.2|17546.2|17476.2|17546.2|17476.2|17546.2|17476.2|0
1653357820000|2022-05-24 02:03:40|17537.7|17467.7|17537.7|17467.7|17537.7|17467.7|17537.7|17467.7|0
1653357850000|2022-05-24 02:04:10|17533.7|17463.7|17533.7|17463.7|17533.7|17463.7|17533.7|17463.7|0
1653357880000|2022-05-24 02:04:40|17538.7|17468.7|17538.7|17468.7|17538.7|17468.7|17538.7|17468.7|0
1653357910000|2022-05-24 02:05:10|17541.7|17471.7|17541.7|17471.7|17541.7|17471.7|17541.7|17471.7|0
1653357940000|2022-05-24 02:05:40|17542.1|17472.1|17542.1|17472.1|17542.1|17472.1|17542.1|17472.1|0
1653357970000|2022-05-24 02:06:10|17549.3|17479.3|17549.3|17479.3|17549.3|17479.3|17549.3|17479.3|0
1653358000000|2022-05-24 02:06:40|17555.2|17485.2|17555.2|17485.2|17555.2|17485.2|17555.2|17485.2|0
1653358030000|2022-05-24 02:07:10|17552.3|17482.3|17552.3|17482.3|17552.3|17482.3|17552.3|17482.3|0
1653358060000|2022-05-24 02:07:40|17547.6|17477.6|17547.6|17477.6|17547.6|17477.6|17547.6|17477.6|0
1653358090000|2022-05-24 02:08:10|17547.7|17477.7|17547.7|17477.7|17547.7|17477.7|17547.7|17477.7|0
1653358120000|2022-05-24 02:08:40|17547|17477|17547|17477|17547|17477|17547|17477|0
1653358150000|2022-05-24 02:09:10|17547.4|17477.4|17547.4|17477.4|17547.4|17477.4|17547.4|17477.4|0
1653358180000|2022-05-24 02:09:40|17561|17490.8|17561|17490.8|17561|17490.8|17561|17490.8|0
1653358210000|2022-05-24 02:10:10|17558.8|17488.8|17558.8|17488.8|17558.8|17488.8|17558.8|17488.8|0
1653358240000|2022-05-24 02:10:40|17562.3|17492.1|17562.3|17492.1|17562.3|17492.1|17562.3|17492.1|0
1653358270000|2022-05-24 02:11:10|17560.9|17490.7|17560.9|17490.7|17560.9|17490.7|17560.9|17490.7|0
1653358300000|2022-05-24 02:11:40|17560.7|17490.5|17560.7|17490.5|17560.7|17490.5|17560.7|17490.5|0
1653358330000|2022-05-24 02:12:10|17565|17494.8|17565|17494.8|17565|17494.8|17565|17494.8|0
1653358360000|2022-05-24 02:12:40|17567.1|17496.9|17567.1|17496.9|17567.1|17496.9|17567.1|17496.9|0
1653358390000|2022-05-24 02:13:10|17556.9|17486.9|17556.9|17486.9|17556.9|17486.9|17556.9|17486.9|0
1653358420000|2022-05-24 02:13:40|17551.2|17481.2|17551.2|17481.2|17551.2|17481.2|17551.2|17481.2|0
1653358450000|2022-05-24 02:14:10|17557.5|17487.5|17557.5|17487.5|17557.5|17487.5|17557.5|17487.5|0
1653358480000|2022-05-24 02:14:40|17554.7|17484.7|17554.7|17484.7|17554.7|17484.7|17554.7|17484.7|0
1653358510000|2022-05-24 02:15:10|17563.1|17492.9|17563.1|17492.9|17563.1|17492.9|17563.1|17492.9|0
1653358540000|2022-05-24 02:15:40|17564.5|17494.3|17564.5|17494.3|17564.5|17494.3|17564.5|17494.3|0
1653358570000|2022-05-24 02:16:10|17559.9|17489.9|17559.9|17489.9|17559.9|17489.9|17559.9|17489.9|0
1653358600000|2022-05-24 02:16:40|17560.2|17490|17560.2|17490|17560.2|17490|17560.2|17490|0
1653358630000|2022-05-24 02:17:10|17564.7|17494.5|17564.7|17494.5|17564.7|17494.5|17564.7|17494.5|0
1653358660000|2022-05-24 02:17:40|17559.8|17489.8|17559.8|17489.8|17559.8|17489.8|17559.8|17489.8|0
1653358690000|2022-05-24 02:18:10|17562.8|17492.6|17562.8|17492.6|17562.8|17492.6|17562.8|17492.6|0
1653358720000|2022-05-24 02:18:40|17556.5|17486.5|17556.5|17486.5|17556.5|17486.5|17556.5|17486.5|0
1653358750000|2022-05-24 02:19:10|17553.4|17483.4|17553.4|17483.4|17553.4|17483.4|17553.4|17483.4|0
1653358780000|2022-05-24 02:19:40|17551.7|17481.7|17551.7|17481.7|17551.7|17481.7|17551.7|17481.7|0
1653358810000|2022-05-24 02:20:10|17554.1|17484.1|17554.1|17484.1|17554.1|17484.1|17554.1|17484.1|0
1653358840000|2022-05-24 02:20:40|17560.5|17490.3|17560.5|17490.3|17560.5|17490.3|17560.5|17490.3|0
1653358870000|2022-05-24 02:21:10|17557.7|17487.7|17557.7|17487.7|17557.7|17487.7|17557.7|17487.7|0
1653358900000|2022-05-24 02:21:40|17561.1|17490.9|17561.1|17490.9|17561.1|17490.9|17561.1|17490.9|0
1653358930000|2022-05-24 02:22:10|17556.6|17486.6|17556.6|17486.6|17556.6|17486.6|17556.6|17486.6|0
1653358960000|2022-05-24 02:22:40|17555|17485|17555|17485|17555|17485|17555|17485|0
1653358990000|2022-05-24 02:23:10|17550.1|17480.1|17550.1|17480.1|17550.1|17480.1|17550.1|17480.1|0
1653359020000|2022-05-24 02:23:40|17551|17481|17551|17481|17551|17481|17551|17481|0
1653359050000|2022-05-24 02:24:10|17547.7|17477.7|17547.7|17477.7|17547.7|17477.7|17547.7|17477.7|0
1653359080000|2022-05-24 02:24:40|17545.9|17475.9|17545.9|17475.9|17545.9|17475.9|17545.9|17475.9|0
1653359110000|2022-05-24 02:25:10|17548.6|17478.6|17548.6|17478.6|17548.6|17478.6|17548.6|17478.6|0
1653359140000|2022-05-24 02:25:40|17546.7|17476.7|17546.7|17476.7|17546.7|17476.7|17546.7|17476.7|0
1653359170000|2022-05-24 02:26:10|17554.2|17484.2|17554.2|17484.2|17554.2|17484.2|17554.2|17484.2|0
1653359200000|2022-05-24 02:26:40|17558.7|17488.7|17558.7|17488.7|17558.7|17488.7|17558.7|17488.7|0
1653359230000|2022-05-24 02:27:10|17565|17494.8|17565|17494.8|17565|17494.8|17565|17494.8|0
1653359260000|2022-05-24 02:27:40|17563.4|17493.2|17563.4|17493.2|17563.4|17493.2|17563.4|17493.2|0
1653359290000|2022-05-24 02:28:10|17559.1|17489.1|17559.1|17489.1|17559.1|17489.1|17559.1|17489.1|0
1653359320000|2022-05-24 02:28:40|17559.3|17489.3|17559.3|17489.3|17559.3|17489.3|17559.3|17489.3|0
1653359350000|2022-05-24 02:29:10|17554.2|17484.2|17554.2|17484.2|17554.2|17484.2|17554.2|17484.2|0
1653359380000|2022-05-24 02:29:40|17557.2|17487.2|17557.2|17487.2|17557.2|17487.2|17557.2|17487.2|0
1653359410000|2022-05-24 02:30:10|17552.7|17482.7|17552.7|17482.7|17552.7|17482.7|17552.7|17482.7|0
1653359440000|2022-05-24 02:30:40|17551.5|17481.5|17551.5|17481.5|17551.5|17481.5|17551.5|17481.5|0
1653359470000|2022-05-24 02:31:10|17550.8|17480.8|17550.8|17480.8|17550.8|17480.8|17550.8|17480.8|0
1653359500000|2022-05-24 02:31:40|17549.2|17479.2|17549.2|17479.2|17549.2|17479.2|17549.2|17479.2|0
1653359530000|2022-05-24 02:32:10|17547.1|17477.1|17547.1|17477.1|17547.1|17477.1|17547.1|17477.1|0
1653359560000|2022-05-24 02:32:40|17545.9|17475.9|17545.9|17475.9|17545.9|17475.9|17545.9|17475.9|0
1653359620000|2022-05-24 02:33:40|17543.7|17473.7|17543.7|17473.7|17543.7|17473.7|17543.7|17473.7|0
1653359650000|2022-05-24 02:34:10|17546.8|17476.8|17546.8|17476.8|17546.8|17476.8|17546.8|17476.8|0
1653359680000|2022-05-24 02:34:40|17543.5|17473.5|17543.5|17473.5|17543.5|17473.5|17543.5|17473.5|0
1653359710000|2022-05-24 02:35:10|17547.4|17477.4|17547.4|17477.4|17547.4|17477.4|17547.4|17477.4|0
1653359740000|2022-05-24 02:35:40|17545|17475|17545|17475|17545|17475|17545|17475|0
1653359770000|2022-05-24 02:36:10|17540.9|17470.9|17540.9|17470.9|17540.9|17470.9|17540.9|17470.9|0
1653359800000|2022-05-24 02:36:40|17539.7|17469.7|17539.7|17469.7|17539.7|17469.7|17539.7|17469.7|0
1653359830000|2022-05-24 02:37:10|17547.8|17477.8|17547.8|17477.8|17547.8|17477.8|17547.8|17477.8|0
1653359860000|2022-05-24 02:37:40|17549.9|17479.9|17549.9|17479.9|17549.9|17479.9|17549.9|17479.9|0
1653359890000|2022-05-24 02:38:10|17550.6|17480.6|17550.6|17480.6|17550.6|17480.6|17550.6|17480.6|0
1653359920000|2022-05-24 02:38:40|17552.5|17482.5|17552.5|17482.5|17552.5|17482.5|17552.5|17482.5|0
1653359950000|2022-05-24 02:39:10|17557.1|17487.1|17557.1|17487.1|17557.1|17487.1|17557.1|17487.1|0
1653359980000|2022-05-24 02:39:40|17555.7|17485.7|17555.7|17485.7|17555.7|17485.7|17555.7|17485.7|0
1653360010000|2022-05-24 02:40:10|17556|17486|17556|17486|17556|17486|17556|17486|0
1653360040000|2022-05-24 02:40:40|17556.7|17486.7|17556.7|17486.7|17556.7|17486.7|17556.7|17486.7|0
1653360070000|2022-05-24 02:41:10|17551.1|17481.1|17551.1|17481.1|17551.1|17481.1|17551.1|17481.1|0
1653360100000|2022-05-24 02:41:40|17552.2|17482.2|17552.2|17482.2|17552.2|17482.2|17552.2|17482.2|0
1653360130000|2022-05-24 02:42:10|17551.7|17481.7|17551.7|17481.7|17551.7|17481.7|17551.7|17481.7|0
1653360160000|2022-05-24 02:42:40|17554|17484|17554|17484|17554|17484|17554|17484|0
1653360190000|2022-05-24 02:43:10|17552.4|17482.4|17552.4|17482.4|17552.4|17482.4|17552.4|17482.4|0
1653360220000|2022-05-24 02:43:40|17550.5|17480.5|17550.5|17480.5|17550.5|17480.5|17550.5|17480.5|0
1653360250000|2022-05-24 02:44:10|17556.3|17486.3|17556.3|17486.3|17556.3|17486.3|17556.3|17486.3|0
1653360280000|2022-05-24 02:44:40|17554|17484|17554|17484|17554|17484|17554|17484|0
1653360310000|2022-05-24 02:45:10|17555.6|17485.6|17555.6|17485.6|17555.6|17485.6|17555.6|17485.6|0
1653360340000|2022-05-24 02:45:40|17549.2|17479.2|17549.2|17479.2|17549.2|17479.2|17549.2|17479.2|0
1653360370000|2022-05-24 02:46:10|17553.3|17483.3|17553.3|17483.3|17553.3|17483.3|17553.3|17483.3|0
1653360400000|2022-05-24 02:46:40|17550.1|17480.1|17550.1|17480.1|17550.1|17480.1|17550.1|17480.1|0
1653360430000|2022-05-24 02:47:10|17552.5|17482.5|17552.5|17482.5|17552.5|17482.5|17552.5|17482.5|0
1653360460000|2022-05-24 02:47:40|17552.3|17482.3|17552.3|17482.3|17552.3|17482.3|17552.3|17482.3|0
1653360490000|2022-05-24 02:48:10|17548.7|17478.7|17548.7|17478.7|17548.7|17478.7|17548.7|17478.7|0
1653360520000|2022-05-24 02:48:40|17542.4|17472.4|17542.4|17472.4|17542.4|17472.4|17542.4|17472.4|0
1653360550000|2022-05-24 02:49:10|17533.9|17463.9|17533.9|17463.9|17533.9|17463.9|17533.9|17463.9|0
1653360580000|2022-05-24 02:49:40|17532.7|17462.7|17532.7|17462.7|17532.7|17462.7|17532.7|17462.7|0
1653360610000|2022-05-24 02:50:10|17532.3|17462.3|17532.3|17462.3|17532.3|17462.3|17532.3|17462.3|0
1653360640000|2022-05-24 02:50:40|17534.9|17464.9|17534.9|17464.9|17534.9|17464.9|17534.9|17464.9|0
1653360670000|2022-05-24 02:51:10|17538.2|17468.2|17538.2|17468.2|17538.2|17468.2|17538.2|17468.2|0
1653360700000|2022-05-24 02:51:40|17543|17473|17543|17473|17543|17473|17543|17473|0
1653360730000|2022-05-24 02:52:10|17548.7|17478.7|17548.7|17478.7|17548.7|17478.7|17548.7|17478.7|0
1653360760000|2022-05-24 02:52:40|17551.6|17481.6|17551.6|17481.6|17551.6|17481.6|17551.6|17481.6|0
1653360790000|2022-05-24 02:53:10|17548.7|17478.7|17548.7|17478.7|17548.7|17478.7|17548.7|17478.7|0
1653360820000|2022-05-24 02:53:40|17547.9|17477.9|17547.9|17477.9|17547.9|17477.9|17547.9|17477.9|0
1653360850000|2022-05-24 02:54:10|17544.3|17474.3|17544.3|17474.3|17544.3|17474.3|17544.3|17474.3|0
1653360880000|2022-05-24 02:54:40|17546.3|17476.3|17546.3|17476.3|17546.3|17476.3|17546.3|17476.3|0
1653360910000|2022-05-24 02:55:10|17547|17477|17547|17477|17547|17477|17547|17477|0
1653360940000|2022-05-24 02:55:40|17547.2|17477.2|17547.2|17477.2|17547.2|17477.2|17547.2|17477.2|0
1653360970000|2022-05-24 02:56:10|17546.2|17476.2|17546.2|17476.2|17546.2|17476.2|17546.2|17476.2|0
1653361000000|2022-05-24 02:56:40|17542.8|17472.8|17542.8|17472.8|17542.8|17472.8|17542.8|17472.8|0
1653361030000|2022-05-24 02:57:10|17545.1|17475.1|17545.1|17475.1|17545.1|17475.1|17545.1|17475.1|0
1653361060000|2022-05-24 02:57:40|17543.9|17473.9|17543.9|17473.9|17543.9|17473.9|17543.9|17473.9|0
1653361090000|2022-05-24 02:58:10|17545.8|17475.8|17545.8|17475.8|17545.8|17475.8|17545.8|17475.8|0
1653361120000|2022-05-24 02:58:40|17548.5|17478.5|17548.5|17478.5|17548.5|17478.5|17548.5|17478.5|0
1653361150000|2022-05-24 02:59:10|17545.3|17475.3|17545.3|17475.3|17545.3|17475.3|17545.3|17475.3|0
1653361180000|2022-05-24 02:59:40|17548.1|17478.1|17548.1|17478.1|17548.1|17478.1|17548.1|17478.1|0
1653361210000|2022-05-24 03:00:10|17550.2|17480.2|17550.2|17480.2|17550.2|17480.2|17550.2|17480.2|0
1653361240000|2022-05-24 03:00:40|17551.7|17481.7|17551.7|17481.7|17551.7|17481.7|17551.7|17481.7|0
1653361270000|2022-05-24 03:01:10|17542.3|17472.3|17542.3|17472.3|17542.3|17472.3|17542.3|17472.3|0
1653361300000|2022-05-24 03:01:40|17546|17476|17546|17476|17546|17476|17546|17476|0
1653361330000|2022-05-24 03:02:10|17544.8|17474.8|17544.8|17474.8|17544.8|17474.8|17544.8|17474.8|0
1653361360000|2022-05-24 03:02:40|17546.5|17476.5|17546.5|17476.5|17546.5|17476.5|17546.5|17476.5|0
1653361390000|2022-05-24 03:03:10|17545.3|17475.3|17545.3|17475.3|17545.3|17475.3|17545.3|17475.3|0
1653361420000|2022-05-24 03:03:40|17545.8|17475.8|17545.8|17475.8|17545.8|17475.8|17545.8|17475.8|0
1653361450000|2022-05-24 03:04:10|17548.1|17478.1|17548.1|17478.1|17548.1|17478.1|17548.1|17478.1|0
1653361480000|2022-05-24 03:04:40|17549.3|17479.3|17549.3|17479.3|17549.3|17479.3|17549.3|17479.3|0
1653361510000|2022-05-24 03:05:10|17549.8|17479.8|17549.8|17479.8|17549.8|17479.8|17549.8|17479.8|0
1653361540000|2022-05-24 03:05:40|17547.8|17477.8|17547.8|17477.8|17547.8|17477.8|17547.8|17477.8|0
1653361570000|2022-05-24 03:06:10|17545.6|17475.6|17545.6|17475.6|17545.6|17475.6|17545.6|17475.6|0
1653361600000|2022-05-24 03:06:40|17546.5|17476.5|17546.5|17476.5|17546.5|17476.5|17546.5|17476.5|0
1653361630000|2022-05-24 03:07:10|17545.1|17475.1|17545.1|17475.1|17545.1|17475.1|17545.1|17475.1|0
1653361660000|2022-05-24 03:07:40|17540.2|17470.2|17540.2|17470.2|17540.2|17470.2|17540.2|17470.2|0
1653361690000|2022-05-24 03:08:10|17541.9|17471.9|17541.9|17471.9|17541.9|17471.9|17541.9|17471.9|0
1653361750000|2022-05-24 03:09:10|17541.7|17471.7|17541.7|17471.7|17541.7|17471.7|17541.7|17471.7|0
1653361780000|2022-05-24 03:09:40|17542.4|17472.4|17542.4|17472.4|17542.4|17472.4|17542.4|17472.4|0
1653361810000|2022-05-24 03:10:10|17539.5|17469.5|17539.5|17469.5|17539.5|17469.5|17539.5|17469.5|0
1653361840000|2022-05-24 03:10:40|17543.3|17473.3|17543.3|17473.3|17543.3|17473.3|17543.3|17473.3|0
1653361870000|2022-05-24 03:11:10|17541|17471|17541|17471|17541|17471|17541|17471|0
1653361900000|2022-05-24 03:11:40|17540|17470|17540|17470|17540|17470|17540|17470|0
1653361930000|2022-05-24 03:12:10|17542.5|17472.5|17542.5|17472.5|17542.5|17472.5|17542.5|17472.5|0
1653361960000|2022-05-24 03:12:40|17536.1|17466.1|17536.1|17466.1|17536.1|17466.1|17536.1|17466.1|0
1653361990000|2022-05-24 03:13:10|17542.1|17472.1|17542.1|17472.1|17542.1|17472.1|17542.1|17472.1|0
1653362020000|2022-05-24 03:13:40|17541.6|17471.6|17541.6|17471.6|17541.6|17471.6|17541.6|17471.6|0
1653362050000|2022-05-24 03:14:10|17536.9|17466.9|17536.9|17466.9|17536.9|17466.9|17536.9|17466.9|0
1653362080000|2022-05-24 03:14:40|17538.9|17468.9|17538.9|17468.9|17538.9|17468.9|17538.9|17468.9|0
1653362110000|2022-05-24 03:15:10|17541.2|17471.2|17541.2|17471.2|17541.2|17471.2|17541.2|17471.2|0
1653362140000|2022-05-24 03:15:40|17538.5|17468.5|17538.5|17468.5|17538.5|17468.5|17538.5|17468.5|0
1653362170000|2022-05-24 03:16:10|17536.7|17466.7|17536.7|17466.7|17536.7|17466.7|17536.7|17466.7|0
1653362200000|2022-05-24 03:16:40|17537.3|17467.3|17537.3|17467.3|17537.3|17467.3|17537.3|17467.3|0
1653362230000|2022-05-24 03:17:10|17534.2|17464.2|17534.2|17464.2|17534.2|17464.2|17534.2|17464.2|0
1653362260000|2022-05-24 03:17:40|17537.9|17467.9|17537.9|17467.9|17537.9|17467.9|17537.9|17467.9|0
1653362290000|2022-05-24 03:18:10|17539.5|17469.5|17539.5|17469.5|17539.5|17469.5|17539.5|17469.5|0
1653362320000|2022-05-24 03:18:40|17538.6|17468.6|17538.6|17468.6|17538.6|17468.6|17538.6|17468.6|0
1653362350000|2022-05-24 03:19:10|17537.4|17467.4|17537.4|17467.4|17537.4|17467.4|17537.4|17467.4|0
1653362380000|2022-05-24 03:19:40|17536.6|17466.6|17536.6|17466.6|17536.6|17466.6|17536.6|17466.6|0
1653362410000|2022-05-24 03:20:10|17533.2|17463.2|17533.2|17463.2|17533.2|17463.2|17533.2|17463.2|0
1653362440000|2022-05-24 03:20:40|17535.2|17465.2|17535.2|17465.2|17535.2|17465.2|17535.2|17465.2|0
1653362470000|2022-05-24 03:21:10|17535|17465|17535|17465|17535|17465|17535|17465|0
1653362500000|2022-05-24 03:21:40|17534.8|17464.8|17534.8|17464.8|17534.8|17464.8|17534.8|17464.8|0
1653362530000|2022-05-24 03:22:10|17533.2|17463.2|17533.2|17463.2|17533.2|17463.2|17533.2|17463.2|0
1653362560000|2022-05-24 03:22:40|17537.3|17467.3|17537.3|17467.3|17537.3|17467.3|17537.3|17467.3|0
1653362590000|2022-05-24 03:23:10|17538.3|17468.3|17538.3|17468.3|17538.3|17468.3|17538.3|17468.3|0
1653362620000|2022-05-24 03:23:40|17540.5|17470.5|17540.5|17470.5|17540.5|17470.5|17540.5|17470.5|0
1653362650000|2022-05-24 03:24:10|17538.5|17468.5|17538.5|17468.5|17538.5|17468.5|17538.5|17468.5|0
1653362680000|2022-05-24 03:24:40|17541.1|17471.1|17541.1|17471.1|17541.1|17471.1|17541.1|17471.1|0
1653362710000|2022-05-24 03:25:10|17540.2|17470.2|17540.2|17470.2|17540.2|17470.2|17540.2|17470.2|0
1653362740000|2022-05-24 03:25:40|17544.3|17474.3|17544.3|17474.3|17544.3|17474.3|17544.3|17474.3|0
1653362770000|2022-05-24 03:26:10|17546.3|17476.3|17546.3|17476.3|17546.3|17476.3|17546.3|17476.3|0
1653362800000|2022-05-24 03:26:40|17543.5|17473.5|17543.5|17473.5|17543.5|17473.5|17543.5|17473.5|0
1653362830000|2022-05-24 03:27:10|17547.2|17477.2|17547.2|17477.2|17547.2|17477.2|17547.2|17477.2|0
1653362860000|2022-05-24 03:27:40|17541.5|17471.5|17541.5|17471.5|17541.5|17471.5|17541.5|17471.5|0
1653362890000|2022-05-24 03:28:10|17541.4|17471.4|17541.4|17471.4|17541.4|17471.4|17541.4|17471.4|0
1653362920000|2022-05-24 03:28:40|17542.3|17472.3|17542.3|17472.3|17542.3|17472.3|17542.3|17472.3|0
1653362950000|2022-05-24 03:29:10|17540.4|17470.4|17540.4|17470.4|17540.4|17470.4|17540.4|17470.4|0
1653362980000|2022-05-24 03:29:40|17542.5|17472.5|17542.5|17472.5|17542.5|17472.5|17542.5|17472.5|0
1653363010000|2022-05-24 03:30:10|17539.6|17469.6|17539.6|17469.6|17539.6|17469.6|17539.6|17469.6|0
1653363040000|2022-05-24 03:30:40|17544.8|17474.8|17544.8|17474.8|17544.8|17474.8|17544.8|17474.8|0
1653363070000|2022-05-24 03:31:10|17548.6|17478.6|17548.6|17478.6|17548.6|17478.6|17548.6|17478.6|0
1653363100000|2022-05-24 03:31:40|17550.8|17480.8|17550.8|17480.8|17550.8|17480.8|17550.8|17480.8|0
1653363130000|2022-05-24 03:32:10|17551.8|17481.8|17551.8|17481.8|17551.8|17481.8|17551.8|17481.8|0
1653363160000|2022-05-24 03:32:40|17552|17482|17552|17482|17552|17482|17552|17482|0
1653363190000|2022-05-24 03:33:10|17550|17480|17550|17480|17550|17480|17550|17480|0
1653363250000|2022-05-24 03:34:10|17547.7|17477.7|17547.7|17477.7|17547.7|17477.7|17547.7|17477.7|0
1653363280000|2022-05-24 03:34:40|17548|17478|17548|17478|17548|17478|17548|17478|0
1653363310000|2022-05-24 03:35:10|17548.7|17478.7|17548.7|17478.7|17548.7|17478.7|17548.7|17478.7|0
1653363340000|2022-05-24 03:35:40|17551|17481|17551|17481|17551|17481|17551|17481|0
1653363370000|2022-05-24 03:36:10|17549.2|17479.2|17549.2|17479.2|17549.2|17479.2|17549.2|17479.2|0
1653363400000|2022-05-24 03:36:40|17549.3|17479.3|17549.3|17479.3|17549.3|17479.3|17549.3|17479.3|0
1653363430000|2022-05-24 03:37:10|17551.3|17481.3|17551.3|17481.3|17551.3|17481.3|17551.3|17481.3|0
1653363460000|2022-05-24 03:37:40|17552.8|17482.8|17552.8|17482.8|17552.8|17482.8|17552.8|17482.8|0
1653363490000|2022-05-24 03:38:10|17547.6|17477.6|17547.6|17477.6|17547.6|17477.6|17547.6|17477.6|0
1653363520000|2022-05-24 03:38:40|17547|17477|17547|17477|17547|17477|17547|17477|0
1653363550000|2022-05-24 03:39:10|17549.2|17479.2|17549.2|17479.2|17549.2|17479.2|17549.2|17479.2|0
1653363580000|2022-05-24 03:39:40|17551.5|17481.5|17551.5|17481.5|17551.5|17481.5|17551.5|17481.5|0
1653363610000|2022-05-24 03:40:10|17546.9|17476.9|17546.9|17476.9|17546.9|17476.9|17546.9|17476.9|0
1653363640000|2022-05-24 03:40:40|17547.8|17477.8|17547.8|17477.8|17547.8|17477.8|17547.8|17477.8|0
1653363670000|2022-05-24 03:41:10|17547.9|17477.9|17547.9|17477.9|17547.9|17477.9|17547.9|17477.9|0
1653363700000|2022-05-24 03:41:40|17553.1|17483.1|17553.1|17483.1|17553.1|17483.1|17553.1|17483.1|0
1653363730000|2022-05-24 03:42:10|17551.6|17481.6|17551.6|17481.6|17551.6|17481.6|17551.6|17481.6|0
1653363760000|2022-05-24 03:42:40|17549|17479|17549|17479|17549|17479|17549|17479|0
1653363790000|2022-05-24 03:43:10|17545.6|17475.6|17545.6|17475.6|17545.6|17475.6|17545.6|17475.6|0
1653363820000|2022-05-24 03:43:40|17548.7|17478.7|17548.7|17478.7|17548.7|17478.7|17548.7|17478.7|0
1653363850000|2022-05-24 03:44:10|17549.2|17479.2|17549.2|17479.2|17549.2|17479.2|17549.2|17479.2|0
1653363880000|2022-05-24 03:44:40|17541.3|17471.3|17541.3|17471.3|17541.3|17471.3|17541.3|17471.3|0
1653363910000|2022-05-24 03:45:10|17542.6|17472.6|17542.6|17472.6|17542.6|17472.6|17542.6|17472.6|0
1653363940000|2022-05-24 03:45:40|17541.8|17471.8|17541.8|17471.8|17541.8|17471.8|17541.8|17471.8|0
1653363970000|2022-05-24 03:46:10|17544.2|17474.2|17544.2|17474.2|17544.2|17474.2|17544.2|17474.2|0
1653364000000|2022-05-24 03:46:40|17543.4|17473.4|17543.4|17473.4|17543.4|17473.4|17543.4|17473.4|0
1653364030000|2022-05-24 03:47:10|17545|17475|17545|17475|17545|17475|17545|17475|0
1653364060000|2022-05-24 03:47:40|17542.7|17472.7|17542.7|17472.7|17542.7|17472.7|17542.7|17472.7|0
1653364090000|2022-05-24 03:48:10|17541.8|17471.8|17541.8|17471.8|17541.8|17471.8|17541.8|17471.8|0
1653364120000|2022-05-24 03:48:40|17542.5|17472.5|17542.5|17472.5|17542.5|17472.5|17542.5|17472.5|0
1653364150000|2022-05-24 03:49:10|17537.1|17467.1|17537.1|17467.1|17537.1|17467.1|17537.1|17467.1|0
1653364180000|2022-05-24 03:49:40|17537.9|17467.9|17537.9|17467.9|17537.9|17467.9|17537.9|17467.9|0
1653364210000|2022-05-24 03:50:10|17539|17469|17539|17469|17539|17469|17539|17469|0
1653364240000|2022-05-24 03:50:40|17540|17470|17540|17470|17540|17470|17540|17470|0
1653364270000|2022-05-24 03:51:10|17536.4|17466.4|17536.4|17466.4|17536.4|17466.4|17536.4|17466.4|0
1653364300000|2022-05-24 03:51:40|17533.4|17463.4|17533.4|17463.4|17533.4|17463.4|17533.4|17463.4|0
1653364330000|2022-05-24 03:52:10|17530.2|17460.2|17530.2|17460.2|17530.2|17460.2|17530.2|17460.2|0
1653364360000|2022-05-24 03:52:40|17533.4|17463.4|17533.4|17463.4|17533.4|17463.4|17533.4|17463.4|0
1653364390000|2022-05-24 03:53:10|17529.4|17459.4|17529.4|17459.4|17529.4|17459.4|17529.4|17459.4|0
1653364420000|2022-05-24 03:53:40|17531.7|17461.7|17531.7|17461.7|17531.7|17461.7|17531.7|17461.7|0
1653364450000|2022-05-24 03:54:10|17531|17461|17531|17461|17531|17461|17531|17461|0
1653364480000|2022-05-24 03:54:40|17537.7|17467.7|17537.7|17467.7|17537.7|17467.7|17537.7|17467.7|0
1653364510000|2022-05-24 03:55:10|17536.4|17466.4|17536.4|17466.4|17536.4|17466.4|17536.4|17466.4|0
1653364540000|2022-05-24 03:55:40|17539.7|17469.7|17539.7|17469.7|17539.7|17469.7|17539.7|17469.7|0
1653364570000|2022-05-24 03:56:10|17540.9|17470.9|17540.9|17470.9|17540.9|17470.9|17540.9|17470.9|0
1653364600000|2022-05-24 03:56:40|17536.6|17466.6|17536.6|17466.6|17536.6|17466.6|17536.6|17466.6|0
1653364630000|2022-05-24 03:57:10|17537.5|17467.5|17537.5|17467.5|17537.5|17467.5|17537.5|17467.5|0
1653364660000|2022-05-24 03:57:40|17537.2|17467.2|17537.2|17467.2|17537.2|17467.2|17537.2|17467.2|0
1653364690000|2022-05-24 03:58:10|17535.3|17465.3|17535.3|17465.3|17535.3|17465.3|17535.3|17465.3|0
1653364720000|2022-05-24 03:58:40|17538.4|17468.4|17538.4|17468.4|17538.4|17468.4|17538.4|17468.4|0
1653364750000|2022-05-24 03:59:10|17537.5|17467.5|17537.5|17467.5|17537.5|17467.5|17537.5|17467.5|0
1653364780000|2022-05-24 03:59:40|17536.8|17466.8|17536.8|17466.8|17536.8|17466.8|17536.8|17466.8|0
1653364810000|2022-05-24 04:00:10|17534.8|17464.8|17534.8|17464.8|17534.8|17464.8|17534.8|17464.8|0
1653364840000|2022-05-24 04:00:40|17531.8|17461.8|17531.8|17461.8|17531.8|17461.8|17531.8|17461.8|0
1653364870000|2022-05-24 04:01:10|17535|17465|17535|17465|17535|17465|17535|17465|0
1653364900000|2022-05-24 04:01:40|17534.4|17464.4|17534.4|17464.4|17534.4|17464.4|17534.4|17464.4|0
1653364990000|2022-05-24 04:03:10|17533.2|17463.2|17533.2|17463.2|17533.2|17463.2|17533.2|17463.2|0
1653365020000|2022-05-24 04:03:40|17535|17465|17535|17465|17535|17465|17535|17465|0
1653365050000|2022-05-24 04:04:10|17541.5|17471.5|17541.5|17471.5|17541.5|17471.5|17541.5|17471.5|0
1653365080000|2022-05-24 04:04:40|17543.9|17473.9|17543.9|17473.9|17543.9|17473.9|17543.9|17473.9|0
1653365110000|2022-05-24 04:05:10|17544.5|17474.5|17544.5|17474.5|17544.5|17474.5|17544.5|17474.5|0
1653365140000|2022-05-24 04:05:40|17542.5|17472.5|17542.5|17472.5|17542.5|17472.5|17542.5|17472.5|0
1653365170000|2022-05-24 04:06:10|17540.3|17470.3|17540.3|17470.3|17540.3|17470.3|17540.3|17470.3|0
1653365200000|2022-05-24 04:06:40|17548.2|17478.2|17548.2|17478.2|17548.2|17478.2|17548.2|17478.2|0
1653365230000|2022-05-24 04:07:10|17551.9|17481.9|17551.9|17481.9|17551.9|17481.9|17551.9|17481.9|0
1653365260000|2022-05-24 04:07:40|17550.4|17480.4|17550.4|17480.4|17550.4|17480.4|17550.4|17480.4|0
1653365290000|2022-05-24 04:08:10|17545.4|17475.4|17545.4|17475.4|17545.4|17475.4|17545.4|17475.4|0
1653365320000|2022-05-24 04:08:40|17542.5|17472.5|17542.5|17472.5|17542.5|17472.5|17542.5|17472.5|0
1653365350000|2022-05-24 04:09:10|17545.5|17475.5|17545.5|17475.5|17545.5|17475.5|17545.5|17475.5|0
1653365380000|2022-05-24 04:09:40|17544.4|17474.4|17544.4|17474.4|17544.4|17474.4|17544.4|17474.4|0
1653365410000|2022-05-24 04:10:10|17545.7|17475.7|17545.7|17475.7|17545.7|17475.7|17545.7|17475.7|0
1653365440000|2022-05-24 04:10:40|17543.1|17473.1|17543.1|17473.1|17543.1|17473.1|17543.1|17473.1|0
1653365470000|2022-05-24 04:11:10|17546.7|17476.7|17546.7|17476.7|17546.7|17476.7|17546.7|17476.7|0
1653365500000|2022-05-24 04:11:40|17546.6|17476.6|17546.6|17476.6|17546.6|17476.6|17546.6|17476.6|0
1653365530000|2022-05-24 04:12:10|17545.8|17475.8|17545.8|17475.8|17545.8|17475.8|17545.8|17475.8|0
1653365560000|2022-05-24 04:12:40|17542.5|17472.5|17542.5|17472.5|17542.5|17472.5|17542.5|17472.5|0
1653365590000|2022-05-24 04:13:10|17540.7|17470.7|17540.7|17470.7|17540.7|17470.7|17540.7|17470.7|0
1653365620000|2022-05-24 04:13:40|17534.1|17464.1|17534.1|17464.1|17534.1|17464.1|17534.1|17464.1|0
1653365650000|2022-05-24 04:14:10|17533|17463|17533|17463|17533|17463|17533|17463|0
1653365680000|2022-05-24 04:14:40|17535.5|17465.5|17535.5|17465.5|17535.5|17465.5|17535.5|17465.5|0
1653365710000|2022-05-24 04:15:10|17535.2|17465.2|17535.2|17465.2|17535.2|17465.2|17535.2|17465.2|0
1653365740000|2022-05-24 04:15:40|17533.3|17463.3|17533.3|17463.3|17533.3|17463.3|17533.3|17463.3|0
1653365800000|2022-05-24 04:16:40|17531.4|17461.4|17531.4|17461.4|17531.4|17461.4|17531.4|17461.4|0
1653365830000|2022-05-24 04:17:10|17522.6|17452.6|17522.6|17452.6|17522.6|17452.6|17522.6|17452.6|0
1653365860000|2022-05-24 04:17:40|17521.1|17451.1|17521.1|17451.1|17521.1|17451.1|17521.1|17451.1|0
1653365890000|2022-05-24 04:18:10|17522.4|17452.4|17522.4|17452.4|17522.4|17452.4|17522.4|17452.4|0
1653365920000|2022-05-24 04:18:40|17524|17454|17524|17454|17524|17454|17524|17454|0
1653365950000|2022-05-24 04:19:10|17525.7|17455.7|17525.7|17455.7|17525.7|17455.7|17525.7|17455.7|0
1653365980000|2022-05-24 04:19:40|17527.1|17457.1|17527.1|17457.1|17527.1|17457.1|17527.1|17457.1|0
1653366010000|2022-05-24 04:20:10|17526.3|17456.3|17526.3|17456.3|17526.3|17456.3|17526.3|17456.3|0
1653366040000|2022-05-24 04:20:40|17526.4|17456.4|17526.4|17456.4|17526.4|17456.4|17526.4|17456.4|0
1653366070000|2022-05-24 04:21:10|17526.9|17456.9|17526.9|17456.9|17526.9|17456.9|17526.9|17456.9|0
1653366100000|2022-05-24 04:21:40|17523.4|17453.4|17523.4|17453.4|17523.4|17453.4|17523.4|17453.4|0
1653366130000|2022-05-24 04:22:10|17522.7|17452.7|17522.7|17452.7|17522.7|17452.7|17522.7|17452.7|0
1653366160000|2022-05-24 04:22:40|17523.4|17453.4|17523.4|17453.4|17523.4|17453.4|17523.4|17453.4|0
1653366190000|2022-05-24 04:23:10|17522.5|17452.5|17522.5|17452.5|17522.5|17452.5|17522.5|17452.5|0
1653366220000|2022-05-24 04:23:40|17520.2|17450.2|17520.2|17450.2|17520.2|17450.2|17520.2|17450.2|0
1653366250000|2022-05-24 04:24:10|17520.6|17450.6|17520.6|17450.6|17520.6|17450.6|17520.6|17450.6|0
1653366280000|2022-05-24 04:24:40|17521.1|17451.1|17521.1|17451.1|17521.1|17451.1|17521.1|17451.1|0
1653366310000|2022-05-24 04:25:10|17520.1|17450.1|17520.1|17450.1|17520.1|17450.1|17520.1|17450.1|0
1653366340000|2022-05-24 04:25:40|17520.5|17450.5|17520.5|17450.5|17520.5|17450.5|17520.5|17450.5|0
1653366370000|2022-05-24 04:26:10|17523.1|17453.1|17523.1|17453.1|17523.1|17453.1|17523.1|17453.1|0
1653366400000|2022-05-24 04:26:40|17521.8|17451.8|17521.8|17451.8|17521.8|17451.8|17521.8|17451.8|0
1653366430000|2022-05-24 04:27:10|17523.7|17453.7|17523.7|17453.7|17523.7|17453.7|17523.7|17453.7|0
1653366460000|2022-05-24 04:27:40|17528.7|17458.7|17528.7|17458.7|17528.7|17458.7|17528.7|17458.7|0
1653366490000|2022-05-24 04:28:10|17524.9|17454.9|17524.9|17454.9|17524.9|17454.9|17524.9|17454.9|0
1653366520000|2022-05-24 04:28:40|17526.1|17456.1|17526.1|17456.1|17526.1|17456.1|17526.1|17456.1|0
1653366550000|2022-05-24 04:29:10|17525.8|17455.8|17525.8|17455.8|17525.8|17455.8|17525.8|17455.8|0
1653366580000|2022-05-24 04:29:40|17526.6|17456.6|17526.6|17456.6|17526.6|17456.6|17526.6|17456.6|0
1653366610000|2022-05-24 04:30:10|17526.8|17456.8|17526.8|17456.8|17526.8|17456.8|17526.8|17456.8|0
1653366640000|2022-05-24 04:30:40|17523.9|17453.9|17523.9|17453.9|17523.9|17453.9|17523.9|17453.9|0
1653366670000|2022-05-24 04:31:10|17521.8|17451.8|17521.8|17451.8|17521.8|17451.8|17521.8|17451.8|0
1653366700000|2022-05-24 04:31:40|17521|17451|17521|17451|17521|17451|17521|17451|0
1653366730000|2022-05-24 04:32:10|17520.3|17450.3|17520.3|17450.3|17520.3|17450.3|17520.3|17450.3|0
1653366760000|2022-05-24 04:32:40|17518.5|17448.5|17518.5|17448.5|17518.5|17448.5|17518.5|17448.5|0
1653366790000|2022-05-24 04:33:10|17520.2|17450.2|17520.2|17450.2|17520.2|17450.2|17520.2|17450.2|0
1653366820000|2022-05-24 04:33:40|17522.1|17452.1|17522.1|17452.1|17522.1|17452.1|17522.1|17452.1|0
1653366850000|2022-05-24 04:34:10|17519.2|17449.2|17519.2|17449.2|17519.2|17449.2|17519.2|17449.2|0
1653366880000|2022-05-24 04:34:40|17514.3|17444.3|17514.3|17444.3|17514.3|17444.3|17514.3|17444.3|0
1653366910000|2022-05-24 04:35:10|17518.9|17448.9|17518.9|17448.9|17518.9|17448.9|17518.9|17448.9|0
1653366940000|2022-05-24 04:35:40|17520.9|17450.9|17520.9|17450.9|17520.9|17450.9|17520.9|17450.9|0
1653366970000|2022-05-24 04:36:10|17518.6|17448.6|17518.6|17448.6|17518.6|17448.6|17518.6|17448.6|0
1653367000000|2022-05-24 04:36:40|17519.8|17449.8|17519.8|17449.8|17519.8|17449.8|17519.8|17449.8|0
1653367030000|2022-05-24 04:37:10|17518.5|17448.5|17518.5|17448.5|17518.5|17448.5|17518.5|17448.5|0
1653367060000|2022-05-24 04:37:40|17518|17448|17518|17448|17518|17448|17518|17448|0
1653367090000|2022-05-24 04:38:10|17506.7|17436.9|17506.7|17436.9|17506.7|17436.9|17506.7|17436.9|0
1653367120000|2022-05-24 04:38:40|17506.8|17437|17506.8|17437|17506.8|17437|17506.8|17437|0
1653367150000|2022-05-24 04:39:10|17505.9|17436.1|17505.9|17436.1|17505.9|17436.1|17505.9|17436.1|0
1653367180000|2022-05-24 04:39:40|17506.5|17436.7|17506.5|17436.7|17506.5|17436.7|17506.5|17436.7|0
1653367210000|2022-05-24 04:40:10|17507.7|17437.9|17507.7|17437.9|17507.7|17437.9|17507.7|17437.9|0
1653367240000|2022-05-24 04:40:40|17508.8|17439|17508.8|17439|17508.8|17439|17508.8|17439|0
1653367270000|2022-05-24 04:41:10|17505.6|17435.8|17505.6|17435.8|17505.6|17435.8|17505.6|17435.8|0
1653367300000|2022-05-24 04:41:40|17505.9|17436.1|17505.9|17436.1|17505.9|17436.1|17505.9|17436.1|0
1653367330000|2022-05-24 04:42:10|17505.3|17435.5|17505.3|17435.5|17505.3|17435.5|17505.3|17435.5|0
1653367360000|2022-05-24 04:42:40|17503.9|17434.1|17503.9|17434.1|17503.9|17434.1|17503.9|17434.1|0
1653367390000|2022-05-24 04:43:10|17503|17433.2|17503|17433.2|17503|17433.2|17503|17433.2|0
1653367420000|2022-05-24 04:43:40|17503.5|17433.7|17503.5|17433.7|17503.5|17433.7|17503.5|17433.7|0
1653367450000|2022-05-24 04:44:10|17500.6|17430.8|17500.6|17430.8|17500.6|17430.8|17500.6|17430.8|0
1653367480000|2022-05-24 04:44:40|17502.8|17433|17502.8|17433|17502.8|17433|17502.8|17433|0
1653367510000|2022-05-24 04:45:10|17506.8|17437|17506.8|17437|17506.8|17437|17506.8|17437|0
1653367540000|2022-05-24 04:45:40|17514.6|17444.6|17514.6|17444.6|17514.6|17444.6|17514.6|17444.6|0
1653367570000|2022-05-24 04:46:10|17516.2|17446.2|17516.2|17446.2|17516.2|17446.2|17516.2|17446.2|0
1653367600000|2022-05-24 04:46:40|17516.5|17446.5|17516.5|17446.5|17516.5|17446.5|17516.5|17446.5|0
1653367630000|2022-05-24 04:47:10|17513.7|17443.7|17513.7|17443.7|17513.7|17443.7|17513.7|17443.7|0
1653367660000|2022-05-24 04:47:40|17515.6|17445.6|17515.6|17445.6|17515.6|17445.6|17515.6|17445.6|0
1653367690000|2022-05-24 04:48:10|17514|17444|17514|17444|17514|17444|17514|17444|0
1653367720000|2022-05-24 04:48:40|17513.7|17443.7|17513.7|17443.7|17513.7|17443.7|17513.7|17443.7|0
1653367750000|2022-05-24 04:49:10|17514.3|17444.3|17514.3|17444.3|17514.3|17444.3|17514.3|17444.3|0
1653367780000|2022-05-24 04:49:40|17514|17444|17514|17444|17514|17444|17514|17444|0
1653367810000|2022-05-24 04:50:10|17512.1|17442.1|17512.1|17442.1|17512.1|17442.1|17512.1|17442.1|0
1653367840000|2022-05-24 04:50:40|17511.2|17441.2|17511.2|17441.2|17511.2|17441.2|17511.2|17441.2|0
1653367870000|2022-05-24 04:51:10|17508.1|17438.3|17508.1|17438.3|17508.1|17438.3|17508.1|17438.3|0
1653367900000|2022-05-24 04:51:40|17513|17443|17513|17443|17513|17443|17513|17443|0
1653367930000|2022-05-24 04:52:10|17504.4|17434.6|17504.4|17434.6|17504.4|17434.6|17504.4|17434.6|0
1653367960000|2022-05-24 04:52:40|17506.9|17437.1|17506.9|17437.1|17506.9|17437.1|17506.9|17437.1|0
1653367990000|2022-05-24 04:53:10|17502.4|17432.6|17502.4|17432.6|17502.4|17432.6|17502.4|17432.6|0
1653368020000|2022-05-24 04:53:40|17504|17434.2|17504|17434.2|17504|17434.2|17504|17434.2|0
1653368050000|2022-05-24 04:54:10|17504.5|17434.7|17504.5|17434.7|17504.5|17434.7|17504.5|17434.7|0
1653368080000|2022-05-24 04:54:40|17506|17436.2|17506|17436.2|17506|17436.2|17506|17436.2|0
1653368110000|2022-05-24 04:55:10|17505.2|17435.4|17505.2|17435.4|17505.2|17435.4|17505.2|17435.4|0
1653368140000|2022-05-24 04:55:40|17496.1|17426.3|17496.1|17426.3|17496.1|17426.3|17496.1|17426.3|0
1653368170000|2022-05-24 04:56:10|17501|17431.2|17501|17431.2|17501|17431.2|17501|17431.2|0
1653368200000|2022-05-24 04:56:40|17495.1|17425.3|17495.1|17425.3|17495.1|17425.3|17495.1|17425.3|0
1653368230000|2022-05-24 04:57:10|17496.1|17426.3|17496.1|17426.3|17496.1|17426.3|17496.1|17426.3|0
1653368260000|2022-05-24 04:57:40|17498.8|17429|17498.8|17429|17498.8|17429|17498.8|17429|0
1653368290000|2022-05-24 04:58:10|17494.8|17425|17494.8|17425|17494.8|17425|17494.8|17425|0
1653368320000|2022-05-24 04:58:40|17497.6|17427.8|17497.6|17427.8|17497.6|17427.8|17497.6|17427.8|0
1653368350000|2022-05-24 04:59:10|17494.6|17424.8|17494.6|17424.8|17494.6|17424.8|17494.6|17424.8|0
1653368380000|2022-05-24 04:59:40|17491.2|17421.4|17491.2|17421.4|17491.2|17421.4|17491.2|17421.4|0
1653368410000|2022-05-24 05:00:10|17491.6|17421.8|17491.6|17421.8|17491.6|17421.8|17491.6|17421.8|0
1653368440000|2022-05-24 05:00:40|17487.9|17418.1|17487.9|17418.1|17487.9|17418.1|17487.9|17418.1|0
1653368470000|2022-05-24 05:01:10|17485.6|17415.8|17485.6|17415.8|17485.6|17415.8|17485.6|17415.8|0
1653368500000|2022-05-24 05:01:40|17484.9|17415.1|17484.9|17415.1|17484.9|17415.1|17484.9|17415.1|0
1653368530000|2022-05-24 05:02:10|17479.4|17409.6|17479.4|17409.6|17479.4|17409.6|17479.4|17409.6|0
1653368560000|2022-05-24 05:02:40|17484.5|17414.7|17484.5|17414.7|17484.5|17414.7|17484.5|17414.7|0
1653368590000|2022-05-24 05:03:10|17486.1|17416.3|17486.1|17416.3|17486.1|17416.3|17486.1|17416.3|0
1653368620000|2022-05-24 05:03:40|17487.6|17417.8|17487.6|17417.8|17487.6|17417.8|17487.6|17417.8|0
1653368650000|2022-05-24 05:04:10|17487|17417.2|17487|17417.2|17487|17417.2|17487|17417.2|0
1653368680000|2022-05-24 05:04:40|17486.2|17416.4|17486.2|17416.4|17486.2|17416.4|17486.2|17416.4|0
1653368710000|2022-05-24 05:05:10|17486.6|17416.8|17486.6|17416.8|17486.6|17416.8|17486.6|17416.8|0
1653368740000|2022-05-24 05:05:40|17484.8|17415|17484.8|17415|17484.8|17415|17484.8|17415|0
1653368770000|2022-05-24 05:06:10|17481.3|17411.5|17481.3|17411.5|17481.3|17411.5|17481.3|17411.5|0
1653368800000|2022-05-24 05:06:40|17484.9|17415.1|17484.9|17415.1|17484.9|17415.1|17484.9|17415.1|0
1653368830000|2022-05-24 05:07:10|17485|17415.2|17485|17415.2|17485|17415.2|17485|17415.2|0
1653368860000|2022-05-24 05:07:40|17487.4|17417.6|17487.4|17417.6|17487.4|17417.6|17487.4|17417.6|0
1653368890000|2022-05-24 05:08:10|17488.6|17418.8|17488.6|17418.8|17488.6|17418.8|17488.6|17418.8|0
1653368920000|2022-05-24 05:08:40|17491|17421.2|17491|17421.2|17491|17421.2|17491|17421.2|0
1653368950000|2022-05-24 05:09:10|17492.4|17422.6|17492.4|17422.6|17492.4|17422.6|17492.4|17422.6|0
1653368980000|2022-05-24 05:09:40|17492.8|17423|17492.8|17423|17492.8|17423|17492.8|17423|0
1653369010000|2022-05-24 05:10:10|17495.3|17425.5|17495.3|17425.5|17495.3|17425.5|17495.3|17425.5|0
1653369040000|2022-05-24 05:10:40|17501.8|17432|17501.8|17432|17501.8|17432|17501.8|17432|0
1653369070000|2022-05-24 05:11:10|17500.2|17430.4|17500.2|17430.4|17500.2|17430.4|17500.2|17430.4|0
1653369100000|2022-05-24 05:11:40|17499.6|17429.8|17499.6|17429.8|17499.6|17429.8|17499.6|17429.8|0
1653369130000|2022-05-24 05:12:10|17500.8|17431|17500.8|17431|17500.8|17431|17500.8|17431|0
1653369160000|2022-05-24 05:12:40|17499.3|17429.5|17499.3|17429.5|17499.3|17429.5|17499.3|17429.5|0
1653369190000|2022-05-24 05:13:10|17503.8|17434|17503.8|17434|17503.8|17434|17503.8|17434|0
1653369220000|2022-05-24 05:13:40|17507|17437.2|17507|17437.2|17507|17437.2|17507|17437.2|0
1653369250000|2022-05-24 05:14:10|17499.2|17429.4|17499.2|17429.4|17499.2|17429.4|17499.2|17429.4|0
1653369280000|2022-05-24 05:14:40|17500.5|17430.7|17500.5|17430.7|17500.5|17430.7|17500.5|17430.7|0
1653369310000|2022-05-24 05:15:10|17497.1|17427.3|17497.1|17427.3|17497.1|17427.3|17497.1|17427.3|0
1653369340000|2022-05-24 05:15:40|17496.5|17426.7|17496.5|17426.7|17496.5|17426.7|17496.5|17426.7|0
1653369370000|2022-05-24 05:16:10|17490.8|17421|17490.8|17421|17490.8|17421|17490.8|17421|0
1653369430000|2022-05-24 05:17:10|17486.7|17416.9|17486.7|17416.9|17486.7|17416.9|17486.7|17416.9|0
1653369460000|2022-05-24 05:17:40|17486.4|17416.6|17486.4|17416.6|17486.4|17416.6|17486.4|17416.6|0
1653369490000|2022-05-24 05:18:10|17480|17410.2|17480|17410.2|17480|17410.2|17480|17410.2|0
1653369520000|2022-05-24 05:18:40|17485.6|17415.8|17485.6|17415.8|17485.6|17415.8|17485.6|17415.8|0
1653369550000|2022-05-24 05:19:10|17483.4|17413.6|17483.4|17413.6|17483.4|17413.6|17483.4|17413.6|0
1653369580000|2022-05-24 05:19:40|17478.8|17409|17478.8|17409|17478.8|17409|17478.8|17409|0
1653369610000|2022-05-24 05:20:10|17483.1|17413.3|17483.1|17413.3|17483.1|17413.3|17483.1|17413.3|0
1653369640000|2022-05-24 05:20:40|17486.5|17416.7|17486.5|17416.7|17486.5|17416.7|17486.5|17416.7|0
1653369670000|2022-05-24 05:21:10|17499.1|17429.3|17499.1|17429.3|17499.1|17429.3|17499.1|17429.3|0
1653369700000|2022-05-24 05:21:40|17491.8|17422|17491.8|17422|17491.8|17422|17491.8|17422|0
1653369730000|2022-05-24 05:22:10|17493|17423.2|17493|17423.2|17493|17423.2|17493|17423.2|0
1653369760000|2022-05-24 05:22:40|17492.7|17422.9|17492.7|17422.9|17492.7|17422.9|17492.7|17422.9|0
1653369790000|2022-05-24 05:23:10|17491.3|17421.5|17491.3|17421.5|17491.3|17421.5|17491.3|17421.5|0
1653369820000|2022-05-24 05:23:40|17486.7|17416.9|17486.7|17416.9|17486.7|17416.9|17486.7|17416.9|0
1653369850000|2022-05-24 05:24:10|17493.7|17423.9|17493.7|17423.9|17493.7|17423.9|17493.7|17423.9|0
1653369880000|2022-05-24 05:24:40|17494.4|17424.6|17494.4|17424.6|17494.4|17424.6|17494.4|17424.6|0
1653369910000|2022-05-24 05:25:10|17493.8|17424|17493.8|17424|17493.8|17424|17493.8|17424|0
1653369940000|2022-05-24 05:25:40|17493.3|17423.5|17493.3|17423.5|17493.3|17423.5|17493.3|17423.5|0
1653369970000|2022-05-24 05:26:10|17489|17419.2|17489|17419.2|17489|17419.2|17489|17419.2|0
1653370000000|2022-05-24 05:26:40|17492.4|17422.6|17492.4|17422.6|17492.4|17422.6|17492.4|17422.6|0
1653370030000|2022-05-24 05:27:10|17487.3|17417.5|17487.3|17417.5|17487.3|17417.5|17487.3|17417.5|0
1653370060000|2022-05-24 05:27:40|17494.7|17424.9|17494.7|17424.9|17494.7|17424.9|17494.7|17424.9|0
1653370090000|2022-05-24 05:28:10|17499.2|17429.4|17499.2|17429.4|17499.2|17429.4|17499.2|17429.4|0
1653370120000|2022-05-24 05:28:40|17494.2|17424.4|17494.2|17424.4|17494.2|17424.4|17494.2|17424.4|0
1653370150000|2022-05-24 05:29:10|17492.7|17422.9|17492.7|17422.9|17492.7|17422.9|17492.7|17422.9|0
1653370180000|2022-05-24 05:29:40|17493.6|17423.8|17493.6|17423.8|17493.6|17423.8|17493.6|17423.8|0
1653370210000|2022-05-24 05:30:10|17498|17428.2|17498|17428.2|17498|17428.2|17498|17428.2|0
1653370240000|2022-05-24 05:30:40|17499.4|17429.6|17499.4|17429.6|17499.4|17429.6|17499.4|17429.6|0
1653370270000|2022-05-24 05:31:10|17498.9|17429.1|17498.9|17429.1|17498.9|17429.1|17498.9|17429.1|0
1653370300000|2022-05-24 05:31:40|17496.8|17427|17496.8|17427|17496.8|17427|17496.8|17427|0
1653370330000|2022-05-24 05:32:10|17501.1|17431.3|17501.1|17431.3|17501.1|17431.3|17501.1|17431.3|0
1653370360000|2022-05-24 05:32:40|17501|17431.2|17501|17431.2|17501|17431.2|17501|17431.2|0
1653370390000|2022-05-24 05:33:10|17495.6|17425.8|17495.6|17425.8|17495.6|17425.8|17495.6|17425.8|0
1653370420000|2022-05-24 05:33:40|17495.3|17425.5|17495.3|17425.5|17495.3|17425.5|17495.3|17425.5|0
1653370450000|2022-05-24 05:34:10|17500.7|17430.9|17500.7|17430.9|17500.7|17430.9|17500.7|17430.9|0
1653370480000|2022-05-24 05:34:40|17501.4|17431.6|17501.4|17431.6|17501.4|17431.6|17501.4|17431.6|0
1653370510000|2022-05-24 05:35:10|17499.4|17429.6|17499.4|17429.6|17499.4|17429.6|17499.4|17429.6|0
1653370540000|2022-05-24 05:35:40|17501.6|17431.8|17501.6|17431.8|17501.6|17431.8|17501.6|17431.8|0
1653370570000|2022-05-24 05:36:10|17502.3|17432.5|17502.3|17432.5|17502.3|17432.5|17502.3|17432.5|0
1653370600000|2022-05-24 05:36:40|17492.5|17422.7|17492.5|17422.7|17492.5|17422.7|17492.5|17422.7|0
1653370630000|2022-05-24 05:37:10|17492.9|17423.1|17492.9|17423.1|17492.9|17423.1|17492.9|17423.1|0
1653370660000|2022-05-24 05:37:40|17487.1|17417.3|17487.1|17417.3|17487.1|17417.3|17487.1|17417.3|0
1653370690000|2022-05-24 05:38:10|17486.6|17416.8|17486.6|17416.8|17486.6|17416.8|17486.6|17416.8|0
1653370720000|2022-05-24 05:38:40|17469.2|17399.4|17469.2|17399.4|17469.2|17399.4|17469.2|17399.4|0
1653370750000|2022-05-24 05:39:10|17476.8|17407|17476.8|17407|17476.8|17407|17476.8|17407|0
1653370780000|2022-05-24 05:39:40|17480.5|17410.7|17480.5|17410.7|17480.5|17410.7|17480.5|17410.7|0
1653370810000|2022-05-24 05:40:10|17481.1|17411.3|17481.1|17411.3|17481.1|17411.3|17481.1|17411.3|0
1653370840000|2022-05-24 05:40:40|17480.3|17410.5|17480.3|17410.5|17480.3|17410.5|17480.3|17410.5|0
1653370870000|2022-05-24 05:41:10|17477.1|17407.3|17477.1|17407.3|17477.1|17407.3|17477.1|17407.3|0
1653370900000|2022-05-24 05:41:40|17469.2|17399.4|17469.2|17399.4|17469.2|17399.4|17469.2|17399.4|0
1653370930000|2022-05-24 05:42:10|17468.4|17398.6|17468.4|17398.6|17468.4|17398.6|17468.4|17398.6|0
1653370960000|2022-05-24 05:42:40|17459.4|17389.8|17459.4|17389.8|17459.4|17389.8|17459.4|17389.8|0
1653370990000|2022-05-24 05:43:10|17457.7|17388.1|17457.7|17388.1|17457.7|17388.1|17457.7|17388.1|0
1653371020000|2022-05-24 05:43:40|17453.4|17383.8|17453.4|17383.8|17453.4|17383.8|17453.4|17383.8|0
1653371050000|2022-05-24 05:44:10|17449.1|17379.5|17449.1|17379.5|17449.1|17379.5|17449.1|17379.5|0
1653371080000|2022-05-24 05:44:40|17448.3|17378.7|17448.3|17378.7|17448.3|17378.7|17448.3|17378.7|0
1653371110000|2022-05-24 05:45:10|17443.2|17373.6|17443.2|17373.6|17443.2|17373.6|17443.2|17373.6|0
1653371140000|2022-05-24 05:45:40|17438.8|17369.2|17438.8|17369.2|17438.8|17369.2|17438.8|17369.2|0
1653371170000|2022-05-24 05:46:10|17440.8|17371.2|17440.8|17371.2|17440.8|17371.2|17440.8|17371.2|0
1653371200000|2022-05-24 05:46:40|17434.4|17364.8|17434.4|17364.8|17434.4|17364.8|17434.4|17364.8|0
1653371230000|2022-05-24 05:47:10|17429|17359.4|17429|17359.4|17429|17359.4|17429|17359.4|0
1653371260000|2022-05-24 05:47:40|17432|17362.4|17432|17362.4|17432|17362.4|17432|17362.4|0
1653371290000|2022-05-24 05:48:10|17424.3|17354.7|17424.3|17354.7|17424.3|17354.7|17424.3|17354.7|0
1653371320000|2022-05-24 05:48:40|17417.7|17348.1|17417.7|17348.1|17417.7|17348.1|17417.7|17348.1|0
1653371350000|2022-05-24 05:49:10|17425.9|17356.3|17425.9|17356.3|17425.9|17356.3|17425.9|17356.3|0
1653371380000|2022-05-24 05:49:40|17425.7|17356.1|17425.7|17356.1|17425.7|17356.1|17425.7|17356.1|0
1653371410000|2022-05-24 05:50:10|17427.4|17357.8|17427.4|17357.8|17427.4|17357.8|17427.4|17357.8|0
1653371440000|2022-05-24 05:50:40|17416.3|17346.7|17416.3|17346.7|17416.3|17346.7|17416.3|17346.7|0
1653371470000|2022-05-24 05:51:10|17404.4|17335|17404.4|17335|17404.4|17335|17404.4|17335|0
1653371500000|2022-05-24 05:51:40|17404.7|17335.3|17404.7|17335.3|17404.7|17335.3|17404.7|17335.3|0
1653371530000|2022-05-24 05:52:10|17407.2|17337.8|17407.2|17337.8|17407.2|17337.8|17407.2|17337.8|0
1653371560000|2022-05-24 05:52:40|17396.9|17327.5|17396.9|17327.5|17396.9|17327.5|17396.9|17327.5|0
1653371590000|2022-05-24 05:53:10|17390.2|17320.8|17390.2|17320.8|17390.2|17320.8|17390.2|17320.8|0
1653371620000|2022-05-24 05:53:40|17384|17314.6|17384|17314.6|17384|17314.6|17384|17314.6|0
1653371650000|2022-05-24 05:54:10|17390.9|17321.5|17390.9|17321.5|17390.9|17321.5|17390.9|17321.5|0
1653371680000|2022-05-24 05:54:40|17388.8|17319.4|17388.8|17319.4|17388.8|17319.4|17388.8|17319.4|0
1653371710000|2022-05-24 05:55:10|17382.7|17313.3|17382.7|17313.3|17382.7|17313.3|17382.7|17313.3|0
1653371740000|2022-05-24 05:55:40|17391.7|17322.3|17391.7|17322.3|17391.7|17322.3|17391.7|17322.3|0
1653371770000|2022-05-24 05:56:10|17389.8|17320.4|17389.8|17320.4|17389.8|17320.4|17389.8|17320.4|0
1653371800000|2022-05-24 05:56:40|17390.9|17321.5|17390.9|17321.5|17390.9|17321.5|17390.9|17321.5|0
1653371830000|2022-05-24 05:57:10|17393.8|17324.4|17393.8|17324.4|17393.8|17324.4|17393.8|17324.4|0
1653371860000|2022-05-24 05:57:40|17400.5|17331.1|17400.5|17331.1|17400.5|17331.1|17400.5|17331.1|0
1653371890000|2022-05-24 05:58:10|17391.8|17322.4|17391.8|17322.4|17391.8|17322.4|17391.8|17322.4|0
1653371920000|2022-05-24 05:58:40|17403.6|17334.2|17403.6|17334.2|17403.6|17334.2|17403.6|17334.2|0
1653371950000|2022-05-24 05:59:10|17398.3|17328.9|17398.3|17328.9|17398.3|17328.9|17398.3|17328.9|0
1653371980000|2022-05-24 05:59:40|17400.2|17330.8|17400.2|17330.8|17400.2|17330.8|17400.2|17330.8|0
1653437410000|2022-05-25 00:10:10|17678.3|17607.7|17678.3|17607.7|17678.3|17607.7|17678.3|17607.7|0
1653437440000|2022-05-25 00:10:40|17679.3|17608.7|17679.3|17608.7|17679.3|17608.7|17679.3|17608.7|0
1653437470000|2022-05-25 00:11:10|17668.4|17597.8|17668.4|17597.8|17668.4|17597.8|17668.4|17597.8|0
1653437500000|2022-05-25 00:11:40|17662.3|17591.7|17662.3|17591.7|17662.3|17591.7|17662.3|17591.7|0
1653437530000|2022-05-25 00:12:10|17648.7|17578.3|17648.7|17578.3|17648.7|17578.3|17648.7|17578.3|0
1653437560000|2022-05-25 00:12:40|17636.4|17566|17636.4|17566|17636.4|17566|17636.4|17566|0
1653437590000|2022-05-25 00:13:10|17627.3|17556.9|17627.3|17556.9|17627.3|17556.9|17627.3|17556.9|0
1653437620000|2022-05-25 00:13:40|17628|17557.6|17628|17557.6|17628|17557.6|17628|17557.6|0
1653437650000|2022-05-25 00:14:10|17630.9|17560.5|17630.9|17560.5|17630.9|17560.5|17630.9|17560.5|0
1653437680000|2022-05-25 00:14:40|17648.9|17578.5|17648.9|17578.5|17648.9|17578.5|17648.9|17578.5|0
1653437710000|2022-05-25 00:15:10|17644.2|17573.8|17644.2|17573.8|17644.2|17573.8|17644.2|17573.8|0
1653437740000|2022-05-25 00:15:40|17633.9|17563.5|17633.9|17563.5|17633.9|17563.5|17633.9|17563.5|0
1653437770000|2022-05-25 00:16:10|17642.4|17572|17642.4|17572|17642.4|17572|17642.4|17572|0
1653437800000|2022-05-25 00:16:40|17641.5|17571.1|17641.5|17571.1|17641.5|17571.1|17641.5|17571.1|0
1653437830000|2022-05-25 00:17:10|17598.5|17528.3|17598.5|17528.3|17598.5|17528.3|17598.5|17528.3|0
1653437860000|2022-05-25 00:17:40|17617.4|17547|17617.4|17547|17617.4|17547|17617.4|17547|0
1653437890000|2022-05-25 00:18:10|17629|17558.6|17629|17558.6|17629|17558.6|17629|17558.6|0
1653437920000|2022-05-25 00:18:40|17616.1|17545.7|17616.1|17545.7|17616.1|17545.7|17616.1|17545.7|0
1653437950000|2022-05-25 00:19:10|17619.2|17548.8|17619.2|17548.8|17619.2|17548.8|17619.2|17548.8|0
1653437980000|2022-05-25 00:19:40|17617.8|17547.4|17617.8|17547.4|17617.8|17547.4|17617.8|17547.4|0
1653438040000|2022-05-25 00:20:40|17631.1|17560.7|17631.1|17560.7|17631.1|17560.7|17631.1|17560.7|0
1653438070000|2022-05-25 00:21:10|17631.5|17561.1|17631.5|17561.1|17631.5|17561.1|17631.5|17561.1|0
1653438100000|2022-05-25 00:21:40|17647|17576.6|17647|17576.6|17647|17576.6|17647|17576.6|0
1653438130000|2022-05-25 00:22:10|17644.5|17574.1|17644.5|17574.1|17644.5|17574.1|17644.5|17574.1|0
1653438160000|2022-05-25 00:22:40|17641|17570.6|17641|17570.6|17641|17570.6|17641|17570.6|0
1653438190000|2022-05-25 00:23:10|17648.1|17577.7|17648.1|17577.7|17648.1|17577.7|17648.1|17577.7|0
1653438220000|2022-05-25 00:23:40|17649.3|17578.9|17649.3|17578.9|17649.3|17578.9|17649.3|17578.9|0
1653438250000|2022-05-25 00:24:10|17642.3|17571.9|17642.3|17571.9|17642.3|17571.9|17642.3|17571.9|0
1653438280000|2022-05-25 00:24:40|17642.4|17572|17642.4|17572|17642.4|17572|17642.4|17572|0
1653438340000|2022-05-25 00:25:40|17639.2|17568.8|17639.2|17568.8|17639.2|17568.8|17639.2|17568.8|0
1653438370000|2022-05-25 00:26:10|17635.8|17565.4|17635.8|17565.4|17635.8|17565.4|17635.8|17565.4|0
1653438400000|2022-05-25 00:26:40|17635.2|17564.8|17635.2|17564.8|17635.2|17564.8|17635.2|17564.8|0
1653438430000|2022-05-25 00:27:10|17619.8|17549.4|17619.8|17549.4|17619.8|17549.4|17619.8|17549.4|0
1653438460000|2022-05-25 00:27:40|17615.9|17545.5|17615.9|17545.5|17615.9|17545.5|17615.9|17545.5|0
1653438490000|2022-05-25 00:28:10|17600.5|17530.3|17600.5|17530.3|17600.5|17530.3|17600.5|17530.3|0
1653438520000|2022-05-25 00:28:40|17608.8|17538.6|17608.8|17538.6|17608.8|17538.6|17608.8|17538.6|0
1653438550000|2022-05-25 00:29:10|17597.1|17526.9|17597.1|17526.9|17597.1|17526.9|17597.1|17526.9|0
1653438580000|2022-05-25 00:29:40|17590|17519.8|17590|17519.8|17590|17519.8|17590|17519.8|0
1653438610000|2022-05-25 00:30:10|17598.2|17528|17598.2|17528|17598.2|17528|17598.2|17528|0
1653438640000|2022-05-25 00:30:40|17603.3|17533.1|17603.3|17533.1|17603.3|17533.1|17603.3|17533.1|0
1653438670000|2022-05-25 00:31:10|17602.1|17531.9|17602.1|17531.9|17602.1|17531.9|17602.1|17531.9|0
1653438700000|2022-05-25 00:31:40|17617.1|17546.7|17617.1|17546.7|17617.1|17546.7|17617.1|17546.7|0
1653438730000|2022-05-25 00:32:10|17619.2|17548.8|17619.2|17548.8|17619.2|17548.8|17619.2|17548.8|0
1653438760000|2022-05-25 00:32:40|17624.1|17553.7|17624.1|17553.7|17624.1|17553.7|17624.1|17553.7|0
1653438790000|2022-05-25 00:33:10|17619.6|17549.2|17619.6|17549.2|17619.6|17549.2|17619.6|17549.2|0
1653438820000|2022-05-25 00:33:40|17603.2|17533|17603.2|17533|17603.2|17533|17603.2|17533|0
1653438850000|2022-05-25 00:34:10|17598.9|17528.7|17598.9|17528.7|17598.9|17528.7|17598.9|17528.7|0
1653438880000|2022-05-25 00:34:40|17609|17538.8|17609|17538.8|17609|17538.8|17609|17538.8|0
1653438910000|2022-05-25 00:35:10|17608|17537.8|17608|17537.8|17608|17537.8|17608|17537.8|0
1653438940000|2022-05-25 00:35:40|17608.9|17538.7|17608.9|17538.7|17608.9|17538.7|17608.9|17538.7|0
1653438970000|2022-05-25 00:36:10|17596.8|17526.6|17596.8|17526.6|17596.8|17526.6|17596.8|17526.6|0
1653439000000|2022-05-25 00:36:40|17603.3|17533.1|17603.3|17533.1|17603.3|17533.1|17603.3|17533.1|0
1653439030000|2022-05-25 00:37:10|17604.1|17533.9|17604.1|17533.9|17604.1|17533.9|17604.1|17533.9|0
1653439060000|2022-05-25 00:37:40|17605|17534.8|17605|17534.8|17605|17534.8|17605|17534.8|0
1653439090000|2022-05-25 00:38:10|17603.3|17533.1|17603.3|17533.1|17603.3|17533.1|17603.3|17533.1|0
1653439120000|2022-05-25 00:38:40|17604.2|17534|17604.2|17534|17604.2|17534|17604.2|17534|0
1653439150000|2022-05-25 00:39:10|17599|17528.8|17599|17528.8|17599|17528.8|17599|17528.8|0
1653439180000|2022-05-25 00:39:40|17601.9|17531.7|17601.9|17531.7|17601.9|17531.7|17601.9|17531.7|0
1653439210000|2022-05-25 00:40:10|17602|17531.8|17602|17531.8|17602|17531.8|17602|17531.8|0
1653439240000|2022-05-25 00:40:40|17604|17533.8|17604|17533.8|17604|17533.8|17604|17533.8|0
1653439270000|2022-05-25 00:41:10|17608.1|17537.9|17608.1|17537.9|17608.1|17537.9|17608.1|17537.9|0
1653439300000|2022-05-25 00:41:40|17613.8|17543.4|17613.8|17543.4|17613.8|17543.4|17613.8|17543.4|0
1653439330000|2022-05-25 00:42:10|17615.7|17545.3|17615.7|17545.3|17615.7|17545.3|17615.7|17545.3|0
1653439360000|2022-05-25 00:42:40|17615.4|17545|17615.4|17545|17615.4|17545|17615.4|17545|0
1653439390000|2022-05-25 00:43:10|17621.8|17551.4|17621.8|17551.4|17621.8|17551.4|17621.8|17551.4|0
1653439420000|2022-05-25 00:43:40|17627.2|17556.8|17627.2|17556.8|17627.2|17556.8|17627.2|17556.8|0
1653439450000|2022-05-25 00:44:10|17621.7|17551.3|17621.7|17551.3|17621.7|17551.3|17621.7|17551.3|0
1653439480000|2022-05-25 00:44:40|17612.4|17542|17612.4|17542|17612.4|17542|17612.4|17542|0
1653439510000|2022-05-25 00:45:10|17620.1|17549.7|17620.1|17549.7|17620.1|17549.7|17620.1|17549.7|0
1653439540000|2022-05-25 00:45:40|17617.9|17547.5|17617.9|17547.5|17617.9|17547.5|17617.9|17547.5|0
1653439570000|2022-05-25 00:46:10|17624.9|17554.5|17624.9|17554.5|17624.9|17554.5|17624.9|17554.5|0
1653439600000|2022-05-25 00:46:40|17626.8|17556.4|17626.8|17556.4|17626.8|17556.4|17626.8|17556.4|0
1653439630000|2022-05-25 00:47:10|17625.2|17554.8|17625.2|17554.8|17625.2|17554.8|17625.2|17554.8|0
1653439660000|2022-05-25 00:47:40|17630.3|17559.9|17630.3|17559.9|17630.3|17559.9|17630.3|17559.9|0
1653439690000|2022-05-25 00:48:10|17632.5|17562.1|17632.5|17562.1|17632.5|17562.1|17632.5|17562.1|0
1653439720000|2022-05-25 00:48:40|17633.3|17562.9|17633.3|17562.9|17633.3|17562.9|17633.3|17562.9|0
1653439750000|2022-05-25 00:49:10|17632.9|17562.5|17632.9|17562.5|17632.9|17562.5|17632.9|17562.5|0
1653439780000|2022-05-25 00:49:40|17637|17566.6|17637|17566.6|17637|17566.6|17637|17566.6|0
1653439810000|2022-05-25 00:50:10|17633.9|17563.5|17633.9|17563.5|17633.9|17563.5|17633.9|17563.5|0
1653439840000|2022-05-25 00:50:40|17633.5|17563.1|17633.5|17563.1|17633.5|17563.1|17633.5|17563.1|0
1653439870000|2022-05-25 00:51:10|17636.4|17566|17636.4|17566|17636.4|17566|17636.4|17566|0
1653439900000|2022-05-25 00:51:40|17633.6|17563.2|17633.6|17563.2|17633.6|17563.2|17633.6|17563.2|0
1653439930000|2022-05-25 00:52:10|17640.9|17570.5|17640.9|17570.5|17640.9|17570.5|17640.9|17570.5|0
1653439960000|2022-05-25 00:52:40|17644.3|17573.9|17644.3|17573.9|17644.3|17573.9|17644.3|17573.9|0
1653439990000|2022-05-25 00:53:10|17647.7|17577.3|17647.7|17577.3|17647.7|17577.3|17647.7|17577.3|0
1653440020000|2022-05-25 00:53:40|17652.4|17582|17652.4|17582|17652.4|17582|17652.4|17582|0
1653440050000|2022-05-25 00:54:10|17652.2|17581.8|17652.2|17581.8|17652.2|17581.8|17652.2|17581.8|0
1653440080000|2022-05-25 00:54:40|17657.4|17587|17657.4|17587|17657.4|17587|17657.4|17587|0
1653440110000|2022-05-25 00:55:10|17663.6|17593|17663.6|17593|17663.6|17593|17663.6|17593|0
1653440140000|2022-05-25 00:55:40|17665.2|17594.6|17665.2|17594.6|17665.2|17594.6|17665.2|17594.6|0
1653440170000|2022-05-25 00:56:10|17668|17597.4|17668|17597.4|17668|17597.4|17668|17597.4|0
1653440200000|2022-05-25 00:56:40|17655.2|17584.8|17655.2|17584.8|17655.2|17584.8|17655.2|17584.8|0
1653440230000|2022-05-25 00:57:10|17655.3|17584.9|17655.3|17584.9|17655.3|17584.9|17655.3|17584.9|0
1653440260000|2022-05-25 00:57:40|17654.1|17583.7|17654.1|17583.7|17654.1|17583.7|17654.1|17583.7|0
1653440290000|2022-05-25 00:58:10|17652.1|17581.7|17652.1|17581.7|17652.1|17581.7|17652.1|17581.7|0
1653440320000|2022-05-25 00:58:40|17660.3|17589.8|17660.3|17589.8|17660.3|17589.8|17660.3|17589.8|0
1653440350000|2022-05-25 00:59:10|17658.4|17588|17658.4|17588|17658.4|17588|17658.4|17588|0
1653440380000|2022-05-25 00:59:40|17661.5|17590.9|17661.5|17590.9|17661.5|17590.9|17661.5|17590.9|0
1653440410000|2022-05-25 01:00:10|17668.8|17598.2|17668.8|17598.2|17668.8|17598.2|17668.8|17598.2|0
1653440440000|2022-05-25 01:00:40|17677.9|17607.3|17677.9|17607.3|17677.9|17607.3|17677.9|17607.3|0
1653440470000|2022-05-25 01:01:10|17686.7|17616.1|17686.7|17616.1|17686.7|17616.1|17686.7|17616.1|0
1653440500000|2022-05-25 01:01:40|17680.2|17609.6|17680.2|17609.6|17680.2|17609.6|17680.2|17609.6|0
1653440530000|2022-05-25 01:02:10|17682.3|17611.7|17682.3|17611.7|17682.3|17611.7|17682.3|17611.7|0
1653440560000|2022-05-25 01:02:40|17686.6|17616|17686.6|17616|17686.6|17616|17686.6|17616|0
1653440590000|2022-05-25 01:03:10|17688.1|17617.5|17688.1|17617.5|17688.1|17617.5|17688.1|17617.5|0
1653440620000|2022-05-25 01:03:40|17695.8|17625.2|17695.8|17625.2|17695.8|17625.2|17695.8|17625.2|0
1653440650000|2022-05-25 01:04:10|17703.3|17632.7|17703.3|17632.7|17703.3|17632.7|17703.3|17632.7|0
1653440680000|2022-05-25 01:04:40|17692.9|17622.3|17692.9|17622.3|17692.9|17622.3|17692.9|17622.3|0
1653440710000|2022-05-25 01:05:10|17695.2|17624.6|17695.2|17624.6|17695.2|17624.6|17695.2|17624.6|0
1653440740000|2022-05-25 01:05:40|17704.8|17634.2|17704.8|17634.2|17704.8|17634.2|17704.8|17634.2|0
1653440770000|2022-05-25 01:06:10|17709.5|17638.9|17709.5|17638.9|17709.5|17638.9|17709.5|17638.9|0
1653440800000|2022-05-25 01:06:40|17712.7|17641.9|17712.7|17641.9|17712.7|17641.9|17712.7|17641.9|0
1653440830000|2022-05-25 01:07:10|17716|17645.2|17716|17645.2|17716|17645.2|17716|17645.2|0
1653440860000|2022-05-25 01:07:40|17724.3|17653.5|17724.3|17653.5|17724.3|17653.5|17724.3|17653.5|0
1653440890000|2022-05-25 01:08:10|17728.5|17657.7|17728.5|17657.7|17728.5|17657.7|17728.5|17657.7|0
1653440920000|2022-05-25 01:08:40|17717.8|17647|17717.8|17647|17717.8|17647|17717.8|17647|0
1653440950000|2022-05-25 01:09:10|17721.4|17650.6|17721.4|17650.6|17721.4|17650.6|17721.4|17650.6|0
1653440980000|2022-05-25 01:09:40|17716.7|17645.9|17716.7|17645.9|17716.7|17645.9|17716.7|17645.9|0
1653441010000|2022-05-25 01:10:10|17715.5|17644.7|17715.5|17644.7|17715.5|17644.7|17715.5|17644.7|0
1653441040000|2022-05-25 01:10:40|17720|17649.2|17720|17649.2|17720|17649.2|17720|17649.2|0
1653441070000|2022-05-25 01:11:10|17714|17643.2|17714|17643.2|17714|17643.2|17714|17643.2|0
1653441100000|2022-05-25 01:11:40|17708.1|17637.5|17708.1|17637.5|17708.1|17637.5|17708.1|17637.5|0
1653441130000|2022-05-25 01:12:10|17706.1|17635.5|17706.1|17635.5|17706.1|17635.5|17706.1|17635.5|0
1653441160000|2022-05-25 01:12:40|17693|17622.4|17693|17622.4|17693|17622.4|17693|17622.4|0
1653441190000|2022-05-25 01:13:10|17695.5|17624.9|17695.5|17624.9|17695.5|17624.9|17695.5|17624.9|0
1653441220000|2022-05-25 01:13:40|17700.9|17630.3|17700.9|17630.3|17700.9|17630.3|17700.9|17630.3|0
1653441250000|2022-05-25 01:14:10|17699.7|17629.1|17699.7|17629.1|17699.7|17629.1|17699.7|17629.1|0
1653441280000|2022-05-25 01:14:40|17698.5|17627.9|17698.5|17627.9|17698.5|17627.9|17698.5|17627.9|0
1653441310000|2022-05-25 01:15:10|17691.9|17621.3|17691.9|17621.3|17691.9|17621.3|17691.9|17621.3|0
1653441340000|2022-05-25 01:15:40|17688.1|17617.5|17688.1|17617.5|17688.1|17617.5|17688.1|17617.5|0
1653441370000|2022-05-25 01:16:10|17689.8|17619.2|17689.8|17619.2|17689.8|17619.2|17689.8|17619.2|0
1653441400000|2022-05-25 01:16:40|17693.8|17623.2|17693.8|17623.2|17693.8|17623.2|17693.8|17623.2|0
1653441430000|2022-05-25 01:17:10|17698.1|17627.5|17698.1|17627.5|17698.1|17627.5|17698.1|17627.5|0
1653441460000|2022-05-25 01:17:40|17699.3|17628.7|17699.3|17628.7|17699.3|17628.7|17699.3|17628.7|0
1653441490000|2022-05-25 01:18:10|17698.5|17627.9|17698.5|17627.9|17698.5|17627.9|17698.5|17627.9|0
1653441520000|2022-05-25 01:18:40|17703|17632.4|17703|17632.4|17703|17632.4|17703|17632.4|0
1653441550000|2022-05-25 01:19:10|17702.7|17632.1|17702.7|17632.1|17702.7|17632.1|17702.7|17632.1|0
1653441580000|2022-05-25 01:19:40|17698.1|17627.5|17698.1|17627.5|17698.1|17627.5|17698.1|17627.5|0
1653441610000|2022-05-25 01:20:10|17706.9|17636.3|17706.9|17636.3|17706.9|17636.3|17706.9|17636.3|0
1653441640000|2022-05-25 01:20:40|17708.6|17638|17708.6|17638|17708.6|17638|17708.6|17638|0
1653441670000|2022-05-25 01:21:10|17711.2|17640.4|17711.2|17640.4|17711.2|17640.4|17711.2|17640.4|0
1653441700000|2022-05-25 01:21:40|17711|17640.2|17711|17640.2|17711|17640.2|17711|17640.2|0
1653441730000|2022-05-25 01:22:10|17715.2|17644.4|17715.2|17644.4|17715.2|17644.4|17715.2|17644.4|0
1653441760000|2022-05-25 01:22:40|17717.1|17646.3|17717.1|17646.3|17717.1|17646.3|17717.1|17646.3|0
1653441790000|2022-05-25 01:23:10|17716.9|17646.1|17716.9|17646.1|17716.9|17646.1|17716.9|17646.1|0
1653441820000|2022-05-25 01:23:40|17715.9|17645.1|17715.9|17645.1|17715.9|17645.1|17715.9|17645.1|0
1653441850000|2022-05-25 01:24:10|17717.4|17646.6|17717.4|17646.6|17717.4|17646.6|17717.4|17646.6|0
1653441880000|2022-05-25 01:24:40|17720.5|17649.7|17720.5|17649.7|17720.5|17649.7|17720.5|17649.7|0
1653441910000|2022-05-25 01:25:10|17712.2|17641.4|17712.2|17641.4|17712.2|17641.4|17712.2|17641.4|0
1653441940000|2022-05-25 01:25:40|17708.8|17638.2|17708.8|17638.2|17708.8|17638.2|17708.8|17638.2|0
1653441970000|2022-05-25 01:26:10|17708.4|17637.8|17708.4|17637.8|17708.4|17637.8|17708.4|17637.8|0
1653442000000|2022-05-25 01:26:40|17714.5|17643.7|17714.5|17643.7|17714.5|17643.7|17714.5|17643.7|0
1653442030000|2022-05-25 01:27:10|17718.5|17647.7|17718.5|17647.7|17718.5|17647.7|17718.5|17647.7|0
1653442060000|2022-05-25 01:27:40|17721.9|17651.1|17721.9|17651.1|17721.9|17651.1|17721.9|17651.1|0
1653442090000|2022-05-25 01:28:10|17726.1|17655.3|17726.1|17655.3|17726.1|17655.3|17726.1|17655.3|0
1653442120000|2022-05-25 01:28:40|17734.5|17663.7|17734.5|17663.7|17734.5|17663.7|17734.5|17663.7|0
1653442150000|2022-05-25 01:29:10|17735.8|17665|17735.8|17665|17735.8|17665|17735.8|17665|0
1653442180000|2022-05-25 01:29:40|17730.1|17659.3|17730.1|17659.3|17730.1|17659.3|17730.1|17659.3|0
1653442210000|2022-05-25 01:30:10|17732.6|17661.8|17732.6|17661.8|17732.6|17661.8|17732.6|17661.8|0
1653442240000|2022-05-25 01:30:40|17729.2|17658.4|17729.2|17658.4|17729.2|17658.4|17729.2|17658.4|0
1653442270000|2022-05-25 01:31:10|17733.6|17662.8|17733.6|17662.8|17733.6|17662.8|17733.6|17662.8|0
1653442300000|2022-05-25 01:31:40|17732.8|17662|17732.8|17662|17732.8|17662|17732.8|17662|0
1653442330000|2022-05-25 01:32:10|17737.8|17667|17737.8|17667|17737.8|17667|17737.8|17667|0
1653442360000|2022-05-25 01:32:40|17736.5|17665.7|17736.5|17665.7|17736.5|17665.7|17736.5|17665.7|0
1653442390000|2022-05-25 01:33:10|17742.3|17671.5|17742.3|17671.5|17742.3|17671.5|17742.3|17671.5|0
1653442420000|2022-05-25 01:33:40|17738.5|17667.7|17738.5|17667.7|17738.5|17667.7|17738.5|17667.7|0
1653442450000|2022-05-25 01:34:10|17741.2|17670.4|17741.2|17670.4|17741.2|17670.4|17741.2|17670.4|0
1653442480000|2022-05-25 01:34:40|17742.4|17671.6|17742.4|17671.6|17742.4|17671.6|17742.4|17671.6|0
1653442510000|2022-05-25 01:35:10|17739.7|17668.9|17739.7|17668.9|17739.7|17668.9|17739.7|17668.9|0
1653442540000|2022-05-25 01:35:40|17740.8|17670|17740.8|17670|17740.8|17670|17740.8|17670|0
1653442570000|2022-05-25 01:36:10|17737.5|17666.7|17737.5|17666.7|17737.5|17666.7|17737.5|17666.7|0
1653442600000|2022-05-25 01:36:40|17739.2|17668.4|17739.2|17668.4|17739.2|17668.4|17739.2|17668.4|0
1653442630000|2022-05-25 01:37:10|17737.9|17667.1|17737.9|17667.1|17737.9|17667.1|17737.9|17667.1|0
1653442660000|2022-05-25 01:37:40|17739.4|17668.6|17739.4|17668.6|17739.4|17668.6|17739.4|17668.6|0
1653442720000|2022-05-25 01:38:40|17740.2|17669.4|17740.2|17669.4|17740.2|17669.4|17740.2|17669.4|0
1653442750000|2022-05-25 01:39:10|17745.1|17674.3|17745.1|17674.3|17745.1|17674.3|17745.1|17674.3|0
1653442780000|2022-05-25 01:39:40|17746.7|17675.9|17746.7|17675.9|17746.7|17675.9|17746.7|17675.9|0
1653442810000|2022-05-25 01:40:10|17736.2|17665.4|17736.2|17665.4|17736.2|17665.4|17736.2|17665.4|0
1653442840000|2022-05-25 01:40:40|17725.3|17654.5|17725.3|17654.5|17725.3|17654.5|17725.3|17654.5|0
1653442870000|2022-05-25 01:41:10|17719.6|17648.8|17719.6|17648.8|17719.6|17648.8|17719.6|17648.8|0
1653442900000|2022-05-25 01:41:40|17726.4|17655.6|17726.4|17655.6|17726.4|17655.6|17726.4|17655.6|0
1653442930000|2022-05-25 01:42:10|17723.9|17653.1|17723.9|17653.1|17723.9|17653.1|17723.9|17653.1|0
1653442960000|2022-05-25 01:42:40|17723.8|17653|17723.8|17653|17723.8|17653|17723.8|17653|0
1653442990000|2022-05-25 01:43:10|17718.1|17647.3|17718.1|17647.3|17718.1|17647.3|17718.1|17647.3|0
1653443020000|2022-05-25 01:43:40|17713.4|17642.6|17713.4|17642.6|17713.4|17642.6|17713.4|17642.6|0
1653443050000|2022-05-25 01:44:10|17715|17644.2|17715|17644.2|17715|17644.2|17715|17644.2|0
1653443080000|2022-05-25 01:44:40|17714.5|17643.7|17714.5|17643.7|17714.5|17643.7|17714.5|17643.7|0
1653443110000|2022-05-25 01:45:10|17716.5|17645.7|17716.5|17645.7|17716.5|17645.7|17716.5|17645.7|0
1653443140000|2022-05-25 01:45:40|17718.3|17647.5|17718.3|17647.5|17718.3|17647.5|17718.3|17647.5|0
1653443170000|2022-05-25 01:46:10|17734.6|17663.8|17734.6|17663.8|17734.6|17663.8|17734.6|17663.8|0
1653443200000|2022-05-25 01:46:40|17730.7|17659.9|17730.7|17659.9|17730.7|17659.9|17730.7|17659.9|0
1653443230000|2022-05-25 01:47:10|17729.6|17658.8|17729.6|17658.8|17729.6|17658.8|17729.6|17658.8|0
1653443260000|2022-05-25 01:47:40|17715.8|17645|17715.8|17645|17715.8|17645|17715.8|17645|0
1653443290000|2022-05-25 01:48:10|17725.4|17654.6|17725.4|17654.6|17725.4|17654.6|17725.4|17654.6|0
1653443320000|2022-05-25 01:48:40|17728.9|17658.1|17728.9|17658.1|17728.9|17658.1|17728.9|17658.1|0
1653443350000|2022-05-25 01:49:10|17734.2|17663.4|17734.2|17663.4|17734.2|17663.4|17734.2|17663.4|0
1653443380000|2022-05-25 01:49:40|17730.3|17659.5|17730.3|17659.5|17730.3|17659.5|17730.3|17659.5|0
1653443410000|2022-05-25 01:50:10|17726.5|17655.7|17726.5|17655.7|17726.5|17655.7|17726.5|17655.7|0
1653443440000|2022-05-25 01:50:40|17731.7|17660.9|17731.7|17660.9|17731.7|17660.9|17731.7|17660.9|0
1653443500000|2022-05-25 01:51:40|17735.8|17665|17735.8|17665|17735.8|17665|17735.8|17665|0
1653443530000|2022-05-25 01:52:10|17736.4|17665.6|17736.4|17665.6|17736.4|17665.6|17736.4|17665.6|0
1653443560000|2022-05-25 01:52:40|17735.8|17665|17735.8|17665|17735.8|17665|17735.8|17665|0
1653443590000|2022-05-25 01:53:10|17727.8|17657|17727.8|17657|17727.8|17657|17727.8|17657|0
1653443620000|2022-05-25 01:53:40|17736.2|17665.4|17736.2|17665.4|17736.2|17665.4|17736.2|17665.4|0
1653443650000|2022-05-25 01:54:10|17744.3|17673.5|17744.3|17673.5|17744.3|17673.5|17744.3|17673.5|0
1653443680000|2022-05-25 01:54:40|17744.5|17673.7|17744.5|17673.7|17744.5|17673.7|17744.5|17673.7|0
1653443710000|2022-05-25 01:55:10|17745.2|17674.4|17745.2|17674.4|17745.2|17674.4|17745.2|17674.4|0
1653443740000|2022-05-25 01:55:40|17741.7|17670.9|17741.7|17670.9|17741.7|17670.9|17741.7|17670.9|0
1653443770000|2022-05-25 01:56:10|17733.2|17662.4|17733.2|17662.4|17733.2|17662.4|17733.2|17662.4|0
1653443800000|2022-05-25 01:56:40|17737.7|17666.9|17737.7|17666.9|17737.7|17666.9|17737.7|17666.9|0
1653443830000|2022-05-25 01:57:10|17739.5|17668.7|17739.5|17668.7|17739.5|17668.7|17739.5|17668.7|0
1653443860000|2022-05-25 01:57:40|17736.5|17665.7|17736.5|17665.7|17736.5|17665.7|17736.5|17665.7|0
1653443890000|2022-05-25 01:58:10|17735.4|17664.6|17735.4|17664.6|17735.4|17664.6|17735.4|17664.6|0
1653443920000|2022-05-25 01:58:40|17733.1|17662.3|17733.1|17662.3|17733.1|17662.3|17733.1|17662.3|0
1653443950000|2022-05-25 01:59:10|17735.6|17664.8|17735.6|17664.8|17735.6|17664.8|17735.6|17664.8|0
1653443980000|2022-05-25 01:59:40|17730|17659.2|17730|17659.2|17730|17659.2|17730|17659.2|0
1653444010000|2022-05-25 02:00:10|17730.1|17659.3|17730.1|17659.3|17730.1|17659.3|17730.1|17659.3|0
1653444040000|2022-05-25 02:00:40|17731.7|17660.9|17731.7|17660.9|17731.7|17660.9|17731.7|17660.9|0
1653444070000|2022-05-25 02:01:10|17728.2|17657.4|17728.2|17657.4|17728.2|17657.4|17728.2|17657.4|0
1653444100000|2022-05-25 02:01:40|17729.7|17658.9|17729.7|17658.9|17729.7|17658.9|17729.7|17658.9|0
1653444130000|2022-05-25 02:02:10|17738.4|17667.6|17738.4|17667.6|17738.4|17667.6|17738.4|17667.6|0
1653444160000|2022-05-25 02:02:40|17738|17667.2|17738|17667.2|17738|17667.2|17738|17667.2|0
1653444190000|2022-05-25 02:03:10|17742.5|17671.7|17742.5|17671.7|17742.5|17671.7|17742.5|17671.7|0
1653444220000|2022-05-25 02:03:40|17739.7|17668.9|17739.7|17668.9|17739.7|17668.9|17739.7|17668.9|0
1653444250000|2022-05-25 02:04:10|17734.7|17663.9|17734.7|17663.9|17734.7|17663.9|17734.7|17663.9|0
1653444280000|2022-05-25 02:04:40|17733.1|17662.3|17733.1|17662.3|17733.1|17662.3|17733.1|17662.3|0
1653444310000|2022-05-25 02:05:10|17735.1|17664.3|17735.1|17664.3|17735.1|17664.3|17735.1|17664.3|0
1653444340000|2022-05-25 02:05:40|17736.9|17666.1|17736.9|17666.1|17736.9|17666.1|17736.9|17666.1|0
1653444370000|2022-05-25 02:06:10|17740.2|17669.4|17740.2|17669.4|17740.2|17669.4|17740.2|17669.4|0
1653444400000|2022-05-25 02:06:40|17738|17667.2|17738|17667.2|17738|17667.2|17738|17667.2|0
1653444430000|2022-05-25 02:07:10|17738.6|17667.8|17738.6|17667.8|17738.6|17667.8|17738.6|17667.8|0
1653444460000|2022-05-25 02:07:40|17744.2|17673.4|17744.2|17673.4|17744.2|17673.4|17744.2|17673.4|0
1653444490000|2022-05-25 02:08:10|17745.6|17674.8|17745.6|17674.8|17745.6|17674.8|17745.6|17674.8|0
1653444520000|2022-05-25 02:08:40|17741.6|17670.8|17741.6|17670.8|17741.6|17670.8|17741.6|17670.8|0
1653444550000|2022-05-25 02:09:10|17735.7|17664.9|17735.7|17664.9|17735.7|17664.9|17735.7|17664.9|0
1653444580000|2022-05-25 02:09:40|17742.5|17671.7|17742.5|17671.7|17742.5|17671.7|17742.5|17671.7|0
1653444610000|2022-05-25 02:10:10|17739.1|17668.3|17739.1|17668.3|17739.1|17668.3|17739.1|17668.3|0
1653444640000|2022-05-25 02:10:40|17737.7|17666.9|17737.7|17666.9|17737.7|17666.9|17737.7|17666.9|0
1653444670000|2022-05-25 02:11:10|17739.7|17668.9|17739.7|17668.9|17739.7|17668.9|17739.7|17668.9|0
1653444700000|2022-05-25 02:11:40|17743.7|17672.9|17743.7|17672.9|17743.7|17672.9|17743.7|17672.9|0
1653444730000|2022-05-25 02:12:10|17740.2|17669.4|17740.2|17669.4|17740.2|17669.4|17740.2|17669.4|0
1653444760000|2022-05-25 02:12:40|17748.6|17677.8|17748.6|17677.8|17748.6|17677.8|17748.6|17677.8|0
1653444790000|2022-05-25 02:13:10|17742.7|17671.9|17742.7|17671.9|17742.7|17671.9|17742.7|17671.9|0
1653444820000|2022-05-25 02:13:40|17741.4|17670.6|17741.4|17670.6|17741.4|17670.6|17741.4|17670.6|0
1653444850000|2022-05-25 02:14:10|17739.8|17669|17739.8|17669|17739.8|17669|17739.8|17669|0
1653444880000|2022-05-25 02:14:40|17744|17673.2|17744|17673.2|17744|17673.2|17744|17673.2|0
1653444910000|2022-05-25 02:15:10|17745|17674.2|17745|17674.2|17745|17674.2|17745|17674.2|0
1653444940000|2022-05-25 02:15:40|17744.8|17674|17744.8|17674|17744.8|17674|17744.8|17674|0
1653444970000|2022-05-25 02:16:10|17744.2|17673.4|17744.2|17673.4|17744.2|17673.4|17744.2|17673.4|0
1653445000000|2022-05-25 02:16:40|17746.3|17675.5|17746.3|17675.5|17746.3|17675.5|17746.3|17675.5|0
1653445030000|2022-05-25 02:17:10|17742.1|17671.3|17742.1|17671.3|17742.1|17671.3|17742.1|17671.3|0
1653445060000|2022-05-25 02:17:40|17744.6|17673.8|17744.6|17673.8|17744.6|17673.8|17744.6|17673.8|0
1653445090000|2022-05-25 02:18:10|17754.8|17684|17754.8|17684|17754.8|17684|17754.8|17684|0
1653445120000|2022-05-25 02:18:40|17757.2|17686.4|17757.2|17686.4|17757.2|17686.4|17757.2|17686.4|0
1653445150000|2022-05-25 02:19:10|17755.5|17684.7|17755.5|17684.7|17755.5|17684.7|17755.5|17684.7|0
1653445180000|2022-05-25 02:19:40|17753.2|17682.4|17753.2|17682.4|17753.2|17682.4|17753.2|17682.4|0
1653445210000|2022-05-25 02:20:10|17752.2|17681.4|17752.2|17681.4|17752.2|17681.4|17752.2|17681.4|0
1653445240000|2022-05-25 02:20:40|17751.8|17681|17751.8|17681|17751.8|17681|17751.8|17681|0
1653445270000|2022-05-25 02:21:10|17749.1|17678.3|17749.1|17678.3|17749.1|17678.3|17749.1|17678.3|0
1653445300000|2022-05-25 02:21:40|17751|17680.2|17751|17680.2|17751|17680.2|17751|17680.2|0
1653445330000|2022-05-25 02:22:10|17751.6|17680.8|17751.6|17680.8|17751.6|17680.8|17751.6|17680.8|0
1653445360000|2022-05-25 02:22:40|17749.9|17679.1|17749.9|17679.1|17749.9|17679.1|17749.9|17679.1|0
1653445390000|2022-05-25 02:23:10|17737.3|17666.5|17737.3|17666.5|17737.3|17666.5|17737.3|17666.5|0
1653445420000|2022-05-25 02:23:40|17738.4|17667.6|17738.4|17667.6|17738.4|17667.6|17738.4|17667.6|0
1653445450000|2022-05-25 02:24:10|17740.6|17669.8|17740.6|17669.8|17740.6|17669.8|17740.6|17669.8|0
1653445480000|2022-05-25 02:24:40|17737|17666.2|17737|17666.2|17737|17666.2|17737|17666.2|0
1653445510000|2022-05-25 02:25:10|17734.6|17663.8|17734.6|17663.8|17734.6|17663.8|17734.6|17663.8|0
1653445540000|2022-05-25 02:25:40|17729.9|17659.1|17729.9|17659.1|17729.9|17659.1|17729.9|17659.1|0
1653445570000|2022-05-25 02:26:10|17726.4|17655.6|17726.4|17655.6|17726.4|17655.6|17726.4|17655.6|0
1653445600000|2022-05-25 02:26:40|17718.3|17647.5|17718.3|17647.5|17718.3|17647.5|17718.3|17647.5|0
1653445630000|2022-05-25 02:27:10|17715.7|17644.9|17715.7|17644.9|17715.7|17644.9|17715.7|17644.9|0
1653445660000|2022-05-25 02:27:40|17715.4|17644.6|17715.4|17644.6|17715.4|17644.6|17715.4|17644.6|0
1653445690000|2022-05-25 02:28:10|17706.8|17636.2|17706.8|17636.2|17706.8|17636.2|17706.8|17636.2|0
1653445720000|2022-05-25 02:28:40|17710.5|17639.7|17710.5|17639.7|17710.5|17639.7|17710.5|17639.7|0
1653445750000|2022-05-25 02:29:10|17709.7|17639.1|17709.7|17639.1|17709.7|17639.1|17709.7|17639.1|0
1653445780000|2022-05-25 02:29:40|17707.1|17636.5|17707.1|17636.5|17707.1|17636.5|17707.1|17636.5|0
1653445810000|2022-05-25 02:30:10|17703.3|17632.7|17703.3|17632.7|17703.3|17632.7|17703.3|17632.7|0
1653445840000|2022-05-25 02:30:40|17686|17615.4|17686|17615.4|17686|17615.4|17686|17615.4|0
1653445870000|2022-05-25 02:31:10|17678.4|17607.8|17678.4|17607.8|17678.4|17607.8|17678.4|17607.8|0
1653445900000|2022-05-25 02:31:40|17672.3|17601.7|17672.3|17601.7|17672.3|17601.7|17672.3|17601.7|0
1653445930000|2022-05-25 02:32:10|17677.8|17607.2|17677.8|17607.2|17677.8|17607.2|17677.8|17607.2|0
1653445960000|2022-05-25 02:32:40|17681.1|17610.5|17681.1|17610.5|17681.1|17610.5|17681.1|17610.5|0
1653445990000|2022-05-25 02:33:10|17679.2|17608.6|17679.2|17608.6|17679.2|17608.6|17679.2|17608.6|0
1653446020000|2022-05-25 02:33:40|17676.5|17605.9|17676.5|17605.9|17676.5|17605.9|17676.5|17605.9|0
1653446050000|2022-05-25 02:34:10|17677.2|17606.6|17677.2|17606.6|17677.2|17606.6|17677.2|17606.6|0
1653446080000|2022-05-25 02:34:40|17675.3|17604.7|17675.3|17604.7|17675.3|17604.7|17675.3|17604.7|0
1653446110000|2022-05-25 02:35:10|17679.4|17608.8|17679.4|17608.8|17679.4|17608.8|17679.4|17608.8|0
1653446140000|2022-05-25 02:35:40|17682.6|17612|17682.6|17612|17682.6|17612|17682.6|17612|0
1653446170000|2022-05-25 02:36:10|17682.5|17611.9|17682.5|17611.9|17682.5|17611.9|17682.5|17611.9|0
1653446200000|2022-05-25 02:36:40|17680.5|17609.9|17680.5|17609.9|17680.5|17609.9|17680.5|17609.9|0
1653446230000|2022-05-25 02:37:10|17681.4|17610.8|17681.4|17610.8|17681.4|17610.8|17681.4|17610.8|0
1653446260000|2022-05-25 02:37:40|17682|17611.4|17682|17611.4|17682|17611.4|17682|17611.4|0
1653446290000|2022-05-25 02:38:10|17683.3|17612.7|17683.3|17612.7|17683.3|17612.7|17683.3|17612.7|0
1653446320000|2022-05-25 02:38:40|17681.3|17610.7|17681.3|17610.7|17681.3|17610.7|17681.3|17610.7|0
1653446350000|2022-05-25 02:39:10|17683.1|17612.5|17683.1|17612.5|17683.1|17612.5|17683.1|17612.5|0
1653446380000|2022-05-25 02:39:40|17686.3|17615.7|17686.3|17615.7|17686.3|17615.7|17686.3|17615.7|0
1653446410000|2022-05-25 02:40:10|17687.3|17616.7|17687.3|17616.7|17687.3|17616.7|17687.3|17616.7|0
1653446440000|2022-05-25 02:40:40|17688.3|17617.7|17688.3|17617.7|17688.3|17617.7|17688.3|17617.7|0
1653446470000|2022-05-25 02:41:10|17687.5|17616.9|17687.5|17616.9|17687.5|17616.9|17687.5|17616.9|0
1653446500000|2022-05-25 02:41:40|17685.1|17614.5|17685.1|17614.5|17685.1|17614.5|17685.1|17614.5|0
1653446530000|2022-05-25 02:42:10|17677|17606.4|17677|17606.4|17677|17606.4|17677|17606.4|0
1653446560000|2022-05-25 02:42:40|17672.1|17601.5|17672.1|17601.5|17672.1|17601.5|17672.1|17601.5|0
1653446590000|2022-05-25 02:43:10|17668.4|17597.8|17668.4|17597.8|17668.4|17597.8|17668.4|17597.8|0
1653446620000|2022-05-25 02:43:40|17667.7|17597.1|17667.7|17597.1|17667.7|17597.1|17667.7|17597.1|0
1653446650000|2022-05-25 02:44:10|17659|17588.6|17659|17588.6|17659|17588.6|17659|17588.6|0
1653446680000|2022-05-25 02:44:40|17657.1|17586.7|17657.1|17586.7|17657.1|17586.7|17657.1|17586.7|0
1653446710000|2022-05-25 02:45:10|17652.8|17582.4|17652.8|17582.4|17652.8|17582.4|17652.8|17582.4|0
1653446740000|2022-05-25 02:45:40|17656|17585.6|17656|17585.6|17656|17585.6|17656|17585.6|0
1653446770000|2022-05-25 02:46:10|17657.4|17587|17657.4|17587|17657.4|17587|17657.4|17587|0
1653446800000|2022-05-25 02:46:40|17656.6|17586.2|17656.6|17586.2|17656.6|17586.2|17656.6|17586.2|0
1653446830000|2022-05-25 02:47:10|17656.5|17586.1|17656.5|17586.1|17656.5|17586.1|17656.5|17586.1|0
1653446860000|2022-05-25 02:47:40|17656.7|17586.3|17656.7|17586.3|17656.7|17586.3|17656.7|17586.3|0
1653446890000|2022-05-25 02:48:10|17656.4|17586|17656.4|17586|17656.4|17586|17656.4|17586|0
1653446920000|2022-05-25 02:48:40|17659.4|17589|17659.4|17589|17659.4|17589|17659.4|17589|0
1653446950000|2022-05-25 02:49:10|17666.1|17595.5|17666.1|17595.5|17666.1|17595.5|17666.1|17595.5|0
1653446980000|2022-05-25 02:49:40|17668.7|17598.1|17668.7|17598.1|17668.7|17598.1|17668.7|17598.1|0
1653447010000|2022-05-25 02:50:10|17669.1|17598.5|17669.1|17598.5|17669.1|17598.5|17669.1|17598.5|0
1653447040000|2022-05-25 02:50:40|17666.6|17596|17666.6|17596|17666.6|17596|17666.6|17596|0
1653447070000|2022-05-25 02:51:10|17663.2|17592.6|17663.2|17592.6|17663.2|17592.6|17663.2|17592.6|0
1653447100000|2022-05-25 02:51:40|17664.4|17593.8|17664.4|17593.8|17664.4|17593.8|17664.4|17593.8|0
1653447130000|2022-05-25 02:52:10|17665.8|17595.2|17665.8|17595.2|17665.8|17595.2|17665.8|17595.2|0
1653447160000|2022-05-25 02:52:40|17662.2|17591.6|17662.2|17591.6|17662.2|17591.6|17662.2|17591.6|0
1653447190000|2022-05-25 02:53:10|17661.3|17590.7|17661.3|17590.7|17661.3|17590.7|17661.3|17590.7|0
1653447220000|2022-05-25 02:53:40|17654.1|17583.7|17654.1|17583.7|17654.1|17583.7|17654.1|17583.7|0
1653447250000|2022-05-25 02:54:10|17655.3|17584.9|17655.3|17584.9|17655.3|17584.9|17655.3|17584.9|0
1653447280000|2022-05-25 02:54:40|17655.5|17585.1|17655.5|17585.1|17655.5|17585.1|17655.5|17585.1|0
1653447310000|2022-05-25 02:55:10|17655.8|17585.4|17655.8|17585.4|17655.8|17585.4|17655.8|17585.4|0
1653447340000|2022-05-25 02:55:40|17661.7|17591.1|17661.7|17591.1|17661.7|17591.1|17661.7|17591.1|0
1653447370000|2022-05-25 02:56:10|17663.6|17593|17663.6|17593|17663.6|17593|17663.6|17593|0
1653447400000|2022-05-25 02:56:40|17662.6|17592|17662.6|17592|17662.6|17592|17662.6|17592|0
1653447430000|2022-05-25 02:57:10|17658.7|17588.3|17658.7|17588.3|17658.7|17588.3|17658.7|17588.3|0
1653447460000|2022-05-25 02:57:40|17651.8|17581.4|17651.8|17581.4|17651.8|17581.4|17651.8|17581.4|0
1653447490000|2022-05-25 02:58:10|17655.7|17585.3|17655.7|17585.3|17655.7|17585.3|17655.7|17585.3|0
1653447520000|2022-05-25 02:58:40|17658.2|17587.8|17658.2|17587.8|17658.2|17587.8|17658.2|17587.8|0
1653447550000|2022-05-25 02:59:10|17658|17587.6|17658|17587.6|17658|17587.6|17658|17587.6|0
1653447580000|2022-05-25 02:59:40|17655.5|17585.1|17655.5|17585.1|17655.5|17585.1|17655.5|17585.1|0
1653447610000|2022-05-25 03:00:10|17650.2|17579.8|17650.2|17579.8|17650.2|17579.8|17650.2|17579.8|0
1653447640000|2022-05-25 03:00:40|17652.3|17581.9|17652.3|17581.9|17652.3|17581.9|17652.3|17581.9|0
1653447670000|2022-05-25 03:01:10|17653.3|17582.9|17653.3|17582.9|17653.3|17582.9|17653.3|17582.9|0
1653447700000|2022-05-25 03:01:40|17657.3|17586.9|17657.3|17586.9|17657.3|17586.9|17657.3|17586.9|0
1653447730000|2022-05-25 03:02:10|17660.7|17590.1|17660.7|17590.1|17660.7|17590.1|17660.7|17590.1|0
1653447820000|2022-05-25 03:03:40|17657.8|17587.4|17657.8|17587.4|17657.8|17587.4|17657.8|17587.4|0
1653447850000|2022-05-25 03:04:10|17662.9|17592.3|17662.9|17592.3|17662.9|17592.3|17662.9|17592.3|0
1653447880000|2022-05-25 03:04:40|17661.3|17590.7|17661.3|17590.7|17661.3|17590.7|17661.3|17590.7|0
1653447910000|2022-05-25 03:05:10|17660.7|17590.1|17660.7|17590.1|17660.7|17590.1|17660.7|17590.1|0
1653447970000|2022-05-25 03:06:10|17657.6|17587.2|17657.6|17587.2|17657.6|17587.2|17657.6|17587.2|0
1653448000000|2022-05-25 03:06:40|17655.4|17585|17655.4|17585|17655.4|17585|17655.4|17585|0
1653448030000|2022-05-25 03:07:10|17655.6|17585.2|17655.6|17585.2|17655.6|17585.2|17655.6|17585.2|0
1653448060000|2022-05-25 03:07:40|17656.1|17585.7|17656.1|17585.7|17656.1|17585.7|17656.1|17585.7|0
1653448090000|2022-05-25 03:08:10|17658.7|17588.3|17658.7|17588.3|17658.7|17588.3|17658.7|17588.3|0
1653448120000|2022-05-25 03:08:40|17659|17588.6|17659|17588.6|17659|17588.6|17659|17588.6|0
1653448150000|2022-05-25 03:09:10|17652.6|17582.2|17652.6|17582.2|17652.6|17582.2|17652.6|17582.2|0
1653448180000|2022-05-25 03:09:40|17651.4|17581|17651.4|17581|17651.4|17581|17651.4|17581|0
1653448210000|2022-05-25 03:10:10|17654.8|17584.4|17654.8|17584.4|17654.8|17584.4|17654.8|17584.4|0
1653448240000|2022-05-25 03:10:40|17653.2|17582.8|17653.2|17582.8|17653.2|17582.8|17653.2|17582.8|0
1653448270000|2022-05-25 03:11:10|17652.5|17582.1|17652.5|17582.1|17652.5|17582.1|17652.5|17582.1|0
1653448300000|2022-05-25 03:11:40|17649.9|17579.5|17649.9|17579.5|17649.9|17579.5|17649.9|17579.5|0
1653448330000|2022-05-25 03:12:10|17649|17578.6|17649|17578.6|17649|17578.6|17649|17578.6|0
1653448360000|2022-05-25 03:12:40|17651.2|17580.8|17651.2|17580.8|17651.2|17580.8|17651.2|17580.8|0
1653448390000|2022-05-25 03:13:10|17651.9|17581.5|17651.9|17581.5|17651.9|17581.5|17651.9|17581.5|0
1653448420000|2022-05-25 03:13:40|17653.1|17582.7|17653.1|17582.7|17653.1|17582.7|17653.1|17582.7|0
1653448450000|2022-05-25 03:14:10|17652.8|17582.4|17652.8|17582.4|17652.8|17582.4|17652.8|17582.4|0
1653448480000|2022-05-25 03:14:40|17653.3|17582.9|17653.3|17582.9|17653.3|17582.9|17653.3|17582.9|0
1653448510000|2022-05-25 03:15:10|17653.7|17583.3|17653.7|17583.3|17653.7|17583.3|17653.7|17583.3|0
1653448540000|2022-05-25 03:15:40|17651.8|17581.4|17651.8|17581.4|17651.8|17581.4|17651.8|17581.4|0
1653448570000|2022-05-25 03:16:10|17661.1|17590.5|17661.1|17590.5|17661.1|17590.5|17661.1|17590.5|0
1653448600000|2022-05-25 03:16:40|17664.2|17593.6|17664.2|17593.6|17664.2|17593.6|17664.2|17593.6|0
1653448630000|2022-05-25 03:17:10|17664|17593.4|17664|17593.4|17664|17593.4|17664|17593.4|0
1653448660000|2022-05-25 03:17:40|17666.2|17595.6|17666.2|17595.6|17666.2|17595.6|17666.2|17595.6|0
1653448690000|2022-05-25 03:18:10|17665.9|17595.3|17665.9|17595.3|17665.9|17595.3|17665.9|17595.3|0
1653448720000|2022-05-25 03:18:40|17668.2|17597.6|17668.2|17597.6|17668.2|17597.6|17668.2|17597.6|0
1653448750000|2022-05-25 03:19:10|17670.1|17599.5|17670.1|17599.5|17670.1|17599.5|17670.1|17599.5|0
1653448780000|2022-05-25 03:19:40|17662.6|17592|17662.6|17592|17662.6|17592|17662.6|17592|0
1653448810000|2022-05-25 03:20:10|17663.1|17592.5|17663.1|17592.5|17663.1|17592.5|17663.1|17592.5|0
1653448840000|2022-05-25 03:20:40|17663.9|17593.3|17663.9|17593.3|17663.9|17593.3|17663.9|17593.3|0
1653448870000|2022-05-25 03:21:10|17670.6|17600|17670.6|17600|17670.6|17600|17670.6|17600|0
1653448900000|2022-05-25 03:21:40|17666.1|17595.5|17666.1|17595.5|17666.1|17595.5|17666.1|17595.5|0
1653448930000|2022-05-25 03:22:10|17667|17596.4|17667|17596.4|17667|17596.4|17667|17596.4|0
1653448960000|2022-05-25 03:22:40|17666.8|17596.2|17666.8|17596.2|17666.8|17596.2|17666.8|17596.2|0
1653448990000|2022-05-25 03:23:10|17668.9|17598.3|17668.9|17598.3|17668.9|17598.3|17668.9|17598.3|0
1653449020000|2022-05-25 03:23:40|17664.9|17594.3|17664.9|17594.3|17664.9|17594.3|17664.9|17594.3|0
1653449050000|2022-05-25 03:24:10|17665.1|17594.5|17665.1|17594.5|17665.1|17594.5|17665.1|17594.5|0
1653449080000|2022-05-25 03:24:40|17664.3|17593.7|17664.3|17593.7|17664.3|17593.7|17664.3|17593.7|0
1653449110000|2022-05-25 03:25:10|17663.3|17592.7|17663.3|17592.7|17663.3|17592.7|17663.3|17592.7|0
1653449140000|2022-05-25 03:25:40|17662.6|17592|17662.6|17592|17662.6|17592|17662.6|17592|0
1653449170000|2022-05-25 03:26:10|17665.6|17595|17665.6|17595|17665.6|17595|17665.6|17595|0
1653449200000|2022-05-25 03:26:40|17670|17599.4|17670|17599.4|17670|17599.4|17670|17599.4|0
1653449230000|2022-05-25 03:27:10|17668.6|17598|17668.6|17598|17668.6|17598|17668.6|17598|0
1653449260000|2022-05-25 03:27:40|17669.4|17598.8|17669.4|17598.8|17669.4|17598.8|17669.4|17598.8|0
1653449290000|2022-05-25 03:28:10|17662.1|17591.5|17662.1|17591.5|17662.1|17591.5|17662.1|17591.5|0
1653449320000|2022-05-25 03:28:40|17661.3|17590.7|17661.3|17590.7|17661.3|17590.7|17661.3|17590.7|0
1653449350000|2022-05-25 03:29:10|17662|17591.4|17662|17591.4|17662|17591.4|17662|17591.4|0
1653449380000|2022-05-25 03:29:40|17664.8|17594.2|17664.8|17594.2|17664.8|17594.2|17664.8|17594.2|0
1653449410000|2022-05-25 03:30:10|17665.6|17595|17665.6|17595|17665.6|17595|17665.6|17595|0
1653449440000|2022-05-25 03:30:40|17664.6|17594|17664.6|17594|17664.6|17594|17664.6|17594|0
1653449470000|2022-05-25 03:31:10|17668.1|17597.5|17668.1|17597.5|17668.1|17597.5|17668.1|17597.5|0
1653449500000|2022-05-25 03:31:40|17672|17601.4|17672|17601.4|17672|17601.4|17672|17601.4|0
1653449530000|2022-05-25 03:32:10|17672.9|17602.3|17672.9|17602.3|17672.9|17602.3|17672.9|17602.3|0
1653449560000|2022-05-25 03:32:40|17678.3|17607.7|17678.3|17607.7|17678.3|17607.7|17678.3|17607.7|0
1653449590000|2022-05-25 03:33:10|17684.8|17614.2|17684.8|17614.2|17684.8|17614.2|17684.8|17614.2|0
1653449620000|2022-05-25 03:33:40|17696.1|17625.5|17696.1|17625.5|17696.1|17625.5|17696.1|17625.5|0
1653449650000|2022-05-25 03:34:10|17692.4|17621.8|17692.4|17621.8|17692.4|17621.8|17692.4|17621.8|0
1653449680000|2022-05-25 03:34:40|17697|17626.4|17697|17626.4|17697|17626.4|17697|17626.4|0
1653449710000|2022-05-25 03:35:10|17707.9|17637.3|17707.9|17637.3|17707.9|17637.3|17707.9|17637.3|0
1653449740000|2022-05-25 03:35:40|17704|17633.4|17704|17633.4|17704|17633.4|17704|17633.4|0
1653449770000|2022-05-25 03:36:10|17709|17638.4|17709|17638.4|17709|17638.4|17709|17638.4|0
1653449800000|2022-05-25 03:36:40|17715|17644.2|17715|17644.2|17715|17644.2|17715|17644.2|0
1653449830000|2022-05-25 03:37:10|17720.3|17649.5|17720.3|17649.5|17720.3|17649.5|17720.3|17649.5|0
1653449860000|2022-05-25 03:37:40|17721.3|17650.5|17721.3|17650.5|17721.3|17650.5|17721.3|17650.5|0
1653449890000|2022-05-25 03:38:10|17723.6|17652.8|17723.6|17652.8|17723.6|17652.8|17723.6|17652.8|0
1653449920000|2022-05-25 03:38:40|17725.2|17654.4|17725.2|17654.4|17725.2|17654.4|17725.2|17654.4|0
1653449950000|2022-05-25 03:39:10|17726.1|17655.3|17726.1|17655.3|17726.1|17655.3|17726.1|17655.3|0
1653449980000|2022-05-25 03:39:40|17727|17656.2|17727|17656.2|17727|17656.2|17727|17656.2|0
1653450010000|2022-05-25 03:40:10|17726.4|17655.6|17726.4|17655.6|17726.4|17655.6|17726.4|17655.6|0
1653450040000|2022-05-25 03:40:40|17719.2|17648.4|17719.2|17648.4|17719.2|17648.4|17719.2|17648.4|0
1653450070000|2022-05-25 03:41:10|17715.5|17644.7|17715.5|17644.7|17715.5|17644.7|17715.5|17644.7|0
1653450100000|2022-05-25 03:41:40|17716.4|17645.6|17716.4|17645.6|17716.4|17645.6|17716.4|17645.6|0
1653450130000|2022-05-25 03:42:10|17714.7|17643.9|17714.7|17643.9|17714.7|17643.9|17714.7|17643.9|0
1653450160000|2022-05-25 03:42:40|17717.1|17646.3|17717.1|17646.3|17717.1|17646.3|17717.1|17646.3|0
1653450190000|2022-05-25 03:43:10|17710.7|17639.9|17710.7|17639.9|17710.7|17639.9|17710.7|17639.9|0
1653450220000|2022-05-25 03:43:40|17710.9|17640.1|17710.9|17640.1|17710.9|17640.1|17710.9|17640.1|0
1653450250000|2022-05-25 03:44:10|17715.6|17644.8|17715.6|17644.8|17715.6|17644.8|17715.6|17644.8|0
1653450280000|2022-05-25 03:44:40|17718.3|17647.5|17718.3|17647.5|17718.3|17647.5|17718.3|17647.5|0
1653450310000|2022-05-25 03:45:10|17721|17650.2|17721|17650.2|17721|17650.2|17721|17650.2|0
1653450340000|2022-05-25 03:45:40|17712.3|17641.5|17712.3|17641.5|17712.3|17641.5|17712.3|17641.5|0
1653450370000|2022-05-25 03:46:10|17715.7|17644.9|17715.7|17644.9|17715.7|17644.9|17715.7|17644.9|0
1653450400000|2022-05-25 03:46:40|17714.8|17644|17714.8|17644|17714.8|17644|17714.8|17644|0
1653450430000|2022-05-25 03:47:10|17714.2|17643.4|17714.2|17643.4|17714.2|17643.4|17714.2|17643.4|0
1653450460000|2022-05-25 03:47:40|17713.1|17642.3|17713.1|17642.3|17713.1|17642.3|17713.1|17642.3|0
1653450490000|2022-05-25 03:48:10|17714|17643.2|17714|17643.2|17714|17643.2|17714|17643.2|0
1653450550000|2022-05-25 03:49:10|17710.6|17639.8|17710.6|17639.8|17710.6|17639.8|17710.6|17639.8|0
1653450610000|2022-05-25 03:50:10|17706.3|17635.7|17706.3|17635.7|17706.3|17635.7|17706.3|17635.7|0
1653450640000|2022-05-25 03:50:40|17706|17635.4|17706|17635.4|17706|17635.4|17706|17635.4|0
1653450670000|2022-05-25 03:51:10|17705.9|17635.3|17705.9|17635.3|17705.9|17635.3|17705.9|17635.3|0
1653450700000|2022-05-25 03:51:40|17712.6|17641.8|17712.6|17641.8|17712.6|17641.8|17712.6|17641.8|0
1653450730000|2022-05-25 03:52:10|17710.6|17639.8|17710.6|17639.8|17710.6|17639.8|17710.6|17639.8|0
1653450760000|2022-05-25 03:52:40|17710.7|17639.9|17710.7|17639.9|17710.7|17639.9|17710.7|17639.9|0
1653450790000|2022-05-25 03:53:10|17711|17640.2|17711|17640.2|17711|17640.2|17711|17640.2|0
1653450820000|2022-05-25 03:53:40|17709.9|17639.3|17709.9|17639.3|17709.9|17639.3|17709.9|17639.3|0
1653450850000|2022-05-25 03:54:10|17714.3|17643.5|17714.3|17643.5|17714.3|17643.5|17714.3|17643.5|0
1653450880000|2022-05-25 03:54:40|17710.6|17639.8|17710.6|17639.8|17710.6|17639.8|17710.6|17639.8|0
1653450910000|2022-05-25 03:55:10|17704.6|17634|17704.6|17634|17704.6|17634|17704.6|17634|0
1653450940000|2022-05-25 03:55:40|17696.4|17625.8|17696.4|17625.8|17696.4|17625.8|17696.4|17625.8|0
1653450970000|2022-05-25 03:56:10|17693.8|17623.2|17693.8|17623.2|17693.8|17623.2|17693.8|17623.2|0
1653451000000|2022-05-25 03:56:40|17691.2|17620.6|17691.2|17620.6|17691.2|17620.6|17691.2|17620.6|0
1653451030000|2022-05-25 03:57:10|17688.5|17617.9|17688.5|17617.9|17688.5|17617.9|17688.5|17617.9|0
1653451060000|2022-05-25 03:57:40|17691.8|17621.2|17691.8|17621.2|17691.8|17621.2|17691.8|17621.2|0
1653451090000|2022-05-25 03:58:10|17689.8|17619.2|17689.8|17619.2|17689.8|17619.2|17689.8|17619.2|0
1653451120000|2022-05-25 03:58:40|17693|17622.4|17693|17622.4|17693|17622.4|17693|17622.4|0
1653451150000|2022-05-25 03:59:10|17695.8|17625.2|17695.8|17625.2|17695.8|17625.2|17695.8|17625.2|0
1653451180000|2022-05-25 03:59:40|17689.3|17618.7|17689.3|17618.7|17689.3|17618.7|17689.3|17618.7|0
1653451210000|2022-05-25 04:00:10|17684|17613.4|17684|17613.4|17684|17613.4|17684|17613.4|0
1653451240000|2022-05-25 04:00:40|17685.8|17615.2|17685.8|17615.2|17685.8|17615.2|17685.8|17615.2|0
1653451270000|2022-05-25 04:01:10|17684.8|17614.2|17684.8|17614.2|17684.8|17614.2|17684.8|17614.2|0
1653451300000|2022-05-25 04:01:40|17682.1|17611.5|17682.1|17611.5|17682.1|17611.5|17682.1|17611.5|0
1653451330000|2022-05-25 04:02:10|17680.5|17609.9|17680.5|17609.9|17680.5|17609.9|17680.5|17609.9|0
1653451360000|2022-05-25 04:02:40|17670.2|17599.6|17670.2|17599.6|17670.2|17599.6|17670.2|17599.6|0
1653451390000|2022-05-25 04:03:10|17678.5|17607.9|17678.5|17607.9|17678.5|17607.9|17678.5|17607.9|0
1653451420000|2022-05-25 04:03:40|17673.3|17602.7|17673.3|17602.7|17673.3|17602.7|17673.3|17602.7|0
1653451450000|2022-05-25 04:04:10|17674.6|17604|17674.6|17604|17674.6|17604|17674.6|17604|0
1653451480000|2022-05-25 04:04:40|17673.8|17603.2|17673.8|17603.2|17673.8|17603.2|17673.8|17603.2|0
1653451510000|2022-05-25 04:05:10|17674.3|17603.7|17674.3|17603.7|17674.3|17603.7|17674.3|17603.7|0
1653451540000|2022-05-25 04:05:40|17672.2|17601.6|17672.2|17601.6|17672.2|17601.6|17672.2|17601.6|0
1653451570000|2022-05-25 04:06:10|17670.4|17599.8|17670.4|17599.8|17670.4|17599.8|17670.4|17599.8|0
1653451600000|2022-05-25 04:06:40|17669.6|17599|17669.6|17599|17669.6|17599|17669.6|17599|0
1653451630000|2022-05-25 04:07:10|17673|17602.4|17673|17602.4|17673|17602.4|17673|17602.4|0
1653451660000|2022-05-25 04:07:40|17669.4|17598.8|17669.4|17598.8|17669.4|17598.8|17669.4|17598.8|0
1653451690000|2022-05-25 04:08:10|17670.1|17599.5|17670.1|17599.5|17670.1|17599.5|17670.1|17599.5|0
1653451720000|2022-05-25 04:08:40|17664.4|17593.8|17664.4|17593.8|17664.4|17593.8|17664.4|17593.8|0
1653451750000|2022-05-25 04:09:10|17662.4|17591.8|17662.4|17591.8|17662.4|17591.8|17662.4|17591.8|0
1653451780000|2022-05-25 04:09:40|17669.5|17598.9|17669.5|17598.9|17669.5|17598.9|17669.5|17598.9|0
1653451810000|2022-05-25 04:10:10|17668.9|17598.3|17668.9|17598.3|17668.9|17598.3|17668.9|17598.3|0
1653451840000|2022-05-25 04:10:40|17670.8|17600.2|17670.8|17600.2|17670.8|17600.2|17670.8|17600.2|0
1653451870000|2022-05-25 04:11:10|17669.8|17599.2|17669.8|17599.2|17669.8|17599.2|17669.8|17599.2|0
1653451900000|2022-05-25 04:11:40|17663.4|17592.8|17663.4|17592.8|17663.4|17592.8|17663.4|17592.8|0
1653451930000|2022-05-25 04:12:10|17654.2|17583.8|17654.2|17583.8|17654.2|17583.8|17654.2|17583.8|0
1653451960000|2022-05-25 04:12:40|17659.6|17589.2|17659.6|17589.2|17659.6|17589.2|17659.6|17589.2|0
1653451990000|2022-05-25 04:13:10|17656.9|17586.5|17656.9|17586.5|17656.9|17586.5|17656.9|17586.5|0
1653452020000|2022-05-25 04:13:40|17660.5|17589.9|17660.5|17589.9|17660.5|17589.9|17660.5|17589.9|0
1653452050000|2022-05-25 04:14:10|17659.2|17588.8|17659.2|17588.8|17659.2|17588.8|17659.2|17588.8|0
1653452080000|2022-05-25 04:14:40|17659.8|17589.4|17659.8|17589.4|17659.8|17589.4|17659.8|17589.4|0
1653452110000|2022-05-25 04:15:10|17661.9|17591.3|17661.9|17591.3|17661.9|17591.3|17661.9|17591.3|0
1653452140000|2022-05-25 04:15:40|17661.1|17590.5|17661.1|17590.5|17661.1|17590.5|17661.1|17590.5|0
1653452170000|2022-05-25 04:16:10|17662.2|17591.6|17662.2|17591.6|17662.2|17591.6|17662.2|17591.6|0
1653452200000|2022-05-25 04:16:40|17664.3|17593.7|17664.3|17593.7|17664.3|17593.7|17664.3|17593.7|0
1653452230000|2022-05-25 04:17:10|17665.2|17594.6|17665.2|17594.6|17665.2|17594.6|17665.2|17594.6|0
1653452260000|2022-05-25 04:17:40|17663.8|17593.2|17663.8|17593.2|17663.8|17593.2|17663.8|17593.2|0
1653452290000|2022-05-25 04:18:10|17666.4|17595.8|17666.4|17595.8|17666.4|17595.8|17666.4|17595.8|0
1653452320000|2022-05-25 04:18:40|17670.8|17600.2|17670.8|17600.2|17670.8|17600.2|17670.8|17600.2|0
1653452380000|2022-05-25 04:19:40|17677|17606.4|17677|17606.4|17677|17606.4|17677|17606.4|0
1653452410000|2022-05-25 04:20:10|17679.2|17608.6|17679.2|17608.6|17679.2|17608.6|17679.2|17608.6|0
1653452440000|2022-05-25 04:20:40|17679.8|17609.2|17679.8|17609.2|17679.8|17609.2|17679.8|17609.2|0
1653452470000|2022-05-25 04:21:10|17681.3|17610.7|17681.3|17610.7|17681.3|17610.7|17681.3|17610.7|0
1653452500000|2022-05-25 04:21:40|17685.3|17614.7|17685.3|17614.7|17685.3|17614.7|17685.3|17614.7|0
1653452560000|2022-05-25 04:22:40|17685.5|17614.9|17685.5|17614.9|17685.5|17614.9|17685.5|17614.9|0
1653452590000|2022-05-25 04:23:10|17686|17615.4|17686|17615.4|17686|17615.4|17686|17615.4|0
1653452620000|2022-05-25 04:23:40|17680.9|17610.3|17680.9|17610.3|17680.9|17610.3|17680.9|17610.3|0
1653452650000|2022-05-25 04:24:10|17681.6|17611|17681.6|17611|17681.6|17611|17681.6|17611|0
1653452680000|2022-05-25 04:24:40|17680.3|17609.7|17680.3|17609.7|17680.3|17609.7|17680.3|17609.7|0
1653452710000|2022-05-25 04:25:10|17685.4|17614.8|17685.4|17614.8|17685.4|17614.8|17685.4|17614.8|0
1653452740000|2022-05-25 04:25:40|17680.7|17610.1|17680.7|17610.1|17680.7|17610.1|17680.7|17610.1|0
1653452770000|2022-05-25 04:26:10|17681.9|17611.3|17681.9|17611.3|17681.9|17611.3|17681.9|17611.3|0
1653452800000|2022-05-25 04:26:40|17678.3|17607.7|17678.3|17607.7|17678.3|17607.7|17678.3|17607.7|0
1653452860000|2022-05-25 04:27:40|17680.6|17610|17680.6|17610|17680.6|17610|17680.6|17610|0
1653452890000|2022-05-25 04:28:10|17683.3|17612.7|17683.3|17612.7|17683.3|17612.7|17683.3|17612.7|0
1653452920000|2022-05-25 04:28:40|17682.1|17611.5|17682.1|17611.5|17682.1|17611.5|17682.1|17611.5|0
1653452950000|2022-05-25 04:29:10|17684.1|17613.5|17684.1|17613.5|17684.1|17613.5|17684.1|17613.5|0
1653452980000|2022-05-25 04:29:40|17682.6|17612|17682.6|17612|17682.6|17612|17682.6|17612|0
1653453010000|2022-05-25 04:30:10|17687.1|17616.5|17687.1|17616.5|17687.1|17616.5|17687.1|17616.5|0
1653453040000|2022-05-25 04:30:40|17688.9|17618.3|17688.9|17618.3|17688.9|17618.3|17688.9|17618.3|0
1653453070000|2022-05-25 04:31:10|17691.5|17620.9|17691.5|17620.9|17691.5|17620.9|17691.5|17620.9|0
1653453100000|2022-05-25 04:31:40|17690.5|17619.9|17690.5|17619.9|17690.5|17619.9|17690.5|17619.9|0
1653453130000|2022-05-25 04:32:10|17697.5|17626.9|17697.5|17626.9|17697.5|17626.9|17697.5|17626.9|0
1653453160000|2022-05-25 04:32:40|17696.5|17625.9|17696.5|17625.9|17696.5|17625.9|17696.5|17625.9|0
1653453190000|2022-05-25 04:33:10|17697.8|17627.2|17697.8|17627.2|17697.8|17627.2|17697.8|17627.2|0
1653453220000|2022-05-25 04:33:40|17702.3|17631.7|17702.3|17631.7|17702.3|17631.7|17702.3|17631.7|0
1653453250000|2022-05-25 04:34:10|17699.3|17628.7|17699.3|17628.7|17699.3|17628.7|17699.3|17628.7|0
1653453280000|2022-05-25 04:34:40|17699.9|17629.3|17699.9|17629.3|17699.9|17629.3|17699.9|17629.3|0
1653453310000|2022-05-25 04:35:10|17695.5|17624.9|17695.5|17624.9|17695.5|17624.9|17695.5|17624.9|0
1653453340000|2022-05-25 04:35:40|17695.7|17625.1|17695.7|17625.1|17695.7|17625.1|17695.7|17625.1|0
1653453370000|2022-05-25 04:36:10|17696.7|17626.1|17696.7|17626.1|17696.7|17626.1|17696.7|17626.1|0
1653453400000|2022-05-25 04:36:40|17693.5|17622.9|17693.5|17622.9|17693.5|17622.9|17693.5|17622.9|0
1653453430000|2022-05-25 04:37:10|17692.8|17622.2|17692.8|17622.2|17692.8|17622.2|17692.8|17622.2|0
1653453460000|2022-05-25 04:37:40|17693.8|17623.2|17693.8|17623.2|17693.8|17623.2|17693.8|17623.2|0
1653453490000|2022-05-25 04:38:10|17681.6|17611|17681.6|17611|17681.6|17611|17681.6|17611|0
1653453520000|2022-05-25 04:38:40|17682.9|17612.3|17682.9|17612.3|17682.9|17612.3|17682.9|17612.3|0
1653453550000|2022-05-25 04:39:10|17678.8|17608.2|17678.8|17608.2|17678.8|17608.2|17678.8|17608.2|0
1653453580000|2022-05-25 04:39:40|17676.9|17606.3|17676.9|17606.3|17676.9|17606.3|17676.9|17606.3|0
1653453610000|2022-05-25 04:40:10|17674.3|17603.7|17674.3|17603.7|17674.3|17603.7|17674.3|17603.7|0
1653453640000|2022-05-25 04:40:40|17673.3|17602.7|17673.3|17602.7|17673.3|17602.7|17673.3|17602.7|0
1653453670000|2022-05-25 04:41:10|17663.3|17592.7|17663.3|17592.7|17663.3|17592.7|17663.3|17592.7|0
1653453700000|2022-05-25 04:41:40|17664.4|17593.8|17664.4|17593.8|17664.4|17593.8|17664.4|17593.8|0
1653453730000|2022-05-25 04:42:10|17665.4|17594.8|17665.4|17594.8|17665.4|17594.8|17665.4|17594.8|0
1653453760000|2022-05-25 04:42:40|17663.1|17592.5|17663.1|17592.5|17663.1|17592.5|17663.1|17592.5|0
1653453790000|2022-05-25 04:43:10|17666.1|17595.5|17666.1|17595.5|17666.1|17595.5|17666.1|17595.5|0
1653453820000|2022-05-25 04:43:40|17662.6|17592|17662.6|17592|17662.6|17592|17662.6|17592|0
1653453850000|2022-05-25 04:44:10|17661|17590.4|17661|17590.4|17661|17590.4|17661|17590.4|0
1653453880000|2022-05-25 04:44:40|17658.3|17587.9|17658.3|17587.9|17658.3|17587.9|17658.3|17587.9|0
1653453910000|2022-05-25 04:45:10|17656.1|17585.7|17656.1|17585.7|17656.1|17585.7|17656.1|17585.7|0
1653453940000|2022-05-25 04:45:40|17659.8|17589.4|17659.8|17589.4|17659.8|17589.4|17659.8|17589.4|0
1653453970000|2022-05-25 04:46:10|17661.8|17591.2|17661.8|17591.2|17661.8|17591.2|17661.8|17591.2|0
1653454000000|2022-05-25 04:46:40|17661.6|17591|17661.6|17591|17661.6|17591|17661.6|17591|0
1653454030000|2022-05-25 04:47:10|17659|17588.6|17659|17588.6|17659|17588.6|17659|17588.6|0
1653454060000|2022-05-25 04:47:40|17660.9|17590.3|17660.9|17590.3|17660.9|17590.3|17660.9|17590.3|0
1653454090000|2022-05-25 04:48:10|17657.1|17586.7|17657.1|17586.7|17657.1|17586.7|17657.1|17586.7|0
1653454120000|2022-05-25 04:48:40|17648.2|17577.8|17648.2|17577.8|17648.2|17577.8|17648.2|17577.8|0
1653454150000|2022-05-25 04:49:10|17638.6|17568.2|17638.6|17568.2|17638.6|17568.2|17638.6|17568.2|0
1653454180000|2022-05-25 04:49:40|17633.1|17562.7|17633.1|17562.7|17633.1|17562.7|17633.1|17562.7|0
1653454210000|2022-05-25 04:50:10|17628.8|17558.4|17628.8|17558.4|17628.8|17558.4|17628.8|17558.4|0
1653454240000|2022-05-25 04:50:40|17630.1|17559.7|17630.1|17559.7|17630.1|17559.7|17630.1|17559.7|0
1653454270000|2022-05-25 04:51:10|17629.9|17559.5|17629.9|17559.5|17629.9|17559.5|17629.9|17559.5|0
1653454300000|2022-05-25 04:51:40|17631.7|17561.3|17631.7|17561.3|17631.7|17561.3|17631.7|17561.3|0
1653454330000|2022-05-25 04:52:10|17632.3|17561.9|17632.3|17561.9|17632.3|17561.9|17632.3|17561.9|0
1653454360000|2022-05-25 04:52:40|17627.8|17557.4|17627.8|17557.4|17627.8|17557.4|17627.8|17557.4|0
1653454420000|2022-05-25 04:53:40|17635.1|17564.7|17635.1|17564.7|17635.1|17564.7|17635.1|17564.7|0
1653454450000|2022-05-25 04:54:10|17631|17560.6|17631|17560.6|17631|17560.6|17631|17560.6|0
1653454480000|2022-05-25 04:54:40|17633.4|17563|17633.4|17563|17633.4|17563|17633.4|17563|0
1653454510000|2022-05-25 04:55:10|17634.8|17564.4|17634.8|17564.4|17634.8|17564.4|17634.8|17564.4|0
1653454540000|2022-05-25 04:55:40|17628.3|17557.9|17628.3|17557.9|17628.3|17557.9|17628.3|17557.9|0
1653454570000|2022-05-25 04:56:10|17629.7|17559.3|17629.7|17559.3|17629.7|17559.3|17629.7|17559.3|0
1653454600000|2022-05-25 04:56:40|17632.4|17562|17632.4|17562|17632.4|17562|17632.4|17562|0
1653454630000|2022-05-25 04:57:10|17633.2|17562.8|17633.2|17562.8|17633.2|17562.8|17633.2|17562.8|0
1653454660000|2022-05-25 04:57:40|17632.6|17562.2|17632.6|17562.2|17632.6|17562.2|17632.6|17562.2|0
1653454690000|2022-05-25 04:58:10|17635.5|17565.1|17635.5|17565.1|17635.5|17565.1|17635.5|17565.1|0
1653454720000|2022-05-25 04:58:40|17634.8|17564.4|17634.8|17564.4|17634.8|17564.4|17634.8|17564.4|0
1653454780000|2022-05-25 04:59:40|17634.5|17564.1|17634.5|17564.1|17634.5|17564.1|17634.5|17564.1|0
1653454810000|2022-05-25 05:00:10|17629.9|17559.5|17629.9|17559.5|17629.9|17559.5|17629.9|17559.5|0
1653454840000|2022-05-25 05:00:40|17631.8|17561.4|17631.8|17561.4|17631.8|17561.4|17631.8|17561.4|0
1653454870000|2022-05-25 05:01:10|17630.5|17560.1|17630.5|17560.1|17630.5|17560.1|17630.5|17560.1|0
1653454900000|2022-05-25 05:01:40|17628.1|17557.7|17628.1|17557.7|17628.1|17557.7|17628.1|17557.7|0
1653454930000|2022-05-25 05:02:10|17636.9|17566.5|17636.9|17566.5|17636.9|17566.5|17636.9|17566.5|0
1653454960000|2022-05-25 05:02:40|17638|17567.6|17638|17567.6|17638|17567.6|17638|17567.6|0
1653454990000|2022-05-25 05:03:10|17627.8|17557.4|17627.8|17557.4|17627.8|17557.4|17627.8|17557.4|0
1653455020000|2022-05-25 05:03:40|17629.9|17559.5|17629.9|17559.5|17629.9|17559.5|17629.9|17559.5|0
1653455050000|2022-05-25 05:04:10|17633.8|17563.4|17633.8|17563.4|17633.8|17563.4|17633.8|17563.4|0
1653455080000|2022-05-25 05:04:40|17630.7|17560.3|17630.7|17560.3|17630.7|17560.3|17630.7|17560.3|0
1653455110000|2022-05-25 05:05:10|17633.1|17562.7|17633.1|17562.7|17633.1|17562.7|17633.1|17562.7|0
1653455140000|2022-05-25 05:05:40|17635.1|17564.7|17635.1|17564.7|17635.1|17564.7|17635.1|17564.7|0
1653455170000|2022-05-25 05:06:10|17634.3|17563.9|17634.3|17563.9|17634.3|17563.9|17634.3|17563.9|0
1653455200000|2022-05-25 05:06:40|17637.4|17567|17637.4|17567|17637.4|17567|17637.4|17567|0
1653455230000|2022-05-25 05:07:10|17638.2|17567.8|17638.2|17567.8|17638.2|17567.8|17638.2|17567.8|0
1653455260000|2022-05-25 05:07:40|17634.4|17564|17634.4|17564|17634.4|17564|17634.4|17564|0
1653455290000|2022-05-25 05:08:10|17637.2|17566.8|17637.2|17566.8|17637.2|17566.8|17637.2|17566.8|0
1653455320000|2022-05-25 05:08:40|17636.2|17565.8|17636.2|17565.8|17636.2|17565.8|17636.2|17565.8|0
1653455350000|2022-05-25 05:09:10|17638.9|17568.5|17638.9|17568.5|17638.9|17568.5|17638.9|17568.5|0
1653455380000|2022-05-25 05:09:40|17633.6|17563.2|17633.6|17563.2|17633.6|17563.2|17633.6|17563.2|0
1653455410000|2022-05-25 05:10:10|17633.1|17562.7|17633.1|17562.7|17633.1|17562.7|17633.1|17562.7|0
1653455440000|2022-05-25 05:10:40|17629.5|17559.1|17629.5|17559.1|17629.5|17559.1|17629.5|17559.1|0
1653455470000|2022-05-25 05:11:10|17633|17562.6|17633|17562.6|17633|17562.6|17633|17562.6|0
1653455500000|2022-05-25 05:11:40|17632.4|17562|17632.4|17562|17632.4|17562|17632.4|17562|0
1653455530000|2022-05-25 05:12:10|17633|17562.6|17633|17562.6|17633|17562.6|17633|17562.6|0
1653455560000|2022-05-25 05:12:40|17639.8|17569.4|17639.8|17569.4|17639.8|17569.4|17639.8|17569.4|0
1653455590000|2022-05-25 05:13:10|17641.9|17571.5|17641.9|17571.5|17641.9|17571.5|17641.9|17571.5|0
1653455620000|2022-05-25 05:13:40|17644.4|17574|17644.4|17574|17644.4|17574|17644.4|17574|0
1653455650000|2022-05-25 05:14:10|17649.5|17579.1|17649.5|17579.1|17649.5|17579.1|17649.5|17579.1|0
1653455680000|2022-05-25 05:14:40|17645|17574.6|17645|17574.6|17645|17574.6|17645|17574.6|0
1653455710000|2022-05-25 05:15:10|17645.4|17575|17645.4|17575|17645.4|17575|17645.4|17575|0
1653455740000|2022-05-25 05:15:40|17643.6|17573.2|17643.6|17573.2|17643.6|17573.2|17643.6|17573.2|0
1653455770000|2022-05-25 05:16:10|17642.1|17571.7|17642.1|17571.7|17642.1|17571.7|17642.1|17571.7|0
1653455800000|2022-05-25 05:16:40|17640.9|17570.5|17640.9|17570.5|17640.9|17570.5|17640.9|17570.5|0
1653455830000|2022-05-25 05:17:10|17644.8|17574.4|17644.8|17574.4|17644.8|17574.4|17644.8|17574.4|0
1653455860000|2022-05-25 05:17:40|17641.5|17571.1|17641.5|17571.1|17641.5|17571.1|17641.5|17571.1|0
1653455890000|2022-05-25 05:18:10|17643|17572.6|17643|17572.6|17643|17572.6|17643|17572.6|0
1653455920000|2022-05-25 05:18:40|17636|17565.6|17636|17565.6|17636|17565.6|17636|17565.6|0
1653455950000|2022-05-25 05:19:10|17633.9|17563.5|17633.9|17563.5|17633.9|17563.5|17633.9|17563.5|0
1653455980000|2022-05-25 05:19:40|17634.4|17564|17634.4|17564|17634.4|17564|17634.4|17564|0
1653456010000|2022-05-25 05:20:10|17638.2|17567.8|17638.2|17567.8|17638.2|17567.8|17638.2|17567.8|0
1653456040000|2022-05-25 05:20:40|17637.6|17567.2|17637.6|17567.2|17637.6|17567.2|17637.6|17567.2|0
1653456070000|2022-05-25 05:21:10|17639.4|17569|17639.4|17569|17639.4|17569|17639.4|17569|0
1653456100000|2022-05-25 05:21:40|17638.7|17568.3|17638.7|17568.3|17638.7|17568.3|17638.7|17568.3|0
1653456130000|2022-05-25 05:22:10|17641|17570.6|17641|17570.6|17641|17570.6|17641|17570.6|0
1653456160000|2022-05-25 05:22:40|17634.4|17564|17634.4|17564|17634.4|17564|17634.4|17564|0
1653456190000|2022-05-25 05:23:10|17634.9|17564.5|17634.9|17564.5|17634.9|17564.5|17634.9|17564.5|0
1653456220000|2022-05-25 05:23:40|17636.9|17566.5|17636.9|17566.5|17636.9|17566.5|17636.9|17566.5|0
1653456250000|2022-05-25 05:24:10|17643.7|17573.3|17643.7|17573.3|17643.7|17573.3|17643.7|17573.3|0
1653456280000|2022-05-25 05:24:40|17641.1|17570.7|17641.1|17570.7|17641.1|17570.7|17641.1|17570.7|0
1653456310000|2022-05-25 05:25:10|17643.7|17573.3|17643.7|17573.3|17643.7|17573.3|17643.7|17573.3|0
1653456340000|2022-05-25 05:25:40|17643.9|17573.5|17643.9|17573.5|17643.9|17573.5|17643.9|17573.5|0
1653456370000|2022-05-25 05:26:10|17638|17567.6|17638|17567.6|17638|17567.6|17638|17567.6|0
1653456400000|2022-05-25 05:26:40|17639.2|17568.8|17639.2|17568.8|17639.2|17568.8|17639.2|17568.8|0
1653456460000|2022-05-25 05:27:40|17634.9|17564.5|17634.9|17564.5|17634.9|17564.5|17634.9|17564.5|0
1653456490000|2022-05-25 05:28:10|17637|17566.6|17637|17566.6|17637|17566.6|17637|17566.6|0
1653456520000|2022-05-25 05:28:40|17635.2|17564.8|17635.2|17564.8|17635.2|17564.8|17635.2|17564.8|0
1653456550000|2022-05-25 05:29:10|17639.5|17569.1|17639.5|17569.1|17639.5|17569.1|17639.5|17569.1|0
1653456580000|2022-05-25 05:29:40|17638.1|17567.7|17638.1|17567.7|17638.1|17567.7|17638.1|17567.7|0
1653456610000|2022-05-25 05:30:10|17636.7|17566.3|17636.7|17566.3|17636.7|17566.3|17636.7|17566.3|0
1653456640000|2022-05-25 05:30:40|17641.6|17571.2|17641.6|17571.2|17641.6|17571.2|17641.6|17571.2|0
1653456670000|2022-05-25 05:31:10|17630.7|17560.3|17630.7|17560.3|17630.7|17560.3|17630.7|17560.3|0
1653456700000|2022-05-25 05:31:40|17627.6|17557.2|17627.6|17557.2|17627.6|17557.2|17627.6|17557.2|0
1653456730000|2022-05-25 05:32:10|17631.2|17560.8|17631.2|17560.8|17631.2|17560.8|17631.2|17560.8|0
1653456760000|2022-05-25 05:32:40|17629.9|17559.5|17629.9|17559.5|17629.9|17559.5|17629.9|17559.5|0
1653456790000|2022-05-25 05:33:10|17628.9|17558.5|17628.9|17558.5|17628.9|17558.5|17628.9|17558.5|0
1653456820000|2022-05-25 05:33:40|17626.4|17556|17626.4|17556|17626.4|17556|17626.4|17556|0
1653456850000|2022-05-25 05:34:10|17627.5|17557.1|17627.5|17557.1|17627.5|17557.1|17627.5|17557.1|0
1653456880000|2022-05-25 05:34:40|17628.5|17558.1|17628.5|17558.1|17628.5|17558.1|17628.5|17558.1|0
1653456910000|2022-05-25 05:35:10|17627.9|17557.5|17627.9|17557.5|17627.9|17557.5|17627.9|17557.5|0
1653456940000|2022-05-25 05:35:40|17627.4|17557|17627.4|17557|17627.4|17557|17627.4|17557|0
1653456970000|2022-05-25 05:36:10|17630.1|17559.7|17630.1|17559.7|17630.1|17559.7|17630.1|17559.7|0
1653457000000|2022-05-25 05:36:40|17626.7|17556.3|17626.7|17556.3|17626.7|17556.3|17626.7|17556.3|0
1653457030000|2022-05-25 05:37:10|17630.1|17559.7|17630.1|17559.7|17630.1|17559.7|17630.1|17559.7|0
1653457060000|2022-05-25 05:37:40|17632.2|17561.8|17632.2|17561.8|17632.2|17561.8|17632.2|17561.8|0
1653457090000|2022-05-25 05:38:10|17633.1|17562.7|17633.1|17562.7|17633.1|17562.7|17633.1|17562.7|0
1653457120000|2022-05-25 05:38:40|17634.7|17564.3|17634.7|17564.3|17634.7|17564.3|17634.7|17564.3|0
1653457150000|2022-05-25 05:39:10|17635.9|17565.5|17635.9|17565.5|17635.9|17565.5|17635.9|17565.5|0
1653457180000|2022-05-25 05:39:40|17634.5|17564.1|17634.5|17564.1|17634.5|17564.1|17634.5|17564.1|0
1653457210000|2022-05-25 05:40:10|17633.1|17562.7|17633.1|17562.7|17633.1|17562.7|17633.1|17562.7|0
1653457240000|2022-05-25 05:40:40|17629.4|17559|17629.4|17559|17629.4|17559|17629.4|17559|0
1653457270000|2022-05-25 05:41:10|17627.1|17556.7|17627.1|17556.7|17627.1|17556.7|17627.1|17556.7|0
1653457300000|2022-05-25 05:41:40|17625.1|17554.7|17625.1|17554.7|17625.1|17554.7|17625.1|17554.7|0
1653457330000|2022-05-25 05:42:10|17625.9|17555.5|17625.9|17555.5|17625.9|17555.5|17625.9|17555.5|0
1653457360000|2022-05-25 05:42:40|17623.4|17553|17623.4|17553|17623.4|17553|17623.4|17553|0
1653457390000|2022-05-25 05:43:10|17614.9|17544.5|17614.9|17544.5|17614.9|17544.5|17614.9|17544.5|0
1653457420000|2022-05-25 05:43:40|17621.7|17551.3|17621.7|17551.3|17621.7|17551.3|17621.7|17551.3|0
1653457450000|2022-05-25 05:44:10|17623.2|17552.8|17623.2|17552.8|17623.2|17552.8|17623.2|17552.8|0
1653457480000|2022-05-25 05:44:40|17623.3|17552.9|17623.3|17552.9|17623.3|17552.9|17623.3|17552.9|0
1653457510000|2022-05-25 05:45:10|17627.6|17557.2|17627.6|17557.2|17627.6|17557.2|17627.6|17557.2|0
1653457540000|2022-05-25 05:45:40|17625.9|17555.5|17625.9|17555.5|17625.9|17555.5|17625.9|17555.5|0
1653457570000|2022-05-25 05:46:10|17627.8|17557.4|17627.8|17557.4|17627.8|17557.4|17627.8|17557.4|0
1653457600000|2022-05-25 05:46:40|17624|17553.6|17624|17553.6|17624|17553.6|17624|17553.6|0
1653457630000|2022-05-25 05:47:10|17625.6|17555.2|17625.6|17555.2|17625.6|17555.2|17625.6|17555.2|0
1653457660000|2022-05-25 05:47:40|17624.8|17554.4|17624.8|17554.4|17624.8|17554.4|17624.8|17554.4|0
1653457690000|2022-05-25 05:48:10|17628.5|17558.1|17628.5|17558.1|17628.5|17558.1|17628.5|17558.1|0
1653457720000|2022-05-25 05:48:40|17624.3|17553.9|17624.3|17553.9|17624.3|17553.9|17624.3|17553.9|0
1653457750000|2022-05-25 05:49:10|17623.5|17553.1|17623.5|17553.1|17623.5|17553.1|17623.5|17553.1|0
1653457780000|2022-05-25 05:49:40|17618.5|17548.1|17618.5|17548.1|17618.5|17548.1|17618.5|17548.1|0
1653457810000|2022-05-25 05:50:10|17616.9|17546.5|17616.9|17546.5|17616.9|17546.5|17616.9|17546.5|0
1653457840000|2022-05-25 05:50:40|17619|17548.6|17619|17548.6|17619|17548.6|17619|17548.6|0
1653457870000|2022-05-25 05:51:10|17617.7|17547.3|17617.7|17547.3|17617.7|17547.3|17617.7|17547.3|0
1653457900000|2022-05-25 05:51:40|17618.5|17548.1|17618.5|17548.1|17618.5|17548.1|17618.5|17548.1|0
1653457930000|2022-05-25 05:52:10|17616.9|17546.5|17616.9|17546.5|17616.9|17546.5|17616.9|17546.5|0
1653457960000|2022-05-25 05:52:40|17617.9|17547.5|17617.9|17547.5|17617.9|17547.5|17617.9|17547.5|0
1653457990000|2022-05-25 05:53:10|17609.4|17539.2|17609.4|17539.2|17609.4|17539.2|17609.4|17539.2|0
1653458020000|2022-05-25 05:53:40|17611.4|17541|17611.4|17541|17611.4|17541|17611.4|17541|0
1653458050000|2022-05-25 05:54:10|17608.3|17538.1|17608.3|17538.1|17608.3|17538.1|17608.3|17538.1|0
1653458080000|2022-05-25 05:54:40|17608.5|17538.3|17608.5|17538.3|17608.5|17538.3|17608.5|17538.3|0
1653458110000|2022-05-25 05:55:10|17608.1|17537.9|17608.1|17537.9|17608.1|17537.9|17608.1|17537.9|0
1653458140000|2022-05-25 05:55:40|17607.7|17537.5|17607.7|17537.5|17607.7|17537.5|17607.7|17537.5|0
1653458170000|2022-05-25 05:56:10|17604|17533.8|17604|17533.8|17604|17533.8|17604|17533.8|0
1653458200000|2022-05-25 05:56:40|17602.4|17532.2|17602.4|17532.2|17602.4|17532.2|17602.4|17532.2|0
1653458230000|2022-05-25 05:57:10|17604.7|17534.5|17604.7|17534.5|17604.7|17534.5|17604.7|17534.5|0
1653458260000|2022-05-25 05:57:40|17601.3|17531.1|17601.3|17531.1|17601.3|17531.1|17601.3|17531.1|0
1653458290000|2022-05-25 05:58:10|17605.5|17535.3|17605.5|17535.3|17605.5|17535.3|17605.5|17535.3|0
1653458320000|2022-05-25 05:58:40|17606.5|17536.3|17606.5|17536.3|17606.5|17536.3|17606.5|17536.3|0
1653458350000|2022-05-25 05:59:10|17607.3|17537.1|17607.3|17537.1|17607.3|17537.1|17607.3|17537.1|0
1653458380000|2022-05-25 05:59:40|17605.7|17535.5|17605.7|17535.5|17605.7|17535.5|17605.7|17535.5|0
1653523810000|2022-05-26 00:10:10|17558|17488|17558|17488|17558|17488|17558|17488|0
1653523840000|2022-05-26 00:10:40|17558.7|17488.7|17558.7|17488.7|17558.7|17488.7|17558.7|17488.7|0
1653523870000|2022-05-26 00:11:10|17558.4|17488.4|17558.4|17488.4|17558.4|17488.4|17558.4|17488.4|0
1653523900000|2022-05-26 00:11:40|17542.9|17472.9|17542.9|17472.9|17542.9|17472.9|17542.9|17472.9|0
1653523930000|2022-05-26 00:12:10|17541.6|17471.6|17541.6|17471.6|17541.6|17471.6|17541.6|17471.6|0
1653523960000|2022-05-26 00:12:40|17537.1|17467.1|17537.1|17467.1|17537.1|17467.1|17537.1|17467.1|0
1653523990000|2022-05-26 00:13:10|17528.6|17458.6|17528.6|17458.6|17528.6|17458.6|17528.6|17458.6|0
1653524020000|2022-05-26 00:13:40|17510.5|17440.5|17510.5|17440.5|17510.5|17440.5|17510.5|17440.5|0
1653524050000|2022-05-26 00:14:10|17514|17444|17514|17444|17514|17444|17514|17444|0
1653524080000|2022-05-26 00:14:40|17519.4|17449.4|17519.4|17449.4|17519.4|17449.4|17519.4|17449.4|0
1653524110000|2022-05-26 00:15:10|17525|17455|17525|17455|17525|17455|17525|17455|0
1653524140000|2022-05-26 00:15:40|17532.2|17462.2|17532.2|17462.2|17532.2|17462.2|17532.2|17462.2|0
1653524170000|2022-05-26 00:16:10|17531.4|17461.4|17531.4|17461.4|17531.4|17461.4|17531.4|17461.4|0
1653524200000|2022-05-26 00:16:40|17492.7|17422.9|17492.7|17422.9|17492.7|17422.9|17492.7|17422.9|0
1653524230000|2022-05-26 00:17:10|17473.8|17404|17473.8|17404|17473.8|17404|17473.8|17404|0
1653524260000|2022-05-26 00:17:40|17471.6|17401.8|17471.6|17401.8|17471.6|17401.8|17471.6|17401.8|0
1653524290000|2022-05-26 00:18:10|17459.5|17389.9|17459.5|17389.9|17459.5|17389.9|17459.5|17389.9|0
1653524320000|2022-05-26 00:18:40|17453.6|17384|17453.6|17384|17453.6|17384|17453.6|17384|0
1653524350000|2022-05-26 00:19:10|17449.1|17379.5|17449.1|17379.5|17449.1|17379.5|17449.1|17379.5|0
1653524380000|2022-05-26 00:19:40|17456.5|17386.9|17456.5|17386.9|17456.5|17386.9|17456.5|17386.9|0
1653524410000|2022-05-26 00:20:10|17451.4|17381.8|17451.4|17381.8|17451.4|17381.8|17451.4|17381.8|0
1653524440000|2022-05-26 00:20:40|17442.7|17373.1|17442.7|17373.1|17442.7|17373.1|17442.7|17373.1|0
1653524470000|2022-05-26 00:21:10|17444.3|17374.7|17444.3|17374.7|17444.3|17374.7|17444.3|17374.7|0
1653524500000|2022-05-26 00:21:40|17435.6|17366|17435.6|17366|17435.6|17366|17435.6|17366|0
1653524530000|2022-05-26 00:22:10|17429.1|17359.5|17429.1|17359.5|17429.1|17359.5|17429.1|17359.5|0
1653524560000|2022-05-26 00:22:40|17418.2|17348.6|17418.2|17348.6|17418.2|17348.6|17418.2|17348.6|0
1653524590000|2022-05-26 00:23:10|17423.3|17353.7|17423.3|17353.7|17423.3|17353.7|17423.3|17353.7|0
1653524620000|2022-05-26 00:23:40|17422.4|17352.8|17422.4|17352.8|17422.4|17352.8|17422.4|17352.8|0
1653524650000|2022-05-26 00:24:10|17421.7|17352.1|17421.7|17352.1|17421.7|17352.1|17421.7|17352.1|0
1653524680000|2022-05-26 00:24:40|17417.7|17348.1|17417.7|17348.1|17417.7|17348.1|17417.7|17348.1|0
1653524710000|2022-05-26 00:25:10|17423.4|17353.8|17423.4|17353.8|17423.4|17353.8|17423.4|17353.8|0
1653524740000|2022-05-26 00:25:40|17421.9|17352.3|17421.9|17352.3|17421.9|17352.3|17421.9|17352.3|0
1653524770000|2022-05-26 00:26:10|17433.6|17364|17433.6|17364|17433.6|17364|17433.6|17364|0
1653524800000|2022-05-26 00:26:40|17434.8|17365.2|17434.8|17365.2|17434.8|17365.2|17434.8|17365.2|0
1653524830000|2022-05-26 00:27:10|17430.5|17360.9|17430.5|17360.9|17430.5|17360.9|17430.5|17360.9|0
1653524860000|2022-05-26 00:27:40|17439.4|17369.8|17439.4|17369.8|17439.4|17369.8|17439.4|17369.8|0
1653524890000|2022-05-26 00:28:10|17444|17374.4|17444|17374.4|17444|17374.4|17444|17374.4|0
1653524920000|2022-05-26 00:28:40|17445.4|17375.8|17445.4|17375.8|17445.4|17375.8|17445.4|17375.8|0
1653524950000|2022-05-26 00:29:10|17452.5|17382.9|17452.5|17382.9|17452.5|17382.9|17452.5|17382.9|0
1653524980000|2022-05-26 00:29:40|17453.3|17383.7|17453.3|17383.7|17453.3|17383.7|17453.3|17383.7|0
1653525010000|2022-05-26 00:30:10|17446.4|17376.8|17446.4|17376.8|17446.4|17376.8|17446.4|17376.8|0
1653525040000|2022-05-26 00:30:40|17430.1|17360.5|17430.1|17360.5|17430.1|17360.5|17430.1|17360.5|0
1653525070000|2022-05-26 00:31:10|17434.7|17365.1|17434.7|17365.1|17434.7|17365.1|17434.7|17365.1|0
1653525100000|2022-05-26 00:31:40|17430.3|17360.7|17430.3|17360.7|17430.3|17360.7|17430.3|17360.7|0
1653525130000|2022-05-26 00:32:10|17431.8|17362.2|17431.8|17362.2|17431.8|17362.2|17431.8|17362.2|0
1653525160000|2022-05-26 00:32:40|17407.7|17338.3|17407.7|17338.3|17407.7|17338.3|17407.7|17338.3|0
1653525190000|2022-05-26 00:33:10|17395.3|17325.9|17395.3|17325.9|17395.3|17325.9|17395.3|17325.9|0
1653525220000|2022-05-26 00:33:40|17411.8|17342.2|17411.8|17342.2|17411.8|17342.2|17411.8|17342.2|0
1653525250000|2022-05-26 00:34:10|17419|17349.4|17419|17349.4|17419|17349.4|17419|17349.4|0
1653525280000|2022-05-26 00:34:40|17418.3|17348.7|17418.3|17348.7|17418.3|17348.7|17418.3|17348.7|0
1653525310000|2022-05-26 00:35:10|17418.5|17348.9|17418.5|17348.9|17418.5|17348.9|17418.5|17348.9|0
1653525340000|2022-05-26 00:35:40|17412.6|17343|17412.6|17343|17412.6|17343|17412.6|17343|0
1653525370000|2022-05-26 00:36:10|17415|17345.4|17415|17345.4|17415|17345.4|17415|17345.4|0
1653525400000|2022-05-26 00:36:40|17416.2|17346.6|17416.2|17346.6|17416.2|17346.6|17416.2|17346.6|0
1653525430000|2022-05-26 00:37:10|17418.3|17348.7|17418.3|17348.7|17418.3|17348.7|17418.3|17348.7|0
1653525460000|2022-05-26 00:37:40|17427.6|17358|17427.6|17358|17427.6|17358|17427.6|17358|0
1653525490000|2022-05-26 00:38:10|17427.2|17357.6|17427.2|17357.6|17427.2|17357.6|17427.2|17357.6|0
1653525520000|2022-05-26 00:38:40|17418.3|17348.7|17418.3|17348.7|17418.3|17348.7|17418.3|17348.7|0
1653525550000|2022-05-26 00:39:10|17407.5|17338.1|17407.5|17338.1|17407.5|17338.1|17407.5|17338.1|0
1653525580000|2022-05-26 00:39:40|17413.3|17343.7|17413.3|17343.7|17413.3|17343.7|17413.3|17343.7|0
1653525610000|2022-05-26 00:40:10|17412.2|17342.6|17412.2|17342.6|17412.2|17342.6|17412.2|17342.6|0
1653525640000|2022-05-26 00:40:40|17419.8|17350.2|17419.8|17350.2|17419.8|17350.2|17419.8|17350.2|0
1653525670000|2022-05-26 00:41:10|17433.8|17364.2|17433.8|17364.2|17433.8|17364.2|17433.8|17364.2|0
1653525700000|2022-05-26 00:41:40|17426.8|17357.2|17426.8|17357.2|17426.8|17357.2|17426.8|17357.2|0
1653525730000|2022-05-26 00:42:10|17424.1|17354.5|17424.1|17354.5|17424.1|17354.5|17424.1|17354.5|0
1653525760000|2022-05-26 00:42:40|17423.6|17354|17423.6|17354|17423.6|17354|17423.6|17354|0
1653525790000|2022-05-26 00:43:10|17429.6|17360|17429.6|17360|17429.6|17360|17429.6|17360|0
1653525820000|2022-05-26 00:43:40|17432.3|17362.7|17432.3|17362.7|17432.3|17362.7|17432.3|17362.7|0
1653525850000|2022-05-26 00:44:10|17434|17364.4|17434|17364.4|17434|17364.4|17434|17364.4|0
1653525880000|2022-05-26 00:44:40|17427.4|17357.8|17427.4|17357.8|17427.4|17357.8|17427.4|17357.8|0
1653525910000|2022-05-26 00:45:10|17435.2|17365.6|17435.2|17365.6|17435.2|17365.6|17435.2|17365.6|0
1653525940000|2022-05-26 00:45:40|17429.9|17360.3|17429.9|17360.3|17429.9|17360.3|17429.9|17360.3|0
1653525970000|2022-05-26 00:46:10|17436.2|17366.6|17436.2|17366.6|17436.2|17366.6|17436.2|17366.6|0
1653526000000|2022-05-26 00:46:40|17436.1|17366.5|17436.1|17366.5|17436.1|17366.5|17436.1|17366.5|0
1653526030000|2022-05-26 00:47:10|17438.9|17369.3|17438.9|17369.3|17438.9|17369.3|17438.9|17369.3|0
1653526060000|2022-05-26 00:47:40|17440.1|17370.5|17440.1|17370.5|17440.1|17370.5|17440.1|17370.5|0
1653526090000|2022-05-26 00:48:10|17441.4|17371.8|17441.4|17371.8|17441.4|17371.8|17441.4|17371.8|0
1653526120000|2022-05-26 00:48:40|17441.9|17372.3|17441.9|17372.3|17441.9|17372.3|17441.9|17372.3|0
1653526150000|2022-05-26 00:49:10|17446|17376.4|17446|17376.4|17446|17376.4|17446|17376.4|0
1653526180000|2022-05-26 00:49:40|17441|17371.4|17441|17371.4|17441|17371.4|17441|17371.4|0
1653526210000|2022-05-26 00:50:10|17438.8|17369.2|17438.8|17369.2|17438.8|17369.2|17438.8|17369.2|0
1653526240000|2022-05-26 00:50:40|17439.7|17370.1|17439.7|17370.1|17439.7|17370.1|17439.7|17370.1|0
1653526270000|2022-05-26 00:51:10|17432|17362.4|17432|17362.4|17432|17362.4|17432|17362.4|0
1653526300000|2022-05-26 00:51:40|17426.1|17356.5|17426.1|17356.5|17426.1|17356.5|17426.1|17356.5|0
1653526330000|2022-05-26 00:52:10|17424.5|17354.9|17424.5|17354.9|17424.5|17354.9|17424.5|17354.9|0
1653526360000|2022-05-26 00:52:40|17424|17354.4|17424|17354.4|17424|17354.4|17424|17354.4|0
1653526390000|2022-05-26 00:53:10|17422.8|17353.2|17422.8|17353.2|17422.8|17353.2|17422.8|17353.2|0
1653526420000|2022-05-26 00:53:40|17428.5|17358.9|17428.5|17358.9|17428.5|17358.9|17428.5|17358.9|0
1653526450000|2022-05-26 00:54:10|17436.6|17367|17436.6|17367|17436.6|17367|17436.6|17367|0
1653526480000|2022-05-26 00:54:40|17437.8|17368.2|17437.8|17368.2|17437.8|17368.2|17437.8|17368.2|0
1653526510000|2022-05-26 00:55:10|17435.4|17365.8|17435.4|17365.8|17435.4|17365.8|17435.4|17365.8|0
1653526540000|2022-05-26 00:55:40|17443|17373.4|17443|17373.4|17443|17373.4|17443|17373.4|0
1653526570000|2022-05-26 00:56:10|17433.7|17364.1|17433.7|17364.1|17433.7|17364.1|17433.7|17364.1|0
1653526600000|2022-05-26 00:56:40|17424.2|17354.6|17424.2|17354.6|17424.2|17354.6|17424.2|17354.6|0
1653526630000|2022-05-26 00:57:10|17421.7|17352.1|17421.7|17352.1|17421.7|17352.1|17421.7|17352.1|0
1653526660000|2022-05-26 00:57:40|17422.3|17352.7|17422.3|17352.7|17422.3|17352.7|17422.3|17352.7|0
1653526690000|2022-05-26 00:58:10|17421.3|17351.7|17421.3|17351.7|17421.3|17351.7|17421.3|17351.7|0
1653526720000|2022-05-26 00:58:40|17419.8|17350.2|17419.8|17350.2|17419.8|17350.2|17419.8|17350.2|0
1653526750000|2022-05-26 00:59:10|17422.2|17352.6|17422.2|17352.6|17422.2|17352.6|17422.2|17352.6|0
1653526780000|2022-05-26 00:59:40|17422|17352.4|17422|17352.4|17422|17352.4|17422|17352.4|0
1653526810000|2022-05-26 01:00:10|17422.6|17353|17422.6|17353|17422.6|17353|17422.6|17353|0
1653526840000|2022-05-26 01:00:40|17427|17357.4|17427|17357.4|17427|17357.4|17427|17357.4|0
1653526870000|2022-05-26 01:01:10|17421.2|17351.6|17421.2|17351.6|17421.2|17351.6|17421.2|17351.6|0
1653526900000|2022-05-26 01:01:40|17423.3|17353.7|17423.3|17353.7|17423.3|17353.7|17423.3|17353.7|0
1653526930000|2022-05-26 01:02:10|17435.1|17365.5|17435.1|17365.5|17435.1|17365.5|17435.1|17365.5|0
1653526960000|2022-05-26 01:02:40|17437.8|17368.2|17437.8|17368.2|17437.8|17368.2|17437.8|17368.2|0
1653526990000|2022-05-26 01:03:10|17435.4|17365.8|17435.4|17365.8|17435.4|17365.8|17435.4|17365.8|0
1653527020000|2022-05-26 01:03:40|17432.7|17363.1|17432.7|17363.1|17432.7|17363.1|17432.7|17363.1|0
1653527050000|2022-05-26 01:04:10|17426.7|17357.1|17426.7|17357.1|17426.7|17357.1|17426.7|17357.1|0
1653527080000|2022-05-26 01:04:40|17419.7|17350.1|17419.7|17350.1|17419.7|17350.1|17419.7|17350.1|0
1653527110000|2022-05-26 01:05:10|17418.3|17348.7|17418.3|17348.7|17418.3|17348.7|17418.3|17348.7|0
1653527140000|2022-05-26 01:05:40|17426.2|17356.6|17426.2|17356.6|17426.2|17356.6|17426.2|17356.6|0
1653527170000|2022-05-26 01:06:10|17417.6|17348|17417.6|17348|17417.6|17348|17417.6|17348|0
1653527200000|2022-05-26 01:06:40|17419.3|17349.7|17419.3|17349.7|17419.3|17349.7|17419.3|17349.7|0
1653527230000|2022-05-26 01:07:10|17422|17352.4|17422|17352.4|17422|17352.4|17422|17352.4|0
1653527260000|2022-05-26 01:07:40|17421.8|17352.2|17421.8|17352.2|17421.8|17352.2|17421.8|17352.2|0
1653527290000|2022-05-26 01:08:10|17423.6|17354|17423.6|17354|17423.6|17354|17423.6|17354|0
1653527320000|2022-05-26 01:08:40|17426.7|17357.1|17426.7|17357.1|17426.7|17357.1|17426.7|17357.1|0
1653527350000|2022-05-26 01:09:10|17419.3|17349.7|17419.3|17349.7|17419.3|17349.7|17419.3|17349.7|0
1653527380000|2022-05-26 01:09:40|17429.7|17360.1|17429.7|17360.1|17429.7|17360.1|17429.7|17360.1|0
1653527410000|2022-05-26 01:10:10|17425.5|17355.9|17425.5|17355.9|17425.5|17355.9|17425.5|17355.9|0
1653527440000|2022-05-26 01:10:40|17436.4|17366.8|17436.4|17366.8|17436.4|17366.8|17436.4|17366.8|0
1653527470000|2022-05-26 01:11:10|17436.6|17367|17436.6|17367|17436.6|17367|17436.6|17367|0
1653527500000|2022-05-26 01:11:40|17440.5|17370.9|17440.5|17370.9|17440.5|17370.9|17440.5|17370.9|0
1653527530000|2022-05-26 01:12:10|17441.1|17371.5|17441.1|17371.5|17441.1|17371.5|17441.1|17371.5|0
1653527560000|2022-05-26 01:12:40|17436.1|17366.5|17436.1|17366.5|17436.1|17366.5|17436.1|17366.5|0
1653527590000|2022-05-26 01:13:10|17431.9|17362.3|17431.9|17362.3|17431.9|17362.3|17431.9|17362.3|0
1653527620000|2022-05-26 01:13:40|17432|17362.4|17432|17362.4|17432|17362.4|17432|17362.4|0
1653527650000|2022-05-26 01:14:10|17424.5|17354.9|17424.5|17354.9|17424.5|17354.9|17424.5|17354.9|0
1653527680000|2022-05-26 01:14:40|17427.1|17357.5|17427.1|17357.5|17427.1|17357.5|17427.1|17357.5|0
1653527710000|2022-05-26 01:15:10|17434.6|17365|17434.6|17365|17434.6|17365|17434.6|17365|0
1653527740000|2022-05-26 01:15:40|17425.4|17355.8|17425.4|17355.8|17425.4|17355.8|17425.4|17355.8|0
1653527770000|2022-05-26 01:16:10|17423.6|17354|17423.6|17354|17423.6|17354|17423.6|17354|0
1653527800000|2022-05-26 01:16:40|17423.7|17354.1|17423.7|17354.1|17423.7|17354.1|17423.7|17354.1|0
1653527830000|2022-05-26 01:17:10|17426.1|17356.5|17426.1|17356.5|17426.1|17356.5|17426.1|17356.5|0
1653527860000|2022-05-26 01:17:40|17417.2|17347.6|17417.2|17347.6|17417.2|17347.6|17417.2|17347.6|0
1653527890000|2022-05-26 01:18:10|17411.4|17341.8|17411.4|17341.8|17411.4|17341.8|17411.4|17341.8|0
1653527920000|2022-05-26 01:18:40|17402.6|17333.2|17402.6|17333.2|17402.6|17333.2|17402.6|17333.2|0
1653527950000|2022-05-26 01:19:10|17398.4|17329|17398.4|17329|17398.4|17329|17398.4|17329|0
1653527980000|2022-05-26 01:19:40|17397.9|17328.5|17397.9|17328.5|17397.9|17328.5|17397.9|17328.5|0
1653528010000|2022-05-26 01:20:10|17402.7|17333.3|17402.7|17333.3|17402.7|17333.3|17402.7|17333.3|0
1653528040000|2022-05-26 01:20:40|17395.5|17326.1|17395.5|17326.1|17395.5|17326.1|17395.5|17326.1|0
1653528070000|2022-05-26 01:21:10|17390.3|17320.9|17390.3|17320.9|17390.3|17320.9|17390.3|17320.9|0
1653528100000|2022-05-26 01:21:40|17379.6|17310.2|17379.6|17310.2|17379.6|17310.2|17379.6|17310.2|0
1653528130000|2022-05-26 01:22:10|17369.4|17300|17369.4|17300|17369.4|17300|17369.4|17300|0
1653528160000|2022-05-26 01:22:40|17372.9|17303.5|17372.9|17303.5|17372.9|17303.5|17372.9|17303.5|0
1653528190000|2022-05-26 01:23:10|17359|17289.8|17359|17289.8|17359|17289.8|17359|17289.8|0
1653528220000|2022-05-26 01:23:40|17359.9|17290.5|17359.9|17290.5|17359.9|17290.5|17359.9|17290.5|0
1653528250000|2022-05-26 01:24:10|17354|17284.8|17354|17284.8|17354|17284.8|17354|17284.8|0
1653528280000|2022-05-26 01:24:40|17338.2|17269|17338.2|17269|17338.2|17269|17338.2|17269|0
1653528310000|2022-05-26 01:25:10|17341.8|17272.6|17341.8|17272.6|17341.8|17272.6|17341.8|17272.6|0
1653528340000|2022-05-26 01:25:40|17334.2|17265|17334.2|17265|17334.2|17265|17334.2|17265|0
1653528370000|2022-05-26 01:26:10|17327.6|17258.4|17327.6|17258.4|17327.6|17258.4|17327.6|17258.4|0
1653528400000|2022-05-26 01:26:40|17326.8|17257.6|17326.8|17257.6|17326.8|17257.6|17326.8|17257.6|0
1653528430000|2022-05-26 01:27:10|17334|17264.8|17334|17264.8|17334|17264.8|17334|17264.8|0
1653528460000|2022-05-26 01:27:40|17330.7|17261.5|17330.7|17261.5|17330.7|17261.5|17330.7|17261.5|0
1653528490000|2022-05-26 01:28:10|17330.3|17261.1|17330.3|17261.1|17330.3|17261.1|17330.3|17261.1|0
1653528520000|2022-05-26 01:28:40|17332.8|17263.6|17332.8|17263.6|17332.8|17263.6|17332.8|17263.6|0
1653528550000|2022-05-26 01:29:10|17325.9|17256.7|17325.9|17256.7|17325.9|17256.7|17325.9|17256.7|0
1653528580000|2022-05-26 01:29:40|17322.9|17253.7|17322.9|17253.7|17322.9|17253.7|17322.9|17253.7|0
1653528610000|2022-05-26 01:30:10|17316.7|17247.5|17316.7|17247.5|17316.7|17247.5|17316.7|17247.5|0
1653528640000|2022-05-26 01:30:40|17315.8|17246.6|17315.8|17246.6|17315.8|17246.6|17315.8|17246.6|0
1653528670000|2022-05-26 01:31:10|17310.9|17241.7|17310.9|17241.7|17310.9|17241.7|17310.9|17241.7|0
1653528700000|2022-05-26 01:31:40|17303.5|17234.5|17303.5|17234.5|17303.5|17234.5|17303.5|17234.5|0
1653528730000|2022-05-26 01:32:10|17306.3|17237.3|17306.3|17237.3|17306.3|17237.3|17306.3|17237.3|0
1653528760000|2022-05-26 01:32:40|17307.7|17238.7|17307.7|17238.7|17307.7|17238.7|17307.7|17238.7|0
1653528790000|2022-05-26 01:33:10|17307.8|17238.8|17307.8|17238.8|17307.8|17238.8|17307.8|17238.8|0
1653528820000|2022-05-26 01:33:40|17312.7|17243.5|17312.7|17243.5|17312.7|17243.5|17312.7|17243.5|0
1653528850000|2022-05-26 01:34:10|17312.4|17243.2|17312.4|17243.2|17312.4|17243.2|17312.4|17243.2|0
1653528880000|2022-05-26 01:34:40|17319.5|17250.3|17319.5|17250.3|17319.5|17250.3|17319.5|17250.3|0
1653528910000|2022-05-26 01:35:10|17314.1|17244.9|17314.1|17244.9|17314.1|17244.9|17314.1|17244.9|0
1653528940000|2022-05-26 01:35:40|17317.3|17248.1|17317.3|17248.1|17317.3|17248.1|17317.3|17248.1|0
1653528970000|2022-05-26 01:36:10|17318.9|17249.7|17318.9|17249.7|17318.9|17249.7|17318.9|17249.7|0
1653529000000|2022-05-26 01:36:40|17307.7|17238.7|17307.7|17238.7|17307.7|17238.7|17307.7|17238.7|0
1653529030000|2022-05-26 01:37:10|17307.4|17238.4|17307.4|17238.4|17307.4|17238.4|17307.4|17238.4|0
1653529060000|2022-05-26 01:37:40|17309.2|17240.2|17309.2|17240.2|17309.2|17240.2|17309.2|17240.2|0
1653529090000|2022-05-26 01:38:10|17302.2|17233.2|17302.2|17233.2|17302.2|17233.2|17302.2|17233.2|0
1653529120000|2022-05-26 01:38:40|17290.7|17221.7|17290.7|17221.7|17290.7|17221.7|17290.7|17221.7|0
1653529150000|2022-05-26 01:39:10|17296|17227|17296|17227|17296|17227|17296|17227|0
1653529180000|2022-05-26 01:39:40|17295.9|17226.9|17295.9|17226.9|17295.9|17226.9|17295.9|17226.9|0
1653529210000|2022-05-26 01:40:10|17289.1|17220.1|17289.1|17220.1|17289.1|17220.1|17289.1|17220.1|0
1653529240000|2022-05-26 01:40:40|17292.4|17223.4|17292.4|17223.4|17292.4|17223.4|17292.4|17223.4|0
1653529270000|2022-05-26 01:41:10|17287.1|17218.1|17287.1|17218.1|17287.1|17218.1|17287.1|17218.1|0
1653529300000|2022-05-26 01:41:40|17284.4|17215.4|17284.4|17215.4|17284.4|17215.4|17284.4|17215.4|0
1653529330000|2022-05-26 01:42:10|17286.7|17217.7|17286.7|17217.7|17286.7|17217.7|17286.7|17217.7|0
1653529360000|2022-05-26 01:42:40|17283.8|17214.8|17283.8|17214.8|17283.8|17214.8|17283.8|17214.8|0
1653529390000|2022-05-26 01:43:10|17279.2|17210.2|17279.2|17210.2|17279.2|17210.2|17279.2|17210.2|0
1653529420000|2022-05-26 01:43:40|17278.6|17209.6|17278.6|17209.6|17278.6|17209.6|17278.6|17209.6|0
1653529480000|2022-05-26 01:44:40|17281.4|17212.4|17281.4|17212.4|17281.4|17212.4|17281.4|17212.4|0
1653529510000|2022-05-26 01:45:10|17278.2|17209.2|17278.2|17209.2|17278.2|17209.2|17278.2|17209.2|0
1653529540000|2022-05-26 01:45:40|17265.5|17196.5|17265.5|17196.5|17265.5|17196.5|17265.5|17196.5|0
1653529570000|2022-05-26 01:46:10|17268.5|17199.5|17268.5|17199.5|17268.5|17199.5|17268.5|17199.5|0
1653529600000|2022-05-26 01:46:40|17258.9|17190.1|17258.9|17190.1|17258.9|17190.1|17258.9|17190.1|0
1653529630000|2022-05-26 01:47:10|17265.9|17196.9|17265.9|17196.9|17265.9|17196.9|17265.9|17196.9|0
1653529660000|2022-05-26 01:47:40|17262.1|17193.1|17262.1|17193.1|17262.1|17193.1|17262.1|17193.1|0
1653529690000|2022-05-26 01:48:10|17257|17188.2|17257|17188.2|17257|17188.2|17257|17188.2|0
1653529720000|2022-05-26 01:48:40|17243.5|17174.7|17243.5|17174.7|17243.5|17174.7|17243.5|17174.7|0
1653529750000|2022-05-26 01:49:10|17233.1|17164.3|17233.1|17164.3|17233.1|17164.3|17233.1|17164.3|0
1653529780000|2022-05-26 01:49:40|17237.7|17168.9|17237.7|17168.9|17237.7|17168.9|17237.7|17168.9|0
1653529810000|2022-05-26 01:50:10|17236.4|17167.6|17236.4|17167.6|17236.4|17167.6|17236.4|17167.6|0
1653529840000|2022-05-26 01:50:40|17243|17174.2|17243|17174.2|17243|17174.2|17243|17174.2|0
1653529870000|2022-05-26 01:51:10|17242.8|17174|17242.8|17174|17242.8|17174|17242.8|17174|0
1653529900000|2022-05-26 01:51:40|17245.3|17176.5|17245.3|17176.5|17245.3|17176.5|17245.3|17176.5|0
1653529930000|2022-05-26 01:52:10|17257.4|17188.6|17257.4|17188.6|17257.4|17188.6|17257.4|17188.6|0
1653529960000|2022-05-26 01:52:40|17258.6|17189.8|17258.6|17189.8|17258.6|17189.8|17258.6|17189.8|0
1653529990000|2022-05-26 01:53:10|17252.3|17183.5|17252.3|17183.5|17252.3|17183.5|17252.3|17183.5|0
1653530020000|2022-05-26 01:53:40|17237.4|17168.6|17237.4|17168.6|17237.4|17168.6|17237.4|17168.6|0
1653530050000|2022-05-26 01:54:10|17235.1|17166.3|17235.1|17166.3|17235.1|17166.3|17235.1|17166.3|0
1653530080000|2022-05-26 01:54:40|17240.2|17171.4|17240.2|17171.4|17240.2|17171.4|17240.2|17171.4|0
1653530110000|2022-05-26 01:55:10|17245.2|17176.4|17245.2|17176.4|17245.2|17176.4|17245.2|17176.4|0
1653530140000|2022-05-26 01:55:40|17236.2|17167.4|17236.2|17167.4|17236.2|17167.4|17236.2|17167.4|0
1653530170000|2022-05-26 01:56:10|17234.7|17165.9|17234.7|17165.9|17234.7|17165.9|17234.7|17165.9|0
1653530200000|2022-05-26 01:56:40|17230.8|17162|17230.8|17162|17230.8|17162|17230.8|17162|0
1653530230000|2022-05-26 01:57:10|17226.4|17157.6|17226.4|17157.6|17226.4|17157.6|17226.4|17157.6|0
1653530260000|2022-05-26 01:57:40|17223.5|17154.7|17223.5|17154.7|17223.5|17154.7|17223.5|17154.7|0
1653530290000|2022-05-26 01:58:10|17224.2|17155.4|17224.2|17155.4|17224.2|17155.4|17224.2|17155.4|0
1653530320000|2022-05-26 01:58:40|17231.3|17162.5|17231.3|17162.5|17231.3|17162.5|17231.3|17162.5|0
1653530350000|2022-05-26 01:59:10|17240.8|17172|17240.8|17172|17240.8|17172|17240.8|17172|0
1653530380000|2022-05-26 01:59:40|17241.1|17172.3|17241.1|17172.3|17241.1|17172.3|17241.1|17172.3|0
1653530410000|2022-05-26 02:00:10|17242.3|17173.5|17242.3|17173.5|17242.3|17173.5|17242.3|17173.5|0
1653530440000|2022-05-26 02:00:40|17239.9|17171.1|17239.9|17171.1|17239.9|17171.1|17239.9|17171.1|0
1653530470000|2022-05-26 02:01:10|17242.4|17173.6|17242.4|17173.6|17242.4|17173.6|17242.4|17173.6|0
1653530500000|2022-05-26 02:01:40|17244.7|17175.9|17244.7|17175.9|17244.7|17175.9|17244.7|17175.9|0
1653530530000|2022-05-26 02:02:10|17241.8|17173|17241.8|17173|17241.8|17173|17241.8|17173|0
1653530560000|2022-05-26 02:02:40|17247.5|17178.7|17247.5|17178.7|17247.5|17178.7|17247.5|17178.7|0
1653530590000|2022-05-26 02:03:10|17250.1|17181.3|17250.1|17181.3|17250.1|17181.3|17250.1|17181.3|0
1653530620000|2022-05-26 02:03:40|17243.2|17174.4|17243.2|17174.4|17243.2|17174.4|17243.2|17174.4|0
1653530650000|2022-05-26 02:04:10|17243.9|17175.1|17243.9|17175.1|17243.9|17175.1|17243.9|17175.1|0
1653530680000|2022-05-26 02:04:40|17248.1|17179.3|17248.1|17179.3|17248.1|17179.3|17248.1|17179.3|0
1653530740000|2022-05-26 02:05:40|17251.3|17182.5|17251.3|17182.5|17251.3|17182.5|17251.3|17182.5|0
1653530770000|2022-05-26 02:06:10|17266.5|17197.5|17266.5|17197.5|17266.5|17197.5|17266.5|17197.5|0
1653530800000|2022-05-26 02:06:40|17257.9|17189.1|17257.9|17189.1|17257.9|17189.1|17257.9|17189.1|0
1653530830000|2022-05-26 02:07:10|17260|17191|17260|17191|17260|17191|17260|17191|0
1653530860000|2022-05-26 02:07:40|17251.5|17182.7|17251.5|17182.7|17251.5|17182.7|17251.5|17182.7|0
1653530890000|2022-05-26 02:08:10|17250.5|17181.7|17250.5|17181.7|17250.5|17181.7|17250.5|17181.7|0
1653530920000|2022-05-26 02:08:40|17244.1|17175.3|17244.1|17175.3|17244.1|17175.3|17244.1|17175.3|0
1653530950000|2022-05-26 02:09:10|17244.2|17175.4|17244.2|17175.4|17244.2|17175.4|17244.2|17175.4|0
1653530980000|2022-05-26 02:09:40|17243.6|17174.8|17243.6|17174.8|17243.6|17174.8|17243.6|17174.8|0
1653531010000|2022-05-26 02:10:10|17239.7|17170.9|17239.7|17170.9|17239.7|17170.9|17239.7|17170.9|0
1653531040000|2022-05-26 02:10:40|17240.8|17172|17240.8|17172|17240.8|17172|17240.8|17172|0
1653531070000|2022-05-26 02:11:10|17238|17169.2|17238|17169.2|17238|17169.2|17238|17169.2|0
1653531100000|2022-05-26 02:11:40|17235.8|17167|17235.8|17167|17235.8|17167|17235.8|17167|0
1653531130000|2022-05-26 02:12:10|17240.2|17171.4|17240.2|17171.4|17240.2|17171.4|17240.2|17171.4|0
1653531160000|2022-05-26 02:12:40|17236.9|17168.1|17236.9|17168.1|17236.9|17168.1|17236.9|17168.1|0
1653531190000|2022-05-26 02:13:10|17233.2|17164.4|17233.2|17164.4|17233.2|17164.4|17233.2|17164.4|0
1653531220000|2022-05-26 02:13:40|17236|17167.2|17236|17167.2|17236|17167.2|17236|17167.2|0
1653531250000|2022-05-26 02:14:10|17235.1|17166.3|17235.1|17166.3|17235.1|17166.3|17235.1|17166.3|0
1653531280000|2022-05-26 02:14:40|17238|17169.2|17238|17169.2|17238|17169.2|17238|17169.2|0
1653531310000|2022-05-26 02:15:10|17237.6|17168.8|17237.6|17168.8|17237.6|17168.8|17237.6|17168.8|0
1653531340000|2022-05-26 02:15:40|17241.9|17173.1|17241.9|17173.1|17241.9|17173.1|17241.9|17173.1|0
1653531370000|2022-05-26 02:16:10|17249.9|17181.1|17249.9|17181.1|17249.9|17181.1|17249.9|17181.1|0
1653531400000|2022-05-26 02:16:40|17263.2|17194.2|17263.2|17194.2|17263.2|17194.2|17263.2|17194.2|0
1653531430000|2022-05-26 02:17:10|17268.2|17199.2|17268.2|17199.2|17268.2|17199.2|17268.2|17199.2|0
1653531460000|2022-05-26 02:17:40|17260.5|17191.5|17260.5|17191.5|17260.5|17191.5|17260.5|17191.5|0
1653531490000|2022-05-26 02:18:10|17259.2|17190.4|17259.2|17190.4|17259.2|17190.4|17259.2|17190.4|0
1653531520000|2022-05-26 02:18:40|17257.4|17188.6|17257.4|17188.6|17257.4|17188.6|17257.4|17188.6|0
1653531550000|2022-05-26 02:19:10|17260.9|17191.9|17260.9|17191.9|17260.9|17191.9|17260.9|17191.9|0
1653531580000|2022-05-26 02:19:40|17265.3|17196.3|17265.3|17196.3|17265.3|17196.3|17265.3|17196.3|0
1653531610000|2022-05-26 02:20:10|17261.2|17192.2|17261.2|17192.2|17261.2|17192.2|17261.2|17192.2|0
1653531640000|2022-05-26 02:20:40|17253.5|17184.7|17253.5|17184.7|17253.5|17184.7|17253.5|17184.7|0
1653531670000|2022-05-26 02:21:10|17256.3|17187.5|17256.3|17187.5|17256.3|17187.5|17256.3|17187.5|0
1653531700000|2022-05-26 02:21:40|17244.4|17175.6|17244.4|17175.6|17244.4|17175.6|17244.4|17175.6|0
1653531730000|2022-05-26 02:22:10|17240.6|17171.8|17240.6|17171.8|17240.6|17171.8|17240.6|17171.8|0
1653531760000|2022-05-26 02:22:40|17241.1|17172.3|17241.1|17172.3|17241.1|17172.3|17241.1|17172.3|0
1653531790000|2022-05-26 02:23:10|17241.5|17172.7|17241.5|17172.7|17241.5|17172.7|17241.5|17172.7|0
1653531820000|2022-05-26 02:23:40|17242.4|17173.6|17242.4|17173.6|17242.4|17173.6|17242.4|17173.6|0
1653531850000|2022-05-26 02:24:10|17252.6|17183.8|17252.6|17183.8|17252.6|17183.8|17252.6|17183.8|0
1653531880000|2022-05-26 02:24:40|17256.7|17187.9|17256.7|17187.9|17256.7|17187.9|17256.7|17187.9|0
1653531910000|2022-05-26 02:25:10|17255.7|17186.9|17255.7|17186.9|17255.7|17186.9|17255.7|17186.9|0
1653531940000|2022-05-26 02:25:40|17257.7|17188.9|17257.7|17188.9|17257.7|17188.9|17257.7|17188.9|0
1653531970000|2022-05-26 02:26:10|17278.9|17209.9|17278.9|17209.9|17278.9|17209.9|17278.9|17209.9|0
1653532000000|2022-05-26 02:26:40|17276.5|17207.5|17276.5|17207.5|17276.5|17207.5|17276.5|17207.5|0
1653532030000|2022-05-26 02:27:10|17287|17218|17287|17218|17287|17218|17287|17218|0
1653532060000|2022-05-26 02:27:40|17291.4|17222.4|17291.4|17222.4|17291.4|17222.4|17291.4|17222.4|0
1653532090000|2022-05-26 02:28:10|17291|17222|17291|17222|17291|17222|17291|17222|0
1653532120000|2022-05-26 02:28:40|17288.2|17219.2|17288.2|17219.2|17288.2|17219.2|17288.2|17219.2|0
1653532150000|2022-05-26 02:29:10|17279.3|17210.3|17279.3|17210.3|17279.3|17210.3|17279.3|17210.3|0
1653532180000|2022-05-26 02:29:40|17275.2|17206.2|17275.2|17206.2|17275.2|17206.2|17275.2|17206.2|0
1653532210000|2022-05-26 02:30:10|17271.3|17202.3|17271.3|17202.3|17271.3|17202.3|17271.3|17202.3|0
1653532240000|2022-05-26 02:30:40|17272.5|17203.5|17272.5|17203.5|17272.5|17203.5|17272.5|17203.5|0
1653532270000|2022-05-26 02:31:10|17274.8|17205.8|17274.8|17205.8|17274.8|17205.8|17274.8|17205.8|0
1653532300000|2022-05-26 02:31:40|17279.7|17210.7|17279.7|17210.7|17279.7|17210.7|17279.7|17210.7|0
1653532330000|2022-05-26 02:32:10|17285.7|17216.7|17285.7|17216.7|17285.7|17216.7|17285.7|17216.7|0
1653532360000|2022-05-26 02:32:40|17295.1|17226.1|17295.1|17226.1|17295.1|17226.1|17295.1|17226.1|0
1653532390000|2022-05-26 02:33:10|17297|17228|17297|17228|17297|17228|17297|17228|0
1653532420000|2022-05-26 02:33:40|17292|17223|17292|17223|17292|17223|17292|17223|0
1653532450000|2022-05-26 02:34:10|17292.5|17223.5|17292.5|17223.5|17292.5|17223.5|17292.5|17223.5|0
1653532480000|2022-05-26 02:34:40|17289.1|17220.1|17289.1|17220.1|17289.1|17220.1|17289.1|17220.1|0
1653532510000|2022-05-26 02:35:10|17300.9|17231.9|17300.9|17231.9|17300.9|17231.9|17300.9|17231.9|0
1653532540000|2022-05-26 02:35:40|17298|17229|17298|17229|17298|17229|17298|17229|0
1653532570000|2022-05-26 02:36:10|17293.4|17224.4|17293.4|17224.4|17293.4|17224.4|17293.4|17224.4|0
1653532600000|2022-05-26 02:36:40|17295.7|17226.7|17295.7|17226.7|17295.7|17226.7|17295.7|17226.7|0
1653532630000|2022-05-26 02:37:10|17295.6|17226.6|17295.6|17226.6|17295.6|17226.6|17295.6|17226.6|0
1653532660000|2022-05-26 02:37:40|17298.1|17229.1|17298.1|17229.1|17298.1|17229.1|17298.1|17229.1|0
1653532690000|2022-05-26 02:38:10|17299.6|17230.6|17299.6|17230.6|17299.6|17230.6|17299.6|17230.6|0
1653532720000|2022-05-26 02:38:40|17302.4|17233.4|17302.4|17233.4|17302.4|17233.4|17302.4|17233.4|0
1653532750000|2022-05-26 02:39:10|17305.8|17236.8|17305.8|17236.8|17305.8|17236.8|17305.8|17236.8|0
1653532780000|2022-05-26 02:39:40|17303.3|17234.3|17303.3|17234.3|17303.3|17234.3|17303.3|17234.3|0
1653532810000|2022-05-26 02:40:10|17303|17234|17303|17234|17303|17234|17303|17234|0
1653532840000|2022-05-26 02:40:40|17308.4|17239.4|17308.4|17239.4|17308.4|17239.4|17308.4|17239.4|0
1653532870000|2022-05-26 02:41:10|17314.2|17245|17314.2|17245|17314.2|17245|17314.2|17245|0
1653532900000|2022-05-26 02:41:40|17314.6|17245.4|17314.6|17245.4|17314.6|17245.4|17314.6|17245.4|0
1653532930000|2022-05-26 02:42:10|17302.7|17233.7|17302.7|17233.7|17302.7|17233.7|17302.7|17233.7|0
1653532960000|2022-05-26 02:42:40|17305.7|17236.7|17305.7|17236.7|17305.7|17236.7|17305.7|17236.7|0
1653532990000|2022-05-26 02:43:10|17303.8|17234.8|17303.8|17234.8|17303.8|17234.8|17303.8|17234.8|0
1653533020000|2022-05-26 02:43:40|17298|17229|17298|17229|17298|17229|17298|17229|0
1653533050000|2022-05-26 02:44:10|17301.9|17232.9|17301.9|17232.9|17301.9|17232.9|17301.9|17232.9|0
1653533080000|2022-05-26 02:44:40|17300.5|17231.5|17300.5|17231.5|17300.5|17231.5|17300.5|17231.5|0
1653533110000|2022-05-26 02:45:10|17299.4|17230.4|17299.4|17230.4|17299.4|17230.4|17299.4|17230.4|0
1653533140000|2022-05-26 02:45:40|17305.5|17236.5|17305.5|17236.5|17305.5|17236.5|17305.5|17236.5|0
1653533170000|2022-05-26 02:46:10|17310.7|17241.5|17310.7|17241.5|17310.7|17241.5|17310.7|17241.5|0
1653533200000|2022-05-26 02:46:40|17308.6|17239.6|17308.6|17239.6|17308.6|17239.6|17308.6|17239.6|0
1653533230000|2022-05-26 02:47:10|17312|17242.8|17312|17242.8|17312|17242.8|17312|17242.8|0
1653533260000|2022-05-26 02:47:40|17308.2|17239.2|17308.2|17239.2|17308.2|17239.2|17308.2|17239.2|0
1653533320000|2022-05-26 02:48:40|17314|17244.8|17314|17244.8|17314|17244.8|17314|17244.8|0
1653533350000|2022-05-26 02:49:10|17318.4|17249.2|17318.4|17249.2|17318.4|17249.2|17318.4|17249.2|0
1653533410000|2022-05-26 02:50:10|17315.9|17246.7|17315.9|17246.7|17315.9|17246.7|17315.9|17246.7|0
1653533440000|2022-05-26 02:50:40|17321.3|17252.1|17321.3|17252.1|17321.3|17252.1|17321.3|17252.1|0
1653533470000|2022-05-26 02:51:10|17322.8|17253.6|17322.8|17253.6|17322.8|17253.6|17322.8|17253.6|0
1653533500000|2022-05-26 02:51:40|17314.5|17245.3|17314.5|17245.3|17314.5|17245.3|17314.5|17245.3|0
1653533530000|2022-05-26 02:52:10|17308.9|17239.9|17308.9|17239.9|17308.9|17239.9|17308.9|17239.9|0
1653533560000|2022-05-26 02:52:40|17305.9|17236.9|17305.9|17236.9|17305.9|17236.9|17305.9|17236.9|0
1653533590000|2022-05-26 02:53:10|17308.9|17239.9|17308.9|17239.9|17308.9|17239.9|17308.9|17239.9|0
1653533620000|2022-05-26 02:53:40|17313.4|17244.2|17313.4|17244.2|17313.4|17244.2|17313.4|17244.2|0
1653533650000|2022-05-26 02:54:10|17312.5|17243.3|17312.5|17243.3|17312.5|17243.3|17312.5|17243.3|0
1653533680000|2022-05-26 02:54:40|17312.1|17242.9|17312.1|17242.9|17312.1|17242.9|17312.1|17242.9|0
1653533710000|2022-05-26 02:55:10|17311.1|17241.9|17311.1|17241.9|17311.1|17241.9|17311.1|17241.9|0
1653533740000|2022-05-26 02:55:40|17314.1|17244.9|17314.1|17244.9|17314.1|17244.9|17314.1|17244.9|0
1653533770000|2022-05-26 02:56:10|17316.7|17247.5|17316.7|17247.5|17316.7|17247.5|17316.7|17247.5|0
1653533800000|2022-05-26 02:56:40|17316|17246.8|17316|17246.8|17316|17246.8|17316|17246.8|0
1653533830000|2022-05-26 02:57:10|17308.6|17239.6|17308.6|17239.6|17308.6|17239.6|17308.6|17239.6|0
1653533860000|2022-05-26 02:57:40|17309.2|17240.2|17309.2|17240.2|17309.2|17240.2|17309.2|17240.2|0
1653533890000|2022-05-26 02:58:10|17316.4|17247.2|17316.4|17247.2|17316.4|17247.2|17316.4|17247.2|0
1653533920000|2022-05-26 02:58:40|17326.4|17257.2|17326.4|17257.2|17326.4|17257.2|17326.4|17257.2|0
1653533950000|2022-05-26 02:59:10|17325.6|17256.4|17325.6|17256.4|17325.6|17256.4|17325.6|17256.4|0
1653533980000|2022-05-26 02:59:40|17328.2|17259|17328.2|17259|17328.2|17259|17328.2|17259|0
1653534010000|2022-05-26 03:00:10|17327.8|17258.6|17327.8|17258.6|17327.8|17258.6|17327.8|17258.6|0
1653534040000|2022-05-26 03:00:40|17331.7|17262.5|17331.7|17262.5|17331.7|17262.5|17331.7|17262.5|0
1653534070000|2022-05-26 03:01:10|17319.3|17250.1|17319.3|17250.1|17319.3|17250.1|17319.3|17250.1|0
1653534100000|2022-05-26 03:01:40|17319.4|17250.2|17319.4|17250.2|17319.4|17250.2|17319.4|17250.2|0
1653534130000|2022-05-26 03:02:10|17316.1|17246.9|17316.1|17246.9|17316.1|17246.9|17316.1|17246.9|0
1653534160000|2022-05-26 03:02:40|17314.6|17245.4|17314.6|17245.4|17314.6|17245.4|17314.6|17245.4|0
1653534190000|2022-05-26 03:03:10|17312.9|17243.7|17312.9|17243.7|17312.9|17243.7|17312.9|17243.7|0
1653534220000|2022-05-26 03:03:40|17307.7|17238.7|17307.7|17238.7|17307.7|17238.7|17307.7|17238.7|0
1653534250000|2022-05-26 03:04:10|17309.6|17240.5|17309.6|17240.5|17309.6|17240.5|17309.6|17240.5|0
1653534280000|2022-05-26 03:04:40|17313|17243.8|17313|17243.8|17313|17243.8|17313|17243.8|0
1653534310000|2022-05-26 03:05:10|17312.5|17243.3|17312.5|17243.3|17312.5|17243.3|17312.5|17243.3|0
1653534340000|2022-05-26 03:05:40|17305.9|17236.9|17305.9|17236.9|17305.9|17236.9|17305.9|17236.9|0
1653534370000|2022-05-26 03:06:10|17307.9|17238.9|17307.9|17238.9|17307.9|17238.9|17307.9|17238.9|0
1653534400000|2022-05-26 03:06:40|17304.7|17235.7|17304.7|17235.7|17304.7|17235.7|17304.7|17235.7|0
1653534430000|2022-05-26 03:07:10|17304.5|17235.5|17304.5|17235.5|17304.5|17235.5|17304.5|17235.5|0
1653534460000|2022-05-26 03:07:40|17299.5|17230.5|17299.5|17230.5|17299.5|17230.5|17299.5|17230.5|0
1653534490000|2022-05-26 03:08:10|17302.2|17233.2|17302.2|17233.2|17302.2|17233.2|17302.2|17233.2|0
1653534520000|2022-05-26 03:08:40|17292.6|17223.6|17292.6|17223.6|17292.6|17223.6|17292.6|17223.6|0
1653534550000|2022-05-26 03:09:10|17285.5|17216.5|17285.5|17216.5|17285.5|17216.5|17285.5|17216.5|0
1653534580000|2022-05-26 03:09:40|17284.8|17215.8|17284.8|17215.8|17284.8|17215.8|17284.8|17215.8|0
1653534610000|2022-05-26 03:10:10|17284.6|17215.6|17284.6|17215.6|17284.6|17215.6|17284.6|17215.6|0
1653534640000|2022-05-26 03:10:40|17290|17221|17290|17221|17290|17221|17290|17221|0
1653534670000|2022-05-26 03:11:10|17291.6|17222.6|17291.6|17222.6|17291.6|17222.6|17291.6|17222.6|0
1653534700000|2022-05-26 03:11:40|17290.9|17221.9|17290.9|17221.9|17290.9|17221.9|17290.9|17221.9|0
1653534730000|2022-05-26 03:12:10|17295.7|17226.7|17295.7|17226.7|17295.7|17226.7|17295.7|17226.7|0
1653534760000|2022-05-26 03:12:40|17306.2|17237.2|17306.2|17237.2|17306.2|17237.2|17306.2|17237.2|0
1653534790000|2022-05-26 03:13:10|17306.6|17237.6|17306.6|17237.6|17306.6|17237.6|17306.6|17237.6|0
1653534820000|2022-05-26 03:13:40|17301.2|17232.2|17301.2|17232.2|17301.2|17232.2|17301.2|17232.2|0
1653534850000|2022-05-26 03:14:10|17297|17228|17297|17228|17297|17228|17297|17228|0
1653534880000|2022-05-26 03:14:40|17301.8|17232.8|17301.8|17232.8|17301.8|17232.8|17301.8|17232.8|0
1653534910000|2022-05-26 03:15:10|17305.5|17236.5|17305.5|17236.5|17305.5|17236.5|17305.5|17236.5|0
1653534940000|2022-05-26 03:15:40|17298.4|17229.4|17298.4|17229.4|17298.4|17229.4|17298.4|17229.4|0
1653534970000|2022-05-26 03:16:10|17303|17234|17303|17234|17303|17234|17303|17234|0
1653535000000|2022-05-26 03:16:40|17302.7|17233.7|17302.7|17233.7|17302.7|17233.7|17302.7|17233.7|0
1653535030000|2022-05-26 03:17:10|17299.7|17230.7|17299.7|17230.7|17299.7|17230.7|17299.7|17230.7|0
1653535060000|2022-05-26 03:17:40|17302.4|17233.4|17302.4|17233.4|17302.4|17233.4|17302.4|17233.4|0
1653535090000|2022-05-26 03:18:10|17294.2|17225.2|17294.2|17225.2|17294.2|17225.2|17294.2|17225.2|0
1653535120000|2022-05-26 03:18:40|17297.2|17228.2|17297.2|17228.2|17297.2|17228.2|17297.2|17228.2|0
1653535180000|2022-05-26 03:19:40|17292.8|17223.8|17292.8|17223.8|17292.8|17223.8|17292.8|17223.8|0
1653535210000|2022-05-26 03:20:10|17291.7|17222.7|17291.7|17222.7|17291.7|17222.7|17291.7|17222.7|0
1653535240000|2022-05-26 03:20:40|17289.4|17220.4|17289.4|17220.4|17289.4|17220.4|17289.4|17220.4|0
1653535270000|2022-05-26 03:21:10|17290.5|17221.5|17290.5|17221.5|17290.5|17221.5|17290.5|17221.5|0
1653535300000|2022-05-26 03:21:40|17303|17234|17303|17234|17303|17234|17303|17234|0
1653535330000|2022-05-26 03:22:10|17309.3|17240.3|17309.3|17240.3|17309.3|17240.3|17309.3|17240.3|0
1653535360000|2022-05-26 03:22:40|17312|17242.8|17312|17242.8|17312|17242.8|17312|17242.8|0
1653535390000|2022-05-26 03:23:10|17309.4|17240.4|17309.4|17240.4|17309.4|17240.4|17309.4|17240.4|0
1653535420000|2022-05-26 03:23:40|17314.8|17245.6|17314.8|17245.6|17314.8|17245.6|17314.8|17245.6|0
1653535450000|2022-05-26 03:24:10|17319.4|17250.2|17319.4|17250.2|17319.4|17250.2|17319.4|17250.2|0
1653535480000|2022-05-26 03:24:40|17324|17254.8|17324|17254.8|17324|17254.8|17324|17254.8|0
1653535510000|2022-05-26 03:25:10|17325.4|17256.2|17325.4|17256.2|17325.4|17256.2|17325.4|17256.2|0
1653535540000|2022-05-26 03:25:40|17323.3|17254.1|17323.3|17254.1|17323.3|17254.1|17323.3|17254.1|0
1653535570000|2022-05-26 03:26:10|17325|17255.8|17325|17255.8|17325|17255.8|17325|17255.8|0
1653535600000|2022-05-26 03:26:40|17324.7|17255.5|17324.7|17255.5|17324.7|17255.5|17324.7|17255.5|0
1653535630000|2022-05-26 03:27:10|17326.5|17257.3|17326.5|17257.3|17326.5|17257.3|17326.5|17257.3|0
1653535660000|2022-05-26 03:27:40|17330|17260.8|17330|17260.8|17330|17260.8|17330|17260.8|0
1653535690000|2022-05-26 03:28:10|17333.2|17264|17333.2|17264|17333.2|17264|17333.2|17264|0
1653535720000|2022-05-26 03:28:40|17334.3|17265.1|17334.3|17265.1|17334.3|17265.1|17334.3|17265.1|0
1653535750000|2022-05-26 03:29:10|17334.9|17265.7|17334.9|17265.7|17334.9|17265.7|17334.9|17265.7|0
1653535780000|2022-05-26 03:29:40|17342.7|17273.5|17342.7|17273.5|17342.7|17273.5|17342.7|17273.5|0
1653535810000|2022-05-26 03:30:10|17339.1|17269.9|17339.1|17269.9|17339.1|17269.9|17339.1|17269.9|0
1653535840000|2022-05-26 03:30:40|17335.6|17266.4|17335.6|17266.4|17335.6|17266.4|17335.6|17266.4|0
1653535870000|2022-05-26 03:31:10|17336.9|17267.7|17336.9|17267.7|17336.9|17267.7|17336.9|17267.7|0
1653535900000|2022-05-26 03:31:40|17339.8|17270.6|17339.8|17270.6|17339.8|17270.6|17339.8|17270.6|0
1653535930000|2022-05-26 03:32:10|17338.1|17268.9|17338.1|17268.9|17338.1|17268.9|17338.1|17268.9|0
1653535960000|2022-05-26 03:32:40|17341.3|17272.1|17341.3|17272.1|17341.3|17272.1|17341.3|17272.1|0
1653535990000|2022-05-26 03:33:10|17351.7|17282.5|17351.7|17282.5|17351.7|17282.5|17351.7|17282.5|0
1653536020000|2022-05-26 03:33:40|17351.6|17282.4|17351.6|17282.4|17351.6|17282.4|17351.6|17282.4|0
1653536050000|2022-05-26 03:34:10|17353.6|17284.4|17353.6|17284.4|17353.6|17284.4|17353.6|17284.4|0
1653536080000|2022-05-26 03:34:40|17356.9|17287.7|17356.9|17287.7|17356.9|17287.7|17356.9|17287.7|0
1653536110000|2022-05-26 03:35:10|17343.4|17274.2|17343.4|17274.2|17343.4|17274.2|17343.4|17274.2|0
1653536140000|2022-05-26 03:35:40|17345.3|17276.1|17345.3|17276.1|17345.3|17276.1|17345.3|17276.1|0
1653536170000|2022-05-26 03:36:10|17344.5|17275.3|17344.5|17275.3|17344.5|17275.3|17344.5|17275.3|0
1653536200000|2022-05-26 03:36:40|17339.8|17270.6|17339.8|17270.6|17339.8|17270.6|17339.8|17270.6|0
1653536230000|2022-05-26 03:37:10|17335.5|17266.3|17335.5|17266.3|17335.5|17266.3|17335.5|17266.3|0
1653536260000|2022-05-26 03:37:40|17336.5|17267.3|17336.5|17267.3|17336.5|17267.3|17336.5|17267.3|0
1653536290000|2022-05-26 03:38:10|17342.2|17273|17342.2|17273|17342.2|17273|17342.2|17273|0
1653536320000|2022-05-26 03:38:40|17340.4|17271.2|17340.4|17271.2|17340.4|17271.2|17340.4|17271.2|0
1653536350000|2022-05-26 03:39:10|17336.3|17267.1|17336.3|17267.1|17336.3|17267.1|17336.3|17267.1|0
1653536380000|2022-05-26 03:39:40|17338.4|17269.2|17338.4|17269.2|17338.4|17269.2|17338.4|17269.2|0
1653536410000|2022-05-26 03:40:10|17331.5|17262.3|17331.5|17262.3|17331.5|17262.3|17331.5|17262.3|0
1653536440000|2022-05-26 03:40:40|17329.9|17260.7|17329.9|17260.7|17329.9|17260.7|17329.9|17260.7|0
1653536470000|2022-05-26 03:41:10|17337|17267.8|17337|17267.8|17337|17267.8|17337|17267.8|0
1653536500000|2022-05-26 03:41:40|17340.7|17271.5|17340.7|17271.5|17340.7|17271.5|17340.7|17271.5|0
1653536530000|2022-05-26 03:42:10|17339.4|17270.2|17339.4|17270.2|17339.4|17270.2|17339.4|17270.2|0
1653536560000|2022-05-26 03:42:40|17340.8|17271.6|17340.8|17271.6|17340.8|17271.6|17340.8|17271.6|0
1653536590000|2022-05-26 03:43:10|17340.1|17270.9|17340.1|17270.9|17340.1|17270.9|17340.1|17270.9|0
1653536620000|2022-05-26 03:43:40|17342.6|17273.4|17342.6|17273.4|17342.6|17273.4|17342.6|17273.4|0
1653536650000|2022-05-26 03:44:10|17346.3|17277.1|17346.3|17277.1|17346.3|17277.1|17346.3|17277.1|0
1653536680000|2022-05-26 03:44:40|17347.9|17278.7|17347.9|17278.7|17347.9|17278.7|17347.9|17278.7|0
1653536710000|2022-05-26 03:45:10|17347.4|17278.2|17347.4|17278.2|17347.4|17278.2|17347.4|17278.2|0
1653536740000|2022-05-26 03:45:40|17351.6|17282.4|17351.6|17282.4|17351.6|17282.4|17351.6|17282.4|0
1653536770000|2022-05-26 03:46:10|17350.3|17281.1|17350.3|17281.1|17350.3|17281.1|17350.3|17281.1|0
1653536800000|2022-05-26 03:46:40|17352.7|17283.5|17352.7|17283.5|17352.7|17283.5|17352.7|17283.5|0
1653536830000|2022-05-26 03:47:10|17345.7|17276.5|17345.7|17276.5|17345.7|17276.5|17345.7|17276.5|0
1653536860000|2022-05-26 03:47:40|17347.4|17278.2|17347.4|17278.2|17347.4|17278.2|17347.4|17278.2|0
1653536890000|2022-05-26 03:48:10|17348|17278.8|17348|17278.8|17348|17278.8|17348|17278.8|0
1653536920000|2022-05-26 03:48:40|17347.2|17278|17347.2|17278|17347.2|17278|17347.2|17278|0
1653536950000|2022-05-26 03:49:10|17344.2|17275|17344.2|17275|17344.2|17275|17344.2|17275|0
1653536980000|2022-05-26 03:49:40|17346.8|17277.6|17346.8|17277.6|17346.8|17277.6|17346.8|17277.6|0
1653537010000|2022-05-26 03:50:10|17350.8|17281.6|17350.8|17281.6|17350.8|17281.6|17350.8|17281.6|0
1653537040000|2022-05-26 03:50:40|17347.6|17278.4|17347.6|17278.4|17347.6|17278.4|17347.6|17278.4|0
1653537070000|2022-05-26 03:51:10|17348.6|17279.4|17348.6|17279.4|17348.6|17279.4|17348.6|17279.4|0
1653537100000|2022-05-26 03:51:40|17346.5|17277.3|17346.5|17277.3|17346.5|17277.3|17346.5|17277.3|0
1653537130000|2022-05-26 03:52:10|17347.2|17278|17347.2|17278|17347.2|17278|17347.2|17278|0
1653537160000|2022-05-26 03:52:40|17347.9|17278.7|17347.9|17278.7|17347.9|17278.7|17347.9|17278.7|0
1653537190000|2022-05-26 03:53:10|17346.8|17277.6|17346.8|17277.6|17346.8|17277.6|17346.8|17277.6|0
1653537220000|2022-05-26 03:53:40|17350.5|17281.3|17350.5|17281.3|17350.5|17281.3|17350.5|17281.3|0
1653537250000|2022-05-26 03:54:10|17351.4|17282.2|17351.4|17282.2|17351.4|17282.2|17351.4|17282.2|0
1653537280000|2022-05-26 03:54:40|17355|17285.8|17355|17285.8|17355|17285.8|17355|17285.8|0
1653537310000|2022-05-26 03:55:10|17357|17287.8|17357|17287.8|17357|17287.8|17357|17287.8|0
1653537340000|2022-05-26 03:55:40|17359.2|17290|17359.2|17290|17359.2|17290|17359.2|17290|0
1653537370000|2022-05-26 03:56:10|17361|17291.6|17361|17291.6|17361|17291.6|17361|17291.6|0
1653537400000|2022-05-26 03:56:40|17373.7|17304.3|17373.7|17304.3|17373.7|17304.3|17373.7|17304.3|0
1653537430000|2022-05-26 03:57:10|17373.2|17303.8|17373.2|17303.8|17373.2|17303.8|17373.2|17303.8|0
1653537460000|2022-05-26 03:57:40|17381.3|17311.9|17381.3|17311.9|17381.3|17311.9|17381.3|17311.9|0
1653537490000|2022-05-26 03:58:10|17380.9|17311.5|17380.9|17311.5|17380.9|17311.5|17380.9|17311.5|0
1653537520000|2022-05-26 03:58:40|17386.5|17317.1|17386.5|17317.1|17386.5|17317.1|17386.5|17317.1|0
1653537550000|2022-05-26 03:59:10|17392.5|17323.1|17392.5|17323.1|17392.5|17323.1|17392.5|17323.1|0
1653537580000|2022-05-26 03:59:40|17392.1|17322.7|17392.1|17322.7|17392.1|17322.7|17392.1|17322.7|0
1653537610000|2022-05-26 04:00:10|17396.7|17327.3|17396.7|17327.3|17396.7|17327.3|17396.7|17327.3|0
1653537640000|2022-05-26 04:00:40|17397.5|17328.1|17397.5|17328.1|17397.5|17328.1|17397.5|17328.1|0
1653537670000|2022-05-26 04:01:10|17399.7|17330.3|17399.7|17330.3|17399.7|17330.3|17399.7|17330.3|0
1653537700000|2022-05-26 04:01:40|17408.7|17339.3|17408.7|17339.3|17408.7|17339.3|17408.7|17339.3|0
1653537730000|2022-05-26 04:02:10|17404.2|17334.8|17404.2|17334.8|17404.2|17334.8|17404.2|17334.8|0
1653537760000|2022-05-26 04:02:40|17402.3|17332.9|17402.3|17332.9|17402.3|17332.9|17402.3|17332.9|0
1653537790000|2022-05-26 04:03:10|17396.6|17327.2|17396.6|17327.2|17396.6|17327.2|17396.6|17327.2|0
1653537820000|2022-05-26 04:03:40|17398.8|17329.4|17398.8|17329.4|17398.8|17329.4|17398.8|17329.4|0
1653537850000|2022-05-26 04:04:10|17392.7|17323.3|17392.7|17323.3|17392.7|17323.3|17392.7|17323.3|0
1653537880000|2022-05-26 04:04:40|17390.9|17321.5|17390.9|17321.5|17390.9|17321.5|17390.9|17321.5|0
1653537910000|2022-05-26 04:05:10|17385.2|17315.8|17385.2|17315.8|17385.2|17315.8|17385.2|17315.8|0
1653537940000|2022-05-26 04:05:40|17383.8|17314.4|17383.8|17314.4|17383.8|17314.4|17383.8|17314.4|0
1653537970000|2022-05-26 04:06:10|17386|17316.6|17386|17316.6|17386|17316.6|17386|17316.6|0
1653538000000|2022-05-26 04:06:40|17387.4|17318|17387.4|17318|17387.4|17318|17387.4|17318|0
1653538030000|2022-05-26 04:07:10|17385.4|17316|17385.4|17316|17385.4|17316|17385.4|17316|0
1653538060000|2022-05-26 04:07:40|17391.1|17321.7|17391.1|17321.7|17391.1|17321.7|17391.1|17321.7|0
1653538090000|2022-05-26 04:08:10|17392.5|17323.1|17392.5|17323.1|17392.5|17323.1|17392.5|17323.1|0
1653538120000|2022-05-26 04:08:40|17390.4|17321|17390.4|17321|17390.4|17321|17390.4|17321|0
1653538150000|2022-05-26 04:09:10|17392.5|17323.1|17392.5|17323.1|17392.5|17323.1|17392.5|17323.1|0
1653538180000|2022-05-26 04:09:40|17388.6|17319.2|17388.6|17319.2|17388.6|17319.2|17388.6|17319.2|0
1653538210000|2022-05-26 04:10:10|17389.8|17320.4|17389.8|17320.4|17389.8|17320.4|17389.8|17320.4|0
1653538240000|2022-05-26 04:10:40|17388.2|17318.8|17388.2|17318.8|17388.2|17318.8|17388.2|17318.8|0
1653538270000|2022-05-26 04:11:10|17384.5|17315.1|17384.5|17315.1|17384.5|17315.1|17384.5|17315.1|0
1653538330000|2022-05-26 04:12:10|17386.5|17317.1|17386.5|17317.1|17386.5|17317.1|17386.5|17317.1|0
1653538360000|2022-05-26 04:12:40|17386.9|17317.5|17386.9|17317.5|17386.9|17317.5|17386.9|17317.5|0
1653538390000|2022-05-26 04:13:10|17391.7|17322.3|17391.7|17322.3|17391.7|17322.3|17391.7|17322.3|0
1653538420000|2022-05-26 04:13:40|17392.1|17322.7|17392.1|17322.7|17392.1|17322.7|17392.1|17322.7|0
1653538450000|2022-05-26 04:14:10|17389.9|17320.5|17389.9|17320.5|17389.9|17320.5|17389.9|17320.5|0
1653538480000|2022-05-26 04:14:40|17387.9|17318.5|17387.9|17318.5|17387.9|17318.5|17387.9|17318.5|0
1653538510000|2022-05-26 04:15:10|17393.4|17324|17393.4|17324|17393.4|17324|17393.4|17324|0
1653538540000|2022-05-26 04:15:40|17392.1|17322.7|17392.1|17322.7|17392.1|17322.7|17392.1|17322.7|0
1653538570000|2022-05-26 04:16:10|17397.8|17328.4|17397.8|17328.4|17397.8|17328.4|17397.8|17328.4|0
1653538600000|2022-05-26 04:16:40|17394.4|17325|17394.4|17325|17394.4|17325|17394.4|17325|0
1653538630000|2022-05-26 04:17:10|17394.9|17325.5|17394.9|17325.5|17394.9|17325.5|17394.9|17325.5|0
1653538660000|2022-05-26 04:17:40|17392|17322.6|17392|17322.6|17392|17322.6|17392|17322.6|0
1653538690000|2022-05-26 04:18:10|17393.6|17324.2|17393.6|17324.2|17393.6|17324.2|17393.6|17324.2|0
1653538720000|2022-05-26 04:18:40|17395|17325.6|17395|17325.6|17395|17325.6|17395|17325.6|0
1653538750000|2022-05-26 04:19:10|17393.7|17324.3|17393.7|17324.3|17393.7|17324.3|17393.7|17324.3|0
1653538780000|2022-05-26 04:19:40|17392.9|17323.5|17392.9|17323.5|17392.9|17323.5|17392.9|17323.5|0
1653538810000|2022-05-26 04:20:10|17394|17324.6|17394|17324.6|17394|17324.6|17394|17324.6|0
1653538840000|2022-05-26 04:20:40|17394.2|17324.8|17394.2|17324.8|17394.2|17324.8|17394.2|17324.8|0
1653538870000|2022-05-26 04:21:10|17396.6|17327.2|17396.6|17327.2|17396.6|17327.2|17396.6|17327.2|0
1653538900000|2022-05-26 04:21:40|17400.8|17331.4|17400.8|17331.4|17400.8|17331.4|17400.8|17331.4|0
1653538930000|2022-05-26 04:22:10|17408|17338.6|17408|17338.6|17408|17338.6|17408|17338.6|0
1653538960000|2022-05-26 04:22:40|17407|17337.6|17407|17337.6|17407|17337.6|17407|17337.6|0
1653538990000|2022-05-26 04:23:10|17409.1|17339.7|17409.1|17339.7|17409.1|17339.7|17409.1|17339.7|0
1653539020000|2022-05-26 04:23:40|17404.3|17334.9|17404.3|17334.9|17404.3|17334.9|17404.3|17334.9|0
1653539050000|2022-05-26 04:24:10|17396.7|17327.3|17396.7|17327.3|17396.7|17327.3|17396.7|17327.3|0
1653539080000|2022-05-26 04:24:40|17398.3|17328.9|17398.3|17328.9|17398.3|17328.9|17398.3|17328.9|0
1653539110000|2022-05-26 04:25:10|17403.3|17333.9|17403.3|17333.9|17403.3|17333.9|17403.3|17333.9|0
1653539140000|2022-05-26 04:25:40|17405.8|17336.4|17405.8|17336.4|17405.8|17336.4|17405.8|17336.4|0
1653539170000|2022-05-26 04:26:10|17408|17338.6|17408|17338.6|17408|17338.6|17408|17338.6|0
1653539200000|2022-05-26 04:26:40|17412.5|17342.9|17412.5|17342.9|17412.5|17342.9|17412.5|17342.9|0
1653539230000|2022-05-26 04:27:10|17412.3|17342.7|17412.3|17342.7|17412.3|17342.7|17412.3|17342.7|0
1653539260000|2022-05-26 04:27:40|17413.6|17344|17413.6|17344|17413.6|17344|17413.6|17344|0
1653539290000|2022-05-26 04:28:10|17413.9|17344.3|17413.9|17344.3|17413.9|17344.3|17413.9|17344.3|0
1653539320000|2022-05-26 04:28:40|17420.4|17350.8|17420.4|17350.8|17420.4|17350.8|17420.4|17350.8|0
1653539350000|2022-05-26 04:29:10|17421.7|17352.1|17421.7|17352.1|17421.7|17352.1|17421.7|17352.1|0
1653539410000|2022-05-26 04:30:10|17417.9|17348.3|17417.9|17348.3|17417.9|17348.3|17417.9|17348.3|0
1653539440000|2022-05-26 04:30:40|17413.7|17344.1|17413.7|17344.1|17413.7|17344.1|17413.7|17344.1|0
1653539470000|2022-05-26 04:31:10|17409.5|17340.1|17409.5|17340.1|17409.5|17340.1|17409.5|17340.1|0
1653539500000|2022-05-26 04:31:40|17399|17329.6|17399|17329.6|17399|17329.6|17399|17329.6|0
1653539530000|2022-05-26 04:32:10|17402.2|17332.8|17402.2|17332.8|17402.2|17332.8|17402.2|17332.8|0
1653539560000|2022-05-26 04:32:40|17401.7|17332.3|17401.7|17332.3|17401.7|17332.3|17401.7|17332.3|0
1653539590000|2022-05-26 04:33:10|17401.6|17332.2|17401.6|17332.2|17401.6|17332.2|17401.6|17332.2|0
1653539620000|2022-05-26 04:33:40|17401.9|17332.5|17401.9|17332.5|17401.9|17332.5|17401.9|17332.5|0
1653539650000|2022-05-26 04:34:10|17399.1|17329.7|17399.1|17329.7|17399.1|17329.7|17399.1|17329.7|0
1653539680000|2022-05-26 04:34:40|17397.3|17327.9|17397.3|17327.9|17397.3|17327.9|17397.3|17327.9|0
1653539710000|2022-05-26 04:35:10|17392.4|17323|17392.4|17323|17392.4|17323|17392.4|17323|0
1653539740000|2022-05-26 04:35:40|17395.2|17325.8|17395.2|17325.8|17395.2|17325.8|17395.2|17325.8|0
1653539770000|2022-05-26 04:36:10|17393.2|17323.8|17393.2|17323.8|17393.2|17323.8|17393.2|17323.8|0
1653539800000|2022-05-26 04:36:40|17393.7|17324.3|17393.7|17324.3|17393.7|17324.3|17393.7|17324.3|0
1653539830000|2022-05-26 04:37:10|17392.1|17322.7|17392.1|17322.7|17392.1|17322.7|17392.1|17322.7|0
1653539860000|2022-05-26 04:37:40|17396.2|17326.8|17396.2|17326.8|17396.2|17326.8|17396.2|17326.8|0
1653539890000|2022-05-26 04:38:10|17396.3|17326.9|17396.3|17326.9|17396.3|17326.9|17396.3|17326.9|0
1653539920000|2022-05-26 04:38:40|17394.1|17324.7|17394.1|17324.7|17394.1|17324.7|17394.1|17324.7|0
1653539950000|2022-05-26 04:39:10|17392.2|17322.8|17392.2|17322.8|17392.2|17322.8|17392.2|17322.8|0
1653539980000|2022-05-26 04:39:40|17393|17323.6|17393|17323.6|17393|17323.6|17393|17323.6|0
1653540010000|2022-05-26 04:40:10|17394|17324.6|17394|17324.6|17394|17324.6|17394|17324.6|0
1653540040000|2022-05-26 04:40:40|17395.4|17326|17395.4|17326|17395.4|17326|17395.4|17326|0
1653540070000|2022-05-26 04:41:10|17398.1|17328.7|17398.1|17328.7|17398.1|17328.7|17398.1|17328.7|0
1653540100000|2022-05-26 04:41:40|17400.8|17331.4|17400.8|17331.4|17400.8|17331.4|17400.8|17331.4|0
1653540130000|2022-05-26 04:42:10|17399.4|17330|17399.4|17330|17399.4|17330|17399.4|17330|0
1653540160000|2022-05-26 04:42:40|17404.2|17334.8|17404.2|17334.8|17404.2|17334.8|17404.2|17334.8|0
1653540190000|2022-05-26 04:43:10|17399.5|17330.1|17399.5|17330.1|17399.5|17330.1|17399.5|17330.1|0
1653540220000|2022-05-26 04:43:40|17398.7|17329.3|17398.7|17329.3|17398.7|17329.3|17398.7|17329.3|0
1653540250000|2022-05-26 04:44:10|17401.2|17331.8|17401.2|17331.8|17401.2|17331.8|17401.2|17331.8|0
1653540280000|2022-05-26 04:44:40|17400.9|17331.5|17400.9|17331.5|17400.9|17331.5|17400.9|17331.5|0
1653540310000|2022-05-26 04:45:10|17402.8|17333.4|17402.8|17333.4|17402.8|17333.4|17402.8|17333.4|0
1653540340000|2022-05-26 04:45:40|17405.3|17335.9|17405.3|17335.9|17405.3|17335.9|17405.3|17335.9|0
1653540370000|2022-05-26 04:46:10|17402.2|17332.8|17402.2|17332.8|17402.2|17332.8|17402.2|17332.8|0
1653540400000|2022-05-26 04:46:40|17395.5|17326.1|17395.5|17326.1|17395.5|17326.1|17395.5|17326.1|0
1653540430000|2022-05-26 04:47:10|17397|17327.6|17397|17327.6|17397|17327.6|17397|17327.6|0
1653540460000|2022-05-26 04:47:40|17391.5|17322.1|17391.5|17322.1|17391.5|17322.1|17391.5|17322.1|0
1653540490000|2022-05-26 04:48:10|17389.2|17319.8|17389.2|17319.8|17389.2|17319.8|17389.2|17319.8|0
1653540520000|2022-05-26 04:48:40|17390.6|17321.2|17390.6|17321.2|17390.6|17321.2|17390.6|17321.2|0
1653540550000|2022-05-26 04:49:10|17389|17319.6|17389|17319.6|17389|17319.6|17389|17319.6|0
1653540580000|2022-05-26 04:49:40|17381.4|17312|17381.4|17312|17381.4|17312|17381.4|17312|0
1653540610000|2022-05-26 04:50:10|17381.8|17312.4|17381.8|17312.4|17381.8|17312.4|17381.8|17312.4|0
1653540640000|2022-05-26 04:50:40|17385.9|17316.5|17385.9|17316.5|17385.9|17316.5|17385.9|17316.5|0
1653540670000|2022-05-26 04:51:10|17384.8|17315.4|17384.8|17315.4|17384.8|17315.4|17384.8|17315.4|0
1653540700000|2022-05-26 04:51:40|17382.7|17313.3|17382.7|17313.3|17382.7|17313.3|17382.7|17313.3|0
1653540760000|2022-05-26 04:52:40|17379.7|17310.3|17379.7|17310.3|17379.7|17310.3|17379.7|17310.3|0
1653540790000|2022-05-26 04:53:10|17377.1|17307.7|17377.1|17307.7|17377.1|17307.7|17377.1|17307.7|0
1653540820000|2022-05-26 04:53:40|17372.7|17303.3|17372.7|17303.3|17372.7|17303.3|17372.7|17303.3|0
1653540850000|2022-05-26 04:54:10|17374|17304.6|17374|17304.6|17374|17304.6|17374|17304.6|0
1653540880000|2022-05-26 04:54:40|17377.8|17308.4|17377.8|17308.4|17377.8|17308.4|17377.8|17308.4|0
1653540910000|2022-05-26 04:55:10|17376.5|17307.1|17376.5|17307.1|17376.5|17307.1|17376.5|17307.1|0
1653540940000|2022-05-26 04:55:40|17375.1|17305.7|17375.1|17305.7|17375.1|17305.7|17375.1|17305.7|0
1653540970000|2022-05-26 04:56:10|17372.3|17302.9|17372.3|17302.9|17372.3|17302.9|17372.3|17302.9|0
1653541000000|2022-05-26 04:56:40|17365.4|17296|17365.4|17296|17365.4|17296|17365.4|17296|0
1653541030000|2022-05-26 04:57:10|17364.7|17295.3|17364.7|17295.3|17364.7|17295.3|17364.7|17295.3|0
1653541060000|2022-05-26 04:57:40|17361.7|17292.3|17361.7|17292.3|17361.7|17292.3|17361.7|17292.3|0
1653541090000|2022-05-26 04:58:10|17362.2|17292.8|17362.2|17292.8|17362.2|17292.8|17362.2|17292.8|0
1653541120000|2022-05-26 04:58:40|17367.1|17297.7|17367.1|17297.7|17367.1|17297.7|17367.1|17297.7|0
1653541150000|2022-05-26 04:59:10|17369.9|17300.5|17369.9|17300.5|17369.9|17300.5|17369.9|17300.5|0
1653541180000|2022-05-26 04:59:40|17375.2|17305.8|17375.2|17305.8|17375.2|17305.8|17375.2|17305.8|0
1653541210000|2022-05-26 05:00:10|17380.2|17310.8|17380.2|17310.8|17380.2|17310.8|17380.2|17310.8|0
1653541240000|2022-05-26 05:00:40|17378.1|17308.7|17378.1|17308.7|17378.1|17308.7|17378.1|17308.7|0
1653541270000|2022-05-26 05:01:10|17381.4|17312|17381.4|17312|17381.4|17312|17381.4|17312|0
1653541300000|2022-05-26 05:01:40|17387.6|17318.2|17387.6|17318.2|17387.6|17318.2|17387.6|17318.2|0
1653541330000|2022-05-26 05:02:10|17384.9|17315.5|17384.9|17315.5|17384.9|17315.5|17384.9|17315.5|0
1653541360000|2022-05-26 05:02:40|17384.2|17314.8|17384.2|17314.8|17384.2|17314.8|17384.2|17314.8|0
1653541390000|2022-05-26 05:03:10|17388|17318.6|17388|17318.6|17388|17318.6|17388|17318.6|0
1653541420000|2022-05-26 05:03:40|17388.7|17319.3|17388.7|17319.3|17388.7|17319.3|17388.7|17319.3|0
1653541450000|2022-05-26 05:04:10|17389.1|17319.7|17389.1|17319.7|17389.1|17319.7|17389.1|17319.7|0
1653541480000|2022-05-26 05:04:40|17388.9|17319.5|17388.9|17319.5|17388.9|17319.5|17388.9|17319.5|0
1653541510000|2022-05-26 05:05:10|17391|17321.6|17391|17321.6|17391|17321.6|17391|17321.6|0
1653541540000|2022-05-26 05:05:40|17393.6|17324.2|17393.6|17324.2|17393.6|17324.2|17393.6|17324.2|0
1653541570000|2022-05-26 05:06:10|17386.1|17316.7|17386.1|17316.7|17386.1|17316.7|17386.1|17316.7|0
1653541600000|2022-05-26 05:06:40|17384.6|17315.2|17384.6|17315.2|17384.6|17315.2|17384.6|17315.2|0
1653541630000|2022-05-26 05:07:10|17387.1|17317.7|17387.1|17317.7|17387.1|17317.7|17387.1|17317.7|0
1653541660000|2022-05-26 05:07:40|17388.3|17318.9|17388.3|17318.9|17388.3|17318.9|17388.3|17318.9|0
1653541690000|2022-05-26 05:08:10|17395.8|17326.4|17395.8|17326.4|17395.8|17326.4|17395.8|17326.4|0
1653541720000|2022-05-26 05:08:40|17397.8|17328.4|17397.8|17328.4|17397.8|17328.4|17397.8|17328.4|0
1653541750000|2022-05-26 05:09:10|17403.8|17334.4|17403.8|17334.4|17403.8|17334.4|17403.8|17334.4|0
1653541780000|2022-05-26 05:09:40|17401.5|17332.1|17401.5|17332.1|17401.5|17332.1|17401.5|17332.1|0
1653541810000|2022-05-26 05:10:10|17400.6|17331.2|17400.6|17331.2|17400.6|17331.2|17400.6|17331.2|0
1653541840000|2022-05-26 05:10:40|17403.7|17334.3|17403.7|17334.3|17403.7|17334.3|17403.7|17334.3|0
1653541870000|2022-05-26 05:11:10|17399.6|17330.2|17399.6|17330.2|17399.6|17330.2|17399.6|17330.2|0
1653541900000|2022-05-26 05:11:40|17399.4|17330|17399.4|17330|17399.4|17330|17399.4|17330|0
1653541930000|2022-05-26 05:12:10|17399.8|17330.4|17399.8|17330.4|17399.8|17330.4|17399.8|17330.4|0
1653541960000|2022-05-26 05:12:40|17402.5|17333.1|17402.5|17333.1|17402.5|17333.1|17402.5|17333.1|0
1653541990000|2022-05-26 05:13:10|17404.3|17334.9|17404.3|17334.9|17404.3|17334.9|17404.3|17334.9|0
1653542020000|2022-05-26 05:13:40|17404.2|17334.8|17404.2|17334.8|17404.2|17334.8|17404.2|17334.8|0
1653542050000|2022-05-26 05:14:10|17407.1|17337.7|17407.1|17337.7|17407.1|17337.7|17407.1|17337.7|0
1653542080000|2022-05-26 05:14:40|17406.5|17337.1|17406.5|17337.1|17406.5|17337.1|17406.5|17337.1|0
1653542110000|2022-05-26 05:15:10|17405.8|17336.4|17405.8|17336.4|17405.8|17336.4|17405.8|17336.4|0
1653542140000|2022-05-26 05:15:40|17405|17335.6|17405|17335.6|17405|17335.6|17405|17335.6|0
1653542170000|2022-05-26 05:16:10|17406|17336.6|17406|17336.6|17406|17336.6|17406|17336.6|0
1653542200000|2022-05-26 05:16:40|17407.3|17337.9|17407.3|17337.9|17407.3|17337.9|17407.3|17337.9|0
1653542230000|2022-05-26 05:17:10|17403.7|17334.3|17403.7|17334.3|17403.7|17334.3|17403.7|17334.3|0
1653542260000|2022-05-26 05:17:40|17401.2|17331.8|17401.2|17331.8|17401.2|17331.8|17401.2|17331.8|0
1653542290000|2022-05-26 05:18:10|17399.4|17330|17399.4|17330|17399.4|17330|17399.4|17330|0
1653542320000|2022-05-26 05:18:40|17401.1|17331.7|17401.1|17331.7|17401.1|17331.7|17401.1|17331.7|0
1653542350000|2022-05-26 05:19:10|17405.9|17336.5|17405.9|17336.5|17405.9|17336.5|17405.9|17336.5|0
1653542380000|2022-05-26 05:19:40|17405.6|17336.2|17405.6|17336.2|17405.6|17336.2|17405.6|17336.2|0
1653542410000|2022-05-26 05:20:10|17408.3|17338.9|17408.3|17338.9|17408.3|17338.9|17408.3|17338.9|0
1653542440000|2022-05-26 05:20:40|17408.5|17339.1|17408.5|17339.1|17408.5|17339.1|17408.5|17339.1|0
1653542470000|2022-05-26 05:21:10|17413.9|17344.3|17413.9|17344.3|17413.9|17344.3|17413.9|17344.3|0
1653542500000|2022-05-26 05:21:40|17412.5|17342.9|17412.5|17342.9|17412.5|17342.9|17412.5|17342.9|0
1653542530000|2022-05-26 05:22:10|17412.2|17342.6|17412.2|17342.6|17412.2|17342.6|17412.2|17342.6|0
1653542560000|2022-05-26 05:22:40|17400.2|17330.8|17400.2|17330.8|17400.2|17330.8|17400.2|17330.8|0
1653542590000|2022-05-26 05:23:10|17398.9|17329.5|17398.9|17329.5|17398.9|17329.5|17398.9|17329.5|0
1653542620000|2022-05-26 05:23:40|17397.2|17327.8|17397.2|17327.8|17397.2|17327.8|17397.2|17327.8|0
1653542650000|2022-05-26 05:24:10|17396|17326.6|17396|17326.6|17396|17326.6|17396|17326.6|0
1653542680000|2022-05-26 05:24:40|17407.5|17338.1|17407.5|17338.1|17407.5|17338.1|17407.5|17338.1|0
1653542710000|2022-05-26 05:25:10|17408.8|17339.4|17408.8|17339.4|17408.8|17339.4|17408.8|17339.4|0
1653542740000|2022-05-26 05:25:40|17417.1|17347.5|17417.1|17347.5|17417.1|17347.5|17417.1|17347.5|0
1653542770000|2022-05-26 05:26:10|17412.5|17342.9|17412.5|17342.9|17412.5|17342.9|17412.5|17342.9|0
1653542800000|2022-05-26 05:26:40|17410.7|17341.1|17410.7|17341.1|17410.7|17341.1|17410.7|17341.1|0
1653542830000|2022-05-26 05:27:10|17414.8|17345.2|17414.8|17345.2|17414.8|17345.2|17414.8|17345.2|0
1653542860000|2022-05-26 05:27:40|17426.4|17356.8|17426.4|17356.8|17426.4|17356.8|17426.4|17356.8|0
1653542890000|2022-05-26 05:28:10|17423|17353.4|17423|17353.4|17423|17353.4|17423|17353.4|0
1653542920000|2022-05-26 05:28:40|17427.4|17357.8|17427.4|17357.8|17427.4|17357.8|17427.4|17357.8|0
1653542950000|2022-05-26 05:29:10|17424.9|17355.3|17424.9|17355.3|17424.9|17355.3|17424.9|17355.3|0
1653542980000|2022-05-26 05:29:40|17423.1|17353.5|17423.1|17353.5|17423.1|17353.5|17423.1|17353.5|0
1653543010000|2022-05-26 05:30:10|17421.7|17352.1|17421.7|17352.1|17421.7|17352.1|17421.7|17352.1|0
1653543040000|2022-05-26 05:30:40|17424.6|17355|17424.6|17355|17424.6|17355|17424.6|17355|0
1653543070000|2022-05-26 05:31:10|17426.3|17356.7|17426.3|17356.7|17426.3|17356.7|17426.3|17356.7|0
1653543100000|2022-05-26 05:31:40|17423.5|17353.9|17423.5|17353.9|17423.5|17353.9|17423.5|17353.9|0
1653543130000|2022-05-26 05:32:10|17423.4|17353.8|17423.4|17353.8|17423.4|17353.8|17423.4|17353.8|0
1653543160000|2022-05-26 05:32:40|17423.2|17353.6|17423.2|17353.6|17423.2|17353.6|17423.2|17353.6|0
1653543190000|2022-05-26 05:33:10|17425.1|17355.5|17425.1|17355.5|17425.1|17355.5|17425.1|17355.5|0
1653543220000|2022-05-26 05:33:40|17419.4|17349.8|17419.4|17349.8|17419.4|17349.8|17419.4|17349.8|0
1653543250000|2022-05-26 05:34:10|17420|17350.4|17420|17350.4|17420|17350.4|17420|17350.4|0
1653543280000|2022-05-26 05:34:40|17423.2|17353.6|17423.2|17353.6|17423.2|17353.6|17423.2|17353.6|0
1653543310000|2022-05-26 05:35:10|17432.1|17362.5|17432.1|17362.5|17432.1|17362.5|17432.1|17362.5|0
1653543340000|2022-05-26 05:35:40|17438.1|17368.5|17438.1|17368.5|17438.1|17368.5|17438.1|17368.5|0
1653543370000|2022-05-26 05:36:10|17443.7|17374.1|17443.7|17374.1|17443.7|17374.1|17443.7|17374.1|0
1653543400000|2022-05-26 05:36:40|17441.6|17372|17441.6|17372|17441.6|17372|17441.6|17372|0
1653543430000|2022-05-26 05:37:10|17442.5|17372.9|17442.5|17372.9|17442.5|17372.9|17442.5|17372.9|0
1653543460000|2022-05-26 05:37:40|17448|17378.4|17448|17378.4|17448|17378.4|17448|17378.4|0
1653543490000|2022-05-26 05:38:10|17449.3|17379.7|17449.3|17379.7|17449.3|17379.7|17449.3|17379.7|0
1653543520000|2022-05-26 05:38:40|17447.5|17377.9|17447.5|17377.9|17447.5|17377.9|17447.5|17377.9|0
1653543550000|2022-05-26 05:39:10|17451.4|17381.8|17451.4|17381.8|17451.4|17381.8|17451.4|17381.8|0
1653543580000|2022-05-26 05:39:40|17451|17381.4|17451|17381.4|17451|17381.4|17451|17381.4|0
1653543610000|2022-05-26 05:40:10|17449.6|17380|17449.6|17380|17449.6|17380|17449.6|17380|0
1653543640000|2022-05-26 05:40:40|17455.7|17386.1|17455.7|17386.1|17455.7|17386.1|17455.7|17386.1|0
1653543670000|2022-05-26 05:41:10|17455|17385.4|17455|17385.4|17455|17385.4|17455|17385.4|0
1653543700000|2022-05-26 05:41:40|17453.7|17384.1|17453.7|17384.1|17453.7|17384.1|17453.7|17384.1|0
1653543730000|2022-05-26 05:42:10|17454.5|17384.9|17454.5|17384.9|17454.5|17384.9|17454.5|17384.9|0
1653543760000|2022-05-26 05:42:40|17452.4|17382.8|17452.4|17382.8|17452.4|17382.8|17452.4|17382.8|0
1653543790000|2022-05-26 05:43:10|17446.5|17376.9|17446.5|17376.9|17446.5|17376.9|17446.5|17376.9|0
1653543820000|2022-05-26 05:43:40|17450.4|17380.8|17450.4|17380.8|17450.4|17380.8|17450.4|17380.8|0
1653543850000|2022-05-26 05:44:10|17445.9|17376.3|17445.9|17376.3|17445.9|17376.3|17445.9|17376.3|0
1653543880000|2022-05-26 05:44:40|17446.8|17377.2|17446.8|17377.2|17446.8|17377.2|17446.8|17377.2|0
1653543910000|2022-05-26 05:45:10|17451|17381.4|17451|17381.4|17451|17381.4|17451|17381.4|0
1653543940000|2022-05-26 05:45:40|17450.3|17380.7|17450.3|17380.7|17450.3|17380.7|17450.3|17380.7|0
1653543970000|2022-05-26 05:46:10|17452.3|17382.7|17452.3|17382.7|17452.3|17382.7|17452.3|17382.7|0
1653544000000|2022-05-26 05:46:40|17450.9|17381.3|17450.9|17381.3|17450.9|17381.3|17450.9|17381.3|0
1653544030000|2022-05-26 05:47:10|17451.6|17382|17451.6|17382|17451.6|17382|17451.6|17382|0
1653544060000|2022-05-26 05:47:40|17456.1|17386.5|17456.1|17386.5|17456.1|17386.5|17456.1|17386.5|0
1653544090000|2022-05-26 05:48:10|17448.2|17378.6|17448.2|17378.6|17448.2|17378.6|17448.2|17378.6|0
1653544120000|2022-05-26 05:48:40|17448.7|17379.1|17448.7|17379.1|17448.7|17379.1|17448.7|17379.1|0
1653544150000|2022-05-26 05:49:10|17445.8|17376.2|17445.8|17376.2|17445.8|17376.2|17445.8|17376.2|0
1653544180000|2022-05-26 05:49:40|17435.3|17365.7|17435.3|17365.7|17435.3|17365.7|17435.3|17365.7|0
1653544210000|2022-05-26 05:50:10|17424.7|17355.1|17424.7|17355.1|17424.7|17355.1|17424.7|17355.1|0
1653544240000|2022-05-26 05:50:40|17428.1|17358.5|17428.1|17358.5|17428.1|17358.5|17428.1|17358.5|0
1653544270000|2022-05-26 05:51:10|17421.6|17352|17421.6|17352|17421.6|17352|17421.6|17352|0
1653544300000|2022-05-26 05:51:40|17409.8|17340.3|17409.8|17340.3|17409.8|17340.3|17409.8|17340.3|0
1653544330000|2022-05-26 05:52:10|17409.2|17339.8|17409.2|17339.8|17409.2|17339.8|17409.2|17339.8|0
1653544360000|2022-05-26 05:52:40|17411.3|17341.7|17411.3|17341.7|17411.3|17341.7|17411.3|17341.7|0
1653544390000|2022-05-26 05:53:10|17411.7|17342.1|17411.7|17342.1|17411.7|17342.1|17411.7|17342.1|0
1653544420000|2022-05-26 05:53:40|17413.3|17343.7|17413.3|17343.7|17413.3|17343.7|17413.3|17343.7|0
1653544450000|2022-05-26 05:54:10|17411|17341.4|17411|17341.4|17411|17341.4|17411|17341.4|0
1653544480000|2022-05-26 05:54:40|17406.9|17337.5|17406.9|17337.5|17406.9|17337.5|17406.9|17337.5|0
1653544510000|2022-05-26 05:55:10|17405.5|17336.1|17405.5|17336.1|17405.5|17336.1|17405.5|17336.1|0
1653544540000|2022-05-26 05:55:40|17408.1|17338.7|17408.1|17338.7|17408.1|17338.7|17408.1|17338.7|0
1653544570000|2022-05-26 05:56:10|17410.8|17341.2|17410.8|17341.2|17410.8|17341.2|17410.8|17341.2|0
1653544600000|2022-05-26 05:56:40|17408.9|17339.5|17408.9|17339.5|17408.9|17339.5|17408.9|17339.5|0
1653544630000|2022-05-26 05:57:10|17410.3|17340.7|17410.3|17340.7|17410.3|17340.7|17410.3|17340.7|0
1653544660000|2022-05-26 05:57:40|17407.4|17338|17407.4|17338|17407.4|17338|17407.4|17338|0
1653544690000|2022-05-26 05:58:10|17407.5|17338.1|17407.5|17338.1|17407.5|17338.1|17407.5|17338.1|0
1653544720000|2022-05-26 05:58:40|17407.8|17338.4|17407.8|17338.4|17407.8|17338.4|17407.8|17338.4|0
1653544750000|2022-05-26 05:59:10|17406.8|17337.4|17406.8|17337.4|17406.8|17337.4|17406.8|17337.4|0
1653544780000|2022-05-26 05:59:40|17400.7|17331.3|17400.7|17331.3|17400.7|17331.3|17400.7|17331.3|0
1653610240000|2022-05-27 00:10:40|17621.9|17551.5|17621.9|17551.5|17621.9|17551.5|17621.9|17551.5|0
1653610270000|2022-05-27 00:11:10|17622.3|17551.9|17622.3|17551.9|17622.3|17551.9|17622.3|17551.9|0
1653610300000|2022-05-27 00:11:40|17590.4|17520.2|17590.4|17520.2|17590.4|17520.2|17590.4|17520.2|0
1653610330000|2022-05-27 00:12:10|17587.1|17516.9|17587.1|17516.9|17587.1|17516.9|17587.1|17516.9|0
1653610360000|2022-05-27 00:12:40|17582.4|17512.2|17582.4|17512.2|17582.4|17512.2|17582.4|17512.2|0
1653610390000|2022-05-27 00:13:10|17558.9|17488.9|17558.9|17488.9|17558.9|17488.9|17558.9|17488.9|0
1653610450000|2022-05-27 00:14:10|17559.7|17489.7|17559.7|17489.7|17559.7|17489.7|17559.7|17489.7|0
1653610480000|2022-05-27 00:14:40|17562.2|17492|17562.2|17492|17562.2|17492|17562.2|17492|0
1653610510000|2022-05-27 00:15:10|17578|17507.8|17578|17507.8|17578|17507.8|17578|17507.8|0
1653610540000|2022-05-27 00:15:40|17588|17517.8|17588|17517.8|17588|17517.8|17588|17517.8|0
1653610570000|2022-05-27 00:16:10|17579.4|17509.2|17579.4|17509.2|17579.4|17509.2|17579.4|17509.2|0
1653610600000|2022-05-27 00:16:40|17574.9|17504.7|17574.9|17504.7|17574.9|17504.7|17574.9|17504.7|0
1653610630000|2022-05-27 00:17:10|17568.6|17498.4|17568.6|17498.4|17568.6|17498.4|17568.6|17498.4|0
1653610660000|2022-05-27 00:17:40|17565.4|17495.2|17565.4|17495.2|17565.4|17495.2|17565.4|17495.2|0
1653610690000|2022-05-27 00:18:10|17574.2|17504|17574.2|17504|17574.2|17504|17574.2|17504|0
1653610720000|2022-05-27 00:18:40|17573.3|17503.1|17573.3|17503.1|17573.3|17503.1|17573.3|17503.1|0
1653610750000|2022-05-27 00:19:10|17565.9|17495.7|17565.9|17495.7|17565.9|17495.7|17565.9|17495.7|0
1653610780000|2022-05-27 00:19:40|17571|17500.8|17571|17500.8|17571|17500.8|17571|17500.8|0
1653610810000|2022-05-27 00:20:10|17567.2|17497|17567.2|17497|17567.2|17497|17567.2|17497|0
1653610840000|2022-05-27 00:20:40|17563.5|17493.3|17563.5|17493.3|17563.5|17493.3|17563.5|17493.3|0
1653610870000|2022-05-27 00:21:10|17569.6|17499.4|17569.6|17499.4|17569.6|17499.4|17569.6|17499.4|0
1653610900000|2022-05-27 00:21:40|17575.2|17505|17575.2|17505|17575.2|17505|17575.2|17505|0
1653610930000|2022-05-27 00:22:10|17574.5|17504.3|17574.5|17504.3|17574.5|17504.3|17574.5|17504.3|0
1653610960000|2022-05-27 00:22:40|17566.9|17496.7|17566.9|17496.7|17566.9|17496.7|17566.9|17496.7|0
1653610990000|2022-05-27 00:23:10|17567.7|17497.5|17567.7|17497.5|17567.7|17497.5|17567.7|17497.5|0
1653611020000|2022-05-27 00:23:40|17568.7|17498.5|17568.7|17498.5|17568.7|17498.5|17568.7|17498.5|0
1653611050000|2022-05-27 00:24:10|17565.1|17494.9|17565.1|17494.9|17565.1|17494.9|17565.1|17494.9|0
1653611080000|2022-05-27 00:24:40|17568.2|17498|17568.2|17498|17568.2|17498|17568.2|17498|0
1653611110000|2022-05-27 00:25:10|17570.7|17500.5|17570.7|17500.5|17570.7|17500.5|17570.7|17500.5|0
1653611140000|2022-05-27 00:25:40|17570.3|17500.1|17570.3|17500.1|17570.3|17500.1|17570.3|17500.1|0
1653611170000|2022-05-27 00:26:10|17564.9|17494.7|17564.9|17494.7|17564.9|17494.7|17564.9|17494.7|0
1653611200000|2022-05-27 00:26:40|17569.6|17499.4|17569.6|17499.4|17569.6|17499.4|17569.6|17499.4|0
1653611230000|2022-05-27 00:27:10|17576.8|17506.6|17576.8|17506.6|17576.8|17506.6|17576.8|17506.6|0
1653611260000|2022-05-27 00:27:40|17580.3|17510.1|17580.3|17510.1|17580.3|17510.1|17580.3|17510.1|0
1653611290000|2022-05-27 00:28:10|17585.2|17515|17585.2|17515|17585.2|17515|17585.2|17515|0
1653611320000|2022-05-27 00:28:40|17583|17512.8|17583|17512.8|17583|17512.8|17583|17512.8|0
1653611350000|2022-05-27 00:29:10|17583.3|17513.1|17583.3|17513.1|17583.3|17513.1|17583.3|17513.1|0
1653611380000|2022-05-27 00:29:40|17586|17515.8|17586|17515.8|17586|17515.8|17586|17515.8|0
1653611410000|2022-05-27 00:30:10|17582.8|17512.6|17582.8|17512.6|17582.8|17512.6|17582.8|17512.6|0
1653611440000|2022-05-27 00:30:40|17580.2|17510|17580.2|17510|17580.2|17510|17580.2|17510|0
1653611470000|2022-05-27 00:31:10|17579.3|17509.1|17579.3|17509.1|17579.3|17509.1|17579.3|17509.1|0
1653611500000|2022-05-27 00:31:40|17585.4|17515.2|17585.4|17515.2|17585.4|17515.2|17585.4|17515.2|0
1653611530000|2022-05-27 00:32:10|17592.3|17522.1|17592.3|17522.1|17592.3|17522.1|17592.3|17522.1|0
1653611560000|2022-05-27 00:32:40|17594.6|17524.4|17594.6|17524.4|17594.6|17524.4|17594.6|17524.4|0
1653611590000|2022-05-27 00:33:10|17598.5|17528.3|17598.5|17528.3|17598.5|17528.3|17598.5|17528.3|0
1653611620000|2022-05-27 00:33:40|17591.7|17521.5|17591.7|17521.5|17591.7|17521.5|17591.7|17521.5|0
1653611650000|2022-05-27 00:34:10|17593|17522.8|17593|17522.8|17593|17522.8|17593|17522.8|0
1653611680000|2022-05-27 00:34:40|17588.9|17518.7|17588.9|17518.7|17588.9|17518.7|17588.9|17518.7|0
1653611710000|2022-05-27 00:35:10|17591.9|17521.7|17591.9|17521.7|17591.9|17521.7|17591.9|17521.7|0
1653611740000|2022-05-27 00:35:40|17586.4|17516.2|17586.4|17516.2|17586.4|17516.2|17586.4|17516.2|0
1653611770000|2022-05-27 00:36:10|17585.3|17515.1|17585.3|17515.1|17585.3|17515.1|17585.3|17515.1|0
1653611800000|2022-05-27 00:36:40|17578.7|17508.5|17578.7|17508.5|17578.7|17508.5|17578.7|17508.5|0
1653611830000|2022-05-27 00:37:10|17579.2|17509|17579.2|17509|17579.2|17509|17579.2|17509|0
1653611860000|2022-05-27 00:37:40|17578.7|17508.5|17578.7|17508.5|17578.7|17508.5|17578.7|17508.5|0
1653611890000|2022-05-27 00:38:10|17575|17504.8|17575|17504.8|17575|17504.8|17575|17504.8|0
1653611920000|2022-05-27 00:38:40|17571.5|17501.3|17571.5|17501.3|17571.5|17501.3|17571.5|17501.3|0
1653611950000|2022-05-27 00:39:10|17571.1|17500.9|17571.1|17500.9|17571.1|17500.9|17571.1|17500.9|0
1653611980000|2022-05-27 00:39:40|17563.8|17493.6|17563.8|17493.6|17563.8|17493.6|17563.8|17493.6|0
1653612010000|2022-05-27 00:40:10|17570.7|17500.5|17570.7|17500.5|17570.7|17500.5|17570.7|17500.5|0
1653612040000|2022-05-27 00:40:40|17578|17507.8|17578|17507.8|17578|17507.8|17578|17507.8|0
1653612070000|2022-05-27 00:41:10|17575.5|17505.3|17575.5|17505.3|17575.5|17505.3|17575.5|17505.3|0
1653612100000|2022-05-27 00:41:40|17575.1|17504.9|17575.1|17504.9|17575.1|17504.9|17575.1|17504.9|0
1653612130000|2022-05-27 00:42:10|17551.9|17481.9|17551.9|17481.9|17551.9|17481.9|17551.9|17481.9|0
1653612160000|2022-05-27 00:42:40|17535.8|17465.8|17535.8|17465.8|17535.8|17465.8|17535.8|17465.8|0
1653612190000|2022-05-27 00:43:10|17536.8|17466.8|17536.8|17466.8|17536.8|17466.8|17536.8|17466.8|0
1653612220000|2022-05-27 00:43:40|17536.6|17466.6|17536.6|17466.6|17536.6|17466.6|17536.6|17466.6|0
1653612250000|2022-05-27 00:44:10|17535.6|17465.6|17535.6|17465.6|17535.6|17465.6|17535.6|17465.6|0
1653612280000|2022-05-27 00:44:40|17537.4|17467.4|17537.4|17467.4|17537.4|17467.4|17537.4|17467.4|0
1653612310000|2022-05-27 00:45:10|17541.6|17471.6|17541.6|17471.6|17541.6|17471.6|17541.6|17471.6|0
1653612340000|2022-05-27 00:45:40|17544.6|17474.6|17544.6|17474.6|17544.6|17474.6|17544.6|17474.6|0
1653612370000|2022-05-27 00:46:10|17543.4|17473.4|17543.4|17473.4|17543.4|17473.4|17543.4|17473.4|0
1653612400000|2022-05-27 00:46:40|17548.4|17478.4|17548.4|17478.4|17548.4|17478.4|17548.4|17478.4|0
1653612430000|2022-05-27 00:47:10|17560.5|17490.3|17560.5|17490.3|17560.5|17490.3|17560.5|17490.3|0
1653612460000|2022-05-27 00:47:40|17568.8|17498.6|17568.8|17498.6|17568.8|17498.6|17568.8|17498.6|0
1653612490000|2022-05-27 00:48:10|17564.5|17494.3|17564.5|17494.3|17564.5|17494.3|17564.5|17494.3|0
1653612520000|2022-05-27 00:48:40|17570.4|17500.2|17570.4|17500.2|17570.4|17500.2|17570.4|17500.2|0
1653612550000|2022-05-27 00:49:10|17567.5|17497.3|17567.5|17497.3|17567.5|17497.3|17567.5|17497.3|0
1653612580000|2022-05-27 00:49:40|17561.3|17491.1|17561.3|17491.1|17561.3|17491.1|17561.3|17491.1|0
1653612610000|2022-05-27 00:50:10|17562.1|17491.9|17562.1|17491.9|17562.1|17491.9|17562.1|17491.9|0
1653612640000|2022-05-27 00:50:40|17562|17491.8|17562|17491.8|17562|17491.8|17562|17491.8|0
1653612670000|2022-05-27 00:51:10|17569.7|17499.5|17569.7|17499.5|17569.7|17499.5|17569.7|17499.5|0
1653612700000|2022-05-27 00:51:40|17579.1|17508.9|17579.1|17508.9|17579.1|17508.9|17579.1|17508.9|0
1653612730000|2022-05-27 00:52:10|17571.8|17501.6|17571.8|17501.6|17571.8|17501.6|17571.8|17501.6|0
1653612760000|2022-05-27 00:52:40|17572.9|17502.7|17572.9|17502.7|17572.9|17502.7|17572.9|17502.7|0
1653612790000|2022-05-27 00:53:10|17588|17517.8|17588|17517.8|17588|17517.8|17588|17517.8|0
1653612820000|2022-05-27 00:53:40|17589.7|17519.5|17589.7|17519.5|17589.7|17519.5|17589.7|17519.5|0
1653612850000|2022-05-27 00:54:10|17591|17520.8|17591|17520.8|17591|17520.8|17591|17520.8|0
1653612880000|2022-05-27 00:54:40|17589.6|17519.4|17589.6|17519.4|17589.6|17519.4|17589.6|17519.4|0
1653612910000|2022-05-27 00:55:10|17584.6|17514.4|17584.6|17514.4|17584.6|17514.4|17584.6|17514.4|0
1653612940000|2022-05-27 00:55:40|17587.9|17517.7|17587.9|17517.7|17587.9|17517.7|17587.9|17517.7|0
1653613000000|2022-05-27 00:56:40|17595.6|17525.4|17595.6|17525.4|17595.6|17525.4|17595.6|17525.4|0
1653613030000|2022-05-27 00:57:10|17604.5|17534.3|17604.5|17534.3|17604.5|17534.3|17604.5|17534.3|0
1653613060000|2022-05-27 00:57:40|17606|17535.8|17606|17535.8|17606|17535.8|17606|17535.8|0
1653613090000|2022-05-27 00:58:10|17610.8|17540.4|17610.8|17540.4|17610.8|17540.4|17610.8|17540.4|0
1653613120000|2022-05-27 00:58:40|17613.7|17543.3|17613.7|17543.3|17613.7|17543.3|17613.7|17543.3|0
1653613150000|2022-05-27 00:59:10|17614.3|17543.9|17614.3|17543.9|17614.3|17543.9|17614.3|17543.9|0
1653613180000|2022-05-27 00:59:40|17609.5|17539.3|17609.5|17539.3|17609.5|17539.3|17609.5|17539.3|0
1653613240000|2022-05-27 01:00:40|17611.6|17541.2|17611.6|17541.2|17611.6|17541.2|17611.6|17541.2|0
1653613270000|2022-05-27 01:01:10|17618.3|17547.9|17618.3|17547.9|17618.3|17547.9|17618.3|17547.9|0
1653613300000|2022-05-27 01:01:40|17612.5|17542.1|17612.5|17542.1|17612.5|17542.1|17612.5|17542.1|0
1653613330000|2022-05-27 01:02:10|17611.4|17541|17611.4|17541|17611.4|17541|17611.4|17541|0
1653613360000|2022-05-27 01:02:40|17611.2|17540.8|17611.2|17540.8|17611.2|17540.8|17611.2|17540.8|0
1653613390000|2022-05-27 01:03:10|17609.4|17539.2|17609.4|17539.2|17609.4|17539.2|17609.4|17539.2|0
1653613420000|2022-05-27 01:03:40|17613.6|17543.2|17613.6|17543.2|17613.6|17543.2|17613.6|17543.2|0
1653613450000|2022-05-27 01:04:10|17613.2|17542.8|17613.2|17542.8|17613.2|17542.8|17613.2|17542.8|0
1653613480000|2022-05-27 01:04:40|17618.9|17548.5|17618.9|17548.5|17618.9|17548.5|17618.9|17548.5|0
1653613510000|2022-05-27 01:05:10|17618.3|17547.9|17618.3|17547.9|17618.3|17547.9|17618.3|17547.9|0
1653613540000|2022-05-27 01:05:40|17621.5|17551.1|17621.5|17551.1|17621.5|17551.1|17621.5|17551.1|0
1653613570000|2022-05-27 01:06:10|17622.5|17552.1|17622.5|17552.1|17622.5|17552.1|17622.5|17552.1|0
1653613600000|2022-05-27 01:06:40|17622.4|17552|17622.4|17552|17622.4|17552|17622.4|17552|0
1653613630000|2022-05-27 01:07:10|17626.5|17556.1|17626.5|17556.1|17626.5|17556.1|17626.5|17556.1|0
1653613660000|2022-05-27 01:07:40|17632.9|17562.5|17632.9|17562.5|17632.9|17562.5|17632.9|17562.5|0
1653613690000|2022-05-27 01:08:10|17626.7|17556.3|17626.7|17556.3|17626.7|17556.3|17626.7|17556.3|0
1653613720000|2022-05-27 01:08:40|17637.3|17566.9|17637.3|17566.9|17637.3|17566.9|17637.3|17566.9|0
1653613750000|2022-05-27 01:09:10|17638.3|17567.9|17638.3|17567.9|17638.3|17567.9|17638.3|17567.9|0
1653613780000|2022-05-27 01:09:40|17637|17566.6|17637|17566.6|17637|17566.6|17637|17566.6|0
1653613810000|2022-05-27 01:10:10|17641.2|17570.8|17641.2|17570.8|17641.2|17570.8|17641.2|17570.8|0
1653613840000|2022-05-27 01:10:40|17642.7|17572.3|17642.7|17572.3|17642.7|17572.3|17642.7|17572.3|0
1653613870000|2022-05-27 01:11:10|17644.5|17574.1|17644.5|17574.1|17644.5|17574.1|17644.5|17574.1|0
1653613900000|2022-05-27 01:11:40|17651.5|17581.1|17651.5|17581.1|17651.5|17581.1|17651.5|17581.1|0
1653613930000|2022-05-27 01:12:10|17650.5|17580.1|17650.5|17580.1|17650.5|17580.1|17650.5|17580.1|0
1653613960000|2022-05-27 01:12:40|17642.7|17572.3|17642.7|17572.3|17642.7|17572.3|17642.7|17572.3|0
1653613990000|2022-05-27 01:13:10|17644.1|17573.7|17644.1|17573.7|17644.1|17573.7|17644.1|17573.7|0
1653614020000|2022-05-27 01:13:40|17645.9|17575.5|17645.9|17575.5|17645.9|17575.5|17645.9|17575.5|0
1653614050000|2022-05-27 01:14:10|17643.3|17572.9|17643.3|17572.9|17643.3|17572.9|17643.3|17572.9|0
1653614080000|2022-05-27 01:14:40|17649|17578.6|17649|17578.6|17649|17578.6|17649|17578.6|0
1653614110000|2022-05-27 01:15:10|17649.1|17578.7|17649.1|17578.7|17649.1|17578.7|17649.1|17578.7|0
1653614140000|2022-05-27 01:15:40|17650.3|17579.9|17650.3|17579.9|17650.3|17579.9|17650.3|17579.9|0
1653614170000|2022-05-27 01:16:10|17647|17576.6|17647|17576.6|17647|17576.6|17647|17576.6|0
1653614200000|2022-05-27 01:16:40|17646.6|17576.2|17646.6|17576.2|17646.6|17576.2|17646.6|17576.2|0
1653614230000|2022-05-27 01:17:10|17652.8|17582.4|17652.8|17582.4|17652.8|17582.4|17652.8|17582.4|0
1653614260000|2022-05-27 01:17:40|17654.9|17584.5|17654.9|17584.5|17654.9|17584.5|17654.9|17584.5|0
1653614290000|2022-05-27 01:18:10|17659.4|17589|17659.4|17589|17659.4|17589|17659.4|17589|0
1653614320000|2022-05-27 01:18:40|17661.1|17590.5|17661.1|17590.5|17661.1|17590.5|17661.1|17590.5|0
1653614350000|2022-05-27 01:19:10|17667.9|17597.3|17667.9|17597.3|17667.9|17597.3|17667.9|17597.3|0
1653614380000|2022-05-27 01:19:40|17662.6|17592|17662.6|17592|17662.6|17592|17662.6|17592|0
1653614410000|2022-05-27 01:20:10|17660|17589.6|17660|17589.6|17660|17589.6|17660|17589.6|0
1653614440000|2022-05-27 01:20:40|17663.4|17592.8|17663.4|17592.8|17663.4|17592.8|17663.4|17592.8|0
1653614470000|2022-05-27 01:21:10|17664.1|17593.5|17664.1|17593.5|17664.1|17593.5|17664.1|17593.5|0
1653614500000|2022-05-27 01:21:40|17663.1|17592.5|17663.1|17592.5|17663.1|17592.5|17663.1|17592.5|0
1653614530000|2022-05-27 01:22:10|17653.2|17582.8|17653.2|17582.8|17653.2|17582.8|17653.2|17582.8|0
1653614560000|2022-05-27 01:22:40|17648|17577.6|17648|17577.6|17648|17577.6|17648|17577.6|0
1653614590000|2022-05-27 01:23:10|17649.1|17578.7|17649.1|17578.7|17649.1|17578.7|17649.1|17578.7|0
1653614620000|2022-05-27 01:23:40|17652.6|17582.2|17652.6|17582.2|17652.6|17582.2|17652.6|17582.2|0
1653614680000|2022-05-27 01:24:40|17655.2|17584.8|17655.2|17584.8|17655.2|17584.8|17655.2|17584.8|0
1653614710000|2022-05-27 01:25:10|17650|17579.6|17650|17579.6|17650|17579.6|17650|17579.6|0
1653614740000|2022-05-27 01:25:40|17662|17591.4|17662|17591.4|17662|17591.4|17662|17591.4|0
1653614770000|2022-05-27 01:26:10|17659.6|17589.2|17659.6|17589.2|17659.6|17589.2|17659.6|17589.2|0
1653614800000|2022-05-27 01:26:40|17655.3|17584.9|17655.3|17584.9|17655.3|17584.9|17655.3|17584.9|0
1653614830000|2022-05-27 01:27:10|17658.4|17588|17658.4|17588|17658.4|17588|17658.4|17588|0
1653614860000|2022-05-27 01:27:40|17655.7|17585.3|17655.7|17585.3|17655.7|17585.3|17655.7|17585.3|0
1653614920000|2022-05-27 01:28:40|17649.6|17579.2|17649.6|17579.2|17649.6|17579.2|17649.6|17579.2|0
1653614950000|2022-05-27 01:29:10|17649.5|17579.1|17649.5|17579.1|17649.5|17579.1|17649.5|17579.1|0
1653614980000|2022-05-27 01:29:40|17650.4|17580|17650.4|17580|17650.4|17580|17650.4|17580|0
1653615010000|2022-05-27 01:30:10|17654.4|17584|17654.4|17584|17654.4|17584|17654.4|17584|0
1653615040000|2022-05-27 01:30:40|17667.4|17596.8|17667.4|17596.8|17667.4|17596.8|17667.4|17596.8|0
1653615070000|2022-05-27 01:31:10|17664.9|17594.3|17664.9|17594.3|17664.9|17594.3|17664.9|17594.3|0
1653615100000|2022-05-27 01:31:40|17666.9|17596.3|17666.9|17596.3|17666.9|17596.3|17666.9|17596.3|0
1653615130000|2022-05-27 01:32:10|17668.1|17597.5|17668.1|17597.5|17668.1|17597.5|17668.1|17597.5|0
1653615160000|2022-05-27 01:32:40|17667.6|17597|17667.6|17597|17667.6|17597|17667.6|17597|0
1653615190000|2022-05-27 01:33:10|17663.2|17592.6|17663.2|17592.6|17663.2|17592.6|17663.2|17592.6|0
1653615220000|2022-05-27 01:33:40|17663.5|17592.9|17663.5|17592.9|17663.5|17592.9|17663.5|17592.9|0
1653615250000|2022-05-27 01:34:10|17658.3|17587.9|17658.3|17587.9|17658.3|17587.9|17658.3|17587.9|0
1653615310000|2022-05-27 01:35:10|17665.2|17594.6|17665.2|17594.6|17665.2|17594.6|17665.2|17594.6|0
1653615340000|2022-05-27 01:35:40|17656.7|17586.3|17656.7|17586.3|17656.7|17586.3|17656.7|17586.3|0
1653615370000|2022-05-27 01:36:10|17650|17579.6|17650|17579.6|17650|17579.6|17650|17579.6|0
1653615400000|2022-05-27 01:36:40|17650.2|17579.8|17650.2|17579.8|17650.2|17579.8|17650.2|17579.8|0
1653615430000|2022-05-27 01:37:10|17651|17580.6|17651|17580.6|17651|17580.6|17651|17580.6|0
1653615460000|2022-05-27 01:37:40|17651.1|17580.7|17651.1|17580.7|17651.1|17580.7|17651.1|17580.7|0
1653615490000|2022-05-27 01:38:10|17650.7|17580.3|17650.7|17580.3|17650.7|17580.3|17650.7|17580.3|0
1653615520000|2022-05-27 01:38:40|17650.2|17579.8|17650.2|17579.8|17650.2|17579.8|17650.2|17579.8|0
1653615550000|2022-05-27 01:39:10|17643.3|17572.9|17643.3|17572.9|17643.3|17572.9|17643.3|17572.9|0
1653615580000|2022-05-27 01:39:40|17642.4|17572|17642.4|17572|17642.4|17572|17642.4|17572|0
1653615610000|2022-05-27 01:40:10|17638.5|17568.1|17638.5|17568.1|17638.5|17568.1|17638.5|17568.1|0
1653615640000|2022-05-27 01:40:40|17644.7|17574.3|17644.7|17574.3|17644.7|17574.3|17644.7|17574.3|0
1653615670000|2022-05-27 01:41:10|17643.7|17573.3|17643.7|17573.3|17643.7|17573.3|17643.7|17573.3|0
1653615700000|2022-05-27 01:41:40|17645.4|17575|17645.4|17575|17645.4|17575|17645.4|17575|0
1653615730000|2022-05-27 01:42:10|17641.5|17571.1|17641.5|17571.1|17641.5|17571.1|17641.5|17571.1|0
1653615760000|2022-05-27 01:42:40|17648.8|17578.4|17648.8|17578.4|17648.8|17578.4|17648.8|17578.4|0
1653615790000|2022-05-27 01:43:10|17641.7|17571.3|17641.7|17571.3|17641.7|17571.3|17641.7|17571.3|0
1653615820000|2022-05-27 01:43:40|17646.4|17576|17646.4|17576|17646.4|17576|17646.4|17576|0
1653615850000|2022-05-27 01:44:10|17650.8|17580.4|17650.8|17580.4|17650.8|17580.4|17650.8|17580.4|0
1653615880000|2022-05-27 01:44:40|17647.6|17577.2|17647.6|17577.2|17647.6|17577.2|17647.6|17577.2|0
1653615910000|2022-05-27 01:45:10|17646|17575.6|17646|17575.6|17646|17575.6|17646|17575.6|0
1653615940000|2022-05-27 01:45:40|17645.6|17575.2|17645.6|17575.2|17645.6|17575.2|17645.6|17575.2|0
1653615970000|2022-05-27 01:46:10|17645.9|17575.5|17645.9|17575.5|17645.9|17575.5|17645.9|17575.5|0
1653616000000|2022-05-27 01:46:40|17646.9|17576.5|17646.9|17576.5|17646.9|17576.5|17646.9|17576.5|0
1653616030000|2022-05-27 01:47:10|17650.3|17579.9|17650.3|17579.9|17650.3|17579.9|17650.3|17579.9|0
1653616090000|2022-05-27 01:48:10|17653.3|17582.9|17653.3|17582.9|17653.3|17582.9|17653.3|17582.9|0
1653616120000|2022-05-27 01:48:40|17650.2|17579.8|17650.2|17579.8|17650.2|17579.8|17650.2|17579.8|0
1653616150000|2022-05-27 01:49:10|17652.6|17582.2|17652.6|17582.2|17652.6|17582.2|17652.6|17582.2|0
1653616180000|2022-05-27 01:49:40|17650|17579.6|17650|17579.6|17650|17579.6|17650|17579.6|0
1653616210000|2022-05-27 01:50:10|17637.4|17567|17637.4|17567|17637.4|17567|17637.4|17567|0
1653616240000|2022-05-27 01:50:40|17633.7|17563.3|17633.7|17563.3|17633.7|17563.3|17633.7|17563.3|0
1653616270000|2022-05-27 01:51:10|17635.6|17565.2|17635.6|17565.2|17635.6|17565.2|17635.6|17565.2|0
1653616300000|2022-05-27 01:51:40|17635.5|17565.1|17635.5|17565.1|17635.5|17565.1|17635.5|17565.1|0
1653616330000|2022-05-27 01:52:10|17640.4|17570|17640.4|17570|17640.4|17570|17640.4|17570|0
1653616360000|2022-05-27 01:52:40|17635.9|17565.5|17635.9|17565.5|17635.9|17565.5|17635.9|17565.5|0
1653616390000|2022-05-27 01:53:10|17638.4|17568|17638.4|17568|17638.4|17568|17638.4|17568|0
1653616420000|2022-05-27 01:53:40|17642.9|17572.5|17642.9|17572.5|17642.9|17572.5|17642.9|17572.5|0
1653616450000|2022-05-27 01:54:10|17646.4|17576|17646.4|17576|17646.4|17576|17646.4|17576|0
1653616480000|2022-05-27 01:54:40|17647.7|17577.3|17647.7|17577.3|17647.7|17577.3|17647.7|17577.3|0
1653616510000|2022-05-27 01:55:10|17653.1|17582.7|17653.1|17582.7|17653.1|17582.7|17653.1|17582.7|0
1653616540000|2022-05-27 01:55:40|17650.3|17579.9|17650.3|17579.9|17650.3|17579.9|17650.3|17579.9|0
1653616570000|2022-05-27 01:56:10|17649.8|17579.4|17649.8|17579.4|17649.8|17579.4|17649.8|17579.4|0
1653616600000|2022-05-27 01:56:40|17650.4|17580|17650.4|17580|17650.4|17580|17650.4|17580|0
1653616630000|2022-05-27 01:57:10|17649.4|17579|17649.4|17579|17649.4|17579|17649.4|17579|0
1653616660000|2022-05-27 01:57:40|17659.1|17588.7|17659.1|17588.7|17659.1|17588.7|17659.1|17588.7|0
1653616690000|2022-05-27 01:58:10|17659.5|17589.1|17659.5|17589.1|17659.5|17589.1|17659.5|17589.1|0
1653616720000|2022-05-27 01:58:40|17662.5|17591.9|17662.5|17591.9|17662.5|17591.9|17662.5|17591.9|0
1653616750000|2022-05-27 01:59:10|17666.1|17595.5|17666.1|17595.5|17666.1|17595.5|17666.1|17595.5|0
1653616780000|2022-05-27 01:59:40|17662.8|17592.2|17662.8|17592.2|17662.8|17592.2|17662.8|17592.2|0
1653616810000|2022-05-27 02:00:10|17666.4|17595.8|17666.4|17595.8|17666.4|17595.8|17666.4|17595.8|0
1653616840000|2022-05-27 02:00:40|17665.7|17595.1|17665.7|17595.1|17665.7|17595.1|17665.7|17595.1|0
1653616870000|2022-05-27 02:01:10|17666.1|17595.5|17666.1|17595.5|17666.1|17595.5|17666.1|17595.5|0
1653616900000|2022-05-27 02:01:40|17667.1|17596.5|17667.1|17596.5|17667.1|17596.5|17667.1|17596.5|0
1653616930000|2022-05-27 02:02:10|17666.1|17595.5|17666.1|17595.5|17666.1|17595.5|17666.1|17595.5|0
1653616960000|2022-05-27 02:02:40|17663.9|17593.3|17663.9|17593.3|17663.9|17593.3|17663.9|17593.3|0
1653616990000|2022-05-27 02:03:10|17665.2|17594.6|17665.2|17594.6|17665.2|17594.6|17665.2|17594.6|0
1653617020000|2022-05-27 02:03:40|17669.8|17599.2|17669.8|17599.2|17669.8|17599.2|17669.8|17599.2|0
1653617050000|2022-05-27 02:04:10|17677.3|17606.7|17677.3|17606.7|17677.3|17606.7|17677.3|17606.7|0
1653617080000|2022-05-27 02:04:40|17676.4|17605.8|17676.4|17605.8|17676.4|17605.8|17676.4|17605.8|0
1653617110000|2022-05-27 02:05:10|17676.8|17606.2|17676.8|17606.2|17676.8|17606.2|17676.8|17606.2|0
1653617140000|2022-05-27 02:05:40|17678.7|17608.1|17678.7|17608.1|17678.7|17608.1|17678.7|17608.1|0
1653617170000|2022-05-27 02:06:10|17678|17607.4|17678|17607.4|17678|17607.4|17678|17607.4|0
1653617200000|2022-05-27 02:06:40|17681.5|17610.9|17681.5|17610.9|17681.5|17610.9|17681.5|17610.9|0
1653617230000|2022-05-27 02:07:10|17678.7|17608.1|17678.7|17608.1|17678.7|17608.1|17678.7|17608.1|0
1653617260000|2022-05-27 02:07:40|17678.9|17608.3|17678.9|17608.3|17678.9|17608.3|17678.9|17608.3|0
1653617290000|2022-05-27 02:08:10|17682.2|17611.6|17682.2|17611.6|17682.2|17611.6|17682.2|17611.6|0
1653617320000|2022-05-27 02:08:40|17668.4|17597.8|17668.4|17597.8|17668.4|17597.8|17668.4|17597.8|0
1653617350000|2022-05-27 02:09:10|17669.1|17598.5|17669.1|17598.5|17669.1|17598.5|17669.1|17598.5|0
1653617380000|2022-05-27 02:09:40|17673.6|17603|17673.6|17603|17673.6|17603|17673.6|17603|0
1653617410000|2022-05-27 02:10:10|17673.9|17603.3|17673.9|17603.3|17673.9|17603.3|17673.9|17603.3|0
1653617440000|2022-05-27 02:10:40|17675.8|17605.2|17675.8|17605.2|17675.8|17605.2|17675.8|17605.2|0
1653617470000|2022-05-27 02:11:10|17672.8|17602.2|17672.8|17602.2|17672.8|17602.2|17672.8|17602.2|0
1653617500000|2022-05-27 02:11:40|17673.7|17603.1|17673.7|17603.1|17673.7|17603.1|17673.7|17603.1|0
1653617530000|2022-05-27 02:12:10|17667.3|17596.7|17667.3|17596.7|17667.3|17596.7|17667.3|17596.7|0
1653617560000|2022-05-27 02:12:40|17661|17590.4|17661|17590.4|17661|17590.4|17661|17590.4|0
1653617590000|2022-05-27 02:13:10|17656.7|17586.3|17656.7|17586.3|17656.7|17586.3|17656.7|17586.3|0
1653617620000|2022-05-27 02:13:40|17655|17584.6|17655|17584.6|17655|17584.6|17655|17584.6|0
1653617650000|2022-05-27 02:14:10|17661.3|17590.7|17661.3|17590.7|17661.3|17590.7|17661.3|17590.7|0
1653617680000|2022-05-27 02:14:40|17660.4|17589.8|17660.4|17589.8|17660.4|17589.8|17660.4|17589.8|0
1653617710000|2022-05-27 02:15:10|17661.1|17590.5|17661.1|17590.5|17661.1|17590.5|17661.1|17590.5|0
1653617740000|2022-05-27 02:15:40|17668.1|17597.5|17668.1|17597.5|17668.1|17597.5|17668.1|17597.5|0
1653617770000|2022-05-27 02:16:10|17664.9|17594.3|17664.9|17594.3|17664.9|17594.3|17664.9|17594.3|0
1653617800000|2022-05-27 02:16:40|17660.1|17589.7|17660.1|17589.7|17660.1|17589.7|17660.1|17589.7|0
1653617830000|2022-05-27 02:17:10|17659.6|17589.2|17659.6|17589.2|17659.6|17589.2|17659.6|17589.2|0
1653617860000|2022-05-27 02:17:40|17655.8|17585.4|17655.8|17585.4|17655.8|17585.4|17655.8|17585.4|0
1653617890000|2022-05-27 02:18:10|17652|17581.6|17652|17581.6|17652|17581.6|17652|17581.6|0
1653617920000|2022-05-27 02:18:40|17650.2|17579.8|17650.2|17579.8|17650.2|17579.8|17650.2|17579.8|0
1653617950000|2022-05-27 02:19:10|17655.3|17584.9|17655.3|17584.9|17655.3|17584.9|17655.3|17584.9|0
1653617980000|2022-05-27 02:19:40|17656.9|17586.5|17656.9|17586.5|17656.9|17586.5|17656.9|17586.5|0
1653618010000|2022-05-27 02:20:10|17656.1|17585.7|17656.1|17585.7|17656.1|17585.7|17656.1|17585.7|0
1653618040000|2022-05-27 02:20:40|17656|17585.6|17656|17585.6|17656|17585.6|17656|17585.6|0
1653618070000|2022-05-27 02:21:10|17649.1|17578.7|17649.1|17578.7|17649.1|17578.7|17649.1|17578.7|0
1653618100000|2022-05-27 02:21:40|17649.2|17578.8|17649.2|17578.8|17649.2|17578.8|17649.2|17578.8|0
1653618130000|2022-05-27 02:22:10|17652.8|17582.4|17652.8|17582.4|17652.8|17582.4|17652.8|17582.4|0
1653618160000|2022-05-27 02:22:40|17649.7|17579.3|17649.7|17579.3|17649.7|17579.3|17649.7|17579.3|0
1653618190000|2022-05-27 02:23:10|17644.6|17574.2|17644.6|17574.2|17644.6|17574.2|17644.6|17574.2|0
1653618250000|2022-05-27 02:24:10|17644.3|17573.9|17644.3|17573.9|17644.3|17573.9|17644.3|17573.9|0
1653618280000|2022-05-27 02:24:40|17646.4|17576|17646.4|17576|17646.4|17576|17646.4|17576|0
1653618310000|2022-05-27 02:25:10|17647.1|17576.7|17647.1|17576.7|17647.1|17576.7|17647.1|17576.7|0
1653618340000|2022-05-27 02:25:40|17647.8|17577.4|17647.8|17577.4|17647.8|17577.4|17647.8|17577.4|0
1653618370000|2022-05-27 02:26:10|17645.3|17574.9|17645.3|17574.9|17645.3|17574.9|17645.3|17574.9|0
1653618400000|2022-05-27 02:26:40|17643.5|17573.1|17643.5|17573.1|17643.5|17573.1|17643.5|17573.1|0
1653618430000|2022-05-27 02:27:10|17644.4|17574|17644.4|17574|17644.4|17574|17644.4|17574|0
1653618460000|2022-05-27 02:27:40|17641.5|17571.1|17641.5|17571.1|17641.5|17571.1|17641.5|17571.1|0
1653618490000|2022-05-27 02:28:10|17641.7|17571.3|17641.7|17571.3|17641.7|17571.3|17641.7|17571.3|0
1653618520000|2022-05-27 02:28:40|17642.1|17571.7|17642.1|17571.7|17642.1|17571.7|17642.1|17571.7|0
1653618550000|2022-05-27 02:29:10|17641.7|17571.3|17641.7|17571.3|17641.7|17571.3|17641.7|17571.3|0
1653618580000|2022-05-27 02:29:40|17643.3|17572.9|17643.3|17572.9|17643.3|17572.9|17643.3|17572.9|0
1653618610000|2022-05-27 02:30:10|17651.2|17580.8|17651.2|17580.8|17651.2|17580.8|17651.2|17580.8|0
1653618640000|2022-05-27 02:30:40|17651.6|17581.2|17651.6|17581.2|17651.6|17581.2|17651.6|17581.2|0
1653618670000|2022-05-27 02:31:10|17650.2|17579.8|17650.2|17579.8|17650.2|17579.8|17650.2|17579.8|0
1653618700000|2022-05-27 02:31:40|17643.7|17573.3|17643.7|17573.3|17643.7|17573.3|17643.7|17573.3|0
1653618730000|2022-05-27 02:32:10|17643.3|17572.9|17643.3|17572.9|17643.3|17572.9|17643.3|17572.9|0
1653618760000|2022-05-27 02:32:40|17642.8|17572.4|17642.8|17572.4|17642.8|17572.4|17642.8|17572.4|0
1653618790000|2022-05-27 02:33:10|17641.7|17571.3|17641.7|17571.3|17641.7|17571.3|17641.7|17571.3|0
1653618820000|2022-05-27 02:33:40|17643.1|17572.7|17643.1|17572.7|17643.1|17572.7|17643.1|17572.7|0
1653618850000|2022-05-27 02:34:10|17644.2|17573.8|17644.2|17573.8|17644.2|17573.8|17644.2|17573.8|0
1653618880000|2022-05-27 02:34:40|17648.1|17577.7|17648.1|17577.7|17648.1|17577.7|17648.1|17577.7|0
1653618910000|2022-05-27 02:35:10|17647.5|17577.1|17647.5|17577.1|17647.5|17577.1|17647.5|17577.1|0
1653618940000|2022-05-27 02:35:40|17647.7|17577.3|17647.7|17577.3|17647.7|17577.3|17647.7|17577.3|0
1653618970000|2022-05-27 02:36:10|17646.8|17576.4|17646.8|17576.4|17646.8|17576.4|17646.8|17576.4|0
1653619000000|2022-05-27 02:36:40|17644.3|17573.9|17644.3|17573.9|17644.3|17573.9|17644.3|17573.9|0
1653619030000|2022-05-27 02:37:10|17642.5|17572.1|17642.5|17572.1|17642.5|17572.1|17642.5|17572.1|0
1653619060000|2022-05-27 02:37:40|17641.1|17570.7|17641.1|17570.7|17641.1|17570.7|17641.1|17570.7|0
1653619090000|2022-05-27 02:38:10|17637.5|17567.1|17637.5|17567.1|17637.5|17567.1|17637.5|17567.1|0
1653619120000|2022-05-27 02:38:40|17635.7|17565.3|17635.7|17565.3|17635.7|17565.3|17635.7|17565.3|0
1653619150000|2022-05-27 02:39:10|17637.5|17567.1|17637.5|17567.1|17637.5|17567.1|17637.5|17567.1|0
1653619180000|2022-05-27 02:39:40|17643.2|17572.8|17643.2|17572.8|17643.2|17572.8|17643.2|17572.8|0
1653619210000|2022-05-27 02:40:10|17646.3|17575.9|17646.3|17575.9|17646.3|17575.9|17646.3|17575.9|0
1653619240000|2022-05-27 02:40:40|17647.7|17577.3|17647.7|17577.3|17647.7|17577.3|17647.7|17577.3|0
1653619270000|2022-05-27 02:41:10|17647.9|17577.5|17647.9|17577.5|17647.9|17577.5|17647.9|17577.5|0
1653619300000|2022-05-27 02:41:40|17644.1|17573.7|17644.1|17573.7|17644.1|17573.7|17644.1|17573.7|0
1653619330000|2022-05-27 02:42:10|17645.2|17574.8|17645.2|17574.8|17645.2|17574.8|17645.2|17574.8|0
1653619360000|2022-05-27 02:42:40|17639.5|17569.1|17639.5|17569.1|17639.5|17569.1|17639.5|17569.1|0
1653619390000|2022-05-27 02:43:10|17646.8|17576.4|17646.8|17576.4|17646.8|17576.4|17646.8|17576.4|0
1653619420000|2022-05-27 02:43:40|17648.8|17578.4|17648.8|17578.4|17648.8|17578.4|17648.8|17578.4|0
1653619450000|2022-05-27 02:44:10|17648.4|17578|17648.4|17578|17648.4|17578|17648.4|17578|0
1653619480000|2022-05-27 02:44:40|17640.4|17570|17640.4|17570|17640.4|17570|17640.4|17570|0
1653619510000|2022-05-27 02:45:10|17640.6|17570.2|17640.6|17570.2|17640.6|17570.2|17640.6|17570.2|0
1653619540000|2022-05-27 02:45:40|17643.4|17573|17643.4|17573|17643.4|17573|17643.4|17573|0
1653619570000|2022-05-27 02:46:10|17646.9|17576.5|17646.9|17576.5|17646.9|17576.5|17646.9|17576.5|0
1653619600000|2022-05-27 02:46:40|17644.4|17574|17644.4|17574|17644.4|17574|17644.4|17574|0
1653619630000|2022-05-27 02:47:10|17644.6|17574.2|17644.6|17574.2|17644.6|17574.2|17644.6|17574.2|0
1653619660000|2022-05-27 02:47:40|17643.2|17572.8|17643.2|17572.8|17643.2|17572.8|17643.2|17572.8|0
1653619690000|2022-05-27 02:48:10|17643.6|17573.2|17643.6|17573.2|17643.6|17573.2|17643.6|17573.2|0
1653619720000|2022-05-27 02:48:40|17642.8|17572.4|17642.8|17572.4|17642.8|17572.4|17642.8|17572.4|0
1653619750000|2022-05-27 02:49:10|17645.1|17574.7|17645.1|17574.7|17645.1|17574.7|17645.1|17574.7|0
1653619780000|2022-05-27 02:49:40|17647|17576.6|17647|17576.6|17647|17576.6|17647|17576.6|0
1653619810000|2022-05-27 02:50:10|17647.2|17576.8|17647.2|17576.8|17647.2|17576.8|17647.2|17576.8|0
1653619840000|2022-05-27 02:50:40|17647.8|17577.4|17647.8|17577.4|17647.8|17577.4|17647.8|17577.4|0
1653619870000|2022-05-27 02:51:10|17646.8|17576.4|17646.8|17576.4|17646.8|17576.4|17646.8|17576.4|0
1653619900000|2022-05-27 02:51:40|17640.4|17570|17640.4|17570|17640.4|17570|17640.4|17570|0
1653619930000|2022-05-27 02:52:10|17645.8|17575.4|17645.8|17575.4|17645.8|17575.4|17645.8|17575.4|0
1653619960000|2022-05-27 02:52:40|17644.6|17574.2|17644.6|17574.2|17644.6|17574.2|17644.6|17574.2|0
1653619990000|2022-05-27 02:53:10|17644.9|17574.5|17644.9|17574.5|17644.9|17574.5|17644.9|17574.5|0
1653620020000|2022-05-27 02:53:40|17645.3|17574.9|17645.3|17574.9|17645.3|17574.9|17645.3|17574.9|0
1653620050000|2022-05-27 02:54:10|17640.5|17570.1|17640.5|17570.1|17640.5|17570.1|17640.5|17570.1|0
1653620110000|2022-05-27 02:55:10|17643.1|17572.7|17643.1|17572.7|17643.1|17572.7|17643.1|17572.7|0
1653620140000|2022-05-27 02:55:40|17644.5|17574.1|17644.5|17574.1|17644.5|17574.1|17644.5|17574.1|0
1653620170000|2022-05-27 02:56:10|17648.6|17578.2|17648.6|17578.2|17648.6|17578.2|17648.6|17578.2|0
1653620200000|2022-05-27 02:56:40|17649.8|17579.4|17649.8|17579.4|17649.8|17579.4|17649.8|17579.4|0
1653620230000|2022-05-27 02:57:10|17650.7|17580.3|17650.7|17580.3|17650.7|17580.3|17650.7|17580.3|0
1653620260000|2022-05-27 02:57:40|17655.9|17585.5|17655.9|17585.5|17655.9|17585.5|17655.9|17585.5|0
1653620290000|2022-05-27 02:58:10|17655.6|17585.2|17655.6|17585.2|17655.6|17585.2|17655.6|17585.2|0
1653620320000|2022-05-27 02:58:40|17651.7|17581.3|17651.7|17581.3|17651.7|17581.3|17651.7|17581.3|0
1653620350000|2022-05-27 02:59:10|17654.7|17584.3|17654.7|17584.3|17654.7|17584.3|17654.7|17584.3|0
1653620380000|2022-05-27 02:59:40|17650.8|17580.4|17650.8|17580.4|17650.8|17580.4|17650.8|17580.4|0
1653620410000|2022-05-27 03:00:10|17649|17578.6|17649|17578.6|17649|17578.6|17649|17578.6|0
1653620440000|2022-05-27 03:00:40|17646.8|17576.4|17646.8|17576.4|17646.8|17576.4|17646.8|17576.4|0
1653620470000|2022-05-27 03:01:10|17646.9|17576.5|17646.9|17576.5|17646.9|17576.5|17646.9|17576.5|0
1653620500000|2022-05-27 03:01:40|17648.4|17578|17648.4|17578|17648.4|17578|17648.4|17578|0
1653620530000|2022-05-27 03:02:10|17648.3|17577.9|17648.3|17577.9|17648.3|17577.9|17648.3|17577.9|0
1653620560000|2022-05-27 03:02:40|17652.6|17582.2|17652.6|17582.2|17652.6|17582.2|17652.6|17582.2|0
1653620590000|2022-05-27 03:03:10|17653.5|17583.1|17653.5|17583.1|17653.5|17583.1|17653.5|17583.1|0
1653620620000|2022-05-27 03:03:40|17654|17583.6|17654|17583.6|17654|17583.6|17654|17583.6|0
1653620650000|2022-05-27 03:04:10|17655.6|17585.2|17655.6|17585.2|17655.6|17585.2|17655.6|17585.2|0
1653620680000|2022-05-27 03:04:40|17652.8|17582.4|17652.8|17582.4|17652.8|17582.4|17652.8|17582.4|0
1653620710000|2022-05-27 03:05:10|17652.2|17581.8|17652.2|17581.8|17652.2|17581.8|17652.2|17581.8|0
1653620740000|2022-05-27 03:05:40|17648|17577.6|17648|17577.6|17648|17577.6|17648|17577.6|0
1653620770000|2022-05-27 03:06:10|17646.7|17576.3|17646.7|17576.3|17646.7|17576.3|17646.7|17576.3|0
1653620800000|2022-05-27 03:06:40|17647.4|17577|17647.4|17577|17647.4|17577|17647.4|17577|0
1653620830000|2022-05-27 03:07:10|17641.9|17571.5|17641.9|17571.5|17641.9|17571.5|17641.9|17571.5|0
1653620860000|2022-05-27 03:07:40|17630.7|17560.3|17630.7|17560.3|17630.7|17560.3|17630.7|17560.3|0
1653620890000|2022-05-27 03:08:10|17630|17559.6|17630|17559.6|17630|17559.6|17630|17559.6|0
1653620920000|2022-05-27 03:08:40|17636.9|17566.5|17636.9|17566.5|17636.9|17566.5|17636.9|17566.5|0
1653620950000|2022-05-27 03:09:10|17635.8|17565.4|17635.8|17565.4|17635.8|17565.4|17635.8|17565.4|0
1653620980000|2022-05-27 03:09:40|17633.3|17562.9|17633.3|17562.9|17633.3|17562.9|17633.3|17562.9|0
1653621010000|2022-05-27 03:10:10|17635.7|17565.3|17635.7|17565.3|17635.7|17565.3|17635.7|17565.3|0
1653621040000|2022-05-27 03:10:40|17635.1|17564.7|17635.1|17564.7|17635.1|17564.7|17635.1|17564.7|0
1653621070000|2022-05-27 03:11:10|17636.1|17565.7|17636.1|17565.7|17636.1|17565.7|17636.1|17565.7|0
1653621100000|2022-05-27 03:11:40|17637.5|17567.1|17637.5|17567.1|17637.5|17567.1|17637.5|17567.1|0
1653621130000|2022-05-27 03:12:10|17640.8|17570.4|17640.8|17570.4|17640.8|17570.4|17640.8|17570.4|0
1653621160000|2022-05-27 03:12:40|17642.3|17571.9|17642.3|17571.9|17642.3|17571.9|17642.3|17571.9|0
1653621190000|2022-05-27 03:13:10|17647.4|17577|17647.4|17577|17647.4|17577|17647.4|17577|0
1653621220000|2022-05-27 03:13:40|17644.3|17573.9|17644.3|17573.9|17644.3|17573.9|17644.3|17573.9|0
1653621250000|2022-05-27 03:14:10|17646.5|17576.1|17646.5|17576.1|17646.5|17576.1|17646.5|17576.1|0
1653621280000|2022-05-27 03:14:40|17646.7|17576.3|17646.7|17576.3|17646.7|17576.3|17646.7|17576.3|0
1653621310000|2022-05-27 03:15:10|17648.6|17578.2|17648.6|17578.2|17648.6|17578.2|17648.6|17578.2|0
1653621340000|2022-05-27 03:15:40|17648.1|17577.7|17648.1|17577.7|17648.1|17577.7|17648.1|17577.7|0
1653621370000|2022-05-27 03:16:10|17648.8|17578.4|17648.8|17578.4|17648.8|17578.4|17648.8|17578.4|0
1653621400000|2022-05-27 03:16:40|17650.4|17580|17650.4|17580|17650.4|17580|17650.4|17580|0
1653621430000|2022-05-27 03:17:10|17649.2|17578.8|17649.2|17578.8|17649.2|17578.8|17649.2|17578.8|0
1653621460000|2022-05-27 03:17:40|17651.8|17581.4|17651.8|17581.4|17651.8|17581.4|17651.8|17581.4|0
1653621490000|2022-05-27 03:18:10|17646.9|17576.5|17646.9|17576.5|17646.9|17576.5|17646.9|17576.5|0
1653621520000|2022-05-27 03:18:40|17650.1|17579.7|17650.1|17579.7|17650.1|17579.7|17650.1|17579.7|0
1653621550000|2022-05-27 03:19:10|17649.7|17579.3|17649.7|17579.3|17649.7|17579.3|17649.7|17579.3|0
1653621580000|2022-05-27 03:19:40|17648.7|17578.3|17648.7|17578.3|17648.7|17578.3|17648.7|17578.3|0
1653621610000|2022-05-27 03:20:10|17651.3|17580.9|17651.3|17580.9|17651.3|17580.9|17651.3|17580.9|0
1653621640000|2022-05-27 03:20:40|17656.6|17586.2|17656.6|17586.2|17656.6|17586.2|17656.6|17586.2|0
1653621670000|2022-05-27 03:21:10|17657.8|17587.4|17657.8|17587.4|17657.8|17587.4|17657.8|17587.4|0
1653621700000|2022-05-27 03:21:40|17656.6|17586.2|17656.6|17586.2|17656.6|17586.2|17656.6|17586.2|0
1653621730000|2022-05-27 03:22:10|17657.2|17586.8|17657.2|17586.8|17657.2|17586.8|17657.2|17586.8|0
1653621760000|2022-05-27 03:22:40|17659.6|17589.2|17659.6|17589.2|17659.6|17589.2|17659.6|17589.2|0
1653621790000|2022-05-27 03:23:10|17663.8|17593.2|17663.8|17593.2|17663.8|17593.2|17663.8|17593.2|0
1653621820000|2022-05-27 03:23:40|17667.4|17596.8|17667.4|17596.8|17667.4|17596.8|17667.4|17596.8|0
1653621850000|2022-05-27 03:24:10|17669.3|17598.7|17669.3|17598.7|17669.3|17598.7|17669.3|17598.7|0
1653621880000|2022-05-27 03:24:40|17665|17594.4|17665|17594.4|17665|17594.4|17665|17594.4|0
1653621910000|2022-05-27 03:25:10|17665.1|17594.5|17665.1|17594.5|17665.1|17594.5|17665.1|17594.5|0
1653621940000|2022-05-27 03:25:40|17665.2|17594.6|17665.2|17594.6|17665.2|17594.6|17665.2|17594.6|0
1653621970000|2022-05-27 03:26:10|17662.5|17591.9|17662.5|17591.9|17662.5|17591.9|17662.5|17591.9|0
1653622000000|2022-05-27 03:26:40|17659.5|17589.1|17659.5|17589.1|17659.5|17589.1|17659.5|17589.1|0
1653622030000|2022-05-27 03:27:10|17661.2|17590.6|17661.2|17590.6|17661.2|17590.6|17661.2|17590.6|0
1653622060000|2022-05-27 03:27:40|17662.8|17592.2|17662.8|17592.2|17662.8|17592.2|17662.8|17592.2|0
1653622090000|2022-05-27 03:28:10|17655.7|17585.3|17655.7|17585.3|17655.7|17585.3|17655.7|17585.3|0
1653622120000|2022-05-27 03:28:40|17660|17589.6|17660|17589.6|17660|17589.6|17660|17589.6|0
1653622150000|2022-05-27 03:29:10|17658.4|17588|17658.4|17588|17658.4|17588|17658.4|17588|0
1653622180000|2022-05-27 03:29:40|17658.7|17588.3|17658.7|17588.3|17658.7|17588.3|17658.7|17588.3|0
1653622210000|2022-05-27 03:30:10|17658.1|17587.7|17658.1|17587.7|17658.1|17587.7|17658.1|17587.7|0
1653622240000|2022-05-27 03:30:40|17661.3|17590.7|17661.3|17590.7|17661.3|17590.7|17661.3|17590.7|0
1653622270000|2022-05-27 03:31:10|17658.9|17588.5|17658.9|17588.5|17658.9|17588.5|17658.9|17588.5|0
1653622300000|2022-05-27 03:31:40|17662.5|17591.9|17662.5|17591.9|17662.5|17591.9|17662.5|17591.9|0
1653622330000|2022-05-27 03:32:10|17659.6|17589.2|17659.6|17589.2|17659.6|17589.2|17659.6|17589.2|0
1653622360000|2022-05-27 03:32:40|17662.4|17591.8|17662.4|17591.8|17662.4|17591.8|17662.4|17591.8|0
1653622390000|2022-05-27 03:33:10|17660.7|17590.1|17660.7|17590.1|17660.7|17590.1|17660.7|17590.1|0
1653622420000|2022-05-27 03:33:40|17661.2|17590.6|17661.2|17590.6|17661.2|17590.6|17661.2|17590.6|0
1653622450000|2022-05-27 03:34:10|17663.5|17592.9|17663.5|17592.9|17663.5|17592.9|17663.5|17592.9|0
1653622480000|2022-05-27 03:34:40|17660.3|17589.8|17660.3|17589.8|17660.3|17589.8|17660.3|17589.8|0
1653622510000|2022-05-27 03:35:10|17660.5|17589.9|17660.5|17589.9|17660.5|17589.9|17660.5|17589.9|0
1653622540000|2022-05-27 03:35:40|17661.3|17590.7|17661.3|17590.7|17661.3|17590.7|17661.3|17590.7|0
1653622570000|2022-05-27 03:36:10|17659.7|17589.3|17659.7|17589.3|17659.7|17589.3|17659.7|17589.3|0
1653622600000|2022-05-27 03:36:40|17659.3|17588.9|17659.3|17588.9|17659.3|17588.9|17659.3|17588.9|0
1653622630000|2022-05-27 03:37:10|17659.8|17589.4|17659.8|17589.4|17659.8|17589.4|17659.8|17589.4|0
1653622660000|2022-05-27 03:37:40|17656.7|17586.3|17656.7|17586.3|17656.7|17586.3|17656.7|17586.3|0
1653622690000|2022-05-27 03:38:10|17658.3|17587.9|17658.3|17587.9|17658.3|17587.9|17658.3|17587.9|0
1653622720000|2022-05-27 03:38:40|17659.6|17589.2|17659.6|17589.2|17659.6|17589.2|17659.6|17589.2|0
1653622750000|2022-05-27 03:39:10|17657.6|17587.2|17657.6|17587.2|17657.6|17587.2|17657.6|17587.2|0
1653622780000|2022-05-27 03:39:40|17657|17586.6|17657|17586.6|17657|17586.6|17657|17586.6|0
1653622810000|2022-05-27 03:40:10|17651.4|17581|17651.4|17581|17651.4|17581|17651.4|17581|0
1653622840000|2022-05-27 03:40:40|17651.2|17580.8|17651.2|17580.8|17651.2|17580.8|17651.2|17580.8|0
1653622870000|2022-05-27 03:41:10|17652.5|17582.1|17652.5|17582.1|17652.5|17582.1|17652.5|17582.1|0
1653622900000|2022-05-27 03:41:40|17653.8|17583.4|17653.8|17583.4|17653.8|17583.4|17653.8|17583.4|0
1653622930000|2022-05-27 03:42:10|17650.1|17579.7|17650.1|17579.7|17650.1|17579.7|17650.1|17579.7|0
1653622960000|2022-05-27 03:42:40|17652.3|17581.9|17652.3|17581.9|17652.3|17581.9|17652.3|17581.9|0
1653622990000|2022-05-27 03:43:10|17652.9|17582.5|17652.9|17582.5|17652.9|17582.5|17652.9|17582.5|0
1653623020000|2022-05-27 03:43:40|17653.3|17582.9|17653.3|17582.9|17653.3|17582.9|17653.3|17582.9|0
1653623050000|2022-05-27 03:44:10|17656.8|17586.4|17656.8|17586.4|17656.8|17586.4|17656.8|17586.4|0
1653623080000|2022-05-27 03:44:40|17658|17587.6|17658|17587.6|17658|17587.6|17658|17587.6|0
1653623110000|2022-05-27 03:45:10|17660.4|17589.8|17660.4|17589.8|17660.4|17589.8|17660.4|17589.8|0
1653623140000|2022-05-27 03:45:40|17662.2|17591.6|17662.2|17591.6|17662.2|17591.6|17662.2|17591.6|0
1653623170000|2022-05-27 03:46:10|17664.8|17594.2|17664.8|17594.2|17664.8|17594.2|17664.8|17594.2|0
1653623200000|2022-05-27 03:46:40|17664.6|17594|17664.6|17594|17664.6|17594|17664.6|17594|0
1653623230000|2022-05-27 03:47:10|17663.4|17592.8|17663.4|17592.8|17663.4|17592.8|17663.4|17592.8|0
1653623260000|2022-05-27 03:47:40|17662.6|17592|17662.6|17592|17662.6|17592|17662.6|17592|0
1653623290000|2022-05-27 03:48:10|17665.9|17595.3|17665.9|17595.3|17665.9|17595.3|17665.9|17595.3|0
1653623320000|2022-05-27 03:48:40|17667.5|17596.9|17667.5|17596.9|17667.5|17596.9|17667.5|17596.9|0
1653623350000|2022-05-27 03:49:10|17661.6|17591|17661.6|17591|17661.6|17591|17661.6|17591|0
1653623380000|2022-05-27 03:49:40|17659.5|17589.1|17659.5|17589.1|17659.5|17589.1|17659.5|17589.1|0
1653623410000|2022-05-27 03:50:10|17660.6|17590|17660.6|17590|17660.6|17590|17660.6|17590|0
1653623440000|2022-05-27 03:50:40|17659.5|17589.1|17659.5|17589.1|17659.5|17589.1|17659.5|17589.1|0
1653623470000|2022-05-27 03:51:10|17661.8|17591.2|17661.8|17591.2|17661.8|17591.2|17661.8|17591.2|0
1653623500000|2022-05-27 03:51:40|17662|17591.4|17662|17591.4|17662|17591.4|17662|17591.4|0
1653623530000|2022-05-27 03:52:10|17659.3|17588.9|17659.3|17588.9|17659.3|17588.9|17659.3|17588.9|0
1653623560000|2022-05-27 03:52:40|17655|17584.6|17655|17584.6|17655|17584.6|17655|17584.6|0
1653623590000|2022-05-27 03:53:10|17656.6|17586.2|17656.6|17586.2|17656.6|17586.2|17656.6|17586.2|0
1653623620000|2022-05-27 03:53:40|17657|17586.6|17657|17586.6|17657|17586.6|17657|17586.6|0
1653623650000|2022-05-27 03:54:10|17656|17585.6|17656|17585.6|17656|17585.6|17656|17585.6|0
1653623680000|2022-05-27 03:54:40|17657.1|17586.7|17657.1|17586.7|17657.1|17586.7|17657.1|17586.7|0
1653623740000|2022-05-27 03:55:40|17658.5|17588.1|17658.5|17588.1|17658.5|17588.1|17658.5|17588.1|0
1653623770000|2022-05-27 03:56:10|17656.3|17585.9|17656.3|17585.9|17656.3|17585.9|17656.3|17585.9|0
1653623800000|2022-05-27 03:56:40|17659|17588.6|17659|17588.6|17659|17588.6|17659|17588.6|0
1653623830000|2022-05-27 03:57:10|17658.1|17587.7|17658.1|17587.7|17658.1|17587.7|17658.1|17587.7|0
1653623860000|2022-05-27 03:57:40|17657.1|17586.7|17657.1|17586.7|17657.1|17586.7|17657.1|17586.7|0
1653623890000|2022-05-27 03:58:10|17658.2|17587.8|17658.2|17587.8|17658.2|17587.8|17658.2|17587.8|0
1653623920000|2022-05-27 03:58:40|17656.8|17586.4|17656.8|17586.4|17656.8|17586.4|17656.8|17586.4|0
1653623950000|2022-05-27 03:59:10|17656.6|17586.2|17656.6|17586.2|17656.6|17586.2|17656.6|17586.2|0
1653623980000|2022-05-27 03:59:40|17659.7|17589.3|17659.7|17589.3|17659.7|17589.3|17659.7|17589.3|0
1653624010000|2022-05-27 04:00:10|17658.9|17588.5|17658.9|17588.5|17658.9|17588.5|17658.9|17588.5|0
1653624040000|2022-05-27 04:00:40|17658.2|17587.8|17658.2|17587.8|17658.2|17587.8|17658.2|17587.8|0
1653624070000|2022-05-27 04:01:10|17658.6|17588.2|17658.6|17588.2|17658.6|17588.2|17658.6|17588.2|0
1653624100000|2022-05-27 04:01:40|17660.6|17590|17660.6|17590|17660.6|17590|17660.6|17590|0
1653624130000|2022-05-27 04:02:10|17660.1|17589.7|17660.1|17589.7|17660.1|17589.7|17660.1|17589.7|0
1653624160000|2022-05-27 04:02:40|17662.1|17591.5|17662.1|17591.5|17662.1|17591.5|17662.1|17591.5|0
1653624190000|2022-05-27 04:03:10|17660.7|17590.1|17660.7|17590.1|17660.7|17590.1|17660.7|17590.1|0
1653624220000|2022-05-27 04:03:40|17657.8|17587.4|17657.8|17587.4|17657.8|17587.4|17657.8|17587.4|0
1653624250000|2022-05-27 04:04:10|17658.2|17587.8|17658.2|17587.8|17658.2|17587.8|17658.2|17587.8|0
1653624280000|2022-05-27 04:04:40|17656.2|17585.8|17656.2|17585.8|17656.2|17585.8|17656.2|17585.8|0
1653624310000|2022-05-27 04:05:10|17654.7|17584.3|17654.7|17584.3|17654.7|17584.3|17654.7|17584.3|0
1653624340000|2022-05-27 04:05:40|17658|17587.6|17658|17587.6|17658|17587.6|17658|17587.6|0
1653624370000|2022-05-27 04:06:10|17656.9|17586.5|17656.9|17586.5|17656.9|17586.5|17656.9|17586.5|0
1653624400000|2022-05-27 04:06:40|17652.3|17581.9|17652.3|17581.9|17652.3|17581.9|17652.3|17581.9|0
1653624430000|2022-05-27 04:07:10|17653|17582.6|17653|17582.6|17653|17582.6|17653|17582.6|0
1653624460000|2022-05-27 04:07:40|17651.2|17580.8|17651.2|17580.8|17651.2|17580.8|17651.2|17580.8|0
1653624520000|2022-05-27 04:08:40|17649.1|17578.7|17649.1|17578.7|17649.1|17578.7|17649.1|17578.7|0
1653624550000|2022-05-27 04:09:10|17648.3|17577.9|17648.3|17577.9|17648.3|17577.9|17648.3|17577.9|0
1653624580000|2022-05-27 04:09:40|17647.4|17577|17647.4|17577|17647.4|17577|17647.4|17577|0
1653624610000|2022-05-27 04:10:10|17649.6|17579.2|17649.6|17579.2|17649.6|17579.2|17649.6|17579.2|0
1653624640000|2022-05-27 04:10:40|17647.6|17577.2|17647.6|17577.2|17647.6|17577.2|17647.6|17577.2|0
1653624670000|2022-05-27 04:11:10|17653.1|17582.7|17653.1|17582.7|17653.1|17582.7|17653.1|17582.7|0
1653624700000|2022-05-27 04:11:40|17650.3|17579.9|17650.3|17579.9|17650.3|17579.9|17650.3|17579.9|0
1653624730000|2022-05-27 04:12:10|17652.9|17582.5|17652.9|17582.5|17652.9|17582.5|17652.9|17582.5|0
1653624760000|2022-05-27 04:12:40|17653.2|17582.8|17653.2|17582.8|17653.2|17582.8|17653.2|17582.8|0
1653624790000|2022-05-27 04:13:10|17652.8|17582.4|17652.8|17582.4|17652.8|17582.4|17652.8|17582.4|0
1653624820000|2022-05-27 04:13:40|17658.6|17588.2|17658.6|17588.2|17658.6|17588.2|17658.6|17588.2|0
1653624850000|2022-05-27 04:14:10|17659.6|17589.2|17659.6|17589.2|17659.6|17589.2|17659.6|17589.2|0
1653624880000|2022-05-27 04:14:40|17655.5|17585.1|17655.5|17585.1|17655.5|17585.1|17655.5|17585.1|0
1653624910000|2022-05-27 04:15:10|17656.6|17586.2|17656.6|17586.2|17656.6|17586.2|17656.6|17586.2|0
1653624940000|2022-05-27 04:15:40|17661.3|17590.7|17661.3|17590.7|17661.3|17590.7|17661.3|17590.7|0
1653624970000|2022-05-27 04:16:10|17661.4|17590.8|17661.4|17590.8|17661.4|17590.8|17661.4|17590.8|0
1653625000000|2022-05-27 04:16:40|17661.1|17590.5|17661.1|17590.5|17661.1|17590.5|17661.1|17590.5|0
1653625030000|2022-05-27 04:17:10|17665.6|17595|17665.6|17595|17665.6|17595|17665.6|17595|0
1653625060000|2022-05-27 04:17:40|17666.6|17596|17666.6|17596|17666.6|17596|17666.6|17596|0
1653625090000|2022-05-27 04:18:10|17669.5|17598.9|17669.5|17598.9|17669.5|17598.9|17669.5|17598.9|0
1653625120000|2022-05-27 04:18:40|17671.1|17600.5|17671.1|17600.5|17671.1|17600.5|17671.1|17600.5|0
1653625150000|2022-05-27 04:19:10|17670.9|17600.3|17670.9|17600.3|17670.9|17600.3|17670.9|17600.3|0
1653625180000|2022-05-27 04:19:40|17671.1|17600.5|17671.1|17600.5|17671.1|17600.5|17671.1|17600.5|0
1653625210000|2022-05-27 04:20:10|17673.6|17603|17673.6|17603|17673.6|17603|17673.6|17603|0
1653625240000|2022-05-27 04:20:40|17676.5|17605.9|17676.5|17605.9|17676.5|17605.9|17676.5|17605.9|0
1653625270000|2022-05-27 04:21:10|17679.7|17609.1|17679.7|17609.1|17679.7|17609.1|17679.7|17609.1|0
1653625330000|2022-05-27 04:22:10|17678.4|17607.8|17678.4|17607.8|17678.4|17607.8|17678.4|17607.8|0
1653625360000|2022-05-27 04:22:40|17682.8|17612.2|17682.8|17612.2|17682.8|17612.2|17682.8|17612.2|0
1653625390000|2022-05-27 04:23:10|17684.4|17613.8|17684.4|17613.8|17684.4|17613.8|17684.4|17613.8|0
1653625420000|2022-05-27 04:23:40|17685.5|17614.9|17685.5|17614.9|17685.5|17614.9|17685.5|17614.9|0
1653625450000|2022-05-27 04:24:10|17685.7|17615.1|17685.7|17615.1|17685.7|17615.1|17685.7|17615.1|0
1653625480000|2022-05-27 04:24:40|17686.6|17616|17686.6|17616|17686.6|17616|17686.6|17616|0
1653625510000|2022-05-27 04:25:10|17686|17615.4|17686|17615.4|17686|17615.4|17686|17615.4|0
1653625540000|2022-05-27 04:25:40|17679.6|17609|17679.6|17609|17679.6|17609|17679.6|17609|0
1653625570000|2022-05-27 04:26:10|17681.6|17611|17681.6|17611|17681.6|17611|17681.6|17611|0
1653625600000|2022-05-27 04:26:40|17681.1|17610.5|17681.1|17610.5|17681.1|17610.5|17681.1|17610.5|0
1653625630000|2022-05-27 04:27:10|17681|17610.4|17681|17610.4|17681|17610.4|17681|17610.4|0
1653625660000|2022-05-27 04:27:40|17683|17612.4|17683|17612.4|17683|17612.4|17683|17612.4|0
1653625690000|2022-05-27 04:28:10|17685.3|17614.7|17685.3|17614.7|17685.3|17614.7|17685.3|17614.7|0
1653625720000|2022-05-27 04:28:40|17684|17613.4|17684|17613.4|17684|17613.4|17684|17613.4|0
1653625750000|2022-05-27 04:29:10|17684.6|17614|17684.6|17614|17684.6|17614|17684.6|17614|0
1653625780000|2022-05-27 04:29:40|17684.7|17614.1|17684.7|17614.1|17684.7|17614.1|17684.7|17614.1|0
1653625810000|2022-05-27 04:30:10|17683.2|17612.6|17683.2|17612.6|17683.2|17612.6|17683.2|17612.6|0
1653625840000|2022-05-27 04:30:40|17685.3|17614.7|17685.3|17614.7|17685.3|17614.7|17685.3|17614.7|0
1653625870000|2022-05-27 04:31:10|17686.6|17616|17686.6|17616|17686.6|17616|17686.6|17616|0
1653625900000|2022-05-27 04:31:40|17687|17616.4|17687|17616.4|17687|17616.4|17687|17616.4|0
1653625930000|2022-05-27 04:32:10|17689.8|17619.2|17689.8|17619.2|17689.8|17619.2|17689.8|17619.2|0
1653625960000|2022-05-27 04:32:40|17687.6|17617|17687.6|17617|17687.6|17617|17687.6|17617|0
1653625990000|2022-05-27 04:33:10|17689.6|17619|17689.6|17619|17689.6|17619|17689.6|17619|0
1653626020000|2022-05-27 04:33:40|17689.4|17618.8|17689.4|17618.8|17689.4|17618.8|17689.4|17618.8|0
1653626050000|2022-05-27 04:34:10|17690|17619.4|17690|17619.4|17690|17619.4|17690|17619.4|0
1653626080000|2022-05-27 04:34:40|17687.5|17616.9|17687.5|17616.9|17687.5|17616.9|17687.5|17616.9|0
1653626110000|2022-05-27 04:35:10|17688.9|17618.3|17688.9|17618.3|17688.9|17618.3|17688.9|17618.3|0
1653626140000|2022-05-27 04:35:40|17689|17618.4|17689|17618.4|17689|17618.4|17689|17618.4|0
1653626170000|2022-05-27 04:36:10|17686.4|17615.8|17686.4|17615.8|17686.4|17615.8|17686.4|17615.8|0
1653626200000|2022-05-27 04:36:40|17688|17617.4|17688|17617.4|17688|17617.4|17688|17617.4|0
1653626230000|2022-05-27 04:37:10|17687.5|17616.9|17687.5|17616.9|17687.5|17616.9|17687.5|17616.9|0
1653626290000|2022-05-27 04:38:10|17685.5|17614.9|17685.5|17614.9|17685.5|17614.9|17685.5|17614.9|0
1653626320000|2022-05-27 04:38:40|17687.5|17616.9|17687.5|17616.9|17687.5|17616.9|17687.5|17616.9|0
1653626350000|2022-05-27 04:39:10|17688|17617.4|17688|17617.4|17688|17617.4|17688|17617.4|0
1653626380000|2022-05-27 04:39:40|17685.1|17614.5|17685.1|17614.5|17685.1|17614.5|17685.1|17614.5|0
1653626410000|2022-05-27 04:40:10|17677.4|17606.8|17677.4|17606.8|17677.4|17606.8|17677.4|17606.8|0
1653626440000|2022-05-27 04:40:40|17675.3|17604.7|17675.3|17604.7|17675.3|17604.7|17675.3|17604.7|0
1653626470000|2022-05-27 04:41:10|17670.2|17599.6|17670.2|17599.6|17670.2|17599.6|17670.2|17599.6|0
1653626500000|2022-05-27 04:41:40|17671.9|17601.3|17671.9|17601.3|17671.9|17601.3|17671.9|17601.3|0
1653626530000|2022-05-27 04:42:10|17673.5|17602.9|17673.5|17602.9|17673.5|17602.9|17673.5|17602.9|0
1653626590000|2022-05-27 04:43:10|17675.6|17605|17675.6|17605|17675.6|17605|17675.6|17605|0
1653626620000|2022-05-27 04:43:40|17676.7|17606.1|17676.7|17606.1|17676.7|17606.1|17676.7|17606.1|0
1653626650000|2022-05-27 04:44:10|17677.8|17607.2|17677.8|17607.2|17677.8|17607.2|17677.8|17607.2|0
1653626680000|2022-05-27 04:44:40|17675.3|17604.7|17675.3|17604.7|17675.3|17604.7|17675.3|17604.7|0
1653626710000|2022-05-27 04:45:10|17674.9|17604.3|17674.9|17604.3|17674.9|17604.3|17674.9|17604.3|0
1653626740000|2022-05-27 04:45:40|17675.9|17605.3|17675.9|17605.3|17675.9|17605.3|17675.9|17605.3|0
1653626770000|2022-05-27 04:46:10|17676.8|17606.2|17676.8|17606.2|17676.8|17606.2|17676.8|17606.2|0
1653626800000|2022-05-27 04:46:40|17674.1|17603.5|17674.1|17603.5|17674.1|17603.5|17674.1|17603.5|0
1653626830000|2022-05-27 04:47:10|17674.7|17604.1|17674.7|17604.1|17674.7|17604.1|17674.7|17604.1|0
1653626860000|2022-05-27 04:47:40|17674.6|17604|17674.6|17604|17674.6|17604|17674.6|17604|0
1653626890000|2022-05-27 04:48:10|17668.4|17597.8|17668.4|17597.8|17668.4|17597.8|17668.4|17597.8|0
1653626920000|2022-05-27 04:48:40|17668.8|17598.2|17668.8|17598.2|17668.8|17598.2|17668.8|17598.2|0
1653626950000|2022-05-27 04:49:10|17659.9|17589.5|17659.9|17589.5|17659.9|17589.5|17659.9|17589.5|0
1653626980000|2022-05-27 04:49:40|17656.4|17586|17656.4|17586|17656.4|17586|17656.4|17586|0
1653627010000|2022-05-27 04:50:10|17653.1|17582.7|17653.1|17582.7|17653.1|17582.7|17653.1|17582.7|0
1653627040000|2022-05-27 04:50:40|17653.3|17582.9|17653.3|17582.9|17653.3|17582.9|17653.3|17582.9|0
1653627070000|2022-05-27 04:51:10|17658.3|17587.9|17658.3|17587.9|17658.3|17587.9|17658.3|17587.9|0
1653627100000|2022-05-27 04:51:40|17658.4|17588|17658.4|17588|17658.4|17588|17658.4|17588|0
1653627130000|2022-05-27 04:52:10|17656.5|17586.1|17656.5|17586.1|17656.5|17586.1|17656.5|17586.1|0
1653627190000|2022-05-27 04:53:10|17657.3|17586.9|17657.3|17586.9|17657.3|17586.9|17657.3|17586.9|0
1653627220000|2022-05-27 04:53:40|17652.8|17582.4|17652.8|17582.4|17652.8|17582.4|17652.8|17582.4|0
1653627250000|2022-05-27 04:54:10|17654.1|17583.7|17654.1|17583.7|17654.1|17583.7|17654.1|17583.7|0
1653627280000|2022-05-27 04:54:40|17657.2|17586.8|17657.2|17586.8|17657.2|17586.8|17657.2|17586.8|0
1653627310000|2022-05-27 04:55:10|17654.9|17584.5|17654.9|17584.5|17654.9|17584.5|17654.9|17584.5|0
1653627340000|2022-05-27 04:55:40|17654|17583.6|17654|17583.6|17654|17583.6|17654|17583.6|0
1653627370000|2022-05-27 04:56:10|17654.5|17584.1|17654.5|17584.1|17654.5|17584.1|17654.5|17584.1|0
1653627400000|2022-05-27 04:56:40|17654.1|17583.7|17654.1|17583.7|17654.1|17583.7|17654.1|17583.7|0
1653627430000|2022-05-27 04:57:10|17653.3|17582.9|17653.3|17582.9|17653.3|17582.9|17653.3|17582.9|0
1653627460000|2022-05-27 04:57:40|17653.6|17583.2|17653.6|17583.2|17653.6|17583.2|17653.6|17583.2|0
1653627490000|2022-05-27 04:58:10|17654.5|17584.1|17654.5|17584.1|17654.5|17584.1|17654.5|17584.1|0
1653627520000|2022-05-27 04:58:40|17655.4|17585|17655.4|17585|17655.4|17585|17655.4|17585|0
1653627550000|2022-05-27 04:59:10|17652.6|17582.2|17652.6|17582.2|17652.6|17582.2|17652.6|17582.2|0
1653627580000|2022-05-27 04:59:40|17652|17581.6|17652|17581.6|17652|17581.6|17652|17581.6|0
1653627610000|2022-05-27 05:00:10|17648.3|17577.9|17648.3|17577.9|17648.3|17577.9|17648.3|17577.9|0
1653627640000|2022-05-27 05:00:40|17646.9|17576.5|17646.9|17576.5|17646.9|17576.5|17646.9|17576.5|0
1653627670000|2022-05-27 05:01:10|17647|17576.6|17647|17576.6|17647|17576.6|17647|17576.6|0
1653627700000|2022-05-27 05:01:40|17648.2|17577.8|17648.2|17577.8|17648.2|17577.8|17648.2|17577.8|0
1653627730000|2022-05-27 05:02:10|17644.8|17574.4|17644.8|17574.4|17644.8|17574.4|17644.8|17574.4|0
1653627760000|2022-05-27 05:02:40|17646.6|17576.2|17646.6|17576.2|17646.6|17576.2|17646.6|17576.2|0
1653627790000|2022-05-27 05:03:10|17646|17575.6|17646|17575.6|17646|17575.6|17646|17575.6|0
1653627820000|2022-05-27 05:03:40|17651.3|17580.9|17651.3|17580.9|17651.3|17580.9|17651.3|17580.9|0
1653627850000|2022-05-27 05:04:10|17651.9|17581.5|17651.9|17581.5|17651.9|17581.5|17651.9|17581.5|0
1653627910000|2022-05-27 05:05:10|17649.2|17578.8|17649.2|17578.8|17649.2|17578.8|17649.2|17578.8|0
1653627940000|2022-05-27 05:05:40|17650|17579.6|17650|17579.6|17650|17579.6|17650|17579.6|0
1653627970000|2022-05-27 05:06:10|17654.8|17584.4|17654.8|17584.4|17654.8|17584.4|17654.8|17584.4|0
1653628000000|2022-05-27 05:06:40|17655|17584.6|17655|17584.6|17655|17584.6|17655|17584.6|0
1653628030000|2022-05-27 05:07:10|17659.5|17589.1|17659.5|17589.1|17659.5|17589.1|17659.5|17589.1|0
1653628060000|2022-05-27 05:07:40|17659.2|17588.8|17659.2|17588.8|17659.2|17588.8|17659.2|17588.8|0
1653628090000|2022-05-27 05:08:10|17658.8|17588.4|17658.8|17588.4|17658.8|17588.4|17658.8|17588.4|0
1653628120000|2022-05-27 05:08:40|17660.1|17589.7|17660.1|17589.7|17660.1|17589.7|17660.1|17589.7|0
1653628150000|2022-05-27 05:09:10|17661.9|17591.3|17661.9|17591.3|17661.9|17591.3|17661.9|17591.3|0
1653628180000|2022-05-27 05:09:40|17661.2|17590.6|17661.2|17590.6|17661.2|17590.6|17661.2|17590.6|0
1653628210000|2022-05-27 05:10:10|17662.4|17591.8|17662.4|17591.8|17662.4|17591.8|17662.4|17591.8|0
1653628240000|2022-05-27 05:10:40|17663.2|17592.6|17663.2|17592.6|17663.2|17592.6|17663.2|17592.6|0
1653628270000|2022-05-27 05:11:10|17662.7|17592.1|17662.7|17592.1|17662.7|17592.1|17662.7|17592.1|0
1653628300000|2022-05-27 05:11:40|17662.9|17592.3|17662.9|17592.3|17662.9|17592.3|17662.9|17592.3|0
1653628330000|2022-05-27 05:12:10|17665|17594.4|17665|17594.4|17665|17594.4|17665|17594.4|0
1653628360000|2022-05-27 05:12:40|17664.5|17593.9|17664.5|17593.9|17664.5|17593.9|17664.5|17593.9|0
1653628390000|2022-05-27 05:13:10|17665.9|17595.3|17665.9|17595.3|17665.9|17595.3|17665.9|17595.3|0
1653628420000|2022-05-27 05:13:40|17660.8|17590.2|17660.8|17590.2|17660.8|17590.2|17660.8|17590.2|0
1653628450000|2022-05-27 05:14:10|17662.6|17592|17662.6|17592|17662.6|17592|17662.6|17592|0
1653628480000|2022-05-27 05:14:40|17663.7|17593.1|17663.7|17593.1|17663.7|17593.1|17663.7|17593.1|0
1653628510000|2022-05-27 05:15:10|17663.3|17592.7|17663.3|17592.7|17663.3|17592.7|17663.3|17592.7|0
1653628540000|2022-05-27 05:15:40|17663.4|17592.8|17663.4|17592.8|17663.4|17592.8|17663.4|17592.8|0
1653628570000|2022-05-27 05:16:10|17664.6|17594|17664.6|17594|17664.6|17594|17664.6|17594|0
1653628600000|2022-05-27 05:16:40|17665.2|17594.6|17665.2|17594.6|17665.2|17594.6|17665.2|17594.6|0
1653628630000|2022-05-27 05:17:10|17668.7|17598.1|17668.7|17598.1|17668.7|17598.1|17668.7|17598.1|0
1653628660000|2022-05-27 05:17:40|17664|17593.4|17664|17593.4|17664|17593.4|17664|17593.4|0
1653628690000|2022-05-27 05:18:10|17663.1|17592.5|17663.1|17592.5|17663.1|17592.5|17663.1|17592.5|0
1653628720000|2022-05-27 05:18:40|17663.4|17592.8|17663.4|17592.8|17663.4|17592.8|17663.4|17592.8|0
1653628750000|2022-05-27 05:19:10|17663.6|17593|17663.6|17593|17663.6|17593|17663.6|17593|0
1653628780000|2022-05-27 05:19:40|17660.6|17590|17660.6|17590|17660.6|17590|17660.6|17590|0
1653628810000|2022-05-27 05:20:10|17658.6|17588.2|17658.6|17588.2|17658.6|17588.2|17658.6|17588.2|0
1653628840000|2022-05-27 05:20:40|17656.8|17586.4|17656.8|17586.4|17656.8|17586.4|17656.8|17586.4|0
1653628870000|2022-05-27 05:21:10|17660.9|17590.3|17660.9|17590.3|17660.9|17590.3|17660.9|17590.3|0
1653628900000|2022-05-27 05:21:40|17655.8|17585.4|17655.8|17585.4|17655.8|17585.4|17655.8|17585.4|0
1653628930000|2022-05-27 05:22:10|17655.3|17584.9|17655.3|17584.9|17655.3|17584.9|17655.3|17584.9|0
1653628960000|2022-05-27 05:22:40|17655.9|17585.5|17655.9|17585.5|17655.9|17585.5|17655.9|17585.5|0
1653628990000|2022-05-27 05:23:10|17656.1|17585.7|17656.1|17585.7|17656.1|17585.7|17656.1|17585.7|0
1653629020000|2022-05-27 05:23:40|17659.2|17588.8|17659.2|17588.8|17659.2|17588.8|17659.2|17588.8|0
1653629050000|2022-05-27 05:24:10|17660.5|17589.9|17660.5|17589.9|17660.5|17589.9|17660.5|17589.9|0
1653629080000|2022-05-27 05:24:40|17659.6|17589.2|17659.6|17589.2|17659.6|17589.2|17659.6|17589.2|0
1653629110000|2022-05-27 05:25:10|17657.8|17587.4|17657.8|17587.4|17657.8|17587.4|17657.8|17587.4|0
1653629140000|2022-05-27 05:25:40|17660|17589.6|17660|17589.6|17660|17589.6|17660|17589.6|0
1653629170000|2022-05-27 05:26:10|17658.8|17588.4|17658.8|17588.4|17658.8|17588.4|17658.8|17588.4|0
1653629200000|2022-05-27 05:26:40|17657.1|17586.7|17657.1|17586.7|17657.1|17586.7|17657.1|17586.7|0
1653629230000|2022-05-27 05:27:10|17658.9|17588.5|17658.9|17588.5|17658.9|17588.5|17658.9|17588.5|0
1653629260000|2022-05-27 05:27:40|17654.1|17583.7|17654.1|17583.7|17654.1|17583.7|17654.1|17583.7|0
1653629290000|2022-05-27 05:28:10|17656.2|17585.8|17656.2|17585.8|17656.2|17585.8|17656.2|17585.8|0
1653629320000|2022-05-27 05:28:40|17656|17585.6|17656|17585.6|17656|17585.6|17656|17585.6|0
1653629350000|2022-05-27 05:29:10|17659.4|17589|17659.4|17589|17659.4|17589|17659.4|17589|0
1653629380000|2022-05-27 05:29:40|17656.1|17585.7|17656.1|17585.7|17656.1|17585.7|17656.1|17585.7|0
1653629410000|2022-05-27 05:30:10|17655.4|17585|17655.4|17585|17655.4|17585|17655.4|17585|0
1653629470000|2022-05-27 05:31:10|17654.2|17583.8|17654.2|17583.8|17654.2|17583.8|17654.2|17583.8|0
1653629500000|2022-05-27 05:31:40|17656.9|17586.5|17656.9|17586.5|17656.9|17586.5|17656.9|17586.5|0
1653629530000|2022-05-27 05:32:10|17656.4|17586|17656.4|17586|17656.4|17586|17656.4|17586|0
1653629560000|2022-05-27 05:32:40|17655|17584.6|17655|17584.6|17655|17584.6|17655|17584.6|0
1653629590000|2022-05-27 05:33:10|17646.9|17576.5|17646.9|17576.5|17646.9|17576.5|17646.9|17576.5|0
1653629620000|2022-05-27 05:33:40|17650.4|17580|17650.4|17580|17650.4|17580|17650.4|17580|0
1653629650000|2022-05-27 05:34:10|17651.9|17581.5|17651.9|17581.5|17651.9|17581.5|17651.9|17581.5|0
1653629680000|2022-05-27 05:34:40|17650.2|17579.8|17650.2|17579.8|17650.2|17579.8|17650.2|17579.8|0
1653629710000|2022-05-27 05:35:10|17650|17579.6|17650|17579.6|17650|17579.6|17650|17579.6|0
1653629740000|2022-05-27 05:35:40|17649.6|17579.2|17649.6|17579.2|17649.6|17579.2|17649.6|17579.2|0
1653629770000|2022-05-27 05:36:10|17650.9|17580.5|17650.9|17580.5|17650.9|17580.5|17650.9|17580.5|0
1653629800000|2022-05-27 05:36:40|17650|17579.6|17650|17579.6|17650|17579.6|17650|17579.6|0
1653629830000|2022-05-27 05:37:10|17650.5|17580.1|17650.5|17580.1|17650.5|17580.1|17650.5|17580.1|0
1653629860000|2022-05-27 05:37:40|17654.8|17584.4|17654.8|17584.4|17654.8|17584.4|17654.8|17584.4|0
1653629890000|2022-05-27 05:38:10|17658.3|17587.9|17658.3|17587.9|17658.3|17587.9|17658.3|17587.9|0
1653629920000|2022-05-27 05:38:40|17660.9|17590.3|17660.9|17590.3|17660.9|17590.3|17660.9|17590.3|0
1653629950000|2022-05-27 05:39:10|17661.8|17591.2|17661.8|17591.2|17661.8|17591.2|17661.8|17591.2|0
1653629980000|2022-05-27 05:39:40|17659.9|17589.5|17659.9|17589.5|17659.9|17589.5|17659.9|17589.5|0
1653630010000|2022-05-27 05:40:10|17658|17587.6|17658|17587.6|17658|17587.6|17658|17587.6|0
1653630040000|2022-05-27 05:40:40|17659.5|17589.1|17659.5|17589.1|17659.5|17589.1|17659.5|17589.1|0
1653630070000|2022-05-27 05:41:10|17658|17587.6|17658|17587.6|17658|17587.6|17658|17587.6|0
1653630100000|2022-05-27 05:41:40|17662.1|17591.5|17662.1|17591.5|17662.1|17591.5|17662.1|17591.5|0
1653630130000|2022-05-27 05:42:10|17660.4|17589.8|17660.4|17589.8|17660.4|17589.8|17660.4|17589.8|0
1653630160000|2022-05-27 05:42:40|17660.9|17590.3|17660.9|17590.3|17660.9|17590.3|17660.9|17590.3|0
1653630190000|2022-05-27 05:43:10|17659.5|17589.1|17659.5|17589.1|17659.5|17589.1|17659.5|17589.1|0
1653630220000|2022-05-27 05:43:40|17658.9|17588.5|17658.9|17588.5|17658.9|17588.5|17658.9|17588.5|0
1653630250000|2022-05-27 05:44:10|17658.4|17588|17658.4|17588|17658.4|17588|17658.4|17588|0
1653630280000|2022-05-27 05:44:40|17663.7|17593.1|17663.7|17593.1|17663.7|17593.1|17663.7|17593.1|0
1653630310000|2022-05-27 05:45:10|17665.3|17594.7|17665.3|17594.7|17665.3|17594.7|17665.3|17594.7|0
1653630340000|2022-05-27 05:45:40|17662.2|17591.6|17662.2|17591.6|17662.2|17591.6|17662.2|17591.6|0
1653630370000|2022-05-27 05:46:10|17661.8|17591.2|17661.8|17591.2|17661.8|17591.2|17661.8|17591.2|0
1653630400000|2022-05-27 05:46:40|17659.8|17589.4|17659.8|17589.4|17659.8|17589.4|17659.8|17589.4|0
1653630430000|2022-05-27 05:47:10|17658.8|17588.4|17658.8|17588.4|17658.8|17588.4|17658.8|17588.4|0
1653630460000|2022-05-27 05:47:40|17658.7|17588.3|17658.7|17588.3|17658.7|17588.3|17658.7|17588.3|0
1653630490000|2022-05-27 05:48:10|17658.9|17588.5|17658.9|17588.5|17658.9|17588.5|17658.9|17588.5|0
1653630520000|2022-05-27 05:48:40|17656.5|17586.1|17656.5|17586.1|17656.5|17586.1|17656.5|17586.1|0
1653630550000|2022-05-27 05:49:10|17654.4|17584|17654.4|17584|17654.4|17584|17654.4|17584|0
1653630580000|2022-05-27 05:49:40|17656.3|17585.9|17656.3|17585.9|17656.3|17585.9|17656.3|17585.9|0
1653630610000|2022-05-27 05:50:10|17646.9|17576.5|17646.9|17576.5|17646.9|17576.5|17646.9|17576.5|0
1653630640000|2022-05-27 05:50:40|17646.7|17576.3|17646.7|17576.3|17646.7|17576.3|17646.7|17576.3|0
1653630670000|2022-05-27 05:51:10|17645.9|17575.5|17645.9|17575.5|17645.9|17575.5|17645.9|17575.5|0
1653630700000|2022-05-27 05:51:40|17642.8|17572.4|17642.8|17572.4|17642.8|17572.4|17642.8|17572.4|0
1653630730000|2022-05-27 05:52:10|17649|17578.6|17649|17578.6|17649|17578.6|17649|17578.6|0
1653630760000|2022-05-27 05:52:40|17646|17575.6|17646|17575.6|17646|17575.6|17646|17575.6|0
1653630790000|2022-05-27 05:53:10|17648|17577.6|17648|17577.6|17648|17577.6|17648|17577.6|0
1653630820000|2022-05-27 05:53:40|17646.5|17576.1|17646.5|17576.1|17646.5|17576.1|17646.5|17576.1|0
1653630850000|2022-05-27 05:54:10|17648.4|17578|17648.4|17578|17648.4|17578|17648.4|17578|0
1653630880000|2022-05-27 05:54:40|17647.3|17576.9|17647.3|17576.9|17647.3|17576.9|17647.3|17576.9|0
1653630910000|2022-05-27 05:55:10|17650.2|17579.8|17650.2|17579.8|17650.2|17579.8|17650.2|17579.8|0
1653630940000|2022-05-27 05:55:40|17651.4|17581|17651.4|17581|17651.4|17581|17651.4|17581|0
1653630970000|2022-05-27 05:56:10|17647.2|17576.8|17647.2|17576.8|17647.2|17576.8|17647.2|17576.8|0
1653631000000|2022-05-27 05:56:40|17646.6|17576.2|17646.6|17576.2|17646.6|17576.2|17646.6|17576.2|0
1653631030000|2022-05-27 05:57:10|17639.8|17569.4|17639.8|17569.4|17639.8|17569.4|17639.8|17569.4|0
1653631060000|2022-05-27 05:57:40|17642.2|17571.8|17642.2|17571.8|17642.2|17571.8|17642.2|17571.8|0
1653631090000|2022-05-27 05:58:10|17644.5|17574.1|17644.5|17574.1|17644.5|17574.1|17644.5|17574.1|0
1653631120000|2022-05-27 05:58:40|17634.7|17564.3|17634.7|17564.3|17634.7|17564.3|17634.7|17564.3|0
1653631150000|2022-05-27 05:59:10|17638.9|17568.5|17638.9|17568.5|17638.9|17568.5|17638.9|17568.5|0
1653631180000|2022-05-27 05:59:40|17644.5|17574.1|17644.5|17574.1|17644.5|17574.1|17644.5|17574.1|0
1653869470000|2022-05-30 00:11:10|17947.1|17875.5|17947.1|17875.5|17947.1|17875.5|17947.1|17875.5|0
1653869500000|2022-05-30 00:11:40|17966.4|17894.6|17966.4|17894.6|17966.4|17894.6|17966.4|17894.6|0
1653869530000|2022-05-30 00:12:10|17963.9|17892.1|17963.9|17892.1|17963.9|17892.1|17963.9|17892.1|0
1653869560000|2022-05-30 00:12:40|17948.1|17876.5|17948.1|17876.5|17948.1|17876.5|17948.1|17876.5|0
1653869590000|2022-05-30 00:13:10|17965.6|17893.8|17965.6|17893.8|17965.6|17893.8|17965.6|17893.8|0
1653869620000|2022-05-30 00:13:40|17969|17897.2|17969|17897.2|17969|17897.2|17969|17897.2|0
1653869650000|2022-05-30 00:14:10|17981.3|17909.5|17981.3|17909.5|17981.3|17909.5|17981.3|17909.5|0
1653869680000|2022-05-30 00:14:40|17980.9|17909.1|17980.9|17909.1|17980.9|17909.1|17980.9|17909.1|0
1653869710000|2022-05-30 00:15:10|17982.3|17910.5|17982.3|17910.5|17982.3|17910.5|17982.3|17910.5|0
1653869740000|2022-05-30 00:15:40|17965.9|17894.1|17965.9|17894.1|17965.9|17894.1|17965.9|17894.1|0
1653869770000|2022-05-30 00:16:10|17967.7|17895.9|17967.7|17895.9|17967.7|17895.9|17967.7|17895.9|0
1653869800000|2022-05-30 00:16:40|17950.9|17879.3|17950.9|17879.3|17950.9|17879.3|17950.9|17879.3|0
1653869830000|2022-05-30 00:17:10|17940.7|17869.1|17940.7|17869.1|17940.7|17869.1|17940.7|17869.1|0
1653869860000|2022-05-30 00:17:40|17949.5|17877.9|17949.5|17877.9|17949.5|17877.9|17949.5|17877.9|0
1653869890000|2022-05-30 00:18:10|17952.1|17880.5|17952.1|17880.5|17952.1|17880.5|17952.1|17880.5|0
1653869920000|2022-05-30 00:18:40|17931.1|17859.5|17931.1|17859.5|17931.1|17859.5|17931.1|17859.5|0
1653869950000|2022-05-30 00:19:10|17925.9|17854.3|17925.9|17854.3|17925.9|17854.3|17925.9|17854.3|0
1653869980000|2022-05-30 00:19:40|17932.3|17860.7|17932.3|17860.7|17932.3|17860.7|17932.3|17860.7|0
1653870010000|2022-05-30 00:20:10|17919|17847.4|17919|17847.4|17919|17847.4|17919|17847.4|0
1653870040000|2022-05-30 00:20:40|17921.2|17849.6|17921.2|17849.6|17921.2|17849.6|17921.2|17849.6|0
1653870070000|2022-05-30 00:21:10|17925.8|17854.2|17925.8|17854.2|17925.8|17854.2|17925.8|17854.2|0
1653870100000|2022-05-30 00:21:40|17920.1|17848.5|17920.1|17848.5|17920.1|17848.5|17920.1|17848.5|0
1653870130000|2022-05-30 00:22:10|17922.3|17850.7|17922.3|17850.7|17922.3|17850.7|17922.3|17850.7|0
1653870160000|2022-05-30 00:22:40|17912.3|17840.7|17912.3|17840.7|17912.3|17840.7|17912.3|17840.7|0
1653870190000|2022-05-30 00:23:10|17897.5|17826.1|17897.5|17826.1|17897.5|17826.1|17897.5|17826.1|0
1653870220000|2022-05-30 00:23:40|17901|17829.6|17901|17829.6|17901|17829.6|17901|17829.6|0
1653870250000|2022-05-30 00:24:10|17910.3|17838.9|17910.3|17838.9|17910.3|17838.9|17910.3|17838.9|0
1653870280000|2022-05-30 00:24:40|17928.1|17856.5|17928.1|17856.5|17928.1|17856.5|17928.1|17856.5|0
1653870310000|2022-05-30 00:25:10|17936.5|17864.9|17936.5|17864.9|17936.5|17864.9|17936.5|17864.9|0
1653870340000|2022-05-30 00:25:40|17939.8|17868.2|17939.8|17868.2|17939.8|17868.2|17939.8|17868.2|0
1653870370000|2022-05-30 00:26:10|17950.6|17879|17950.6|17879|17950.6|17879|17950.6|17879|0
1653870400000|2022-05-30 00:26:40|17940.5|17868.9|17940.5|17868.9|17940.5|17868.9|17940.5|17868.9|0
1653870430000|2022-05-30 00:27:10|17949.8|17878.2|17949.8|17878.2|17949.8|17878.2|17949.8|17878.2|0
1653870460000|2022-05-30 00:27:40|17946.1|17874.5|17946.1|17874.5|17946.1|17874.5|17946.1|17874.5|0
1653870490000|2022-05-30 00:28:10|17945.4|17873.8|17945.4|17873.8|17945.4|17873.8|17945.4|17873.8|0
1653870520000|2022-05-30 00:28:40|17947.5|17875.9|17947.5|17875.9|17947.5|17875.9|17947.5|17875.9|0
1653870550000|2022-05-30 00:29:10|17945.7|17874.1|17945.7|17874.1|17945.7|17874.1|17945.7|17874.1|0
1653870580000|2022-05-30 00:29:40|17957.6|17886|17957.6|17886|17957.6|17886|17957.6|17886|0
1653870610000|2022-05-30 00:30:10|17946.2|17874.6|17946.2|17874.6|17946.2|17874.6|17946.2|17874.6|0
1653870640000|2022-05-30 00:30:40|17938.1|17866.5|17938.1|17866.5|17938.1|17866.5|17938.1|17866.5|0
1653870670000|2022-05-30 00:31:10|17934.4|17862.8|17934.4|17862.8|17934.4|17862.8|17934.4|17862.8|0
1653870700000|2022-05-30 00:31:40|17938.7|17867.1|17938.7|17867.1|17938.7|17867.1|17938.7|17867.1|0
1653870730000|2022-05-30 00:32:10|17936.7|17865.1|17936.7|17865.1|17936.7|17865.1|17936.7|17865.1|0
1653870760000|2022-05-30 00:32:40|17942.6|17871|17942.6|17871|17942.6|17871|17942.6|17871|0
1653870790000|2022-05-30 00:33:10|17934.7|17863.1|17934.7|17863.1|17934.7|17863.1|17934.7|17863.1|0
1653870820000|2022-05-30 00:33:40|17943.4|17871.8|17943.4|17871.8|17943.4|17871.8|17943.4|17871.8|0
1653870850000|2022-05-30 00:34:10|17933.9|17862.3|17933.9|17862.3|17933.9|17862.3|17933.9|17862.3|0
1653870880000|2022-05-30 00:34:40|17937|17865.4|17937|17865.4|17937|17865.4|17937|17865.4|0
1653870910000|2022-05-30 00:35:10|17936.7|17865.1|17936.7|17865.1|17936.7|17865.1|17936.7|17865.1|0
1653870940000|2022-05-30 00:35:40|17928.8|17857.2|17928.8|17857.2|17928.8|17857.2|17928.8|17857.2|0
1653870970000|2022-05-30 00:36:10|17906.5|17835.1|17906.5|17835.1|17906.5|17835.1|17906.5|17835.1|0
1653871000000|2022-05-30 00:36:40|17903.2|17831.8|17903.2|17831.8|17903.2|17831.8|17903.2|17831.8|0
1653871030000|2022-05-30 00:37:10|17899.5|17828.1|17899.5|17828.1|17899.5|17828.1|17899.5|17828.1|0
1653871060000|2022-05-30 00:37:40|17897.4|17826|17897.4|17826|17897.4|17826|17897.4|17826|0
1653871090000|2022-05-30 00:38:10|17900.8|17829.4|17900.8|17829.4|17900.8|17829.4|17900.8|17829.4|0
1653871120000|2022-05-30 00:38:40|17890.3|17818.9|17890.3|17818.9|17890.3|17818.9|17890.3|17818.9|0
1653871150000|2022-05-30 00:39:10|17885.4|17814|17885.4|17814|17885.4|17814|17885.4|17814|0
1653871180000|2022-05-30 00:39:40|17880.5|17809.1|17880.5|17809.1|17880.5|17809.1|17880.5|17809.1|0
1653871210000|2022-05-30 00:40:10|17884.7|17813.3|17884.7|17813.3|17884.7|17813.3|17884.7|17813.3|0
1653871240000|2022-05-30 00:40:40|17880.3|17808.9|17880.3|17808.9|17880.3|17808.9|17880.3|17808.9|0
1653871270000|2022-05-30 00:41:10|17885.8|17814.4|17885.8|17814.4|17885.8|17814.4|17885.8|17814.4|0
1653871300000|2022-05-30 00:41:40|17894.6|17823.2|17894.6|17823.2|17894.6|17823.2|17894.6|17823.2|0
1653871330000|2022-05-30 00:42:10|17891.4|17820|17891.4|17820|17891.4|17820|17891.4|17820|0
1653871360000|2022-05-30 00:42:40|17885.6|17814.2|17885.6|17814.2|17885.6|17814.2|17885.6|17814.2|0
1653871390000|2022-05-30 00:43:10|17883.7|17812.3|17883.7|17812.3|17883.7|17812.3|17883.7|17812.3|0
1653871420000|2022-05-30 00:43:40|17885.2|17813.8|17885.2|17813.8|17885.2|17813.8|17885.2|17813.8|0
1653871450000|2022-05-30 00:44:10|17890.1|17818.7|17890.1|17818.7|17890.1|17818.7|17890.1|17818.7|0
1653871480000|2022-05-30 00:44:40|17890.8|17819.4|17890.8|17819.4|17890.8|17819.4|17890.8|17819.4|0
1653871510000|2022-05-30 00:45:10|17886.5|17815.1|17886.5|17815.1|17886.5|17815.1|17886.5|17815.1|0
1653871540000|2022-05-30 00:45:40|17880|17808.6|17880|17808.6|17880|17808.6|17880|17808.6|0
1653871570000|2022-05-30 00:46:10|17883.1|17811.7|17883.1|17811.7|17883.1|17811.7|17883.1|17811.7|0
1653871600000|2022-05-30 00:46:40|17884.8|17813.4|17884.8|17813.4|17884.8|17813.4|17884.8|17813.4|0
1653871630000|2022-05-30 00:47:10|17884.6|17813.2|17884.6|17813.2|17884.6|17813.2|17884.6|17813.2|0
1653871660000|2022-05-30 00:47:40|17890.1|17818.7|17890.1|17818.7|17890.1|17818.7|17890.1|17818.7|0
1653871690000|2022-05-30 00:48:10|17900.6|17829.2|17900.6|17829.2|17900.6|17829.2|17900.6|17829.2|0
1653871720000|2022-05-30 00:48:40|17902.6|17831.2|17902.6|17831.2|17902.6|17831.2|17902.6|17831.2|0
1653871750000|2022-05-30 00:49:10|17899.6|17828.2|17899.6|17828.2|17899.6|17828.2|17899.6|17828.2|0
1653871780000|2022-05-30 00:49:40|17899.5|17828.1|17899.5|17828.1|17899.5|17828.1|17899.5|17828.1|0
1653871810000|2022-05-30 00:50:10|17901.9|17830.5|17901.9|17830.5|17901.9|17830.5|17901.9|17830.5|0
1653871840000|2022-05-30 00:50:40|17896|17824.6|17896|17824.6|17896|17824.6|17896|17824.6|0
1653871870000|2022-05-30 00:51:10|17893.5|17822.1|17893.5|17822.1|17893.5|17822.1|17893.5|17822.1|0
1653871900000|2022-05-30 00:51:40|17896.4|17825|17896.4|17825|17896.4|17825|17896.4|17825|0
1653871930000|2022-05-30 00:52:10|17895|17823.6|17895|17823.6|17895|17823.6|17895|17823.6|0
1653871960000|2022-05-30 00:52:40|17896.3|17824.9|17896.3|17824.9|17896.3|17824.9|17896.3|17824.9|0
1653871990000|2022-05-30 00:53:10|17890.2|17818.8|17890.2|17818.8|17890.2|17818.8|17890.2|17818.8|0
1653872020000|2022-05-30 00:53:40|17879.2|17807.8|17879.2|17807.8|17879.2|17807.8|17879.2|17807.8|0
1653872050000|2022-05-30 00:54:10|17879.5|17808.1|17879.5|17808.1|17879.5|17808.1|17879.5|17808.1|0
1653872080000|2022-05-30 00:54:40|17878.5|17807.1|17878.5|17807.1|17878.5|17807.1|17878.5|17807.1|0
1653872110000|2022-05-30 00:55:10|17882.7|17811.3|17882.7|17811.3|17882.7|17811.3|17882.7|17811.3|0
1653872140000|2022-05-30 00:55:40|17883.9|17812.5|17883.9|17812.5|17883.9|17812.5|17883.9|17812.5|0
1653872170000|2022-05-30 00:56:10|17885.1|17813.7|17885.1|17813.7|17885.1|17813.7|17885.1|17813.7|0
1653872200000|2022-05-30 00:56:40|17886.6|17815.2|17886.6|17815.2|17886.6|17815.2|17886.6|17815.2|0
1653872230000|2022-05-30 00:57:10|17886.9|17815.5|17886.9|17815.5|17886.9|17815.5|17886.9|17815.5|0
1653872260000|2022-05-30 00:57:40|17887|17815.6|17887|17815.6|17887|17815.6|17887|17815.6|0
1653872290000|2022-05-30 00:58:10|17886.7|17815.3|17886.7|17815.3|17886.7|17815.3|17886.7|17815.3|0
1653872320000|2022-05-30 00:58:40|17887.7|17816.3|17887.7|17816.3|17887.7|17816.3|17887.7|17816.3|0
1653872350000|2022-05-30 00:59:10|17887.3|17815.9|17887.3|17815.9|17887.3|17815.9|17887.3|17815.9|0
1653872380000|2022-05-30 00:59:40|17879.6|17808.2|17879.6|17808.2|17879.6|17808.2|17879.6|17808.2|0
1653872410000|2022-05-30 01:00:10|17873.9|17802.5|17873.9|17802.5|17873.9|17802.5|17873.9|17802.5|0
1653872440000|2022-05-30 01:00:40|17872.6|17801.2|17872.6|17801.2|17872.6|17801.2|17872.6|17801.2|0
1653872470000|2022-05-30 01:01:10|17868.9|17797.5|17868.9|17797.5|17868.9|17797.5|17868.9|17797.5|0
1653872500000|2022-05-30 01:01:40|17872|17800.6|17872|17800.6|17872|17800.6|17872|17800.6|0
1653872530000|2022-05-30 01:02:10|17871.3|17799.9|17871.3|17799.9|17871.3|17799.9|17871.3|17799.9|0
1653872560000|2022-05-30 01:02:40|17870.6|17799.2|17870.6|17799.2|17870.6|17799.2|17870.6|17799.2|0
1653872590000|2022-05-30 01:03:10|17877.1|17805.7|17877.1|17805.7|17877.1|17805.7|17877.1|17805.7|0
1653872620000|2022-05-30 01:03:40|17874|17802.6|17874|17802.6|17874|17802.6|17874|17802.6|0
1653872650000|2022-05-30 01:04:10|17868.5|17797.1|17868.5|17797.1|17868.5|17797.1|17868.5|17797.1|0
1653872680000|2022-05-30 01:04:40|17874.4|17803|17874.4|17803|17874.4|17803|17874.4|17803|0
1653872710000|2022-05-30 01:05:10|17873.2|17801.8|17873.2|17801.8|17873.2|17801.8|17873.2|17801.8|0
1653872740000|2022-05-30 01:05:40|17868.9|17797.5|17868.9|17797.5|17868.9|17797.5|17868.9|17797.5|0
1653872770000|2022-05-30 01:06:10|17870.4|17799|17870.4|17799|17870.4|17799|17870.4|17799|0
1653872800000|2022-05-30 01:06:40|17867.2|17795.8|17867.2|17795.8|17867.2|17795.8|17867.2|17795.8|0
1653872830000|2022-05-30 01:07:10|17865.5|17794.1|17865.5|17794.1|17865.5|17794.1|17865.5|17794.1|0
1653872860000|2022-05-30 01:07:40|17865.2|17793.8|17865.2|17793.8|17865.2|17793.8|17865.2|17793.8|0
1653872890000|2022-05-30 01:08:10|17866.1|17794.7|17866.1|17794.7|17866.1|17794.7|17866.1|17794.7|0
1653872920000|2022-05-30 01:08:40|17866.7|17795.3|17866.7|17795.3|17866.7|17795.3|17866.7|17795.3|0
1653872950000|2022-05-30 01:09:10|17853.9|17782.7|17853.9|17782.7|17853.9|17782.7|17853.9|17782.7|0
1653872980000|2022-05-30 01:09:40|17861.7|17790.3|17861.7|17790.3|17861.7|17790.3|17861.7|17790.3|0
1653873010000|2022-05-30 01:10:10|17869.4|17798|17869.4|17798|17869.4|17798|17869.4|17798|0
1653873040000|2022-05-30 01:10:40|17875|17803.6|17875|17803.6|17875|17803.6|17875|17803.6|0
1653873070000|2022-05-30 01:11:10|17880.1|17808.7|17880.1|17808.7|17880.1|17808.7|17880.1|17808.7|0
1653873100000|2022-05-30 01:11:40|17879.7|17808.3|17879.7|17808.3|17879.7|17808.3|17879.7|17808.3|0
1653873130000|2022-05-30 01:12:10|17888.2|17816.8|17888.2|17816.8|17888.2|17816.8|17888.2|17816.8|0
1653873160000|2022-05-30 01:12:40|17883.3|17811.9|17883.3|17811.9|17883.3|17811.9|17883.3|17811.9|0
1653873190000|2022-05-30 01:13:10|17883.7|17812.3|17883.7|17812.3|17883.7|17812.3|17883.7|17812.3|0
1653873220000|2022-05-30 01:13:40|17887.8|17816.4|17887.8|17816.4|17887.8|17816.4|17887.8|17816.4|0
1653873250000|2022-05-30 01:14:10|17886.1|17814.7|17886.1|17814.7|17886.1|17814.7|17886.1|17814.7|0
1653873280000|2022-05-30 01:14:40|17890.5|17819.1|17890.5|17819.1|17890.5|17819.1|17890.5|17819.1|0
1653873310000|2022-05-30 01:15:10|17889.1|17817.7|17889.1|17817.7|17889.1|17817.7|17889.1|17817.7|0
1653873340000|2022-05-30 01:15:40|17887.9|17816.5|17887.9|17816.5|17887.9|17816.5|17887.9|17816.5|0
1653873370000|2022-05-30 01:16:10|17892.7|17821.3|17892.7|17821.3|17892.7|17821.3|17892.7|17821.3|0
1653873400000|2022-05-30 01:16:40|17890.3|17818.9|17890.3|17818.9|17890.3|17818.9|17890.3|17818.9|0
1653873430000|2022-05-30 01:17:10|17891.6|17820.2|17891.6|17820.2|17891.6|17820.2|17891.6|17820.2|0
1653873460000|2022-05-30 01:17:40|17892.2|17820.8|17892.2|17820.8|17892.2|17820.8|17892.2|17820.8|0
1653873490000|2022-05-30 01:18:10|17894.2|17822.8|17894.2|17822.8|17894.2|17822.8|17894.2|17822.8|0
1653873520000|2022-05-30 01:18:40|17902.3|17830.9|17902.3|17830.9|17902.3|17830.9|17902.3|17830.9|0
1653873550000|2022-05-30 01:19:10|17902.1|17830.7|17902.1|17830.7|17902.1|17830.7|17902.1|17830.7|0
1653873580000|2022-05-30 01:19:40|17904.6|17833.2|17904.6|17833.2|17904.6|17833.2|17904.6|17833.2|0
1653873610000|2022-05-30 01:20:10|17906.7|17835.3|17906.7|17835.3|17906.7|17835.3|17906.7|17835.3|0
1653873640000|2022-05-30 01:20:40|17909.8|17838.4|17909.8|17838.4|17909.8|17838.4|17909.8|17838.4|0
1653873670000|2022-05-30 01:21:10|17911.4|17839.8|17911.4|17839.8|17911.4|17839.8|17911.4|17839.8|0
1653873700000|2022-05-30 01:21:40|17902.3|17830.9|17902.3|17830.9|17902.3|17830.9|17902.3|17830.9|0
1653873730000|2022-05-30 01:22:10|17907|17835.6|17907|17835.6|17907|17835.6|17907|17835.6|0
1653873760000|2022-05-30 01:22:40|17908|17836.6|17908|17836.6|17908|17836.6|17908|17836.6|0
1653873790000|2022-05-30 01:23:10|17905.7|17834.3|17905.7|17834.3|17905.7|17834.3|17905.7|17834.3|0
1653873820000|2022-05-30 01:23:40|17912|17840.4|17912|17840.4|17912|17840.4|17912|17840.4|0
1653873850000|2022-05-30 01:24:10|17911.6|17840|17911.6|17840|17911.6|17840|17911.6|17840|0
1653873880000|2022-05-30 01:24:40|17903.7|17832.3|17903.7|17832.3|17903.7|17832.3|17903.7|17832.3|0
1653873910000|2022-05-30 01:25:10|17907.1|17835.7|17907.1|17835.7|17907.1|17835.7|17907.1|17835.7|0
1653873940000|2022-05-30 01:25:40|17907.3|17835.9|17907.3|17835.9|17907.3|17835.9|17907.3|17835.9|0
1653873970000|2022-05-30 01:26:10|17910.4|17839|17910.4|17839|17910.4|17839|17910.4|17839|0
1653874000000|2022-05-30 01:26:40|17906.8|17835.4|17906.8|17835.4|17906.8|17835.4|17906.8|17835.4|0
1653874030000|2022-05-30 01:27:10|17912.1|17840.5|17912.1|17840.5|17912.1|17840.5|17912.1|17840.5|0
1653874060000|2022-05-30 01:27:40|17911.9|17840.3|17911.9|17840.3|17911.9|17840.3|17911.9|17840.3|0
1653874090000|2022-05-30 01:28:10|17910|17838.6|17910|17838.6|17910|17838.6|17910|17838.6|0
1653874120000|2022-05-30 01:28:40|17904.3|17832.9|17904.3|17832.9|17904.3|17832.9|17904.3|17832.9|0
1653874150000|2022-05-30 01:29:10|17897|17825.6|17897|17825.6|17897|17825.6|17897|17825.6|0
1653874180000|2022-05-30 01:29:40|17897.3|17825.9|17897.3|17825.9|17897.3|17825.9|17897.3|17825.9|0
1653874210000|2022-05-30 01:30:10|17900.9|17829.5|17900.9|17829.5|17900.9|17829.5|17900.9|17829.5|0
1653874240000|2022-05-30 01:30:40|17899.6|17828.2|17899.6|17828.2|17899.6|17828.2|17899.6|17828.2|0
1653874270000|2022-05-30 01:31:10|17896.6|17825.2|17896.6|17825.2|17896.6|17825.2|17896.6|17825.2|0
1653874300000|2022-05-30 01:31:40|17896.9|17825.5|17896.9|17825.5|17896.9|17825.5|17896.9|17825.5|0
1653874330000|2022-05-30 01:32:10|17896.6|17825.2|17896.6|17825.2|17896.6|17825.2|17896.6|17825.2|0
1653874360000|2022-05-30 01:32:40|17896.9|17825.5|17896.9|17825.5|17896.9|17825.5|17896.9|17825.5|0
1653874390000|2022-05-30 01:33:10|17895.5|17824.1|17895.5|17824.1|17895.5|17824.1|17895.5|17824.1|0
1653874420000|2022-05-30 01:33:40|17890.5|17819.1|17890.5|17819.1|17890.5|17819.1|17890.5|17819.1|0
1653874450000|2022-05-30 01:34:10|17887.7|17816.3|17887.7|17816.3|17887.7|17816.3|17887.7|17816.3|0
1653874480000|2022-05-30 01:34:40|17883.6|17812.2|17883.6|17812.2|17883.6|17812.2|17883.6|17812.2|0
1653874510000|2022-05-30 01:35:10|17884.1|17812.7|17884.1|17812.7|17884.1|17812.7|17884.1|17812.7|0
1653874540000|2022-05-30 01:35:40|17890.4|17819|17890.4|17819|17890.4|17819|17890.4|17819|0
1653874570000|2022-05-30 01:36:10|17887.8|17816.4|17887.8|17816.4|17887.8|17816.4|17887.8|17816.4|0
1653874600000|2022-05-30 01:36:40|17890.4|17819|17890.4|17819|17890.4|17819|17890.4|17819|0
1653874630000|2022-05-30 01:37:10|17883.9|17812.5|17883.9|17812.5|17883.9|17812.5|17883.9|17812.5|0
1653874660000|2022-05-30 01:37:40|17887.8|17816.4|17887.8|17816.4|17887.8|17816.4|17887.8|17816.4|0
1653874690000|2022-05-30 01:38:10|17891.8|17820.4|17891.8|17820.4|17891.8|17820.4|17891.8|17820.4|0
1653874720000|2022-05-30 01:38:40|17893.9|17822.5|17893.9|17822.5|17893.9|17822.5|17893.9|17822.5|0
1653874750000|2022-05-30 01:39:10|17894.5|17823.1|17894.5|17823.1|17894.5|17823.1|17894.5|17823.1|0
1653874780000|2022-05-30 01:39:40|17888.3|17816.9|17888.3|17816.9|17888.3|17816.9|17888.3|17816.9|0
1653874810000|2022-05-30 01:40:10|17887.1|17815.7|17887.1|17815.7|17887.1|17815.7|17887.1|17815.7|0
1653874840000|2022-05-30 01:40:40|17890.2|17818.8|17890.2|17818.8|17890.2|17818.8|17890.2|17818.8|0
1653874870000|2022-05-30 01:41:10|17898.5|17827.1|17898.5|17827.1|17898.5|17827.1|17898.5|17827.1|0
1653874900000|2022-05-30 01:41:40|17901.7|17830.3|17901.7|17830.3|17901.7|17830.3|17901.7|17830.3|0
1653874930000|2022-05-30 01:42:10|17902.9|17831.5|17902.9|17831.5|17902.9|17831.5|17902.9|17831.5|0
1653874960000|2022-05-30 01:42:40|17907.6|17836.2|17907.6|17836.2|17907.6|17836.2|17907.6|17836.2|0
1653874990000|2022-05-30 01:43:10|17911.1|17839.5|17911.1|17839.5|17911.1|17839.5|17911.1|17839.5|0
1653875020000|2022-05-30 01:43:40|17910.6|17839.2|17910.6|17839.2|17910.6|17839.2|17910.6|17839.2|0
1653875050000|2022-05-30 01:44:10|17900.2|17828.8|17900.2|17828.8|17900.2|17828.8|17900.2|17828.8|0
1653875080000|2022-05-30 01:44:40|17907.6|17836.2|17907.6|17836.2|17907.6|17836.2|17907.6|17836.2|0
1653875110000|2022-05-30 01:45:10|17909.5|17838.1|17909.5|17838.1|17909.5|17838.1|17909.5|17838.1|0
1653875140000|2022-05-30 01:45:40|17899|17827.6|17899|17827.6|17899|17827.6|17899|17827.6|0
1653875170000|2022-05-30 01:46:10|17896.9|17825.5|17896.9|17825.5|17896.9|17825.5|17896.9|17825.5|0
1653875200000|2022-05-30 01:46:40|17887.9|17816.5|17887.9|17816.5|17887.9|17816.5|17887.9|17816.5|0
1653875230000|2022-05-30 01:47:10|17887.7|17816.3|17887.7|17816.3|17887.7|17816.3|17887.7|17816.3|0
1653875260000|2022-05-30 01:47:40|17888.1|17816.7|17888.1|17816.7|17888.1|17816.7|17888.1|17816.7|0
1653875290000|2022-05-30 01:48:10|17892.2|17820.8|17892.2|17820.8|17892.2|17820.8|17892.2|17820.8|0
1653875320000|2022-05-30 01:48:40|17887.6|17816.2|17887.6|17816.2|17887.6|17816.2|17887.6|17816.2|0
1653875350000|2022-05-30 01:49:10|17886|17814.6|17886|17814.6|17886|17814.6|17886|17814.6|0
1653875380000|2022-05-30 01:49:40|17883.2|17811.8|17883.2|17811.8|17883.2|17811.8|17883.2|17811.8|0
1653875410000|2022-05-30 01:50:10|17881.8|17810.4|17881.8|17810.4|17881.8|17810.4|17881.8|17810.4|0
1653875440000|2022-05-30 01:50:40|17885.1|17813.7|17885.1|17813.7|17885.1|17813.7|17885.1|17813.7|0
1653875470000|2022-05-30 01:51:10|17881.7|17810.3|17881.7|17810.3|17881.7|17810.3|17881.7|17810.3|0
1653875500000|2022-05-30 01:51:40|17881.8|17810.4|17881.8|17810.4|17881.8|17810.4|17881.8|17810.4|0
1653875530000|2022-05-30 01:52:10|17878.2|17806.8|17878.2|17806.8|17878.2|17806.8|17878.2|17806.8|0
1653875560000|2022-05-30 01:52:40|17873|17801.6|17873|17801.6|17873|17801.6|17873|17801.6|0
1653875590000|2022-05-30 01:53:10|17874.3|17802.9|17874.3|17802.9|17874.3|17802.9|17874.3|17802.9|0
1653875620000|2022-05-30 01:53:40|17859.7|17788.5|17859.7|17788.5|17859.7|17788.5|17859.7|17788.5|0
1653875650000|2022-05-30 01:54:10|17862.9|17791.5|17862.9|17791.5|17862.9|17791.5|17862.9|17791.5|0
1653875680000|2022-05-30 01:54:40|17855.3|17784.1|17855.3|17784.1|17855.3|17784.1|17855.3|17784.1|0
1653875710000|2022-05-30 01:55:10|17852|17780.8|17852|17780.8|17852|17780.8|17852|17780.8|0
1653875740000|2022-05-30 01:55:40|17855.3|17784.1|17855.3|17784.1|17855.3|17784.1|17855.3|17784.1|0
1653875770000|2022-05-30 01:56:10|17844.9|17773.7|17844.9|17773.7|17844.9|17773.7|17844.9|17773.7|0
1653875800000|2022-05-30 01:56:40|17843.5|17772.3|17843.5|17772.3|17843.5|17772.3|17843.5|17772.3|0
1653875830000|2022-05-30 01:57:10|17842.2|17771|17842.2|17771|17842.2|17771|17842.2|17771|0
1653875860000|2022-05-30 01:57:40|17843.9|17772.7|17843.9|17772.7|17843.9|17772.7|17843.9|17772.7|0
1653875890000|2022-05-30 01:58:10|17845.8|17774.6|17845.8|17774.6|17845.8|17774.6|17845.8|17774.6|0
1653875920000|2022-05-30 01:58:40|17846.3|17775.1|17846.3|17775.1|17846.3|17775.1|17846.3|17775.1|0
1653875950000|2022-05-30 01:59:10|17840.3|17769.1|17840.3|17769.1|17840.3|17769.1|17840.3|17769.1|0
1653875980000|2022-05-30 01:59:40|17846.7|17775.5|17846.7|17775.5|17846.7|17775.5|17846.7|17775.5|0
1653876010000|2022-05-30 02:00:10|17851.8|17780.6|17851.8|17780.6|17851.8|17780.6|17851.8|17780.6|0
1653876040000|2022-05-30 02:00:40|17853|17781.8|17853|17781.8|17853|17781.8|17853|17781.8|0
1653876070000|2022-05-30 02:01:10|17856.4|17785.2|17856.4|17785.2|17856.4|17785.2|17856.4|17785.2|0
1653876100000|2022-05-30 02:01:40|17857.2|17786|17857.2|17786|17857.2|17786|17857.2|17786|0
1653876130000|2022-05-30 02:02:10|17860.3|17789.1|17860.3|17789.1|17860.3|17789.1|17860.3|17789.1|0
1653876160000|2022-05-30 02:02:40|17852|17780.8|17852|17780.8|17852|17780.8|17852|17780.8|0
1653876190000|2022-05-30 02:03:10|17855|17783.8|17855|17783.8|17855|17783.8|17855|17783.8|0
1653876220000|2022-05-30 02:03:40|17852|17780.8|17852|17780.8|17852|17780.8|17852|17780.8|0
1653876250000|2022-05-30 02:04:10|17855.3|17784.1|17855.3|17784.1|17855.3|17784.1|17855.3|17784.1|0
1653876280000|2022-05-30 02:04:40|17855.9|17784.7|17855.9|17784.7|17855.9|17784.7|17855.9|17784.7|0
1653876310000|2022-05-30 02:05:10|17851.9|17780.7|17851.9|17780.7|17851.9|17780.7|17851.9|17780.7|0
1653876340000|2022-05-30 02:05:40|17853.5|17782.3|17853.5|17782.3|17853.5|17782.3|17853.5|17782.3|0
1653876370000|2022-05-30 02:06:10|17846.6|17775.4|17846.6|17775.4|17846.6|17775.4|17846.6|17775.4|0
1653876400000|2022-05-30 02:06:40|17849.5|17778.3|17849.5|17778.3|17849.5|17778.3|17849.5|17778.3|0
1653876430000|2022-05-30 02:07:10|17845.9|17774.7|17845.9|17774.7|17845.9|17774.7|17845.9|17774.7|0
1653876460000|2022-05-30 02:07:40|17837|17765.8|17837|17765.8|17837|17765.8|17837|17765.8|0
1653876490000|2022-05-30 02:08:10|17836.9|17765.7|17836.9|17765.7|17836.9|17765.7|17836.9|17765.7|0
1653876520000|2022-05-30 02:08:40|17833.6|17762.4|17833.6|17762.4|17833.6|17762.4|17833.6|17762.4|0
1653876550000|2022-05-30 02:09:10|17829.5|17758.3|17829.5|17758.3|17829.5|17758.3|17829.5|17758.3|0
1653876580000|2022-05-30 02:09:40|17827|17755.8|17827|17755.8|17827|17755.8|17827|17755.8|0
1653876610000|2022-05-30 02:10:10|17830.3|17759.1|17830.3|17759.1|17830.3|17759.1|17830.3|17759.1|0
1653876640000|2022-05-30 02:10:40|17827.8|17756.6|17827.8|17756.6|17827.8|17756.6|17827.8|17756.6|0
1653876670000|2022-05-30 02:11:10|17827|17755.8|17827|17755.8|17827|17755.8|17827|17755.8|0
1653876700000|2022-05-30 02:11:40|17829.4|17758.2|17829.4|17758.2|17829.4|17758.2|17829.4|17758.2|0
1653876730000|2022-05-30 02:12:10|17836.9|17765.7|17836.9|17765.7|17836.9|17765.7|17836.9|17765.7|0
1653876760000|2022-05-30 02:12:40|17839.9|17768.7|17839.9|17768.7|17839.9|17768.7|17839.9|17768.7|0
1653876790000|2022-05-30 02:13:10|17830.6|17759.4|17830.6|17759.4|17830.6|17759.4|17830.6|17759.4|0
1653876820000|2022-05-30 02:13:40|17833.3|17762.1|17833.3|17762.1|17833.3|17762.1|17833.3|17762.1|0
1653876850000|2022-05-30 02:14:10|17825.1|17753.9|17825.1|17753.9|17825.1|17753.9|17825.1|17753.9|0
1653876880000|2022-05-30 02:14:40|17826.8|17755.6|17826.8|17755.6|17826.8|17755.6|17826.8|17755.6|0
1653876910000|2022-05-30 02:15:10|17829.2|17758|17829.2|17758|17829.2|17758|17829.2|17758|0
1653876940000|2022-05-30 02:15:40|17836.4|17765.2|17836.4|17765.2|17836.4|17765.2|17836.4|17765.2|0
1653876970000|2022-05-30 02:16:10|17838.2|17767|17838.2|17767|17838.2|17767|17838.2|17767|0
1653877000000|2022-05-30 02:16:40|17837.7|17766.5|17837.7|17766.5|17837.7|17766.5|17837.7|17766.5|0
1653877030000|2022-05-30 02:17:10|17841.2|17770|17841.2|17770|17841.2|17770|17841.2|17770|0
1653877060000|2022-05-30 02:17:40|17842.1|17770.9|17842.1|17770.9|17842.1|17770.9|17842.1|17770.9|0
1653877090000|2022-05-30 02:18:10|17846.4|17775.2|17846.4|17775.2|17846.4|17775.2|17846.4|17775.2|0
1653877120000|2022-05-30 02:18:40|17855.1|17783.9|17855.1|17783.9|17855.1|17783.9|17855.1|17783.9|0
1653877150000|2022-05-30 02:19:10|17864.7|17793.3|17864.7|17793.3|17864.7|17793.3|17864.7|17793.3|0
1653877180000|2022-05-30 02:19:40|17870.3|17798.9|17870.3|17798.9|17870.3|17798.9|17870.3|17798.9|0
1653877210000|2022-05-30 02:20:10|17866|17794.6|17866|17794.6|17866|17794.6|17866|17794.6|0
1653877240000|2022-05-30 02:20:40|17865.5|17794.1|17865.5|17794.1|17865.5|17794.1|17865.5|17794.1|0
1653877270000|2022-05-30 02:21:10|17868.8|17797.4|17868.8|17797.4|17868.8|17797.4|17868.8|17797.4|0
1653877300000|2022-05-30 02:21:40|17876.5|17805.1|17876.5|17805.1|17876.5|17805.1|17876.5|17805.1|0
1653877330000|2022-05-30 02:22:10|17876.3|17804.9|17876.3|17804.9|17876.3|17804.9|17876.3|17804.9|0
1653877360000|2022-05-30 02:22:40|17876.9|17805.5|17876.9|17805.5|17876.9|17805.5|17876.9|17805.5|0
1653877390000|2022-05-30 02:23:10|17879|17807.6|17879|17807.6|17879|17807.6|17879|17807.6|0
1653877420000|2022-05-30 02:23:40|17877.2|17805.8|17877.2|17805.8|17877.2|17805.8|17877.2|17805.8|0
1653877450000|2022-05-30 02:24:10|17879.3|17807.9|17879.3|17807.9|17879.3|17807.9|17879.3|17807.9|0
1653877480000|2022-05-30 02:24:40|17882.9|17811.5|17882.9|17811.5|17882.9|17811.5|17882.9|17811.5|0
1653877510000|2022-05-30 02:25:10|17883.5|17812.1|17883.5|17812.1|17883.5|17812.1|17883.5|17812.1|0
1653877540000|2022-05-30 02:25:40|17884.7|17813.3|17884.7|17813.3|17884.7|17813.3|17884.7|17813.3|0
1653877570000|2022-05-30 02:26:10|17886.1|17814.7|17886.1|17814.7|17886.1|17814.7|17886.1|17814.7|0
1653877600000|2022-05-30 02:26:40|17887.3|17815.9|17887.3|17815.9|17887.3|17815.9|17887.3|17815.9|0
1653877630000|2022-05-30 02:27:10|17888.2|17816.8|17888.2|17816.8|17888.2|17816.8|17888.2|17816.8|0
1653877660000|2022-05-30 02:27:40|17888|17816.6|17888|17816.6|17888|17816.6|17888|17816.6|0
1653877690000|2022-05-30 02:28:10|17884.9|17813.5|17884.9|17813.5|17884.9|17813.5|17884.9|17813.5|0
1653877720000|2022-05-30 02:28:40|17887.8|17816.4|17887.8|17816.4|17887.8|17816.4|17887.8|17816.4|0
1653877750000|2022-05-30 02:29:10|17888.4|17817|17888.4|17817|17888.4|17817|17888.4|17817|0
1653877780000|2022-05-30 02:29:40|17889.9|17818.5|17889.9|17818.5|17889.9|17818.5|17889.9|17818.5|0
1653877810000|2022-05-30 02:30:10|17892.4|17821|17892.4|17821|17892.4|17821|17892.4|17821|0
1653877840000|2022-05-30 02:30:40|17894|17822.6|17894|17822.6|17894|17822.6|17894|17822.6|0
1653877870000|2022-05-30 02:31:10|17889|17817.6|17889|17817.6|17889|17817.6|17889|17817.6|0
1653877900000|2022-05-30 02:31:40|17889.8|17818.4|17889.8|17818.4|17889.8|17818.4|17889.8|17818.4|0
1653877930000|2022-05-30 02:32:10|17889.3|17817.9|17889.3|17817.9|17889.3|17817.9|17889.3|17817.9|0
1653877960000|2022-05-30 02:32:40|17890.8|17819.4|17890.8|17819.4|17890.8|17819.4|17890.8|17819.4|0
1653877990000|2022-05-30 02:33:10|17890.9|17819.5|17890.9|17819.5|17890.9|17819.5|17890.9|17819.5|0
1653878020000|2022-05-30 02:33:40|17894.5|17823.1|17894.5|17823.1|17894.5|17823.1|17894.5|17823.1|0
1653878050000|2022-05-30 02:34:10|17899|17827.6|17899|17827.6|17899|17827.6|17899|17827.6|0
1653878080000|2022-05-30 02:34:40|17895.5|17824.1|17895.5|17824.1|17895.5|17824.1|17895.5|17824.1|0
1653878110000|2022-05-30 02:35:10|17895.2|17823.8|17895.2|17823.8|17895.2|17823.8|17895.2|17823.8|0
1653878140000|2022-05-30 02:35:40|17896.6|17825.2|17896.6|17825.2|17896.6|17825.2|17896.6|17825.2|0
1653878170000|2022-05-30 02:36:10|17899.1|17827.7|17899.1|17827.7|17899.1|17827.7|17899.1|17827.7|0
1653878200000|2022-05-30 02:36:40|17898.4|17827|17898.4|17827|17898.4|17827|17898.4|17827|0
1653878230000|2022-05-30 02:37:10|17897.5|17826.1|17897.5|17826.1|17897.5|17826.1|17897.5|17826.1|0
1653878260000|2022-05-30 02:37:40|17896.6|17825.2|17896.6|17825.2|17896.6|17825.2|17896.6|17825.2|0
1653878290000|2022-05-30 02:38:10|17891.6|17820.2|17891.6|17820.2|17891.6|17820.2|17891.6|17820.2|0
1653878320000|2022-05-30 02:38:40|17888.4|17817|17888.4|17817|17888.4|17817|17888.4|17817|0
1653878350000|2022-05-30 02:39:10|17886.6|17815.2|17886.6|17815.2|17886.6|17815.2|17886.6|17815.2|0
1653878380000|2022-05-30 02:39:40|17888.3|17816.9|17888.3|17816.9|17888.3|17816.9|17888.3|17816.9|0
1653878410000|2022-05-30 02:40:10|17883.9|17812.5|17883.9|17812.5|17883.9|17812.5|17883.9|17812.5|0
1653878440000|2022-05-30 02:40:40|17873.6|17802.2|17873.6|17802.2|17873.6|17802.2|17873.6|17802.2|0
1653878470000|2022-05-30 02:41:10|17874|17802.6|17874|17802.6|17874|17802.6|17874|17802.6|0
1653878500000|2022-05-30 02:41:40|17872.1|17800.7|17872.1|17800.7|17872.1|17800.7|17872.1|17800.7|0
1653878530000|2022-05-30 02:42:10|17874.1|17802.7|17874.1|17802.7|17874.1|17802.7|17874.1|17802.7|0
1653878560000|2022-05-30 02:42:40|17874.4|17803|17874.4|17803|17874.4|17803|17874.4|17803|0
1653878590000|2022-05-30 02:43:10|17881.7|17810.3|17881.7|17810.3|17881.7|17810.3|17881.7|17810.3|0
1653878620000|2022-05-30 02:43:40|17879.7|17808.3|17879.7|17808.3|17879.7|17808.3|17879.7|17808.3|0
1653878650000|2022-05-30 02:44:10|17879.2|17807.8|17879.2|17807.8|17879.2|17807.8|17879.2|17807.8|0
1653878680000|2022-05-30 02:44:40|17880.2|17808.8|17880.2|17808.8|17880.2|17808.8|17880.2|17808.8|0
1653878710000|2022-05-30 02:45:10|17880.5|17809.1|17880.5|17809.1|17880.5|17809.1|17880.5|17809.1|0
1653878740000|2022-05-30 02:45:40|17885|17813.6|17885|17813.6|17885|17813.6|17885|17813.6|0
1653878770000|2022-05-30 02:46:10|17883.8|17812.4|17883.8|17812.4|17883.8|17812.4|17883.8|17812.4|0
1653878800000|2022-05-30 02:46:40|17881.3|17809.9|17881.3|17809.9|17881.3|17809.9|17881.3|17809.9|0
1653878830000|2022-05-30 02:47:10|17881|17809.6|17881|17809.6|17881|17809.6|17881|17809.6|0
1653878860000|2022-05-30 02:47:40|17875.1|17803.7|17875.1|17803.7|17875.1|17803.7|17875.1|17803.7|0
1653878890000|2022-05-30 02:48:10|17875.3|17803.9|17875.3|17803.9|17875.3|17803.9|17875.3|17803.9|0
1653878920000|2022-05-30 02:48:40|17878.5|17807.1|17878.5|17807.1|17878.5|17807.1|17878.5|17807.1|0
1653878950000|2022-05-30 02:49:10|17874.2|17802.8|17874.2|17802.8|17874.2|17802.8|17874.2|17802.8|0
1653878980000|2022-05-30 02:49:40|17874.8|17803.4|17874.8|17803.4|17874.8|17803.4|17874.8|17803.4|0
1653879010000|2022-05-30 02:50:10|17879.3|17807.9|17879.3|17807.9|17879.3|17807.9|17879.3|17807.9|0
1653879040000|2022-05-30 02:50:40|17875.7|17804.3|17875.7|17804.3|17875.7|17804.3|17875.7|17804.3|0
1653879070000|2022-05-30 02:51:10|17884.5|17813.1|17884.5|17813.1|17884.5|17813.1|17884.5|17813.1|0
1653879100000|2022-05-30 02:51:40|17885.4|17814|17885.4|17814|17885.4|17814|17885.4|17814|0
1653879130000|2022-05-30 02:52:10|17883|17811.6|17883|17811.6|17883|17811.6|17883|17811.6|0
1653879160000|2022-05-30 02:52:40|17884.5|17813.1|17884.5|17813.1|17884.5|17813.1|17884.5|17813.1|0
1653879190000|2022-05-30 02:53:10|17891.6|17820.2|17891.6|17820.2|17891.6|17820.2|17891.6|17820.2|0
1653879220000|2022-05-30 02:53:40|17895.8|17824.4|17895.8|17824.4|17895.8|17824.4|17895.8|17824.4|0
1653879250000|2022-05-30 02:54:10|17907.5|17836.1|17907.5|17836.1|17907.5|17836.1|17907.5|17836.1|0
1653879280000|2022-05-30 02:54:40|17896.3|17824.9|17896.3|17824.9|17896.3|17824.9|17896.3|17824.9|0
1653879310000|2022-05-30 02:55:10|17892|17820.6|17892|17820.6|17892|17820.6|17892|17820.6|0
1653879340000|2022-05-30 02:55:40|17891.4|17820|17891.4|17820|17891.4|17820|17891.4|17820|0
1653879370000|2022-05-30 02:56:10|17895.3|17823.9|17895.3|17823.9|17895.3|17823.9|17895.3|17823.9|0
1653879400000|2022-05-30 02:56:40|17892.9|17821.5|17892.9|17821.5|17892.9|17821.5|17892.9|17821.5|0
1653879430000|2022-05-30 02:57:10|17888.5|17817.1|17888.5|17817.1|17888.5|17817.1|17888.5|17817.1|0
1653879460000|2022-05-30 02:57:40|17879.8|17808.4|17879.8|17808.4|17879.8|17808.4|17879.8|17808.4|0
1653879520000|2022-05-30 02:58:40|17878|17806.6|17878|17806.6|17878|17806.6|17878|17806.6|0
1653879550000|2022-05-30 02:59:10|17876.6|17805.2|17876.6|17805.2|17876.6|17805.2|17876.6|17805.2|0
1653879580000|2022-05-30 02:59:40|17875.9|17804.5|17875.9|17804.5|17875.9|17804.5|17875.9|17804.5|0
1653879610000|2022-05-30 03:00:10|17880.2|17808.8|17880.2|17808.8|17880.2|17808.8|17880.2|17808.8|0
1653879640000|2022-05-30 03:00:40|17881.3|17809.9|17881.3|17809.9|17881.3|17809.9|17881.3|17809.9|0
1653879670000|2022-05-30 03:01:10|17883.1|17811.7|17883.1|17811.7|17883.1|17811.7|17883.1|17811.7|0
1653879700000|2022-05-30 03:01:40|17882.4|17811|17882.4|17811|17882.4|17811|17882.4|17811|0
1653879730000|2022-05-30 03:02:10|17880.9|17809.5|17880.9|17809.5|17880.9|17809.5|17880.9|17809.5|0
1653879760000|2022-05-30 03:02:40|17888.2|17816.8|17888.2|17816.8|17888.2|17816.8|17888.2|17816.8|0
1653879790000|2022-05-30 03:03:10|17888.7|17817.3|17888.7|17817.3|17888.7|17817.3|17888.7|17817.3|0
1653879820000|2022-05-30 03:03:40|17884.3|17812.9|17884.3|17812.9|17884.3|17812.9|17884.3|17812.9|0
1653879850000|2022-05-30 03:04:10|17883.3|17811.9|17883.3|17811.9|17883.3|17811.9|17883.3|17811.9|0
1653879880000|2022-05-30 03:04:40|17886.6|17815.2|17886.6|17815.2|17886.6|17815.2|17886.6|17815.2|0
1653879910000|2022-05-30 03:05:10|17883.3|17811.9|17883.3|17811.9|17883.3|17811.9|17883.3|17811.9|0
1653879940000|2022-05-30 03:05:40|17881.6|17810.2|17881.6|17810.2|17881.6|17810.2|17881.6|17810.2|0
1653879970000|2022-05-30 03:06:10|17880.2|17808.8|17880.2|17808.8|17880.2|17808.8|17880.2|17808.8|0
1653880000000|2022-05-30 03:06:40|17874.7|17803.3|17874.7|17803.3|17874.7|17803.3|17874.7|17803.3|0
1653880030000|2022-05-30 03:07:10|17871.4|17800|17871.4|17800|17871.4|17800|17871.4|17800|0
1653880060000|2022-05-30 03:07:40|17872.7|17801.3|17872.7|17801.3|17872.7|17801.3|17872.7|17801.3|0
1653880090000|2022-05-30 03:08:10|17866.6|17795.2|17866.6|17795.2|17866.6|17795.2|17866.6|17795.2|0
1653880120000|2022-05-30 03:08:40|17868.2|17796.8|17868.2|17796.8|17868.2|17796.8|17868.2|17796.8|0
1653880150000|2022-05-30 03:09:10|17872|17800.6|17872|17800.6|17872|17800.6|17872|17800.6|0
1653880180000|2022-05-30 03:09:40|17874.1|17802.7|17874.1|17802.7|17874.1|17802.7|17874.1|17802.7|0
1653880210000|2022-05-30 03:10:10|17865.9|17794.5|17865.9|17794.5|17865.9|17794.5|17865.9|17794.5|0
1653880240000|2022-05-30 03:10:40|17866|17794.6|17866|17794.6|17866|17794.6|17866|17794.6|0
1653880270000|2022-05-30 03:11:10|17867.1|17795.7|17867.1|17795.7|17867.1|17795.7|17867.1|17795.7|0
1653880300000|2022-05-30 03:11:40|17861|17789.6|17861|17789.6|17861|17789.6|17861|17789.6|0
1653880330000|2022-05-30 03:12:10|17857.6|17786.4|17857.6|17786.4|17857.6|17786.4|17857.6|17786.4|0
1653880360000|2022-05-30 03:12:40|17856.1|17784.9|17856.1|17784.9|17856.1|17784.9|17856.1|17784.9|0
1653880390000|2022-05-30 03:13:10|17863.6|17792.2|17863.6|17792.2|17863.6|17792.2|17863.6|17792.2|0
1653880420000|2022-05-30 03:13:40|17860.2|17789|17860.2|17789|17860.2|17789|17860.2|17789|0
1653880450000|2022-05-30 03:14:10|17863.1|17791.7|17863.1|17791.7|17863.1|17791.7|17863.1|17791.7|0
1653880480000|2022-05-30 03:14:40|17870.3|17798.9|17870.3|17798.9|17870.3|17798.9|17870.3|17798.9|0
1653880510000|2022-05-30 03:15:10|17871.2|17799.8|17871.2|17799.8|17871.2|17799.8|17871.2|17799.8|0
1653880540000|2022-05-30 03:15:40|17873.1|17801.7|17873.1|17801.7|17873.1|17801.7|17873.1|17801.7|0
1653880570000|2022-05-30 03:16:10|17875.7|17804.3|17875.7|17804.3|17875.7|17804.3|17875.7|17804.3|0
1653880600000|2022-05-30 03:16:40|17868.2|17796.8|17868.2|17796.8|17868.2|17796.8|17868.2|17796.8|0
1653880630000|2022-05-30 03:17:10|17870|17798.6|17870|17798.6|17870|17798.6|17870|17798.6|0
1653880660000|2022-05-30 03:17:40|17866|17794.6|17866|17794.6|17866|17794.6|17866|17794.6|0
1653880690000|2022-05-30 03:18:10|17864.9|17793.5|17864.9|17793.5|17864.9|17793.5|17864.9|17793.5|0
1653880720000|2022-05-30 03:18:40|17862.8|17791.4|17862.8|17791.4|17862.8|17791.4|17862.8|17791.4|0
1653880750000|2022-05-30 03:19:10|17859.9|17788.7|17859.9|17788.7|17859.9|17788.7|17859.9|17788.7|0
1653880780000|2022-05-30 03:19:40|17852.9|17781.7|17852.9|17781.7|17852.9|17781.7|17852.9|17781.7|0
1653880810000|2022-05-30 03:20:10|17852.4|17781.2|17852.4|17781.2|17852.4|17781.2|17852.4|17781.2|0
1653880840000|2022-05-30 03:20:40|17845.2|17774|17845.2|17774|17845.2|17774|17845.2|17774|0
1653880870000|2022-05-30 03:21:10|17843.5|17772.3|17843.5|17772.3|17843.5|17772.3|17843.5|17772.3|0
1653880900000|2022-05-30 03:21:40|17849.1|17777.9|17849.1|17777.9|17849.1|17777.9|17849.1|17777.9|0
1653880930000|2022-05-30 03:22:10|17856.3|17785.1|17856.3|17785.1|17856.3|17785.1|17856.3|17785.1|0
1653880960000|2022-05-30 03:22:40|17865.7|17794.3|17865.7|17794.3|17865.7|17794.3|17865.7|17794.3|0
1653880990000|2022-05-30 03:23:10|17861.7|17790.3|17861.7|17790.3|17861.7|17790.3|17861.7|17790.3|0
1653881020000|2022-05-30 03:23:40|17863.5|17792.1|17863.5|17792.1|17863.5|17792.1|17863.5|17792.1|0
1653881050000|2022-05-30 03:24:10|17864.5|17793.1|17864.5|17793.1|17864.5|17793.1|17864.5|17793.1|0
1653881080000|2022-05-30 03:24:40|17867.1|17795.7|17867.1|17795.7|17867.1|17795.7|17867.1|17795.7|0
1653881110000|2022-05-30 03:25:10|17867.3|17795.9|17867.3|17795.9|17867.3|17795.9|17867.3|17795.9|0
1653881140000|2022-05-30 03:25:40|17881.6|17810.2|17881.6|17810.2|17881.6|17810.2|17881.6|17810.2|0
1653881170000|2022-05-30 03:26:10|17884.9|17813.5|17884.9|17813.5|17884.9|17813.5|17884.9|17813.5|0
1653881200000|2022-05-30 03:26:40|17880.1|17808.7|17880.1|17808.7|17880.1|17808.7|17880.1|17808.7|0
1653881230000|2022-05-30 03:27:10|17877.4|17806|17877.4|17806|17877.4|17806|17877.4|17806|0
1653881260000|2022-05-30 03:27:40|17875.8|17804.4|17875.8|17804.4|17875.8|17804.4|17875.8|17804.4|0
1653881290000|2022-05-30 03:28:10|17882.2|17810.8|17882.2|17810.8|17882.2|17810.8|17882.2|17810.8|0
1653881320000|2022-05-30 03:28:40|17876.6|17805.2|17876.6|17805.2|17876.6|17805.2|17876.6|17805.2|0
1653881350000|2022-05-30 03:29:10|17880.8|17809.4|17880.8|17809.4|17880.8|17809.4|17880.8|17809.4|0
1653881380000|2022-05-30 03:29:40|17875.5|17804.1|17875.5|17804.1|17875.5|17804.1|17875.5|17804.1|0
1653881410000|2022-05-30 03:30:10|17880.5|17809.1|17880.5|17809.1|17880.5|17809.1|17880.5|17809.1|0
1653881440000|2022-05-30 03:30:40|17881.2|17809.8|17881.2|17809.8|17881.2|17809.8|17881.2|17809.8|0
1653881470000|2022-05-30 03:31:10|17884.6|17813.2|17884.6|17813.2|17884.6|17813.2|17884.6|17813.2|0
1653881500000|2022-05-30 03:31:40|17886|17814.6|17886|17814.6|17886|17814.6|17886|17814.6|0
1653881530000|2022-05-30 03:32:10|17886.6|17815.2|17886.6|17815.2|17886.6|17815.2|17886.6|17815.2|0
1653881560000|2022-05-30 03:32:40|17884.9|17813.5|17884.9|17813.5|17884.9|17813.5|17884.9|17813.5|0
1653881590000|2022-05-30 03:33:10|17884.3|17812.9|17884.3|17812.9|17884.3|17812.9|17884.3|17812.9|0
1653881620000|2022-05-30 03:33:40|17885.6|17814.2|17885.6|17814.2|17885.6|17814.2|17885.6|17814.2|0
1653881650000|2022-05-30 03:34:10|17887.9|17816.5|17887.9|17816.5|17887.9|17816.5|17887.9|17816.5|0
1653881680000|2022-05-30 03:34:40|17888.5|17817.1|17888.5|17817.1|17888.5|17817.1|17888.5|17817.1|0
1653881710000|2022-05-30 03:35:10|17886.1|17814.7|17886.1|17814.7|17886.1|17814.7|17886.1|17814.7|0
1653881740000|2022-05-30 03:35:40|17883.8|17812.4|17883.8|17812.4|17883.8|17812.4|17883.8|17812.4|0
1653881770000|2022-05-30 03:36:10|17885.7|17814.3|17885.7|17814.3|17885.7|17814.3|17885.7|17814.3|0
1653881800000|2022-05-30 03:36:40|17886.3|17814.9|17886.3|17814.9|17886.3|17814.9|17886.3|17814.9|0
1653881830000|2022-05-30 03:37:10|17891.1|17819.7|17891.1|17819.7|17891.1|17819.7|17891.1|17819.7|0
1653881860000|2022-05-30 03:37:40|17887.4|17816|17887.4|17816|17887.4|17816|17887.4|17816|0
1653881890000|2022-05-30 03:38:10|17888.9|17817.5|17888.9|17817.5|17888.9|17817.5|17888.9|17817.5|0
1653881920000|2022-05-30 03:38:40|17893.9|17822.5|17893.9|17822.5|17893.9|17822.5|17893.9|17822.5|0
1653881950000|2022-05-30 03:39:10|17900.4|17829|17900.4|17829|17900.4|17829|17900.4|17829|0
1653881980000|2022-05-30 03:39:40|17900.6|17829.2|17900.6|17829.2|17900.6|17829.2|17900.6|17829.2|0
1653882010000|2022-05-30 03:40:10|17913.1|17841.5|17913.1|17841.5|17913.1|17841.5|17913.1|17841.5|0
1653882040000|2022-05-30 03:40:40|17909.9|17838.5|17909.9|17838.5|17909.9|17838.5|17909.9|17838.5|0
1653882070000|2022-05-30 03:41:10|17915.7|17844.1|17915.7|17844.1|17915.7|17844.1|17915.7|17844.1|0
1653882100000|2022-05-30 03:41:40|17914.4|17842.8|17914.4|17842.8|17914.4|17842.8|17914.4|17842.8|0
1653882130000|2022-05-30 03:42:10|17916.4|17844.8|17916.4|17844.8|17916.4|17844.8|17916.4|17844.8|0
1653882160000|2022-05-30 03:42:40|17914.6|17843|17914.6|17843|17914.6|17843|17914.6|17843|0
1653882190000|2022-05-30 03:43:10|17914.4|17842.8|17914.4|17842.8|17914.4|17842.8|17914.4|17842.8|0
1653882220000|2022-05-30 03:43:40|17915.9|17844.3|17915.9|17844.3|17915.9|17844.3|17915.9|17844.3|0
1653882250000|2022-05-30 03:44:10|17920.2|17848.6|17920.2|17848.6|17920.2|17848.6|17920.2|17848.6|0
1653882280000|2022-05-30 03:44:40|17922.7|17851.1|17922.7|17851.1|17922.7|17851.1|17922.7|17851.1|0
1653882310000|2022-05-30 03:45:10|17921|17849.4|17921|17849.4|17921|17849.4|17921|17849.4|0
1653882340000|2022-05-30 03:45:40|17924.2|17852.6|17924.2|17852.6|17924.2|17852.6|17924.2|17852.6|0
1653882370000|2022-05-30 03:46:10|17926.6|17855|17926.6|17855|17926.6|17855|17926.6|17855|0
1653882400000|2022-05-30 03:46:40|17928.4|17856.8|17928.4|17856.8|17928.4|17856.8|17928.4|17856.8|0
1653882430000|2022-05-30 03:47:10|17927.7|17856.1|17927.7|17856.1|17927.7|17856.1|17927.7|17856.1|0
1653882460000|2022-05-30 03:47:40|17927.9|17856.3|17927.9|17856.3|17927.9|17856.3|17927.9|17856.3|0
1653882490000|2022-05-30 03:48:10|17923.4|17851.8|17923.4|17851.8|17923.4|17851.8|17923.4|17851.8|0
1653882520000|2022-05-30 03:48:40|17920.6|17849|17920.6|17849|17920.6|17849|17920.6|17849|0
1653882550000|2022-05-30 03:49:10|17917.8|17846.2|17917.8|17846.2|17917.8|17846.2|17917.8|17846.2|0
1653882580000|2022-05-30 03:49:40|17918.9|17847.3|17918.9|17847.3|17918.9|17847.3|17918.9|17847.3|0
1653882610000|2022-05-30 03:50:10|17919.3|17847.7|17919.3|17847.7|17919.3|17847.7|17919.3|17847.7|0
1653882640000|2022-05-30 03:50:40|17929.8|17858.2|17929.8|17858.2|17929.8|17858.2|17929.8|17858.2|0
1653882670000|2022-05-30 03:51:10|17927|17855.4|17927|17855.4|17927|17855.4|17927|17855.4|0
1653882700000|2022-05-30 03:51:40|17925.1|17853.5|17925.1|17853.5|17925.1|17853.5|17925.1|17853.5|0
1653882730000|2022-05-30 03:52:10|17925.8|17854.2|17925.8|17854.2|17925.8|17854.2|17925.8|17854.2|0
1653882760000|2022-05-30 03:52:40|17921.5|17849.9|17921.5|17849.9|17921.5|17849.9|17921.5|17849.9|0
1653882790000|2022-05-30 03:53:10|17922.4|17850.8|17922.4|17850.8|17922.4|17850.8|17922.4|17850.8|0
1653882820000|2022-05-30 03:53:40|17924|17852.4|17924|17852.4|17924|17852.4|17924|17852.4|0
1653882850000|2022-05-30 03:54:10|17924.9|17853.3|17924.9|17853.3|17924.9|17853.3|17924.9|17853.3|0
1653882880000|2022-05-30 03:54:40|17931.6|17860|17931.6|17860|17931.6|17860|17931.6|17860|0
1653882910000|2022-05-30 03:55:10|17933.5|17861.9|17933.5|17861.9|17933.5|17861.9|17933.5|17861.9|0
1653882940000|2022-05-30 03:55:40|17934.5|17862.9|17934.5|17862.9|17934.5|17862.9|17934.5|17862.9|0
1653882970000|2022-05-30 03:56:10|17934.7|17863.1|17934.7|17863.1|17934.7|17863.1|17934.7|17863.1|0
1653883000000|2022-05-30 03:56:40|17937.7|17866.1|17937.7|17866.1|17937.7|17866.1|17937.7|17866.1|0
1653883030000|2022-05-30 03:57:10|17935.6|17864|17935.6|17864|17935.6|17864|17935.6|17864|0
1653883060000|2022-05-30 03:57:40|17934.4|17862.8|17934.4|17862.8|17934.4|17862.8|17934.4|17862.8|0
1653883090000|2022-05-30 03:58:10|17930.4|17858.8|17930.4|17858.8|17930.4|17858.8|17930.4|17858.8|0
1653883120000|2022-05-30 03:58:40|17931.2|17859.6|17931.2|17859.6|17931.2|17859.6|17931.2|17859.6|0
1653883150000|2022-05-30 03:59:10|17934.3|17862.7|17934.3|17862.7|17934.3|17862.7|17934.3|17862.7|0
1653883180000|2022-05-30 03:59:40|17935.2|17863.6|17935.2|17863.6|17935.2|17863.6|17935.2|17863.6|0
1653883210000|2022-05-30 04:00:10|17936.3|17864.7|17936.3|17864.7|17936.3|17864.7|17936.3|17864.7|0
1653883240000|2022-05-30 04:00:40|17935|17863.4|17935|17863.4|17935|17863.4|17935|17863.4|0
1653883270000|2022-05-30 04:01:10|17937.9|17866.3|17937.9|17866.3|17937.9|17866.3|17937.9|17866.3|0
1653883300000|2022-05-30 04:01:40|17941.5|17869.9|17941.5|17869.9|17941.5|17869.9|17941.5|17869.9|0
1653883330000|2022-05-30 04:02:10|17943.3|17871.7|17943.3|17871.7|17943.3|17871.7|17943.3|17871.7|0
1653883360000|2022-05-30 04:02:40|17941.1|17869.5|17941.1|17869.5|17941.1|17869.5|17941.1|17869.5|0
1653883390000|2022-05-30 04:03:10|17945.5|17873.9|17945.5|17873.9|17945.5|17873.9|17945.5|17873.9|0
1653883420000|2022-05-30 04:03:40|17948.4|17876.8|17948.4|17876.8|17948.4|17876.8|17948.4|17876.8|0
1653883450000|2022-05-30 04:04:10|17949.6|17878|17949.6|17878|17949.6|17878|17949.6|17878|0
1653883480000|2022-05-30 04:04:40|17950.2|17878.6|17950.2|17878.6|17950.2|17878.6|17950.2|17878.6|0
1653883510000|2022-05-30 04:05:10|17952.9|17881.3|17952.9|17881.3|17952.9|17881.3|17952.9|17881.3|0
1653883540000|2022-05-30 04:05:40|17952.2|17880.6|17952.2|17880.6|17952.2|17880.6|17952.2|17880.6|0
1653883570000|2022-05-30 04:06:10|17958.2|17886.6|17958.2|17886.6|17958.2|17886.6|17958.2|17886.6|0
1653883600000|2022-05-30 04:06:40|17960.1|17888.5|17960.1|17888.5|17960.1|17888.5|17960.1|17888.5|0
1653883630000|2022-05-30 04:07:10|17963.3|17891.5|17963.3|17891.5|17963.3|17891.5|17963.3|17891.5|0
1653883660000|2022-05-30 04:07:40|17962|17890.2|17962|17890.2|17962|17890.2|17962|17890.2|0
1653883690000|2022-05-30 04:08:10|17963.5|17891.7|17963.5|17891.7|17963.5|17891.7|17963.5|17891.7|0
1653883720000|2022-05-30 04:08:40|17961.3|17889.5|17961.3|17889.5|17961.3|17889.5|17961.3|17889.5|0
1653883750000|2022-05-30 04:09:10|17961.8|17890|17961.8|17890|17961.8|17890|17961.8|17890|0
1653883780000|2022-05-30 04:09:40|17959|17887.4|17959|17887.4|17959|17887.4|17959|17887.4|0
1653883810000|2022-05-30 04:10:10|17963.1|17891.3|17963.1|17891.3|17963.1|17891.3|17963.1|17891.3|0
1653883840000|2022-05-30 04:10:40|17962.4|17890.6|17962.4|17890.6|17962.4|17890.6|17962.4|17890.6|0
1653883870000|2022-05-30 04:11:10|17963|17891.2|17963|17891.2|17963|17891.2|17963|17891.2|0
1653883900000|2022-05-30 04:11:40|17961.6|17889.8|17961.6|17889.8|17961.6|17889.8|17961.6|17889.8|0
1653883930000|2022-05-30 04:12:10|17959.7|17888.1|17959.7|17888.1|17959.7|17888.1|17959.7|17888.1|0
1653883960000|2022-05-30 04:12:40|17962.7|17890.9|17962.7|17890.9|17962.7|17890.9|17962.7|17890.9|0
1653883990000|2022-05-30 04:13:10|17969.9|17898.1|17969.9|17898.1|17969.9|17898.1|17969.9|17898.1|0
1653884020000|2022-05-30 04:13:40|17969.6|17897.8|17969.6|17897.8|17969.6|17897.8|17969.6|17897.8|0
1653884050000|2022-05-30 04:14:10|17968.4|17896.6|17968.4|17896.6|17968.4|17896.6|17968.4|17896.6|0
1653884080000|2022-05-30 04:14:40|17969.8|17898|17969.8|17898|17969.8|17898|17969.8|17898|0
1653884110000|2022-05-30 04:15:10|17969.1|17897.3|17969.1|17897.3|17969.1|17897.3|17969.1|17897.3|0
1653884140000|2022-05-30 04:15:40|17971|17899.2|17971|17899.2|17971|17899.2|17971|17899.2|0
1653884170000|2022-05-30 04:16:10|17970.1|17898.3|17970.1|17898.3|17970.1|17898.3|17970.1|17898.3|0
1653884200000|2022-05-30 04:16:40|17968.8|17897|17968.8|17897|17968.8|17897|17968.8|17897|0
1653884230000|2022-05-30 04:17:10|17974.1|17902.3|17974.1|17902.3|17974.1|17902.3|17974.1|17902.3|0
1653884260000|2022-05-30 04:17:40|17973.7|17901.9|17973.7|17901.9|17973.7|17901.9|17973.7|17901.9|0
1653884290000|2022-05-30 04:18:10|17975.8|17904|17975.8|17904|17975.8|17904|17975.8|17904|0
1653884320000|2022-05-30 04:18:40|17976.5|17904.7|17976.5|17904.7|17976.5|17904.7|17976.5|17904.7|0
1653884350000|2022-05-30 04:19:10|17977|17905.2|17977|17905.2|17977|17905.2|17977|17905.2|0
1653884380000|2022-05-30 04:19:40|17973.2|17901.4|17973.2|17901.4|17973.2|17901.4|17973.2|17901.4|0
1653884410000|2022-05-30 04:20:10|17972.4|17900.6|17972.4|17900.6|17972.4|17900.6|17972.4|17900.6|0
1653884440000|2022-05-30 04:20:40|17969.7|17897.9|17969.7|17897.9|17969.7|17897.9|17969.7|17897.9|0
1653884470000|2022-05-30 04:21:10|17963.7|17891.9|17963.7|17891.9|17963.7|17891.9|17963.7|17891.9|0
1653884500000|2022-05-30 04:21:40|17961.4|17889.6|17961.4|17889.6|17961.4|17889.6|17961.4|17889.6|0
1653884530000|2022-05-30 04:22:10|17960.3|17888.7|17960.3|17888.7|17960.3|17888.7|17960.3|17888.7|0
1653884560000|2022-05-30 04:22:40|17958.7|17887.1|17958.7|17887.1|17958.7|17887.1|17958.7|17887.1|0
1653884590000|2022-05-30 04:23:10|17956|17884.4|17956|17884.4|17956|17884.4|17956|17884.4|0
1653884620000|2022-05-30 04:23:40|17958.5|17886.9|17958.5|17886.9|17958.5|17886.9|17958.5|17886.9|0
1653884650000|2022-05-30 04:24:10|17957.1|17885.5|17957.1|17885.5|17957.1|17885.5|17957.1|17885.5|0
1653884680000|2022-05-30 04:24:40|17956.9|17885.3|17956.9|17885.3|17956.9|17885.3|17956.9|17885.3|0
1653884710000|2022-05-30 04:25:10|17954.7|17883.1|17954.7|17883.1|17954.7|17883.1|17954.7|17883.1|0
1653884740000|2022-05-30 04:25:40|17956|17884.4|17956|17884.4|17956|17884.4|17956|17884.4|0
1653884770000|2022-05-30 04:26:10|17954|17882.4|17954|17882.4|17954|17882.4|17954|17882.4|0
1653884800000|2022-05-30 04:26:40|17955|17883.4|17955|17883.4|17955|17883.4|17955|17883.4|0
1653884830000|2022-05-30 04:27:10|17954.9|17883.3|17954.9|17883.3|17954.9|17883.3|17954.9|17883.3|0
1653884860000|2022-05-30 04:27:40|17959.3|17887.7|17959.3|17887.7|17959.3|17887.7|17959.3|17887.7|0
1653884890000|2022-05-30 04:28:10|17958.2|17886.6|17958.2|17886.6|17958.2|17886.6|17958.2|17886.6|0
1653884920000|2022-05-30 04:28:40|17962.3|17890.5|17962.3|17890.5|17962.3|17890.5|17962.3|17890.5|0
1653884950000|2022-05-30 04:29:10|17960.2|17888.6|17960.2|17888.6|17960.2|17888.6|17960.2|17888.6|0
1653884980000|2022-05-30 04:29:40|17964.3|17892.5|17964.3|17892.5|17964.3|17892.5|17964.3|17892.5|0
1653885010000|2022-05-30 04:30:10|17962.7|17890.9|17962.7|17890.9|17962.7|17890.9|17962.7|17890.9|0
1653885040000|2022-05-30 04:30:40|17959.1|17887.5|17959.1|17887.5|17959.1|17887.5|17959.1|17887.5|0
1653885070000|2022-05-30 04:31:10|17960.1|17888.5|17960.1|17888.5|17960.1|17888.5|17960.1|17888.5|0
1653885100000|2022-05-30 04:31:40|17964.2|17892.4|17964.2|17892.4|17964.2|17892.4|17964.2|17892.4|0
1653885130000|2022-05-30 04:32:10|17959.7|17888.1|17959.7|17888.1|17959.7|17888.1|17959.7|17888.1|0
1653885160000|2022-05-30 04:32:40|17959.1|17887.5|17959.1|17887.5|17959.1|17887.5|17959.1|17887.5|0
1653885190000|2022-05-30 04:33:10|17960.4|17888.8|17960.4|17888.8|17960.4|17888.8|17960.4|17888.8|0
1653885220000|2022-05-30 04:33:40|17949.5|17877.9|17949.5|17877.9|17949.5|17877.9|17949.5|17877.9|0
1653885250000|2022-05-30 04:34:10|17949.4|17877.8|17949.4|17877.8|17949.4|17877.8|17949.4|17877.8|0
1653885280000|2022-05-30 04:34:40|17954.2|17882.6|17954.2|17882.6|17954.2|17882.6|17954.2|17882.6|0
1653885310000|2022-05-30 04:35:10|17947.7|17876.1|17947.7|17876.1|17947.7|17876.1|17947.7|17876.1|0
1653885340000|2022-05-30 04:35:40|17948.5|17876.9|17948.5|17876.9|17948.5|17876.9|17948.5|17876.9|0
1653885370000|2022-05-30 04:36:10|17952.9|17881.3|17952.9|17881.3|17952.9|17881.3|17952.9|17881.3|0
1653885400000|2022-05-30 04:36:40|17954.1|17882.5|17954.1|17882.5|17954.1|17882.5|17954.1|17882.5|0
1653885430000|2022-05-30 04:37:10|17953.1|17881.5|17953.1|17881.5|17953.1|17881.5|17953.1|17881.5|0
1653885460000|2022-05-30 04:37:40|17954.5|17882.9|17954.5|17882.9|17954.5|17882.9|17954.5|17882.9|0
1653885490000|2022-05-30 04:38:10|17958|17886.4|17958|17886.4|17958|17886.4|17958|17886.4|0
1653885520000|2022-05-30 04:38:40|17952.5|17880.9|17952.5|17880.9|17952.5|17880.9|17952.5|17880.9|0
1653885550000|2022-05-30 04:39:10|17951.8|17880.2|17951.8|17880.2|17951.8|17880.2|17951.8|17880.2|0
1653885580000|2022-05-30 04:39:40|17954.6|17883|17954.6|17883|17954.6|17883|17954.6|17883|0
1653885610000|2022-05-30 04:40:10|17955.8|17884.2|17955.8|17884.2|17955.8|17884.2|17955.8|17884.2|0
1653885640000|2022-05-30 04:40:40|17953.2|17881.6|17953.2|17881.6|17953.2|17881.6|17953.2|17881.6|0
1653885670000|2022-05-30 04:41:10|17953.5|17881.9|17953.5|17881.9|17953.5|17881.9|17953.5|17881.9|0
1653885700000|2022-05-30 04:41:40|17955.6|17884|17955.6|17884|17955.6|17884|17955.6|17884|0
1653885730000|2022-05-30 04:42:10|17956.5|17884.9|17956.5|17884.9|17956.5|17884.9|17956.5|17884.9|0
1653885760000|2022-05-30 04:42:40|17961.3|17889.5|17961.3|17889.5|17961.3|17889.5|17961.3|17889.5|0
1653885790000|2022-05-30 04:43:10|17963|17891.2|17963|17891.2|17963|17891.2|17963|17891.2|0
1653885820000|2022-05-30 04:43:40|17956.6|17885|17956.6|17885|17956.6|17885|17956.6|17885|0
1653885850000|2022-05-30 04:44:10|17959.6|17888|17959.6|17888|17959.6|17888|17959.6|17888|0
1653885880000|2022-05-30 04:44:40|17966|17894.2|17966|17894.2|17966|17894.2|17966|17894.2|0
1653885910000|2022-05-30 04:45:10|17966.4|17894.6|17966.4|17894.6|17966.4|17894.6|17966.4|17894.6|0
1653885940000|2022-05-30 04:45:40|17967.9|17896.1|17967.9|17896.1|17967.9|17896.1|17967.9|17896.1|0
1653885970000|2022-05-30 04:46:10|17968.7|17896.9|17968.7|17896.9|17968.7|17896.9|17968.7|17896.9|0
1653886000000|2022-05-30 04:46:40|17968.5|17896.7|17968.5|17896.7|17968.5|17896.7|17968.5|17896.7|0
1653886030000|2022-05-30 04:47:10|17967.7|17895.9|17967.7|17895.9|17967.7|17895.9|17967.7|17895.9|0
1653886060000|2022-05-30 04:47:40|17964.6|17892.8|17964.6|17892.8|17964.6|17892.8|17964.6|17892.8|0
1653886090000|2022-05-30 04:48:10|17963.4|17891.6|17963.4|17891.6|17963.4|17891.6|17963.4|17891.6|0
1653886120000|2022-05-30 04:48:40|17968.9|17897.1|17968.9|17897.1|17968.9|17897.1|17968.9|17897.1|0
1653886150000|2022-05-30 04:49:10|17972.8|17901|17972.8|17901|17972.8|17901|17972.8|17901|0
1653886180000|2022-05-30 04:49:40|17972.5|17900.7|17972.5|17900.7|17972.5|17900.7|17972.5|17900.7|0
1653886210000|2022-05-30 04:50:10|17974.7|17902.9|17974.7|17902.9|17974.7|17902.9|17974.7|17902.9|0
1653886240000|2022-05-30 04:50:40|17970.7|17898.9|17970.7|17898.9|17970.7|17898.9|17970.7|17898.9|0
1653886270000|2022-05-30 04:51:10|17974.2|17902.4|17974.2|17902.4|17974.2|17902.4|17974.2|17902.4|0
1653886300000|2022-05-30 04:51:40|17975|17903.2|17975|17903.2|17975|17903.2|17975|17903.2|0
1653886330000|2022-05-30 04:52:10|17971.3|17899.5|17971.3|17899.5|17971.3|17899.5|17971.3|17899.5|0
1653886360000|2022-05-30 04:52:40|17973.2|17901.4|17973.2|17901.4|17973.2|17901.4|17973.2|17901.4|0
1653886390000|2022-05-30 04:53:10|17972.5|17900.7|17972.5|17900.7|17972.5|17900.7|17972.5|17900.7|0
1653886420000|2022-05-30 04:53:40|17971.9|17900.1|17971.9|17900.1|17971.9|17900.1|17971.9|17900.1|0
1653886450000|2022-05-30 04:54:10|17974.1|17902.3|17974.1|17902.3|17974.1|17902.3|17974.1|17902.3|0
1653886480000|2022-05-30 04:54:40|17971.7|17899.9|17971.7|17899.9|17971.7|17899.9|17971.7|17899.9|0
1653886510000|2022-05-30 04:55:10|17968.6|17896.8|17968.6|17896.8|17968.6|17896.8|17968.6|17896.8|0
1653886540000|2022-05-30 04:55:40|17974.9|17903.1|17974.9|17903.1|17974.9|17903.1|17974.9|17903.1|0
1653886570000|2022-05-30 04:56:10|17975.6|17903.8|17975.6|17903.8|17975.6|17903.8|17975.6|17903.8|0
1653886600000|2022-05-30 04:56:40|17981.3|17909.5|17981.3|17909.5|17981.3|17909.5|17981.3|17909.5|0
1653886630000|2022-05-30 04:57:10|17981.8|17910|17981.8|17910|17981.8|17910|17981.8|17910|0
1653886660000|2022-05-30 04:57:40|17984.8|17913|17984.8|17913|17984.8|17913|17984.8|17913|0
1653886690000|2022-05-30 04:58:10|17985.1|17913.3|17985.1|17913.3|17985.1|17913.3|17985.1|17913.3|0
1653886720000|2022-05-30 04:58:40|17987|17915.2|17987|17915.2|17987|17915.2|17987|17915.2|0
1653886750000|2022-05-30 04:59:10|17986|17914.2|17986|17914.2|17986|17914.2|17986|17914.2|0
1653886780000|2022-05-30 04:59:40|17982.1|17910.3|17982.1|17910.3|17982.1|17910.3|17982.1|17910.3|0
1653886810000|2022-05-30 05:00:10|17980.9|17909.1|17980.9|17909.1|17980.9|17909.1|17980.9|17909.1|0
1653886840000|2022-05-30 05:00:40|17975.5|17903.7|17975.5|17903.7|17975.5|17903.7|17975.5|17903.7|0
1653886870000|2022-05-30 05:01:10|17977.4|17905.6|17977.4|17905.6|17977.4|17905.6|17977.4|17905.6|0
1653886900000|2022-05-30 05:01:40|17975.2|17903.4|17975.2|17903.4|17975.2|17903.4|17975.2|17903.4|0
1653886930000|2022-05-30 05:02:10|17970.6|17898.8|17970.6|17898.8|17970.6|17898.8|17970.6|17898.8|0
1653886960000|2022-05-30 05:02:40|17972.5|17900.7|17972.5|17900.7|17972.5|17900.7|17972.5|17900.7|0
1653886990000|2022-05-30 05:03:10|17973.6|17901.8|17973.6|17901.8|17973.6|17901.8|17973.6|17901.8|0
1653887020000|2022-05-30 05:03:40|17967.8|17896|17967.8|17896|17967.8|17896|17967.8|17896|0
1653887050000|2022-05-30 05:04:10|17966.6|17894.8|17966.6|17894.8|17966.6|17894.8|17966.6|17894.8|0
1653887080000|2022-05-30 05:04:40|17970.1|17898.3|17970.1|17898.3|17970.1|17898.3|17970.1|17898.3|0
1653887110000|2022-05-30 05:05:10|17966.9|17895.1|17966.9|17895.1|17966.9|17895.1|17966.9|17895.1|0
1653887140000|2022-05-30 05:05:40|17968.3|17896.5|17968.3|17896.5|17968.3|17896.5|17968.3|17896.5|0
1653887170000|2022-05-30 05:06:10|17972.3|17900.5|17972.3|17900.5|17972.3|17900.5|17972.3|17900.5|0
1653887200000|2022-05-30 05:06:40|17969.6|17897.8|17969.6|17897.8|17969.6|17897.8|17969.6|17897.8|0
1653887230000|2022-05-30 05:07:10|17976.7|17904.9|17976.7|17904.9|17976.7|17904.9|17976.7|17904.9|0
1653887260000|2022-05-30 05:07:40|17978.4|17906.6|17978.4|17906.6|17978.4|17906.6|17978.4|17906.6|0
1653887290000|2022-05-30 05:08:10|17980.9|17909.1|17980.9|17909.1|17980.9|17909.1|17980.9|17909.1|0
1653887320000|2022-05-30 05:08:40|17982.7|17910.9|17982.7|17910.9|17982.7|17910.9|17982.7|17910.9|0
1653887350000|2022-05-30 05:09:10|17980.3|17908.5|17980.3|17908.5|17980.3|17908.5|17980.3|17908.5|0
1653887380000|2022-05-30 05:09:40|17980.4|17908.6|17980.4|17908.6|17980.4|17908.6|17980.4|17908.6|0
1653887410000|2022-05-30 05:10:10|17982.6|17910.8|17982.6|17910.8|17982.6|17910.8|17982.6|17910.8|0
1653887440000|2022-05-30 05:10:40|17983.4|17911.6|17983.4|17911.6|17983.4|17911.6|17983.4|17911.6|0
1653887470000|2022-05-30 05:11:10|17985.4|17913.6|17985.4|17913.6|17985.4|17913.6|17985.4|17913.6|0
1653887500000|2022-05-30 05:11:40|17983.3|17911.5|17983.3|17911.5|17983.3|17911.5|17983.3|17911.5|0
1653887530000|2022-05-30 05:12:10|17986.2|17914.4|17986.2|17914.4|17986.2|17914.4|17986.2|17914.4|0
1653887560000|2022-05-30 05:12:40|17984.2|17912.4|17984.2|17912.4|17984.2|17912.4|17984.2|17912.4|0
1653887590000|2022-05-30 05:13:10|17983.3|17911.5|17983.3|17911.5|17983.3|17911.5|17983.3|17911.5|0
1653887620000|2022-05-30 05:13:40|17982.6|17910.8|17982.6|17910.8|17982.6|17910.8|17982.6|17910.8|0
1653887650000|2022-05-30 05:14:10|17985|17913.2|17985|17913.2|17985|17913.2|17985|17913.2|0
1653887680000|2022-05-30 05:14:40|17983.8|17912|17983.8|17912|17983.8|17912|17983.8|17912|0
1653887710000|2022-05-30 05:15:10|17986|17914.2|17986|17914.2|17986|17914.2|17986|17914.2|0
1653887740000|2022-05-30 05:15:40|17982.7|17910.9|17982.7|17910.9|17982.7|17910.9|17982.7|17910.9|0
1653887770000|2022-05-30 05:16:10|17978.3|17906.5|17978.3|17906.5|17978.3|17906.5|17978.3|17906.5|0
1653887800000|2022-05-30 05:16:40|17976.7|17904.9|17976.7|17904.9|17976.7|17904.9|17976.7|17904.9|0
1653887830000|2022-05-30 05:17:10|17976.6|17904.8|17976.6|17904.8|17976.6|17904.8|17976.6|17904.8|0
1653887860000|2022-05-30 05:17:40|17979.7|17907.9|17979.7|17907.9|17979.7|17907.9|17979.7|17907.9|0
1653887890000|2022-05-30 05:18:10|17981|17909.2|17981|17909.2|17981|17909.2|17981|17909.2|0
1653887920000|2022-05-30 05:18:40|17982.4|17910.6|17982.4|17910.6|17982.4|17910.6|17982.4|17910.6|0
1653887950000|2022-05-30 05:19:10|17982|17910.2|17982|17910.2|17982|17910.2|17982|17910.2|0
1653887980000|2022-05-30 05:19:40|17981.8|17910|17981.8|17910|17981.8|17910|17981.8|17910|0
1653888010000|2022-05-30 05:20:10|17981.4|17909.6|17981.4|17909.6|17981.4|17909.6|17981.4|17909.6|0
1653888040000|2022-05-30 05:20:40|17978.6|17906.8|17978.6|17906.8|17978.6|17906.8|17978.6|17906.8|0
1653888070000|2022-05-30 05:21:10|17979.3|17907.5|17979.3|17907.5|17979.3|17907.5|17979.3|17907.5|0
1653888100000|2022-05-30 05:21:40|17979.2|17907.4|17979.2|17907.4|17979.2|17907.4|17979.2|17907.4|0
1653888130000|2022-05-30 05:22:10|17972.1|17900.3|17972.1|17900.3|17972.1|17900.3|17972.1|17900.3|0
1653888160000|2022-05-30 05:22:40|17974.8|17903|17974.8|17903|17974.8|17903|17974.8|17903|0
1653888190000|2022-05-30 05:23:10|17974.2|17902.4|17974.2|17902.4|17974.2|17902.4|17974.2|17902.4|0
1653888220000|2022-05-30 05:23:40|17971.9|17900.1|17971.9|17900.1|17971.9|17900.1|17971.9|17900.1|0
1653888250000|2022-05-30 05:24:10|17975|17903.2|17975|17903.2|17975|17903.2|17975|17903.2|0
1653888280000|2022-05-30 05:24:40|17972.6|17900.8|17972.6|17900.8|17972.6|17900.8|17972.6|17900.8|0
1653888310000|2022-05-30 05:25:10|17971.8|17900|17971.8|17900|17971.8|17900|17971.8|17900|0
1653888340000|2022-05-30 05:25:40|17968.6|17896.8|17968.6|17896.8|17968.6|17896.8|17968.6|17896.8|0
1653888370000|2022-05-30 05:26:10|17967.6|17895.8|17967.6|17895.8|17967.6|17895.8|17967.6|17895.8|0
1653888400000|2022-05-30 05:26:40|17966.6|17894.8|17966.6|17894.8|17966.6|17894.8|17966.6|17894.8|0
1653888430000|2022-05-30 05:27:10|17960.4|17888.8|17960.4|17888.8|17960.4|17888.8|17960.4|17888.8|0
1653888460000|2022-05-30 05:27:40|17956|17884.4|17956|17884.4|17956|17884.4|17956|17884.4|0
1653888490000|2022-05-30 05:28:10|17956.4|17884.8|17956.4|17884.8|17956.4|17884.8|17956.4|17884.8|0
1653888520000|2022-05-30 05:28:40|17957.6|17886|17957.6|17886|17957.6|17886|17957.6|17886|0
1653888550000|2022-05-30 05:29:10|17962.1|17890.3|17962.1|17890.3|17962.1|17890.3|17962.1|17890.3|0
1653888580000|2022-05-30 05:29:40|17959.4|17887.8|17959.4|17887.8|17959.4|17887.8|17959.4|17887.8|0
1653888610000|2022-05-30 05:30:10|17961.7|17889.9|17961.7|17889.9|17961.7|17889.9|17961.7|17889.9|0
1653888640000|2022-05-30 05:30:40|17976.7|17904.9|17976.7|17904.9|17976.7|17904.9|17976.7|17904.9|0
1653888670000|2022-05-30 05:31:10|17976.5|17904.7|17976.5|17904.7|17976.5|17904.7|17976.5|17904.7|0
1653888700000|2022-05-30 05:31:40|17979.2|17907.4|17979.2|17907.4|17979.2|17907.4|17979.2|17907.4|0
1653888730000|2022-05-30 05:32:10|17980.5|17908.7|17980.5|17908.7|17980.5|17908.7|17980.5|17908.7|0
1653888760000|2022-05-30 05:32:40|17982.9|17911.1|17982.9|17911.1|17982.9|17911.1|17982.9|17911.1|0
1653888790000|2022-05-30 05:33:10|17983|17911.2|17983|17911.2|17983|17911.2|17983|17911.2|0
1653888820000|2022-05-30 05:33:40|17982.1|17910.3|17982.1|17910.3|17982.1|17910.3|17982.1|17910.3|0
1653888850000|2022-05-30 05:34:10|17982.9|17911.1|17982.9|17911.1|17982.9|17911.1|17982.9|17911.1|0
1653888880000|2022-05-30 05:34:40|17983.2|17911.4|17983.2|17911.4|17983.2|17911.4|17983.2|17911.4|0
1653888910000|2022-05-30 05:35:10|17985.4|17913.6|17985.4|17913.6|17985.4|17913.6|17985.4|17913.6|0
1653888940000|2022-05-30 05:35:40|17984.9|17913.1|17984.9|17913.1|17984.9|17913.1|17984.9|17913.1|0
1653888970000|2022-05-30 05:36:10|17982.2|17910.4|17982.2|17910.4|17982.2|17910.4|17982.2|17910.4|0
1653889000000|2022-05-30 05:36:40|17986.9|17915.1|17986.9|17915.1|17986.9|17915.1|17986.9|17915.1|0
1653889030000|2022-05-30 05:37:10|17984.9|17913.1|17984.9|17913.1|17984.9|17913.1|17984.9|17913.1|0
1653889060000|2022-05-30 05:37:40|17986.6|17914.8|17986.6|17914.8|17986.6|17914.8|17986.6|17914.8|0
1653889090000|2022-05-30 05:38:10|17983.3|17911.5|17983.3|17911.5|17983.3|17911.5|17983.3|17911.5|0
1653889120000|2022-05-30 05:38:40|17984.8|17913|17984.8|17913|17984.8|17913|17984.8|17913|0
1653889150000|2022-05-30 05:39:10|17987.1|17915.3|17987.1|17915.3|17987.1|17915.3|17987.1|17915.3|0
1653889180000|2022-05-30 05:39:40|17988.6|17916.8|17988.6|17916.8|17988.6|17916.8|17988.6|17916.8|0
1653889210000|2022-05-30 05:40:10|17988.5|17916.7|17988.5|17916.7|17988.5|17916.7|17988.5|17916.7|0
1653889240000|2022-05-30 05:40:40|17987|17915.2|17987|17915.2|17987|17915.2|17987|17915.2|0
1653889270000|2022-05-30 05:41:10|17984.1|17912.3|17984.1|17912.3|17984.1|17912.3|17984.1|17912.3|0
1653889300000|2022-05-30 05:41:40|17983.3|17911.5|17983.3|17911.5|17983.3|17911.5|17983.3|17911.5|0
1653889330000|2022-05-30 05:42:10|17985.5|17913.7|17985.5|17913.7|17985.5|17913.7|17985.5|17913.7|0
1653889360000|2022-05-30 05:42:40|17986.7|17914.9|17986.7|17914.9|17986.7|17914.9|17986.7|17914.9|0
1653889390000|2022-05-30 05:43:10|17984.2|17912.4|17984.2|17912.4|17984.2|17912.4|17984.2|17912.4|0
1653889420000|2022-05-30 05:43:40|17980.8|17909|17980.8|17909|17980.8|17909|17980.8|17909|0
1653889450000|2022-05-30 05:44:10|17983.1|17911.3|17983.1|17911.3|17983.1|17911.3|17983.1|17911.3|0
1653889480000|2022-05-30 05:44:40|17981.9|17910.1|17981.9|17910.1|17981.9|17910.1|17981.9|17910.1|0
1653889510000|2022-05-30 05:45:10|17980.2|17908.4|17980.2|17908.4|17980.2|17908.4|17980.2|17908.4|0
1653889540000|2022-05-30 05:45:40|17982.7|17910.9|17982.7|17910.9|17982.7|17910.9|17982.7|17910.9|0
1653889570000|2022-05-30 05:46:10|17982.1|17910.3|17982.1|17910.3|17982.1|17910.3|17982.1|17910.3|0
1653889600000|2022-05-30 05:46:40|17985.4|17913.6|17985.4|17913.6|17985.4|17913.6|17985.4|17913.6|0
1653889630000|2022-05-30 05:47:10|17983.4|17911.6|17983.4|17911.6|17983.4|17911.6|17983.4|17911.6|0
1653889660000|2022-05-30 05:47:40|17986.1|17914.3|17986.1|17914.3|17986.1|17914.3|17986.1|17914.3|0
1653889690000|2022-05-30 05:48:10|17984.3|17912.5|17984.3|17912.5|17984.3|17912.5|17984.3|17912.5|0
1653889720000|2022-05-30 05:48:40|17983.6|17911.8|17983.6|17911.8|17983.6|17911.8|17983.6|17911.8|0
1653889750000|2022-05-30 05:49:10|17980.6|17908.8|17980.6|17908.8|17980.6|17908.8|17980.6|17908.8|0
1653889780000|2022-05-30 05:49:40|17985.1|17913.3|17985.1|17913.3|17985.1|17913.3|17985.1|17913.3|0
1653889810000|2022-05-30 05:50:10|17984.1|17912.3|17984.1|17912.3|17984.1|17912.3|17984.1|17912.3|0
1653889840000|2022-05-30 05:50:40|17987.5|17915.7|17987.5|17915.7|17987.5|17915.7|17987.5|17915.7|0
1653889870000|2022-05-30 05:51:10|17987.4|17915.6|17987.4|17915.6|17987.4|17915.6|17987.4|17915.6|0
1653889900000|2022-05-30 05:51:40|17989.2|17917.4|17989.2|17917.4|17989.2|17917.4|17989.2|17917.4|0
1653889930000|2022-05-30 05:52:10|17985.1|17913.3|17985.1|17913.3|17985.1|17913.3|17985.1|17913.3|0
1653889960000|2022-05-30 05:52:40|17987.1|17915.3|17987.1|17915.3|17987.1|17915.3|17987.1|17915.3|0
1653889990000|2022-05-30 05:53:10|17991.1|17919.3|17991.1|17919.3|17991.1|17919.3|17991.1|17919.3|0
1653890020000|2022-05-30 05:53:40|17989.8|17918|17989.8|17918|17989.8|17918|17989.8|17918|0
1653890050000|2022-05-30 05:54:10|17991.3|17919.5|17991.3|17919.5|17991.3|17919.5|17991.3|17919.5|0
1653890080000|2022-05-30 05:54:40|17988|17916.2|17988|17916.2|17988|17916.2|17988|17916.2|0
1653890110000|2022-05-30 05:55:10|17992|17920.2|17992|17920.2|17992|17920.2|17992|17920.2|0
1653890140000|2022-05-30 05:55:40|17990.8|17919|17990.8|17919|17990.8|17919|17990.8|17919|0
1653890170000|2022-05-30 05:56:10|17995.7|17923.9|17995.7|17923.9|17995.7|17923.9|17995.7|17923.9|0
1653890200000|2022-05-30 05:56:40|17993.8|17922|17993.8|17922|17993.8|17922|17993.8|17922|0
1653890230000|2022-05-30 05:57:10|17996.2|17924.4|17996.2|17924.4|17996.2|17924.4|17996.2|17924.4|0
1653890260000|2022-05-30 05:57:40|17992.1|17920.3|17992.1|17920.3|17992.1|17920.3|17992.1|17920.3|0
1653890290000|2022-05-30 05:58:10|17992.4|17920.6|17992.4|17920.6|17992.4|17920.6|17992.4|17920.6|0
1653890320000|2022-05-30 05:58:40|17992.9|17921.1|17992.9|17921.1|17992.9|17921.1|17992.9|17921.1|0
1653890350000|2022-05-30 05:59:10|17995.4|17923.6|17995.4|17923.6|17995.4|17923.6|17995.4|17923.6|0
1653890380000|2022-05-30 05:59:40|17993.9|17922.1|17993.9|17922.1|17993.9|17922.1|17993.9|17922.1|0
1653955840000|2022-05-31 00:10:40|18108|18035.8|18108|18035.8|18108|18035.8|18108|18035.8|0
1653955870000|2022-05-31 00:11:10|18093.7|18021.5|18093.7|18021.5|18093.7|18021.5|18093.7|18021.5|0
1653955900000|2022-05-31 00:11:40|18102.7|18030.5|18102.7|18030.5|18102.7|18030.5|18102.7|18030.5|0
1653955930000|2022-05-31 00:12:10|18100.2|18028|18100.2|18028|18100.2|18028|18100.2|18028|0
1653955960000|2022-05-31 00:12:40|18103.1|18030.9|18103.1|18030.9|18103.1|18030.9|18103.1|18030.9|0
1653955990000|2022-05-31 00:13:10|18093.8|18021.6|18093.8|18021.6|18093.8|18021.6|18093.8|18021.6|0
1653956020000|2022-05-31 00:13:40|18102.6|18030.4|18102.6|18030.4|18102.6|18030.4|18102.6|18030.4|0
1653956050000|2022-05-31 00:14:10|18099.8|18027.6|18099.8|18027.6|18099.8|18027.6|18099.8|18027.6|0
1653956080000|2022-05-31 00:14:40|18088.4|18016.2|18088.4|18016.2|18088.4|18016.2|18088.4|18016.2|0
1653956110000|2022-05-31 00:15:10|18087.8|18015.6|18087.8|18015.6|18087.8|18015.6|18087.8|18015.6|0
1653956140000|2022-05-31 00:15:40|18075.6|18003.4|18075.6|18003.4|18075.6|18003.4|18075.6|18003.4|0
1653956170000|2022-05-31 00:16:10|18066|17993.8|18066|17993.8|18066|17993.8|18066|17993.8|0
1653956200000|2022-05-31 00:16:40|18050.8|17978.8|18050.8|17978.8|18050.8|17978.8|18050.8|17978.8|0
1653956230000|2022-05-31 00:17:10|18050.4|17978.4|18050.4|17978.4|18050.4|17978.4|18050.4|17978.4|0
1653956290000|2022-05-31 00:18:10|18045.1|17973.1|18045.1|17973.1|18045.1|17973.1|18045.1|17973.1|0
1653956320000|2022-05-31 00:18:40|18040.3|17968.3|18040.3|17968.3|18040.3|17968.3|18040.3|17968.3|0
1653956350000|2022-05-31 00:19:10|18052.4|17980.4|18052.4|17980.4|18052.4|17980.4|18052.4|17980.4|0
1653956380000|2022-05-31 00:19:40|18040.6|17968.6|18040.6|17968.6|18040.6|17968.6|18040.6|17968.6|0
1653956410000|2022-05-31 00:20:10|18029.2|17957.2|18029.2|17957.2|18029.2|17957.2|18029.2|17957.2|0
1653956440000|2022-05-31 00:20:40|18028.3|17956.3|18028.3|17956.3|18028.3|17956.3|18028.3|17956.3|0
1653956470000|2022-05-31 00:21:10|18029|17957|18029|17957|18029|17957|18029|17957|0
1653956500000|2022-05-31 00:21:40|18046.9|17974.9|18046.9|17974.9|18046.9|17974.9|18046.9|17974.9|0
1653956530000|2022-05-31 00:22:10|18047.1|17975.1|18047.1|17975.1|18047.1|17975.1|18047.1|17975.1|0
1653956560000|2022-05-31 00:22:40|18039.5|17967.5|18039.5|17967.5|18039.5|17967.5|18039.5|17967.5|0
1653956590000|2022-05-31 00:23:10|18038.9|17966.9|18038.9|17966.9|18038.9|17966.9|18038.9|17966.9|0
1653956620000|2022-05-31 00:23:40|18031.5|17959.5|18031.5|17959.5|18031.5|17959.5|18031.5|17959.5|0
1653956650000|2022-05-31 00:24:10|18039.1|17967.1|18039.1|17967.1|18039.1|17967.1|18039.1|17967.1|0
1653956680000|2022-05-31 00:24:40|18031.8|17959.8|18031.8|17959.8|18031.8|17959.8|18031.8|17959.8|0
1653956710000|2022-05-31 00:25:10|18036.2|17964.2|18036.2|17964.2|18036.2|17964.2|18036.2|17964.2|0
1653956740000|2022-05-31 00:25:40|18047.8|17975.8|18047.8|17975.8|18047.8|17975.8|18047.8|17975.8|0
1653956770000|2022-05-31 00:26:10|18049.6|17977.6|18049.6|17977.6|18049.6|17977.6|18049.6|17977.6|0
1653956800000|2022-05-31 00:26:40|18043.7|17971.7|18043.7|17971.7|18043.7|17971.7|18043.7|17971.7|0
1653956830000|2022-05-31 00:27:10|18049.4|17977.4|18049.4|17977.4|18049.4|17977.4|18049.4|17977.4|0
1653956860000|2022-05-31 00:27:40|18050.8|17978.8|18050.8|17978.8|18050.8|17978.8|18050.8|17978.8|0
1653956890000|2022-05-31 00:28:10|18053.4|17981.4|18053.4|17981.4|18053.4|17981.4|18053.4|17981.4|0
1653956920000|2022-05-31 00:28:40|18051.6|17979.6|18051.6|17979.6|18051.6|17979.6|18051.6|17979.6|0
1653956950000|2022-05-31 00:29:10|18055|17983|18055|17983|18055|17983|18055|17983|0
1653956980000|2022-05-31 00:29:40|18048.3|17976.3|18048.3|17976.3|18048.3|17976.3|18048.3|17976.3|0
1653957010000|2022-05-31 00:30:10|18055.1|17983.1|18055.1|17983.1|18055.1|17983.1|18055.1|17983.1|0
1653957040000|2022-05-31 00:30:40|18049|17977|18049|17977|18049|17977|18049|17977|0
1653957070000|2022-05-31 00:31:10|18048.6|17976.6|18048.6|17976.6|18048.6|17976.6|18048.6|17976.6|0
1653957100000|2022-05-31 00:31:40|18046.4|17974.4|18046.4|17974.4|18046.4|17974.4|18046.4|17974.4|0
1653957130000|2022-05-31 00:32:10|18046|17974|18046|17974|18046|17974|18046|17974|0
1653957160000|2022-05-31 00:32:40|18040.9|17968.9|18040.9|17968.9|18040.9|17968.9|18040.9|17968.9|0
1653957190000|2022-05-31 00:33:10|18039.4|17967.4|18039.4|17967.4|18039.4|17967.4|18039.4|17967.4|0
1653957220000|2022-05-31 00:33:40|18038.3|17966.3|18038.3|17966.3|18038.3|17966.3|18038.3|17966.3|0
1653957250000|2022-05-31 00:34:10|18039.5|17967.5|18039.5|17967.5|18039.5|17967.5|18039.5|17967.5|0
1653957280000|2022-05-31 00:34:40|18033.3|17961.3|18033.3|17961.3|18033.3|17961.3|18033.3|17961.3|0
1653957310000|2022-05-31 00:35:10|18029.9|17957.9|18029.9|17957.9|18029.9|17957.9|18029.9|17957.9|0
1653957340000|2022-05-31 00:35:40|18032.7|17960.7|18032.7|17960.7|18032.7|17960.7|18032.7|17960.7|0
1653957370000|2022-05-31 00:36:10|18035.4|17963.4|18035.4|17963.4|18035.4|17963.4|18035.4|17963.4|0
1653957400000|2022-05-31 00:36:40|18033.6|17961.6|18033.6|17961.6|18033.6|17961.6|18033.6|17961.6|0
1653957430000|2022-05-31 00:37:10|18033.5|17961.5|18033.5|17961.5|18033.5|17961.5|18033.5|17961.5|0
1653957460000|2022-05-31 00:37:40|18031.5|17959.5|18031.5|17959.5|18031.5|17959.5|18031.5|17959.5|0
1653957490000|2022-05-31 00:38:10|18032.1|17960.1|18032.1|17960.1|18032.1|17960.1|18032.1|17960.1|0
1653957520000|2022-05-31 00:38:40|18034.1|17962.1|18034.1|17962.1|18034.1|17962.1|18034.1|17962.1|0
1653957550000|2022-05-31 00:39:10|18035|17963|18035|17963|18035|17963|18035|17963|0
1653957580000|2022-05-31 00:39:40|18034.8|17962.8|18034.8|17962.8|18034.8|17962.8|18034.8|17962.8|0
1653957610000|2022-05-31 00:40:10|18038.5|17966.5|18038.5|17966.5|18038.5|17966.5|18038.5|17966.5|0
1653957640000|2022-05-31 00:40:40|18039|17967|18039|17967|18039|17967|18039|17967|0
1653957670000|2022-05-31 00:41:10|18041.6|17969.6|18041.6|17969.6|18041.6|17969.6|18041.6|17969.6|0
1653957700000|2022-05-31 00:41:40|18040.7|17968.7|18040.7|17968.7|18040.7|17968.7|18040.7|17968.7|0
1653957730000|2022-05-31 00:42:10|18042.4|17970.4|18042.4|17970.4|18042.4|17970.4|18042.4|17970.4|0
1653957760000|2022-05-31 00:42:40|18039.4|17967.4|18039.4|17967.4|18039.4|17967.4|18039.4|17967.4|0
1653957790000|2022-05-31 00:43:10|18037.6|17965.6|18037.6|17965.6|18037.6|17965.6|18037.6|17965.6|0
1653957820000|2022-05-31 00:43:40|18031.8|17959.8|18031.8|17959.8|18031.8|17959.8|18031.8|17959.8|0
1653957850000|2022-05-31 00:44:10|18032.6|17960.6|18032.6|17960.6|18032.6|17960.6|18032.6|17960.6|0
1653957880000|2022-05-31 00:44:40|18032.5|17960.5|18032.5|17960.5|18032.5|17960.5|18032.5|17960.5|0
1653957910000|2022-05-31 00:45:10|18037.4|17965.4|18037.4|17965.4|18037.4|17965.4|18037.4|17965.4|0
1653957940000|2022-05-31 00:45:40|18041.5|17969.5|18041.5|17969.5|18041.5|17969.5|18041.5|17969.5|0
1653957970000|2022-05-31 00:46:10|18035.9|17963.9|18035.9|17963.9|18035.9|17963.9|18035.9|17963.9|0
1653958000000|2022-05-31 00:46:40|18033.2|17961.2|18033.2|17961.2|18033.2|17961.2|18033.2|17961.2|0
1653958030000|2022-05-31 00:47:10|18032.5|17960.5|18032.5|17960.5|18032.5|17960.5|18032.5|17960.5|0
1653958060000|2022-05-31 00:47:40|18026.2|17954.2|18026.2|17954.2|18026.2|17954.2|18026.2|17954.2|0
1653958090000|2022-05-31 00:48:10|18013.8|17941.8|18013.8|17941.8|18013.8|17941.8|18013.8|17941.8|0
1653958120000|2022-05-31 00:48:40|18017.6|17945.6|18017.6|17945.6|18017.6|17945.6|18017.6|17945.6|0
1653958150000|2022-05-31 00:49:10|18020.2|17948.2|18020.2|17948.2|18020.2|17948.2|18020.2|17948.2|0
1653958180000|2022-05-31 00:49:40|18025.2|17953.2|18025.2|17953.2|18025.2|17953.2|18025.2|17953.2|0
1653958210000|2022-05-31 00:50:10|18015.5|17943.5|18015.5|17943.5|18015.5|17943.5|18015.5|17943.5|0
1653958240000|2022-05-31 00:50:40|18012.2|17940.2|18012.2|17940.2|18012.2|17940.2|18012.2|17940.2|0
1653958270000|2022-05-31 00:51:10|18011.7|17939.7|18011.7|17939.7|18011.7|17939.7|18011.7|17939.7|0
1653958300000|2022-05-31 00:51:40|18015.8|17943.8|18015.8|17943.8|18015.8|17943.8|18015.8|17943.8|0
1653958330000|2022-05-31 00:52:10|18019.2|17947.2|18019.2|17947.2|18019.2|17947.2|18019.2|17947.2|0
1653958360000|2022-05-31 00:52:40|18021.7|17949.7|18021.7|17949.7|18021.7|17949.7|18021.7|17949.7|0
1653958390000|2022-05-31 00:53:10|18015.9|17943.9|18015.9|17943.9|18015.9|17943.9|18015.9|17943.9|0
1653958420000|2022-05-31 00:53:40|18026|17954|18026|17954|18026|17954|18026|17954|0
1653958450000|2022-05-31 00:54:10|18027.8|17955.8|18027.8|17955.8|18027.8|17955.8|18027.8|17955.8|0
1653958480000|2022-05-31 00:54:40|18019.8|17947.8|18019.8|17947.8|18019.8|17947.8|18019.8|17947.8|0
1653958510000|2022-05-31 00:55:10|18020.4|17948.4|18020.4|17948.4|18020.4|17948.4|18020.4|17948.4|0
1653958540000|2022-05-31 00:55:40|18014.1|17942.1|18014.1|17942.1|18014.1|17942.1|18014.1|17942.1|0
1653958570000|2022-05-31 00:56:10|18018.3|17946.3|18018.3|17946.3|18018.3|17946.3|18018.3|17946.3|0
1653958600000|2022-05-31 00:56:40|18018.1|17946.1|18018.1|17946.1|18018.1|17946.1|18018.1|17946.1|0
1653958630000|2022-05-31 00:57:10|18017.5|17945.5|18017.5|17945.5|18017.5|17945.5|18017.5|17945.5|0
1653958660000|2022-05-31 00:57:40|18020.3|17948.3|18020.3|17948.3|18020.3|17948.3|18020.3|17948.3|0
1653958690000|2022-05-31 00:58:10|18027.3|17955.3|18027.3|17955.3|18027.3|17955.3|18027.3|17955.3|0
1653958720000|2022-05-31 00:58:40|18033.5|17961.5|18033.5|17961.5|18033.5|17961.5|18033.5|17961.5|0
1653958750000|2022-05-31 00:59:10|18033.8|17961.8|18033.8|17961.8|18033.8|17961.8|18033.8|17961.8|0
1653958780000|2022-05-31 00:59:40|18036|17964|18036|17964|18036|17964|18036|17964|0
1653958810000|2022-05-31 01:00:10|18034.1|17962.1|18034.1|17962.1|18034.1|17962.1|18034.1|17962.1|0
1653958840000|2022-05-31 01:00:40|18033.8|17961.8|18033.8|17961.8|18033.8|17961.8|18033.8|17961.8|0
1653958870000|2022-05-31 01:01:10|18032.9|17960.9|18032.9|17960.9|18032.9|17960.9|18032.9|17960.9|0
1653958900000|2022-05-31 01:01:40|18036.7|17964.7|18036.7|17964.7|18036.7|17964.7|18036.7|17964.7|0
1653958930000|2022-05-31 01:02:10|18028.4|17956.4|18028.4|17956.4|18028.4|17956.4|18028.4|17956.4|0
1653958960000|2022-05-31 01:02:40|18025.2|17953.2|18025.2|17953.2|18025.2|17953.2|18025.2|17953.2|0
1653958990000|2022-05-31 01:03:10|18016.8|17944.8|18016.8|17944.8|18016.8|17944.8|18016.8|17944.8|0
1653959020000|2022-05-31 01:03:40|18015|17943|18015|17943|18015|17943|18015|17943|0
1653959050000|2022-05-31 01:04:10|18015.2|17943.2|18015.2|17943.2|18015.2|17943.2|18015.2|17943.2|0
1653959080000|2022-05-31 01:04:40|18019.5|17947.5|18019.5|17947.5|18019.5|17947.5|18019.5|17947.5|0
1653959110000|2022-05-31 01:05:10|18010.1|17938.3|18010.1|17938.3|18010.1|17938.3|18010.1|17938.3|0
1653959140000|2022-05-31 01:05:40|18012.4|17940.4|18012.4|17940.4|18012.4|17940.4|18012.4|17940.4|0
1653959170000|2022-05-31 01:06:10|18008.7|17936.9|18008.7|17936.9|18008.7|17936.9|18008.7|17936.9|0
1653959200000|2022-05-31 01:06:40|18001.8|17930|18001.8|17930|18001.8|17930|18001.8|17930|0
1653959230000|2022-05-31 01:07:10|17998.5|17926.7|17998.5|17926.7|17998.5|17926.7|17998.5|17926.7|0
1653959260000|2022-05-31 01:07:40|17990.2|17918.4|17990.2|17918.4|17990.2|17918.4|17990.2|17918.4|0
1653959290000|2022-05-31 01:08:10|17990.3|17918.5|17990.3|17918.5|17990.3|17918.5|17990.3|17918.5|0
1653959320000|2022-05-31 01:08:40|17984.5|17912.7|17984.5|17912.7|17984.5|17912.7|17984.5|17912.7|0
1653959350000|2022-05-31 01:09:10|17977.3|17905.5|17977.3|17905.5|17977.3|17905.5|17977.3|17905.5|0
1653959380000|2022-05-31 01:09:40|17977.1|17905.3|17977.1|17905.3|17977.1|17905.3|17977.1|17905.3|0
1653959410000|2022-05-31 01:10:10|17973.7|17901.9|17973.7|17901.9|17973.7|17901.9|17973.7|17901.9|0
1653959440000|2022-05-31 01:10:40|17990.2|17918.4|17990.2|17918.4|17990.2|17918.4|17990.2|17918.4|0
1653959470000|2022-05-31 01:11:10|17996.2|17924.4|17996.2|17924.4|17996.2|17924.4|17996.2|17924.4|0
1653959500000|2022-05-31 01:11:40|18001.1|17929.3|18001.1|17929.3|18001.1|17929.3|18001.1|17929.3|0
1653959530000|2022-05-31 01:12:10|18009.1|17937.3|18009.1|17937.3|18009.1|17937.3|18009.1|17937.3|0
1653959560000|2022-05-31 01:12:40|18016.5|17944.5|18016.5|17944.5|18016.5|17944.5|18016.5|17944.5|0
1653959590000|2022-05-31 01:13:10|18021.9|17949.9|18021.9|17949.9|18021.9|17949.9|18021.9|17949.9|0
1653959620000|2022-05-31 01:13:40|18037.2|17965.2|18037.2|17965.2|18037.2|17965.2|18037.2|17965.2|0
1653959650000|2022-05-31 01:14:10|18035.6|17963.6|18035.6|17963.6|18035.6|17963.6|18035.6|17963.6|0
1653959680000|2022-05-31 01:14:40|18039.8|17967.8|18039.8|17967.8|18039.8|17967.8|18039.8|17967.8|0
1653959710000|2022-05-31 01:15:10|18040.7|17968.7|18040.7|17968.7|18040.7|17968.7|18040.7|17968.7|0
1653959740000|2022-05-31 01:15:40|18042|17970|18042|17970|18042|17970|18042|17970|0
1653959770000|2022-05-31 01:16:10|18039.2|17967.2|18039.2|17967.2|18039.2|17967.2|18039.2|17967.2|0
1653959800000|2022-05-31 01:16:40|18033.1|17961.1|18033.1|17961.1|18033.1|17961.1|18033.1|17961.1|0
1653959830000|2022-05-31 01:17:10|18032.5|17960.5|18032.5|17960.5|18032.5|17960.5|18032.5|17960.5|0
1653959860000|2022-05-31 01:17:40|18028.9|17956.9|18028.9|17956.9|18028.9|17956.9|18028.9|17956.9|0
1653959890000|2022-05-31 01:18:10|18024.2|17952.2|18024.2|17952.2|18024.2|17952.2|18024.2|17952.2|0
1653959920000|2022-05-31 01:18:40|18026.4|17954.4|18026.4|17954.4|18026.4|17954.4|18026.4|17954.4|0
1653959950000|2022-05-31 01:19:10|18027|17955|18027|17955|18027|17955|18027|17955|0
1653959980000|2022-05-31 01:19:40|18034.9|17962.9|18034.9|17962.9|18034.9|17962.9|18034.9|17962.9|0
1653960010000|2022-05-31 01:20:10|18038.9|17966.9|18038.9|17966.9|18038.9|17966.9|18038.9|17966.9|0
1653960040000|2022-05-31 01:20:40|18039.1|17967.1|18039.1|17967.1|18039.1|17967.1|18039.1|17967.1|0
1653960070000|2022-05-31 01:21:10|18040.3|17968.3|18040.3|17968.3|18040.3|17968.3|18040.3|17968.3|0
1653960100000|2022-05-31 01:21:40|18042.8|17970.8|18042.8|17970.8|18042.8|17970.8|18042.8|17970.8|0
1653960130000|2022-05-31 01:22:10|18047.6|17975.6|18047.6|17975.6|18047.6|17975.6|18047.6|17975.6|0
1653960160000|2022-05-31 01:22:40|18044.3|17972.3|18044.3|17972.3|18044.3|17972.3|18044.3|17972.3|0
1653960190000|2022-05-31 01:23:10|18045.4|17973.4|18045.4|17973.4|18045.4|17973.4|18045.4|17973.4|0
1653960220000|2022-05-31 01:23:40|18055.6|17983.6|18055.6|17983.6|18055.6|17983.6|18055.6|17983.6|0
1653960250000|2022-05-31 01:24:10|18056.1|17984.1|18056.1|17984.1|18056.1|17984.1|18056.1|17984.1|0
1653960280000|2022-05-31 01:24:40|18061.7|17989.5|18061.7|17989.5|18061.7|17989.5|18061.7|17989.5|0
1653960310000|2022-05-31 01:25:10|18058.1|17986.1|18058.1|17986.1|18058.1|17986.1|18058.1|17986.1|0
1653960340000|2022-05-31 01:25:40|18061.9|17989.7|18061.9|17989.7|18061.9|17989.7|18061.9|17989.7|0
1653960370000|2022-05-31 01:26:10|18058.1|17986.1|18058.1|17986.1|18058.1|17986.1|18058.1|17986.1|0
1653960400000|2022-05-31 01:26:40|18046.6|17974.6|18046.6|17974.6|18046.6|17974.6|18046.6|17974.6|0
1653960430000|2022-05-31 01:27:10|18043.8|17971.8|18043.8|17971.8|18043.8|17971.8|18043.8|17971.8|0
1653960460000|2022-05-31 01:27:40|18052|17980|18052|17980|18052|17980|18052|17980|0
1653960490000|2022-05-31 01:28:10|18050.8|17978.8|18050.8|17978.8|18050.8|17978.8|18050.8|17978.8|0
1653960520000|2022-05-31 01:28:40|18048.6|17976.6|18048.6|17976.6|18048.6|17976.6|18048.6|17976.6|0
1653960550000|2022-05-31 01:29:10|18047.6|17975.6|18047.6|17975.6|18047.6|17975.6|18047.6|17975.6|0
1653960580000|2022-05-31 01:29:40|18038|17966|18038|17966|18038|17966|18038|17966|0
1653960610000|2022-05-31 01:30:10|18051.1|17979.1|18051.1|17979.1|18051.1|17979.1|18051.1|17979.1|0
1653960640000|2022-05-31 01:30:40|18056.7|17984.7|18056.7|17984.7|18056.7|17984.7|18056.7|17984.7|0
1653960670000|2022-05-31 01:31:10|18048.4|17976.4|18048.4|17976.4|18048.4|17976.4|18048.4|17976.4|0
1653960700000|2022-05-31 01:31:40|18046.7|17974.7|18046.7|17974.7|18046.7|17974.7|18046.7|17974.7|0
1653960730000|2022-05-31 01:32:10|18041.3|17969.3|18041.3|17969.3|18041.3|17969.3|18041.3|17969.3|0
1653960760000|2022-05-31 01:32:40|18048.3|17976.3|18048.3|17976.3|18048.3|17976.3|18048.3|17976.3|0
1653960790000|2022-05-31 01:33:10|18046|17974|18046|17974|18046|17974|18046|17974|0
1653960820000|2022-05-31 01:33:40|18061.7|17989.5|18061.7|17989.5|18061.7|17989.5|18061.7|17989.5|0
1653960850000|2022-05-31 01:34:10|18062.5|17990.3|18062.5|17990.3|18062.5|17990.3|18062.5|17990.3|0
1653960880000|2022-05-31 01:34:40|18069.5|17997.3|18069.5|17997.3|18069.5|17997.3|18069.5|17997.3|0
1653960910000|2022-05-31 01:35:10|18065.2|17993|18065.2|17993|18065.2|17993|18065.2|17993|0
1653960940000|2022-05-31 01:35:40|18060|17988|18060|17988|18060|17988|18060|17988|0
1653960970000|2022-05-31 01:36:10|18058.2|17986.2|18058.2|17986.2|18058.2|17986.2|18058.2|17986.2|0
1653961000000|2022-05-31 01:36:40|18045.8|17973.8|18045.8|17973.8|18045.8|17973.8|18045.8|17973.8|0
1653961030000|2022-05-31 01:37:10|18044.4|17972.4|18044.4|17972.4|18044.4|17972.4|18044.4|17972.4|0
1653961060000|2022-05-31 01:37:40|18041|17969|18041|17969|18041|17969|18041|17969|0
1653961090000|2022-05-31 01:38:10|18035.1|17963.1|18035.1|17963.1|18035.1|17963.1|18035.1|17963.1|0
1653961120000|2022-05-31 01:38:40|18033.6|17961.6|18033.6|17961.6|18033.6|17961.6|18033.6|17961.6|0
1653961150000|2022-05-31 01:39:10|18036.2|17964.2|18036.2|17964.2|18036.2|17964.2|18036.2|17964.2|0
1653961180000|2022-05-31 01:39:40|18032.3|17960.3|18032.3|17960.3|18032.3|17960.3|18032.3|17960.3|0
1653961210000|2022-05-31 01:40:10|18037.8|17965.8|18037.8|17965.8|18037.8|17965.8|18037.8|17965.8|0
1653961240000|2022-05-31 01:40:40|18036.7|17964.7|18036.7|17964.7|18036.7|17964.7|18036.7|17964.7|0
1653961270000|2022-05-31 01:41:10|18039.2|17967.2|18039.2|17967.2|18039.2|17967.2|18039.2|17967.2|0
1653961300000|2022-05-31 01:41:40|18040.6|17968.6|18040.6|17968.6|18040.6|17968.6|18040.6|17968.6|0
1653961330000|2022-05-31 01:42:10|18040.5|17968.5|18040.5|17968.5|18040.5|17968.5|18040.5|17968.5|0
1653961360000|2022-05-31 01:42:40|18045.1|17973.1|18045.1|17973.1|18045.1|17973.1|18045.1|17973.1|0
1653961390000|2022-05-31 01:43:10|18041.9|17969.9|18041.9|17969.9|18041.9|17969.9|18041.9|17969.9|0
1653961420000|2022-05-31 01:43:40|18047.4|17975.4|18047.4|17975.4|18047.4|17975.4|18047.4|17975.4|0
1653961450000|2022-05-31 01:44:10|18053.9|17981.9|18053.9|17981.9|18053.9|17981.9|18053.9|17981.9|0
1653961480000|2022-05-31 01:44:40|18055.5|17983.5|18055.5|17983.5|18055.5|17983.5|18055.5|17983.5|0
1653961510000|2022-05-31 01:45:10|18064.6|17992.4|18064.6|17992.4|18064.6|17992.4|18064.6|17992.4|0
1653961540000|2022-05-31 01:45:40|18069.3|17997.1|18069.3|17997.1|18069.3|17997.1|18069.3|17997.1|0
1653961570000|2022-05-31 01:46:10|18068.7|17996.5|18068.7|17996.5|18068.7|17996.5|18068.7|17996.5|0
1653961600000|2022-05-31 01:46:40|18073.4|18001.2|18073.4|18001.2|18073.4|18001.2|18073.4|18001.2|0
1653961630000|2022-05-31 01:47:10|18073.5|18001.3|18073.5|18001.3|18073.5|18001.3|18073.5|18001.3|0
1653961660000|2022-05-31 01:47:40|18077.4|18005.2|18077.4|18005.2|18077.4|18005.2|18077.4|18005.2|0
1653961690000|2022-05-31 01:48:10|18080.7|18008.5|18080.7|18008.5|18080.7|18008.5|18080.7|18008.5|0
1653961720000|2022-05-31 01:48:40|18081.5|18009.3|18081.5|18009.3|18081.5|18009.3|18081.5|18009.3|0
1653961750000|2022-05-31 01:49:10|18071.7|17999.5|18071.7|17999.5|18071.7|17999.5|18071.7|17999.5|0
1653961780000|2022-05-31 01:49:40|18061.1|17989|18061.1|17989|18061.1|17989|18061.1|17989|0
1653961810000|2022-05-31 01:50:10|18067.3|17995.1|18067.3|17995.1|18067.3|17995.1|18067.3|17995.1|0
1653961840000|2022-05-31 01:50:40|18066.5|17994.3|18066.5|17994.3|18066.5|17994.3|18066.5|17994.3|0
1653961870000|2022-05-31 01:51:10|18063.8|17991.6|18063.8|17991.6|18063.8|17991.6|18063.8|17991.6|0
1653961900000|2022-05-31 01:51:40|18060.7|17988.7|18060.7|17988.7|18060.7|17988.7|18060.7|17988.7|0
1653961930000|2022-05-31 01:52:10|18052.4|17980.4|18052.4|17980.4|18052.4|17980.4|18052.4|17980.4|0
1653961960000|2022-05-31 01:52:40|18049.6|17977.6|18049.6|17977.6|18049.6|17977.6|18049.6|17977.6|0
1653961990000|2022-05-31 01:53:10|18048.5|17976.5|18048.5|17976.5|18048.5|17976.5|18048.5|17976.5|0
1653962020000|2022-05-31 01:53:40|18049.7|17977.7|18049.7|17977.7|18049.7|17977.7|18049.7|17977.7|0
1653962050000|2022-05-31 01:54:10|18048.4|17976.4|18048.4|17976.4|18048.4|17976.4|18048.4|17976.4|0
1653962110000|2022-05-31 01:55:10|18046.9|17974.9|18046.9|17974.9|18046.9|17974.9|18046.9|17974.9|0
1653962140000|2022-05-31 01:55:40|18044.2|17972.2|18044.2|17972.2|18044.2|17972.2|18044.2|17972.2|0
1653962170000|2022-05-31 01:56:10|18037.7|17965.7|18037.7|17965.7|18037.7|17965.7|18037.7|17965.7|0
1653962200000|2022-05-31 01:56:40|18038.9|17966.9|18038.9|17966.9|18038.9|17966.9|18038.9|17966.9|0
1653962230000|2022-05-31 01:57:10|18042.8|17970.8|18042.8|17970.8|18042.8|17970.8|18042.8|17970.8|0
1653962260000|2022-05-31 01:57:40|18044.4|17972.4|18044.4|17972.4|18044.4|17972.4|18044.4|17972.4|0
1653962290000|2022-05-31 01:58:10|18039.2|17967.2|18039.2|17967.2|18039.2|17967.2|18039.2|17967.2|0
1653962320000|2022-05-31 01:58:40|18040.4|17968.4|18040.4|17968.4|18040.4|17968.4|18040.4|17968.4|0
1653962350000|2022-05-31 01:59:10|18042.4|17970.4|18042.4|17970.4|18042.4|17970.4|18042.4|17970.4|0
1653962380000|2022-05-31 01:59:40|18045.3|17973.3|18045.3|17973.3|18045.3|17973.3|18045.3|17973.3|0
1653962410000|2022-05-31 02:00:10|18049.1|17977.1|18049.1|17977.1|18049.1|17977.1|18049.1|17977.1|0
1653962440000|2022-05-31 02:00:40|18048.3|17976.3|18048.3|17976.3|18048.3|17976.3|18048.3|17976.3|0
1653962470000|2022-05-31 02:01:10|18050.2|17978.2|18050.2|17978.2|18050.2|17978.2|18050.2|17978.2|0
1653962500000|2022-05-31 02:01:40|18049.6|17977.6|18049.6|17977.6|18049.6|17977.6|18049.6|17977.6|0
1653962530000|2022-05-31 02:02:10|18053.3|17981.3|18053.3|17981.3|18053.3|17981.3|18053.3|17981.3|0
1653962560000|2022-05-31 02:02:40|18054.4|17982.4|18054.4|17982.4|18054.4|17982.4|18054.4|17982.4|0
1653962590000|2022-05-31 02:03:10|18056.7|17984.7|18056.7|17984.7|18056.7|17984.7|18056.7|17984.7|0
1653962620000|2022-05-31 02:03:40|18056.3|17984.3|18056.3|17984.3|18056.3|17984.3|18056.3|17984.3|0
1653962650000|2022-05-31 02:04:10|18063.9|17991.7|18063.9|17991.7|18063.9|17991.7|18063.9|17991.7|0
1653962680000|2022-05-31 02:04:40|18066.8|17994.6|18066.8|17994.6|18066.8|17994.6|18066.8|17994.6|0
1653962710000|2022-05-31 02:05:10|18069.8|17997.6|18069.8|17997.6|18069.8|17997.6|18069.8|17997.6|0
1653962740000|2022-05-31 02:05:40|18073.3|18001.1|18073.3|18001.1|18073.3|18001.1|18073.3|18001.1|0
1653962770000|2022-05-31 02:06:10|18080.4|18008.2|18080.4|18008.2|18080.4|18008.2|18080.4|18008.2|0
1653962800000|2022-05-31 02:06:40|18083.8|18011.6|18083.8|18011.6|18083.8|18011.6|18083.8|18011.6|0
1653962830000|2022-05-31 02:07:10|18087.3|18015.1|18087.3|18015.1|18087.3|18015.1|18087.3|18015.1|0
1653962860000|2022-05-31 02:07:40|18085.7|18013.5|18085.7|18013.5|18085.7|18013.5|18085.7|18013.5|0
1653962890000|2022-05-31 02:08:10|18083.1|18010.9|18083.1|18010.9|18083.1|18010.9|18083.1|18010.9|0
1653962920000|2022-05-31 02:08:40|18084.1|18011.9|18084.1|18011.9|18084.1|18011.9|18084.1|18011.9|0
1653962950000|2022-05-31 02:09:10|18079|18006.8|18079|18006.8|18079|18006.8|18079|18006.8|0
1653962980000|2022-05-31 02:09:40|18077.9|18005.7|18077.9|18005.7|18077.9|18005.7|18077.9|18005.7|0
1653963010000|2022-05-31 02:10:10|18077.4|18005.2|18077.4|18005.2|18077.4|18005.2|18077.4|18005.2|0
1653963040000|2022-05-31 02:10:40|18086.8|18014.6|18086.8|18014.6|18086.8|18014.6|18086.8|18014.6|0
1653963070000|2022-05-31 02:11:10|18097.7|18025.5|18097.7|18025.5|18097.7|18025.5|18097.7|18025.5|0
1653963100000|2022-05-31 02:11:40|18100|18027.8|18100|18027.8|18100|18027.8|18100|18027.8|0
1653963130000|2022-05-31 02:12:10|18088|18015.8|18088|18015.8|18088|18015.8|18088|18015.8|0
1653963160000|2022-05-31 02:12:40|18092.6|18020.4|18092.6|18020.4|18092.6|18020.4|18092.6|18020.4|0
1653963190000|2022-05-31 02:13:10|18094.5|18022.3|18094.5|18022.3|18094.5|18022.3|18094.5|18022.3|0
1653963220000|2022-05-31 02:13:40|18095.6|18023.4|18095.6|18023.4|18095.6|18023.4|18095.6|18023.4|0
1653963250000|2022-05-31 02:14:10|18103.4|18031.2|18103.4|18031.2|18103.4|18031.2|18103.4|18031.2|0
1653963280000|2022-05-31 02:14:40|18104.6|18032.4|18104.6|18032.4|18104.6|18032.4|18104.6|18032.4|0
1653963310000|2022-05-31 02:15:10|18107.3|18035.1|18107.3|18035.1|18107.3|18035.1|18107.3|18035.1|0
1653963340000|2022-05-31 02:15:40|18107.7|18035.5|18107.7|18035.5|18107.7|18035.5|18107.7|18035.5|0
1653963370000|2022-05-31 02:16:10|18113.3|18040.9|18113.3|18040.9|18113.3|18040.9|18113.3|18040.9|0
1653963400000|2022-05-31 02:16:40|18117.9|18045.5|18117.9|18045.5|18117.9|18045.5|18117.9|18045.5|0
1653963430000|2022-05-31 02:17:10|18112.2|18039.8|18112.2|18039.8|18112.2|18039.8|18112.2|18039.8|0
1653963460000|2022-05-31 02:17:40|18106.4|18034.2|18106.4|18034.2|18106.4|18034.2|18106.4|18034.2|0
1653963490000|2022-05-31 02:18:10|18109.6|18037.4|18109.6|18037.4|18109.6|18037.4|18109.6|18037.4|0
1653963520000|2022-05-31 02:18:40|18107.8|18035.6|18107.8|18035.6|18107.8|18035.6|18107.8|18035.6|0
1653963550000|2022-05-31 02:19:10|18110.4|18038.2|18110.4|18038.2|18110.4|18038.2|18110.4|18038.2|0
1653963580000|2022-05-31 02:19:40|18109.1|18036.9|18109.1|18036.9|18109.1|18036.9|18109.1|18036.9|0
1653963610000|2022-05-31 02:20:10|18105.6|18033.4|18105.6|18033.4|18105.6|18033.4|18105.6|18033.4|0
1653963640000|2022-05-31 02:20:40|18103.5|18031.3|18103.5|18031.3|18103.5|18031.3|18103.5|18031.3|0
1653963670000|2022-05-31 02:21:10|18098.7|18026.5|18098.7|18026.5|18098.7|18026.5|18098.7|18026.5|0
1653963700000|2022-05-31 02:21:40|18098.1|18025.9|18098.1|18025.9|18098.1|18025.9|18098.1|18025.9|0
1653963730000|2022-05-31 02:22:10|18099|18026.8|18099|18026.8|18099|18026.8|18099|18026.8|0
1653963760000|2022-05-31 02:22:40|18097.1|18024.9|18097.1|18024.9|18097.1|18024.9|18097.1|18024.9|0
1653963790000|2022-05-31 02:23:10|18098.2|18026|18098.2|18026|18098.2|18026|18098.2|18026|0
1653963820000|2022-05-31 02:23:40|18103.3|18031.1|18103.3|18031.1|18103.3|18031.1|18103.3|18031.1|0
1653963850000|2022-05-31 02:24:10|18093.8|18021.6|18093.8|18021.6|18093.8|18021.6|18093.8|18021.6|0
1653963880000|2022-05-31 02:24:40|18091.5|18019.3|18091.5|18019.3|18091.5|18019.3|18091.5|18019.3|0
1653963910000|2022-05-31 02:25:10|18090.3|18018.1|18090.3|18018.1|18090.3|18018.1|18090.3|18018.1|0
1653963940000|2022-05-31 02:25:40|18090.7|18018.5|18090.7|18018.5|18090.7|18018.5|18090.7|18018.5|0
1653963970000|2022-05-31 02:26:10|18084.5|18012.3|18084.5|18012.3|18084.5|18012.3|18084.5|18012.3|0
1653964000000|2022-05-31 02:26:40|18085.6|18013.4|18085.6|18013.4|18085.6|18013.4|18085.6|18013.4|0
1653964030000|2022-05-31 02:27:10|18081.8|18009.6|18081.8|18009.6|18081.8|18009.6|18081.8|18009.6|0
1653964060000|2022-05-31 02:27:40|18087.7|18015.5|18087.7|18015.5|18087.7|18015.5|18087.7|18015.5|0
1653964090000|2022-05-31 02:28:10|18085|18012.8|18085|18012.8|18085|18012.8|18085|18012.8|0
1653964120000|2022-05-31 02:28:40|18091.9|18019.7|18091.9|18019.7|18091.9|18019.7|18091.9|18019.7|0
1653964150000|2022-05-31 02:29:10|18092.6|18020.4|18092.6|18020.4|18092.6|18020.4|18092.6|18020.4|0
1653964180000|2022-05-31 02:29:40|18087.2|18015|18087.2|18015|18087.2|18015|18087.2|18015|0
1653964210000|2022-05-31 02:30:10|18092.1|18019.9|18092.1|18019.9|18092.1|18019.9|18092.1|18019.9|0
1653964240000|2022-05-31 02:30:40|18099.1|18026.9|18099.1|18026.9|18099.1|18026.9|18099.1|18026.9|0
1653964270000|2022-05-31 02:31:10|18098.4|18026.2|18098.4|18026.2|18098.4|18026.2|18098.4|18026.2|0
1653964300000|2022-05-31 02:31:40|18097.4|18025.2|18097.4|18025.2|18097.4|18025.2|18097.4|18025.2|0
1653964360000|2022-05-31 02:32:40|18097.3|18025.1|18097.3|18025.1|18097.3|18025.1|18097.3|18025.1|0
1653964390000|2022-05-31 02:33:10|18095.7|18023.5|18095.7|18023.5|18095.7|18023.5|18095.7|18023.5|0
1653964420000|2022-05-31 02:33:40|18097.5|18025.3|18097.5|18025.3|18097.5|18025.3|18097.5|18025.3|0
1653964450000|2022-05-31 02:34:10|18097.7|18025.5|18097.7|18025.5|18097.7|18025.5|18097.7|18025.5|0
1653964480000|2022-05-31 02:34:40|18098.8|18026.6|18098.8|18026.6|18098.8|18026.6|18098.8|18026.6|0
1653964510000|2022-05-31 02:35:10|18099.5|18027.3|18099.5|18027.3|18099.5|18027.3|18099.5|18027.3|0
1653964540000|2022-05-31 02:35:40|18099.7|18027.5|18099.7|18027.5|18099.7|18027.5|18099.7|18027.5|0
1653964570000|2022-05-31 02:36:10|18102.8|18030.6|18102.8|18030.6|18102.8|18030.6|18102.8|18030.6|0
1653964600000|2022-05-31 02:36:40|18101.1|18028.9|18101.1|18028.9|18101.1|18028.9|18101.1|18028.9|0
1653964630000|2022-05-31 02:37:10|18100.2|18028|18100.2|18028|18100.2|18028|18100.2|18028|0
1653964660000|2022-05-31 02:37:40|18093.8|18021.6|18093.8|18021.6|18093.8|18021.6|18093.8|18021.6|0
1653964690000|2022-05-31 02:38:10|18094.6|18022.4|18094.6|18022.4|18094.6|18022.4|18094.6|18022.4|0
1653964720000|2022-05-31 02:38:40|18096.8|18024.6|18096.8|18024.6|18096.8|18024.6|18096.8|18024.6|0
1653964750000|2022-05-31 02:39:10|18092.3|18020.1|18092.3|18020.1|18092.3|18020.1|18092.3|18020.1|0
1653964780000|2022-05-31 02:39:40|18090.3|18018.1|18090.3|18018.1|18090.3|18018.1|18090.3|18018.1|0
1653964810000|2022-05-31 02:40:10|18095.4|18023.2|18095.4|18023.2|18095.4|18023.2|18095.4|18023.2|0
1653964840000|2022-05-31 02:40:40|18093.4|18021.2|18093.4|18021.2|18093.4|18021.2|18093.4|18021.2|0
1653964870000|2022-05-31 02:41:10|18094.5|18022.3|18094.5|18022.3|18094.5|18022.3|18094.5|18022.3|0
1653964900000|2022-05-31 02:41:40|18094.2|18022|18094.2|18022|18094.2|18022|18094.2|18022|0
1653964930000|2022-05-31 02:42:10|18092.6|18020.4|18092.6|18020.4|18092.6|18020.4|18092.6|18020.4|0
1653964960000|2022-05-31 02:42:40|18084.4|18012.2|18084.4|18012.2|18084.4|18012.2|18084.4|18012.2|0
1653964990000|2022-05-31 02:43:10|18081.3|18009.1|18081.3|18009.1|18081.3|18009.1|18081.3|18009.1|0
1653965020000|2022-05-31 02:43:40|18077.1|18004.9|18077.1|18004.9|18077.1|18004.9|18077.1|18004.9|0
1653965050000|2022-05-31 02:44:10|18076.1|18003.9|18076.1|18003.9|18076.1|18003.9|18076.1|18003.9|0
1653965080000|2022-05-31 02:44:40|18078.1|18005.9|18078.1|18005.9|18078.1|18005.9|18078.1|18005.9|0
1653965110000|2022-05-31 02:45:10|18076.7|18004.5|18076.7|18004.5|18076.7|18004.5|18076.7|18004.5|0
1653965140000|2022-05-31 02:45:40|18072.2|18000|18072.2|18000|18072.2|18000|18072.2|18000|0
1653965170000|2022-05-31 02:46:10|18068.2|17996|18068.2|17996|18068.2|17996|18068.2|17996|0
1653965200000|2022-05-31 02:46:40|18068.9|17996.7|18068.9|17996.7|18068.9|17996.7|18068.9|17996.7|0
1653965230000|2022-05-31 02:47:10|18071.5|17999.3|18071.5|17999.3|18071.5|17999.3|18071.5|17999.3|0
1653965260000|2022-05-31 02:47:40|18067.5|17995.3|18067.5|17995.3|18067.5|17995.3|18067.5|17995.3|0
1653965290000|2022-05-31 02:48:10|18062.5|17990.3|18062.5|17990.3|18062.5|17990.3|18062.5|17990.3|0
1653965320000|2022-05-31 02:48:40|18058.1|17986.1|18058.1|17986.1|18058.1|17986.1|18058.1|17986.1|0
1653965350000|2022-05-31 02:49:10|18056.3|17984.3|18056.3|17984.3|18056.3|17984.3|18056.3|17984.3|0
1653965380000|2022-05-31 02:49:40|18052.4|17980.4|18052.4|17980.4|18052.4|17980.4|18052.4|17980.4|0
1653965410000|2022-05-31 02:50:10|18051.3|17979.3|18051.3|17979.3|18051.3|17979.3|18051.3|17979.3|0
1653965440000|2022-05-31 02:50:40|18042.8|17970.8|18042.8|17970.8|18042.8|17970.8|18042.8|17970.8|0
1653965470000|2022-05-31 02:51:10|18043.7|17971.7|18043.7|17971.7|18043.7|17971.7|18043.7|17971.7|0
1653965500000|2022-05-31 02:51:40|18042.5|17970.5|18042.5|17970.5|18042.5|17970.5|18042.5|17970.5|0
1653965530000|2022-05-31 02:52:10|18040.8|17968.8|18040.8|17968.8|18040.8|17968.8|18040.8|17968.8|0
1653965560000|2022-05-31 02:52:40|18042.3|17970.3|18042.3|17970.3|18042.3|17970.3|18042.3|17970.3|0
1653965590000|2022-05-31 02:53:10|18045.1|17973.1|18045.1|17973.1|18045.1|17973.1|18045.1|17973.1|0
1653965620000|2022-05-31 02:53:40|18038.4|17966.4|18038.4|17966.4|18038.4|17966.4|18038.4|17966.4|0
1653965650000|2022-05-31 02:54:10|18040.2|17968.2|18040.2|17968.2|18040.2|17968.2|18040.2|17968.2|0
1653965680000|2022-05-31 02:54:40|18037.1|17965.1|18037.1|17965.1|18037.1|17965.1|18037.1|17965.1|0
1653965710000|2022-05-31 02:55:10|18036.6|17964.6|18036.6|17964.6|18036.6|17964.6|18036.6|17964.6|0
1653965740000|2022-05-31 02:55:40|18044.1|17972.1|18044.1|17972.1|18044.1|17972.1|18044.1|17972.1|0
1653965770000|2022-05-31 02:56:10|18045.7|17973.7|18045.7|17973.7|18045.7|17973.7|18045.7|17973.7|0
1653965800000|2022-05-31 02:56:40|18041.5|17969.5|18041.5|17969.5|18041.5|17969.5|18041.5|17969.5|0
1653965830000|2022-05-31 02:57:10|18038.1|17966.1|18038.1|17966.1|18038.1|17966.1|18038.1|17966.1|0
1653965860000|2022-05-31 02:57:40|18039|17967|18039|17967|18039|17967|18039|17967|0
1653965890000|2022-05-31 02:58:10|18035.5|17963.5|18035.5|17963.5|18035.5|17963.5|18035.5|17963.5|0
1653965920000|2022-05-31 02:58:40|18035.4|17963.4|18035.4|17963.4|18035.4|17963.4|18035.4|17963.4|0
1653965950000|2022-05-31 02:59:10|18038.5|17966.5|18038.5|17966.5|18038.5|17966.5|18038.5|17966.5|0
1653965980000|2022-05-31 02:59:40|18041.6|17969.6|18041.6|17969.6|18041.6|17969.6|18041.6|17969.6|0
1653966010000|2022-05-31 03:00:10|18042.7|17970.7|18042.7|17970.7|18042.7|17970.7|18042.7|17970.7|0
1653966040000|2022-05-31 03:00:40|18044.1|17972.1|18044.1|17972.1|18044.1|17972.1|18044.1|17972.1|0
1653966070000|2022-05-31 03:01:10|18053|17981|18053|17981|18053|17981|18053|17981|0
1653966100000|2022-05-31 03:01:40|18052.7|17980.7|18052.7|17980.7|18052.7|17980.7|18052.7|17980.7|0
1653966130000|2022-05-31 03:02:10|18057.6|17985.6|18057.6|17985.6|18057.6|17985.6|18057.6|17985.6|0
1653966160000|2022-05-31 03:02:40|18058|17986|18058|17986|18058|17986|18058|17986|0
1653966190000|2022-05-31 03:03:10|18062.2|17990|18062.2|17990|18062.2|17990|18062.2|17990|0
1653966220000|2022-05-31 03:03:40|18061.3|17989.1|18061.3|17989.1|18061.3|17989.1|18061.3|17989.1|0
1653966250000|2022-05-31 03:04:10|18054.2|17982.2|18054.2|17982.2|18054.2|17982.2|18054.2|17982.2|0
1653966280000|2022-05-31 03:04:40|18047.3|17975.3|18047.3|17975.3|18047.3|17975.3|18047.3|17975.3|0
1653966310000|2022-05-31 03:05:10|18042.3|17970.3|18042.3|17970.3|18042.3|17970.3|18042.3|17970.3|0
1653966340000|2022-05-31 03:05:40|18040|17968|18040|17968|18040|17968|18040|17968|0
1653966370000|2022-05-31 03:06:10|18039|17967|18039|17967|18039|17967|18039|17967|0
1653966400000|2022-05-31 03:06:40|18040.1|17968.1|18040.1|17968.1|18040.1|17968.1|18040.1|17968.1|0
1653966430000|2022-05-31 03:07:10|18039.2|17967.2|18039.2|17967.2|18039.2|17967.2|18039.2|17967.2|0
1653966460000|2022-05-31 03:07:40|18042.5|17970.5|18042.5|17970.5|18042.5|17970.5|18042.5|17970.5|0
1653966490000|2022-05-31 03:08:10|18041.8|17969.8|18041.8|17969.8|18041.8|17969.8|18041.8|17969.8|0
1653966520000|2022-05-31 03:08:40|18046.1|17974.1|18046.1|17974.1|18046.1|17974.1|18046.1|17974.1|0
1653966550000|2022-05-31 03:09:10|18048.4|17976.4|18048.4|17976.4|18048.4|17976.4|18048.4|17976.4|0
1653966580000|2022-05-31 03:09:40|18044.1|17972.1|18044.1|17972.1|18044.1|17972.1|18044.1|17972.1|0
1653966610000|2022-05-31 03:10:10|18043.8|17971.8|18043.8|17971.8|18043.8|17971.8|18043.8|17971.8|0
1653966640000|2022-05-31 03:10:40|18044|17972|18044|17972|18044|17972|18044|17972|0
1653966670000|2022-05-31 03:11:10|18043.3|17971.3|18043.3|17971.3|18043.3|17971.3|18043.3|17971.3|0
1653966700000|2022-05-31 03:11:40|18042.7|17970.7|18042.7|17970.7|18042.7|17970.7|18042.7|17970.7|0
1653966730000|2022-05-31 03:12:10|18038.3|17966.3|18038.3|17966.3|18038.3|17966.3|18038.3|17966.3|0
1653966760000|2022-05-31 03:12:40|18039.6|17967.6|18039.6|17967.6|18039.6|17967.6|18039.6|17967.6|0
1653966790000|2022-05-31 03:13:10|18038.8|17966.8|18038.8|17966.8|18038.8|17966.8|18038.8|17966.8|0
1653966820000|2022-05-31 03:13:40|18041.5|17969.5|18041.5|17969.5|18041.5|17969.5|18041.5|17969.5|0
1653966880000|2022-05-31 03:14:40|18046|17974|18046|17974|18046|17974|18046|17974|0
1653966910000|2022-05-31 03:15:10|18048.6|17976.6|18048.6|17976.6|18048.6|17976.6|18048.6|17976.6|0
1653966940000|2022-05-31 03:15:40|18044.4|17972.4|18044.4|17972.4|18044.4|17972.4|18044.4|17972.4|0
1653966970000|2022-05-31 03:16:10|18046.4|17974.4|18046.4|17974.4|18046.4|17974.4|18046.4|17974.4|0
1653967000000|2022-05-31 03:16:40|18042.9|17970.9|18042.9|17970.9|18042.9|17970.9|18042.9|17970.9|0
1653967030000|2022-05-31 03:17:10|18041.9|17969.9|18041.9|17969.9|18041.9|17969.9|18041.9|17969.9|0
1653967060000|2022-05-31 03:17:40|18042.1|17970.1|18042.1|17970.1|18042.1|17970.1|18042.1|17970.1|0
1653967090000|2022-05-31 03:18:10|18036.7|17964.7|18036.7|17964.7|18036.7|17964.7|18036.7|17964.7|0
1653967120000|2022-05-31 03:18:40|18034.5|17962.5|18034.5|17962.5|18034.5|17962.5|18034.5|17962.5|0
1653967150000|2022-05-31 03:19:10|18031.5|17959.5|18031.5|17959.5|18031.5|17959.5|18031.5|17959.5|0
1653967180000|2022-05-31 03:19:40|18030.4|17958.4|18030.4|17958.4|18030.4|17958.4|18030.4|17958.4|0
1653967210000|2022-05-31 03:20:10|18028.7|17956.7|18028.7|17956.7|18028.7|17956.7|18028.7|17956.7|0
1653967240000|2022-05-31 03:20:40|18026|17954|18026|17954|18026|17954|18026|17954|0
1653967270000|2022-05-31 03:21:10|18015|17943|18015|17943|18015|17943|18015|17943|0
1653967300000|2022-05-31 03:21:40|18005.6|17933.8|18005.6|17933.8|18005.6|17933.8|18005.6|17933.8|0
1653967330000|2022-05-31 03:22:10|18003.8|17932|18003.8|17932|18003.8|17932|18003.8|17932|0
1653967360000|2022-05-31 03:22:40|18003.3|17931.5|18003.3|17931.5|18003.3|17931.5|18003.3|17931.5|0
1653967390000|2022-05-31 03:23:10|18002.2|17930.4|18002.2|17930.4|18002.2|17930.4|18002.2|17930.4|0
1653967420000|2022-05-31 03:23:40|17995.1|17923.3|17995.1|17923.3|17995.1|17923.3|17995.1|17923.3|0
1653967450000|2022-05-31 03:24:10|17993.1|17921.3|17993.1|17921.3|17993.1|17921.3|17993.1|17921.3|0
1653967480000|2022-05-31 03:24:40|17994.3|17922.5|17994.3|17922.5|17994.3|17922.5|17994.3|17922.5|0
1653967510000|2022-05-31 03:25:10|17994.4|17922.6|17994.4|17922.6|17994.4|17922.6|17994.4|17922.6|0
1653967540000|2022-05-31 03:25:40|18002.2|17930.4|18002.2|17930.4|18002.2|17930.4|18002.2|17930.4|0
1653967570000|2022-05-31 03:26:10|17996.9|17925.1|17996.9|17925.1|17996.9|17925.1|17996.9|17925.1|0
1653967600000|2022-05-31 03:26:40|17996.1|17924.3|17996.1|17924.3|17996.1|17924.3|17996.1|17924.3|0
1653967630000|2022-05-31 03:27:10|17996|17924.2|17996|17924.2|17996|17924.2|17996|17924.2|0
1653967660000|2022-05-31 03:27:40|17994.5|17922.7|17994.5|17922.7|17994.5|17922.7|17994.5|17922.7|0
1653967690000|2022-05-31 03:28:10|17996|17924.2|17996|17924.2|17996|17924.2|17996|17924.2|0
1653967720000|2022-05-31 03:28:40|17995.3|17923.5|17995.3|17923.5|17995.3|17923.5|17995.3|17923.5|0
1653967750000|2022-05-31 03:29:10|17995.7|17923.9|17995.7|17923.9|17995.7|17923.9|17995.7|17923.9|0
1653967780000|2022-05-31 03:29:40|17996.9|17925.1|17996.9|17925.1|17996.9|17925.1|17996.9|17925.1|0
1653967810000|2022-05-31 03:30:10|17998.3|17926.5|17998.3|17926.5|17998.3|17926.5|17998.3|17926.5|0
1653967840000|2022-05-31 03:30:40|17998.6|17926.8|17998.6|17926.8|17998.6|17926.8|17998.6|17926.8|0
1653967870000|2022-05-31 03:31:10|17993.7|17921.9|17993.7|17921.9|17993.7|17921.9|17993.7|17921.9|0
1653967900000|2022-05-31 03:31:40|17993.8|17922|17993.8|17922|17993.8|17922|17993.8|17922|0
1653967930000|2022-05-31 03:32:10|17992.5|17920.7|17992.5|17920.7|17992.5|17920.7|17992.5|17920.7|0
1653967960000|2022-05-31 03:32:40|17992.8|17921|17992.8|17921|17992.8|17921|17992.8|17921|0
1653967990000|2022-05-31 03:33:10|17994.2|17922.4|17994.2|17922.4|17994.2|17922.4|17994.2|17922.4|0
1653968020000|2022-05-31 03:33:40|17997|17925.2|17997|17925.2|17997|17925.2|17997|17925.2|0
1653968050000|2022-05-31 03:34:10|17994.3|17922.5|17994.3|17922.5|17994.3|17922.5|17994.3|17922.5|0
1653968080000|2022-05-31 03:34:40|18000.1|17928.3|18000.1|17928.3|18000.1|17928.3|18000.1|17928.3|0
1653968110000|2022-05-31 03:35:10|18002.4|17930.6|18002.4|17930.6|18002.4|17930.6|18002.4|17930.6|0
1653968140000|2022-05-31 03:35:40|18005.5|17933.7|18005.5|17933.7|18005.5|17933.7|18005.5|17933.7|0
1653968170000|2022-05-31 03:36:10|18005.8|17934|18005.8|17934|18005.8|17934|18005.8|17934|0
1653968200000|2022-05-31 03:36:40|18009.9|17938.1|18009.9|17938.1|18009.9|17938.1|18009.9|17938.1|0
1653968230000|2022-05-31 03:37:10|18018.5|17946.5|18018.5|17946.5|18018.5|17946.5|18018.5|17946.5|0
1653968260000|2022-05-31 03:37:40|18016.8|17944.8|18016.8|17944.8|18016.8|17944.8|18016.8|17944.8|0
1653968290000|2022-05-31 03:38:10|18019.3|17947.3|18019.3|17947.3|18019.3|17947.3|18019.3|17947.3|0
1653968320000|2022-05-31 03:38:40|18018.8|17946.8|18018.8|17946.8|18018.8|17946.8|18018.8|17946.8|0
1653968350000|2022-05-31 03:39:10|18019|17947|18019|17947|18019|17947|18019|17947|0
1653968380000|2022-05-31 03:39:40|18019.9|17947.9|18019.9|17947.9|18019.9|17947.9|18019.9|17947.9|0
1653968410000|2022-05-31 03:40:10|18018|17946|18018|17946|18018|17946|18018|17946|0
1653968440000|2022-05-31 03:40:40|18016.7|17944.7|18016.7|17944.7|18016.7|17944.7|18016.7|17944.7|0
1653968470000|2022-05-31 03:41:10|18015.4|17943.4|18015.4|17943.4|18015.4|17943.4|18015.4|17943.4|0
1653968500000|2022-05-31 03:41:40|18016.2|17944.2|18016.2|17944.2|18016.2|17944.2|18016.2|17944.2|0
1653968530000|2022-05-31 03:42:10|18010.3|17938.5|18010.3|17938.5|18010.3|17938.5|18010.3|17938.5|0
1653968560000|2022-05-31 03:42:40|18010.4|17938.6|18010.4|17938.6|18010.4|17938.6|18010.4|17938.6|0
1653968590000|2022-05-31 03:43:10|18011.4|17939.4|18011.4|17939.4|18011.4|17939.4|18011.4|17939.4|0
1653968620000|2022-05-31 03:43:40|18015.6|17943.6|18015.6|17943.6|18015.6|17943.6|18015.6|17943.6|0
1653968650000|2022-05-31 03:44:10|18016.7|17944.7|18016.7|17944.7|18016.7|17944.7|18016.7|17944.7|0
1653968680000|2022-05-31 03:44:40|18015.4|17943.4|18015.4|17943.4|18015.4|17943.4|18015.4|17943.4|0
1653968710000|2022-05-31 03:45:10|18016.3|17944.3|18016.3|17944.3|18016.3|17944.3|18016.3|17944.3|0
1653968740000|2022-05-31 03:45:40|18004.4|17932.6|18004.4|17932.6|18004.4|17932.6|18004.4|17932.6|0
1653968770000|2022-05-31 03:46:10|18006.4|17934.6|18006.4|17934.6|18006.4|17934.6|18006.4|17934.6|0
1653968800000|2022-05-31 03:46:40|18011|17939.1|18011|17939.1|18011|17939.1|18011|17939.1|0
1653968830000|2022-05-31 03:47:10|18009.8|17938|18009.8|17938|18009.8|17938|18009.8|17938|0
1653968860000|2022-05-31 03:47:40|18010.8|17939|18010.8|17939|18010.8|17939|18010.8|17939|0
1653968890000|2022-05-31 03:48:10|18011.8|17939.8|18011.8|17939.8|18011.8|17939.8|18011.8|17939.8|0
1653968920000|2022-05-31 03:48:40|18010.8|17939|18010.8|17939|18010.8|17939|18010.8|17939|0
1653968950000|2022-05-31 03:49:10|18009.2|17937.4|18009.2|17937.4|18009.2|17937.4|18009.2|17937.4|0
1653968980000|2022-05-31 03:49:40|18011.5|17939.5|18011.5|17939.5|18011.5|17939.5|18011.5|17939.5|0
1653969010000|2022-05-31 03:50:10|18009.1|17937.3|18009.1|17937.3|18009.1|17937.3|18009.1|17937.3|0
1653969040000|2022-05-31 03:50:40|18011.1|17939.1|18011.1|17939.1|18011.1|17939.1|18011.1|17939.1|0
1653969070000|2022-05-31 03:51:10|18009.6|17937.8|18009.6|17937.8|18009.6|17937.8|18009.6|17937.8|0
1653969100000|2022-05-31 03:51:40|18009.2|17937.4|18009.2|17937.4|18009.2|17937.4|18009.2|17937.4|0
1653969130000|2022-05-31 03:52:10|18009.4|17937.6|18009.4|17937.6|18009.4|17937.6|18009.4|17937.6|0
1653969160000|2022-05-31 03:52:40|18012.4|17940.4|18012.4|17940.4|18012.4|17940.4|18012.4|17940.4|0
1653969190000|2022-05-31 03:53:10|18000.8|17929|18000.8|17929|18000.8|17929|18000.8|17929|0
1653969220000|2022-05-31 03:53:40|17999.9|17928.1|17999.9|17928.1|17999.9|17928.1|17999.9|17928.1|0
1653969250000|2022-05-31 03:54:10|17996.4|17924.6|17996.4|17924.6|17996.4|17924.6|17996.4|17924.6|0
1653969280000|2022-05-31 03:54:40|17993.8|17922|17993.8|17922|17993.8|17922|17993.8|17922|0
1653969310000|2022-05-31 03:55:10|17996.2|17924.4|17996.2|17924.4|17996.2|17924.4|17996.2|17924.4|0
1653969340000|2022-05-31 03:55:40|17997.4|17925.6|17997.4|17925.6|17997.4|17925.6|17997.4|17925.6|0
1653969370000|2022-05-31 03:56:10|17992.7|17920.9|17992.7|17920.9|17992.7|17920.9|17992.7|17920.9|0
1653969400000|2022-05-31 03:56:40|17999.8|17928|17999.8|17928|17999.8|17928|17999.8|17928|0
1653969430000|2022-05-31 03:57:10|18000.2|17928.4|18000.2|17928.4|18000.2|17928.4|18000.2|17928.4|0
1653969460000|2022-05-31 03:57:40|17998.5|17926.7|17998.5|17926.7|17998.5|17926.7|17998.5|17926.7|0
1653969490000|2022-05-31 03:58:10|17998.1|17926.3|17998.1|17926.3|17998.1|17926.3|17998.1|17926.3|0
1653969520000|2022-05-31 03:58:40|17998|17926.2|17998|17926.2|17998|17926.2|17998|17926.2|0
1653969550000|2022-05-31 03:59:10|17999.1|17927.3|17999.1|17927.3|17999.1|17927.3|17999.1|17927.3|0
1653969580000|2022-05-31 03:59:40|18000.6|17928.8|18000.6|17928.8|18000.6|17928.8|18000.6|17928.8|0
1653969610000|2022-05-31 04:00:10|17992.7|17920.9|17992.7|17920.9|17992.7|17920.9|17992.7|17920.9|0
1653969640000|2022-05-31 04:00:40|17998.2|17926.4|17998.2|17926.4|17998.2|17926.4|17998.2|17926.4|0
1653969670000|2022-05-31 04:01:10|17999|17927.2|17999|17927.2|17999|17927.2|17999|17927.2|0
1653969700000|2022-05-31 04:01:40|18000.1|17928.3|18000.1|17928.3|18000.1|17928.3|18000.1|17928.3|0
1653969730000|2022-05-31 04:02:10|17997.7|17925.9|17997.7|17925.9|17997.7|17925.9|17997.7|17925.9|0
1653969760000|2022-05-31 04:02:40|18000.3|17928.5|18000.3|17928.5|18000.3|17928.5|18000.3|17928.5|0
1653969790000|2022-05-31 04:03:10|17998.7|17926.9|17998.7|17926.9|17998.7|17926.9|17998.7|17926.9|0
1653969820000|2022-05-31 04:03:40|17998.2|17926.4|17998.2|17926.4|17998.2|17926.4|17998.2|17926.4|0
1653969850000|2022-05-31 04:04:10|18000.8|17929|18000.8|17929|18000.8|17929|18000.8|17929|0
1653969880000|2022-05-31 04:04:40|17999.2|17927.4|17999.2|17927.4|17999.2|17927.4|17999.2|17927.4|0
1653969910000|2022-05-31 04:05:10|17997.3|17925.5|17997.3|17925.5|17997.3|17925.5|17997.3|17925.5|0
1653969940000|2022-05-31 04:05:40|17995.2|17923.4|17995.2|17923.4|17995.2|17923.4|17995.2|17923.4|0
1653969970000|2022-05-31 04:06:10|18002.2|17930.4|18002.2|17930.4|18002.2|17930.4|18002.2|17930.4|0
1653970000000|2022-05-31 04:06:40|18004.8|17933|18004.8|17933|18004.8|17933|18004.8|17933|0
1653970030000|2022-05-31 04:07:10|18004.3|17932.5|18004.3|17932.5|18004.3|17932.5|18004.3|17932.5|0
1653970060000|2022-05-31 04:07:40|18009|17937.2|18009|17937.2|18009|17937.2|18009|17937.2|0
1653970090000|2022-05-31 04:08:10|18010.2|17938.4|18010.2|17938.4|18010.2|17938.4|18010.2|17938.4|0
1653970120000|2022-05-31 04:08:40|18017.4|17945.4|18017.4|17945.4|18017.4|17945.4|18017.4|17945.4|0
1653970150000|2022-05-31 04:09:10|18019.6|17947.6|18019.6|17947.6|18019.6|17947.6|18019.6|17947.6|0
1653970180000|2022-05-31 04:09:40|18018.3|17946.3|18018.3|17946.3|18018.3|17946.3|18018.3|17946.3|0
1653970210000|2022-05-31 04:10:10|18024.7|17952.7|18024.7|17952.7|18024.7|17952.7|18024.7|17952.7|0
1653970240000|2022-05-31 04:10:40|18020.4|17948.4|18020.4|17948.4|18020.4|17948.4|18020.4|17948.4|0
1653970270000|2022-05-31 04:11:10|18016.2|17944.2|18016.2|17944.2|18016.2|17944.2|18016.2|17944.2|0
1653970300000|2022-05-31 04:11:40|18012.2|17940.2|18012.2|17940.2|18012.2|17940.2|18012.2|17940.2|0
1653970330000|2022-05-31 04:12:10|18009.8|17938|18009.8|17938|18009.8|17938|18009.8|17938|0
1653970360000|2022-05-31 04:12:40|18007.4|17935.6|18007.4|17935.6|18007.4|17935.6|18007.4|17935.6|0
1653970390000|2022-05-31 04:13:10|18008|17936.2|18008|17936.2|18008|17936.2|18008|17936.2|0
1653970420000|2022-05-31 04:13:40|18009.6|17937.8|18009.6|17937.8|18009.6|17937.8|18009.6|17937.8|0
1653970450000|2022-05-31 04:14:10|18014.4|17942.4|18014.4|17942.4|18014.4|17942.4|18014.4|17942.4|0
1653970480000|2022-05-31 04:14:40|18006.9|17935.1|18006.9|17935.1|18006.9|17935.1|18006.9|17935.1|0
1653970510000|2022-05-31 04:15:10|18006.7|17934.9|18006.7|17934.9|18006.7|17934.9|18006.7|17934.9|0
1653970540000|2022-05-31 04:15:40|18004.7|17932.9|18004.7|17932.9|18004.7|17932.9|18004.7|17932.9|0
1653970570000|2022-05-31 04:16:10|17998|17926.2|17998|17926.2|17998|17926.2|17998|17926.2|0
1653970600000|2022-05-31 04:16:40|18001.9|17930.1|18001.9|17930.1|18001.9|17930.1|18001.9|17930.1|0
1653970660000|2022-05-31 04:17:40|18005|17933.2|18005|17933.2|18005|17933.2|18005|17933.2|0
1653970690000|2022-05-31 04:18:10|18008.2|17936.4|18008.2|17936.4|18008.2|17936.4|18008.2|17936.4|0
1653970720000|2022-05-31 04:18:40|18007.9|17936.1|18007.9|17936.1|18007.9|17936.1|18007.9|17936.1|0
1653970750000|2022-05-31 04:19:10|18006.3|17934.5|18006.3|17934.5|18006.3|17934.5|18006.3|17934.5|0
1653970780000|2022-05-31 04:19:40|18005|17933.2|18005|17933.2|18005|17933.2|18005|17933.2|0
1653970810000|2022-05-31 04:20:10|18005.8|17934|18005.8|17934|18005.8|17934|18005.8|17934|0
1653970840000|2022-05-31 04:20:40|18011.4|17939.4|18011.4|17939.4|18011.4|17939.4|18011.4|17939.4|0
1653970900000|2022-05-31 04:21:40|18017.2|17945.2|18017.2|17945.2|18017.2|17945.2|18017.2|17945.2|0
1653970930000|2022-05-31 04:22:10|18017.8|17945.8|18017.8|17945.8|18017.8|17945.8|18017.8|17945.8|0
1653970960000|2022-05-31 04:22:40|18020.2|17948.2|18020.2|17948.2|18020.2|17948.2|18020.2|17948.2|0
1653970990000|2022-05-31 04:23:10|18021.8|17949.8|18021.8|17949.8|18021.8|17949.8|18021.8|17949.8|0
1653971020000|2022-05-31 04:23:40|18029.7|17957.7|18029.7|17957.7|18029.7|17957.7|18029.7|17957.7|0
1653971050000|2022-05-31 04:24:10|18030.6|17958.6|18030.6|17958.6|18030.6|17958.6|18030.6|17958.6|0
1653971080000|2022-05-31 04:24:40|18025.5|17953.5|18025.5|17953.5|18025.5|17953.5|18025.5|17953.5|0
1653971110000|2022-05-31 04:25:10|18022.6|17950.6|18022.6|17950.6|18022.6|17950.6|18022.6|17950.6|0
1653971140000|2022-05-31 04:25:40|18026.9|17954.9|18026.9|17954.9|18026.9|17954.9|18026.9|17954.9|0
1653971170000|2022-05-31 04:26:10|18026.1|17954.1|18026.1|17954.1|18026.1|17954.1|18026.1|17954.1|0
1653971200000|2022-05-31 04:26:40|18017.5|17945.5|18017.5|17945.5|18017.5|17945.5|18017.5|17945.5|0
1653971230000|2022-05-31 04:27:10|18018.2|17946.2|18018.2|17946.2|18018.2|17946.2|18018.2|17946.2|0
1653971260000|2022-05-31 04:27:40|18018.8|17946.8|18018.8|17946.8|18018.8|17946.8|18018.8|17946.8|0
1653971290000|2022-05-31 04:28:10|18013|17941|18013|17941|18013|17941|18013|17941|0
1653971320000|2022-05-31 04:28:40|18011.7|17939.7|18011.7|17939.7|18011.7|17939.7|18011.7|17939.7|0
1653971350000|2022-05-31 04:29:10|18011.1|17939.1|18011.1|17939.1|18011.1|17939.1|18011.1|17939.1|0
1653971380000|2022-05-31 04:29:40|18014.1|17942.1|18014.1|17942.1|18014.1|17942.1|18014.1|17942.1|0
1653971410000|2022-05-31 04:30:10|18017.9|17945.9|18017.9|17945.9|18017.9|17945.9|18017.9|17945.9|0
1653971440000|2022-05-31 04:30:40|18019.7|17947.7|18019.7|17947.7|18019.7|17947.7|18019.7|17947.7|0
1653971470000|2022-05-31 04:31:10|18014.3|17942.3|18014.3|17942.3|18014.3|17942.3|18014.3|17942.3|0
1653971500000|2022-05-31 04:31:40|18017|17945|18017|17945|18017|17945|18017|17945|0
1653971530000|2022-05-31 04:32:10|18014.6|17942.6|18014.6|17942.6|18014.6|17942.6|18014.6|17942.6|0
1653971590000|2022-05-31 04:33:10|18011.3|17939.3|18011.3|17939.3|18011.3|17939.3|18011.3|17939.3|0
1653971620000|2022-05-31 04:33:40|18019.4|17947.4|18019.4|17947.4|18019.4|17947.4|18019.4|17947.4|0
1653971650000|2022-05-31 04:34:10|18015.7|17943.7|18015.7|17943.7|18015.7|17943.7|18015.7|17943.7|0
1653971680000|2022-05-31 04:34:40|18018.7|17946.7|18018.7|17946.7|18018.7|17946.7|18018.7|17946.7|0
1653971710000|2022-05-31 04:35:10|18014.4|17942.4|18014.4|17942.4|18014.4|17942.4|18014.4|17942.4|0
1653971740000|2022-05-31 04:35:40|18015.1|17943.1|18015.1|17943.1|18015.1|17943.1|18015.1|17943.1|0
1653971770000|2022-05-31 04:36:10|18020.3|17948.3|18020.3|17948.3|18020.3|17948.3|18020.3|17948.3|0
1653971800000|2022-05-31 04:36:40|18024.7|17952.7|18024.7|17952.7|18024.7|17952.7|18024.7|17952.7|0
1653971830000|2022-05-31 04:37:10|18011|17939.1|18011|17939.1|18011|17939.1|18011|17939.1|0
1653971860000|2022-05-31 04:37:40|18010.3|17938.5|18010.3|17938.5|18010.3|17938.5|18010.3|17938.5|0
1653971890000|2022-05-31 04:38:10|18011.2|17939.2|18011.2|17939.2|18011.2|17939.2|18011.2|17939.2|0
1653971920000|2022-05-31 04:38:40|18017.2|17945.2|18017.2|17945.2|18017.2|17945.2|18017.2|17945.2|0
1653971950000|2022-05-31 04:39:10|18016.6|17944.6|18016.6|17944.6|18016.6|17944.6|18016.6|17944.6|0
1653971980000|2022-05-31 04:39:40|18019.8|17947.8|18019.8|17947.8|18019.8|17947.8|18019.8|17947.8|0
1653972010000|2022-05-31 04:40:10|18017.5|17945.5|18017.5|17945.5|18017.5|17945.5|18017.5|17945.5|0
1653972040000|2022-05-31 04:40:40|18025.3|17953.3|18025.3|17953.3|18025.3|17953.3|18025.3|17953.3|0
1653972070000|2022-05-31 04:41:10|18027.7|17955.7|18027.7|17955.7|18027.7|17955.7|18027.7|17955.7|0
1653972100000|2022-05-31 04:41:40|18023.3|17951.3|18023.3|17951.3|18023.3|17951.3|18023.3|17951.3|0
1653972130000|2022-05-31 04:42:10|18018.8|17946.8|18018.8|17946.8|18018.8|17946.8|18018.8|17946.8|0
1653972160000|2022-05-31 04:42:40|18018|17946|18018|17946|18018|17946|18018|17946|0
1653972190000|2022-05-31 04:43:10|18016.4|17944.4|18016.4|17944.4|18016.4|17944.4|18016.4|17944.4|0
1653972220000|2022-05-31 04:43:40|18019|17947|18019|17947|18019|17947|18019|17947|0
1653972250000|2022-05-31 04:44:10|18020.3|17948.3|18020.3|17948.3|18020.3|17948.3|18020.3|17948.3|0
1653972280000|2022-05-31 04:44:40|18018.4|17946.4|18018.4|17946.4|18018.4|17946.4|18018.4|17946.4|0
1653972310000|2022-05-31 04:45:10|18022.8|17950.8|18022.8|17950.8|18022.8|17950.8|18022.8|17950.8|0
1653972340000|2022-05-31 04:45:40|18021.6|17949.6|18021.6|17949.6|18021.6|17949.6|18021.6|17949.6|0
1653972370000|2022-05-31 04:46:10|18019.8|17947.8|18019.8|17947.8|18019.8|17947.8|18019.8|17947.8|0
1653972400000|2022-05-31 04:46:40|18020.1|17948.1|18020.1|17948.1|18020.1|17948.1|18020.1|17948.1|0
1653972430000|2022-05-31 04:47:10|18018.7|17946.7|18018.7|17946.7|18018.7|17946.7|18018.7|17946.7|0
1653972460000|2022-05-31 04:47:40|18020.1|17948.1|18020.1|17948.1|18020.1|17948.1|18020.1|17948.1|0
1653972490000|2022-05-31 04:48:10|18021.8|17949.8|18021.8|17949.8|18021.8|17949.8|18021.8|17949.8|0
1653972520000|2022-05-31 04:48:40|18025.1|17953.1|18025.1|17953.1|18025.1|17953.1|18025.1|17953.1|0
1653972550000|2022-05-31 04:49:10|18020.2|17948.2|18020.2|17948.2|18020.2|17948.2|18020.2|17948.2|0
1653972580000|2022-05-31 04:49:40|18014|17942|18014|17942|18014|17942|18014|17942|0
1653972610000|2022-05-31 04:50:10|18013.6|17941.6|18013.6|17941.6|18013.6|17941.6|18013.6|17941.6|0
1653972640000|2022-05-31 04:50:40|18017|17945|18017|17945|18017|17945|18017|17945|0
1653972670000|2022-05-31 04:51:10|18019|17947|18019|17947|18019|17947|18019|17947|0
1653972700000|2022-05-31 04:51:40|18020.7|17948.7|18020.7|17948.7|18020.7|17948.7|18020.7|17948.7|0
1653972730000|2022-05-31 04:52:10|18017.7|17945.7|18017.7|17945.7|18017.7|17945.7|18017.7|17945.7|0
1653972760000|2022-05-31 04:52:40|18018.9|17946.9|18018.9|17946.9|18018.9|17946.9|18018.9|17946.9|0
1653972790000|2022-05-31 04:53:10|18018.7|17946.7|18018.7|17946.7|18018.7|17946.7|18018.7|17946.7|0
1653972820000|2022-05-31 04:53:40|18016.8|17944.8|18016.8|17944.8|18016.8|17944.8|18016.8|17944.8|0
1653972850000|2022-05-31 04:54:10|18015.1|17943.1|18015.1|17943.1|18015.1|17943.1|18015.1|17943.1|0
1653972880000|2022-05-31 04:54:40|18014|17942|18014|17942|18014|17942|18014|17942|0
1653972910000|2022-05-31 04:55:10|18011.4|17939.4|18011.4|17939.4|18011.4|17939.4|18011.4|17939.4|0
1653972940000|2022-05-31 04:55:40|18012.3|17940.3|18012.3|17940.3|18012.3|17940.3|18012.3|17940.3|0
1653972970000|2022-05-31 04:56:10|18012|17940|18012|17940|18012|17940|18012|17940|0
1653973000000|2022-05-31 04:56:40|18013.2|17941.2|18013.2|17941.2|18013.2|17941.2|18013.2|17941.2|0
1653973030000|2022-05-31 04:57:10|18013.5|17941.5|18013.5|17941.5|18013.5|17941.5|18013.5|17941.5|0
1653973060000|2022-05-31 04:57:40|18013.2|17941.2|18013.2|17941.2|18013.2|17941.2|18013.2|17941.2|0
1653973090000|2022-05-31 04:58:10|18016.3|17944.3|18016.3|17944.3|18016.3|17944.3|18016.3|17944.3|0
1653973120000|2022-05-31 04:58:40|18015.7|17943.7|18015.7|17943.7|18015.7|17943.7|18015.7|17943.7|0
1653973150000|2022-05-31 04:59:10|18016.9|17944.9|18016.9|17944.9|18016.9|17944.9|18016.9|17944.9|0
1653973180000|2022-05-31 04:59:40|18016|17944|18016|17944|18016|17944|18016|17944|0
1653973210000|2022-05-31 05:00:10|18017.1|17945.1|18017.1|17945.1|18017.1|17945.1|18017.1|17945.1|0
1653973240000|2022-05-31 05:00:40|18019.4|17947.4|18019.4|17947.4|18019.4|17947.4|18019.4|17947.4|0
1653973270000|2022-05-31 05:01:10|18019.1|17947.1|18019.1|17947.1|18019.1|17947.1|18019.1|17947.1|0
1653973300000|2022-05-31 05:01:40|18016.7|17944.7|18016.7|17944.7|18016.7|17944.7|18016.7|17944.7|0
1653973330000|2022-05-31 05:02:10|18019.1|17947.1|18019.1|17947.1|18019.1|17947.1|18019.1|17947.1|0
1653973360000|2022-05-31 05:02:40|18021.8|17949.8|18021.8|17949.8|18021.8|17949.8|18021.8|17949.8|0
1653973390000|2022-05-31 05:03:10|18013.6|17941.6|18013.6|17941.6|18013.6|17941.6|18013.6|17941.6|0
1653973420000|2022-05-31 05:03:40|18009|17937.2|18009|17937.2|18009|17937.2|18009|17937.2|0
1653973450000|2022-05-31 05:04:10|17996.8|17925|17996.8|17925|17996.8|17925|17996.8|17925|0
1653973480000|2022-05-31 05:04:40|17989.2|17917.4|17989.2|17917.4|17989.2|17917.4|17989.2|17917.4|0
1653973510000|2022-05-31 05:05:10|17984.5|17912.7|17984.5|17912.7|17984.5|17912.7|17984.5|17912.7|0
1653973540000|2022-05-31 05:05:40|17984.7|17912.9|17984.7|17912.9|17984.7|17912.9|17984.7|17912.9|0
1653973570000|2022-05-31 05:06:10|17981.9|17910.1|17981.9|17910.1|17981.9|17910.1|17981.9|17910.1|0
1653973600000|2022-05-31 05:06:40|17979.8|17908|17979.8|17908|17979.8|17908|17979.8|17908|0
1653973630000|2022-05-31 05:07:10|17970.9|17899.1|17970.9|17899.1|17970.9|17899.1|17970.9|17899.1|0
1653973660000|2022-05-31 05:07:40|17975.9|17904.1|17975.9|17904.1|17975.9|17904.1|17975.9|17904.1|0
1653973690000|2022-05-31 05:08:10|17974.3|17902.5|17974.3|17902.5|17974.3|17902.5|17974.3|17902.5|0
1653973720000|2022-05-31 05:08:40|17979.7|17907.9|17979.7|17907.9|17979.7|17907.9|17979.7|17907.9|0
1653973750000|2022-05-31 05:09:10|17984.6|17912.8|17984.6|17912.8|17984.6|17912.8|17984.6|17912.8|0
1653973780000|2022-05-31 05:09:40|17981.9|17910.1|17981.9|17910.1|17981.9|17910.1|17981.9|17910.1|0
1653973810000|2022-05-31 05:10:10|17976.3|17904.5|17976.3|17904.5|17976.3|17904.5|17976.3|17904.5|0
1653973840000|2022-05-31 05:10:40|17968.7|17896.9|17968.7|17896.9|17968.7|17896.9|17968.7|17896.9|0
1653973870000|2022-05-31 05:11:10|17963.6|17891.8|17963.6|17891.8|17963.6|17891.8|17963.6|17891.8|0
1653973900000|2022-05-31 05:11:40|17967.2|17895.4|17967.2|17895.4|17967.2|17895.4|17967.2|17895.4|0
1653973930000|2022-05-31 05:12:10|17972.5|17900.7|17972.5|17900.7|17972.5|17900.7|17972.5|17900.7|0
1653973960000|2022-05-31 05:12:40|17976.3|17904.5|17976.3|17904.5|17976.3|17904.5|17976.3|17904.5|0
1653973990000|2022-05-31 05:13:10|17984.6|17912.8|17984.6|17912.8|17984.6|17912.8|17984.6|17912.8|0
1653974020000|2022-05-31 05:13:40|17987.1|17915.3|17987.1|17915.3|17987.1|17915.3|17987.1|17915.3|0
1653974050000|2022-05-31 05:14:10|17983.5|17911.7|17983.5|17911.7|17983.5|17911.7|17983.5|17911.7|0
1653974080000|2022-05-31 05:14:40|17982.9|17911.1|17982.9|17911.1|17982.9|17911.1|17982.9|17911.1|0
1653974110000|2022-05-31 05:15:10|17979|17907.2|17979|17907.2|17979|17907.2|17979|17907.2|0
1653974140000|2022-05-31 05:15:40|17979.6|17907.8|17979.6|17907.8|17979.6|17907.8|17979.6|17907.8|0
1653974170000|2022-05-31 05:16:10|17975|17903.2|17975|17903.2|17975|17903.2|17975|17903.2|0
1653974200000|2022-05-31 05:16:40|17977.9|17906.1|17977.9|17906.1|17977.9|17906.1|17977.9|17906.1|0
1653974230000|2022-05-31 05:17:10|17978.9|17907.1|17978.9|17907.1|17978.9|17907.1|17978.9|17907.1|0
1653974260000|2022-05-31 05:17:40|17981.4|17909.6|17981.4|17909.6|17981.4|17909.6|17981.4|17909.6|0
1653974290000|2022-05-31 05:18:10|17983.5|17911.7|17983.5|17911.7|17983.5|17911.7|17983.5|17911.7|0
1653974320000|2022-05-31 05:18:40|17985.5|17913.7|17985.5|17913.7|17985.5|17913.7|17985.5|17913.7|0
1653974350000|2022-05-31 05:19:10|17988.9|17917.1|17988.9|17917.1|17988.9|17917.1|17988.9|17917.1|0
1653974380000|2022-05-31 05:19:40|17990|17918.2|17990|17918.2|17990|17918.2|17990|17918.2|0
1653974410000|2022-05-31 05:20:10|17988.2|17916.4|17988.2|17916.4|17988.2|17916.4|17988.2|17916.4|0
1653974440000|2022-05-31 05:20:40|17989.2|17917.4|17989.2|17917.4|17989.2|17917.4|17989.2|17917.4|0
1653974470000|2022-05-31 05:21:10|17988.6|17916.8|17988.6|17916.8|17988.6|17916.8|17988.6|17916.8|0
1653974500000|2022-05-31 05:21:40|17992.2|17920.4|17992.2|17920.4|17992.2|17920.4|17992.2|17920.4|0
1653974530000|2022-05-31 05:22:10|17997.7|17925.9|17997.7|17925.9|17997.7|17925.9|17997.7|17925.9|0
1653974560000|2022-05-31 05:22:40|17999.1|17927.3|17999.1|17927.3|17999.1|17927.3|17999.1|17927.3|0
1653974590000|2022-05-31 05:23:10|17998.2|17926.4|17998.2|17926.4|17998.2|17926.4|17998.2|17926.4|0
1653974620000|2022-05-31 05:23:40|18010.6|17938.8|18010.6|17938.8|18010.6|17938.8|18010.6|17938.8|0
1653974650000|2022-05-31 05:24:10|18009.2|17937.4|18009.2|17937.4|18009.2|17937.4|18009.2|17937.4|0
1653974680000|2022-05-31 05:24:40|18010.7|17938.9|18010.7|17938.9|18010.7|17938.9|18010.7|17938.9|0
1653974710000|2022-05-31 05:25:10|18012.9|17940.9|18012.9|17940.9|18012.9|17940.9|18012.9|17940.9|0
1653974740000|2022-05-31 05:25:40|18013.3|17941.3|18013.3|17941.3|18013.3|17941.3|18013.3|17941.3|0
1653974770000|2022-05-31 05:26:10|18013.1|17941.1|18013.1|17941.1|18013.1|17941.1|18013.1|17941.1|0
1653974800000|2022-05-31 05:26:40|18013.7|17941.7|18013.7|17941.7|18013.7|17941.7|18013.7|17941.7|0
1653974830000|2022-05-31 05:27:10|18016.2|17944.2|18016.2|17944.2|18016.2|17944.2|18016.2|17944.2|0
1653974860000|2022-05-31 05:27:40|18019.6|17947.6|18019.6|17947.6|18019.6|17947.6|18019.6|17947.6|0
1653974890000|2022-05-31 05:28:10|18020.8|17948.8|18020.8|17948.8|18020.8|17948.8|18020.8|17948.8|0
1653974920000|2022-05-31 05:28:40|18022.5|17950.5|18022.5|17950.5|18022.5|17950.5|18022.5|17950.5|0
1653974950000|2022-05-31 05:29:10|18021.6|17949.6|18021.6|17949.6|18021.6|17949.6|18021.6|17949.6|0
1653974980000|2022-05-31 05:29:40|18011.5|17939.5|18011.5|17939.5|18011.5|17939.5|18011.5|17939.5|0
1653975010000|2022-05-31 05:30:10|18015.8|17943.8|18015.8|17943.8|18015.8|17943.8|18015.8|17943.8|0
1653975040000|2022-05-31 05:30:40|18016.7|17944.7|18016.7|17944.7|18016.7|17944.7|18016.7|17944.7|0
1653975070000|2022-05-31 05:31:10|18014|17942|18014|17942|18014|17942|18014|17942|0
1653975100000|2022-05-31 05:31:40|18016.7|17944.7|18016.7|17944.7|18016.7|17944.7|18016.7|17944.7|0
1653975130000|2022-05-31 05:32:10|18017.3|17945.3|18017.3|17945.3|18017.3|17945.3|18017.3|17945.3|0
1653975160000|2022-05-31 05:32:40|18015.8|17943.8|18015.8|17943.8|18015.8|17943.8|18015.8|17943.8|0
1653975190000|2022-05-31 05:33:10|18012.5|17940.5|18012.5|17940.5|18012.5|17940.5|18012.5|17940.5|0
1653975220000|2022-05-31 05:33:40|18015.5|17943.5|18015.5|17943.5|18015.5|17943.5|18015.5|17943.5|0
1653975250000|2022-05-31 05:34:10|18017.6|17945.6|18017.6|17945.6|18017.6|17945.6|18017.6|17945.6|0
1653975280000|2022-05-31 05:34:40|18023|17951|18023|17951|18023|17951|18023|17951|0
1653975310000|2022-05-31 05:35:10|18022.6|17950.6|18022.6|17950.6|18022.6|17950.6|18022.6|17950.6|0
1653975340000|2022-05-31 05:35:40|18023.4|17951.4|18023.4|17951.4|18023.4|17951.4|18023.4|17951.4|0
1653975370000|2022-05-31 05:36:10|18016.2|17944.2|18016.2|17944.2|18016.2|17944.2|18016.2|17944.2|0
1653975400000|2022-05-31 05:36:40|18011.3|17939.3|18011.3|17939.3|18011.3|17939.3|18011.3|17939.3|0
1653975430000|2022-05-31 05:37:10|18013.4|17941.4|18013.4|17941.4|18013.4|17941.4|18013.4|17941.4|0
1653975460000|2022-05-31 05:37:40|18010.8|17939|18010.8|17939|18010.8|17939|18010.8|17939|0
1653975490000|2022-05-31 05:38:10|18008.4|17936.6|18008.4|17936.6|18008.4|17936.6|18008.4|17936.6|0
1653975520000|2022-05-31 05:38:40|18006.3|17934.5|18006.3|17934.5|18006.3|17934.5|18006.3|17934.5|0
1653975550000|2022-05-31 05:39:10|18008.7|17936.9|18008.7|17936.9|18008.7|17936.9|18008.7|17936.9|0
1653975580000|2022-05-31 05:39:40|18008.3|17936.5|18008.3|17936.5|18008.3|17936.5|18008.3|17936.5|0
1653975610000|2022-05-31 05:40:10|18002|17930.2|18002|17930.2|18002|17930.2|18002|17930.2|0
1653975640000|2022-05-31 05:40:40|17999|17927.2|17999|17927.2|17999|17927.2|17999|17927.2|0
1653975670000|2022-05-31 05:41:10|17997.1|17925.3|17997.1|17925.3|17997.1|17925.3|17997.1|17925.3|0
1653975700000|2022-05-31 05:41:40|17999.1|17927.3|17999.1|17927.3|17999.1|17927.3|17999.1|17927.3|0
1653975730000|2022-05-31 05:42:10|17996.8|17925|17996.8|17925|17996.8|17925|17996.8|17925|0
1653975760000|2022-05-31 05:42:40|17986.6|17914.8|17986.6|17914.8|17986.6|17914.8|17986.6|17914.8|0
1653975790000|2022-05-31 05:43:10|17988.6|17916.8|17988.6|17916.8|17988.6|17916.8|17988.6|17916.8|0
1653975820000|2022-05-31 05:43:40|17988.2|17916.4|17988.2|17916.4|17988.2|17916.4|17988.2|17916.4|0
1653975850000|2022-05-31 05:44:10|17987.3|17915.5|17987.3|17915.5|17987.3|17915.5|17987.3|17915.5|0
1653975880000|2022-05-31 05:44:40|17986.9|17915.1|17986.9|17915.1|17986.9|17915.1|17986.9|17915.1|0
1653975910000|2022-05-31 05:45:10|17986.8|17915|17986.8|17915|17986.8|17915|17986.8|17915|0
1653975940000|2022-05-31 05:45:40|17984|17912.2|17984|17912.2|17984|17912.2|17984|17912.2|0
1653975970000|2022-05-31 05:46:10|17980.9|17909.1|17980.9|17909.1|17980.9|17909.1|17980.9|17909.1|0
1653976000000|2022-05-31 05:46:40|17979.3|17907.5|17979.3|17907.5|17979.3|17907.5|17979.3|17907.5|0
1653976030000|2022-05-31 05:47:10|17975.3|17903.5|17975.3|17903.5|17975.3|17903.5|17975.3|17903.5|0
1653976060000|2022-05-31 05:47:40|17973.7|17901.9|17973.7|17901.9|17973.7|17901.9|17973.7|17901.9|0
1653976090000|2022-05-31 05:48:10|17971.4|17899.6|17971.4|17899.6|17971.4|17899.6|17971.4|17899.6|0
1653976120000|2022-05-31 05:48:40|17969.6|17897.8|17969.6|17897.8|17969.6|17897.8|17969.6|17897.8|0
1653976150000|2022-05-31 05:49:10|17968.8|17897|17968.8|17897|17968.8|17897|17968.8|17897|0
1653976180000|2022-05-31 05:49:40|17970.9|17899.1|17970.9|17899.1|17970.9|17899.1|17970.9|17899.1|0
1653976210000|2022-05-31 05:50:10|17972.4|17900.6|17972.4|17900.6|17972.4|17900.6|17972.4|17900.6|0
1653976240000|2022-05-31 05:50:40|17975.1|17903.3|17975.1|17903.3|17975.1|17903.3|17975.1|17903.3|0
1653976270000|2022-05-31 05:51:10|17979.2|17907.4|17979.2|17907.4|17979.2|17907.4|17979.2|17907.4|0
1653976300000|2022-05-31 05:51:40|17987.3|17915.5|17987.3|17915.5|17987.3|17915.5|17987.3|17915.5|0
1653976330000|2022-05-31 05:52:10|17989.7|17917.9|17989.7|17917.9|17989.7|17917.9|17989.7|17917.9|0
1653976360000|2022-05-31 05:52:40|17986.5|17914.7|17986.5|17914.7|17986.5|17914.7|17986.5|17914.7|0
1653976390000|2022-05-31 05:53:10|17985.6|17913.8|17985.6|17913.8|17985.6|17913.8|17985.6|17913.8|0
1653976420000|2022-05-31 05:53:40|17988.7|17916.9|17988.7|17916.9|17988.7|17916.9|17988.7|17916.9|0
1653976450000|2022-05-31 05:54:10|17986.6|17914.8|17986.6|17914.8|17986.6|17914.8|17986.6|17914.8|0
1653976480000|2022-05-31 05:54:40|17985.4|17913.6|17985.4|17913.6|17985.4|17913.6|17985.4|17913.6|0
1653976510000|2022-05-31 05:55:10|17990.7|17918.9|17990.7|17918.9|17990.7|17918.9|17990.7|17918.9|0
1653976540000|2022-05-31 05:55:40|17993.1|17921.3|17993.1|17921.3|17993.1|17921.3|17993.1|17921.3|0
1653976570000|2022-05-31 05:56:10|17991.1|17919.3|17991.1|17919.3|17991.1|17919.3|17991.1|17919.3|0
1653976600000|2022-05-31 05:56:40|17995.1|17923.3|17995.1|17923.3|17995.1|17923.3|17995.1|17923.3|0
1653976630000|2022-05-31 05:57:10|17989|17917.2|17989|17917.2|17989|17917.2|17989|17917.2|0
1653976660000|2022-05-31 05:57:40|17984.3|17912.5|17984.3|17912.5|17984.3|17912.5|17984.3|17912.5|0
1653976690000|2022-05-31 05:58:10|17973.7|17901.9|17973.7|17901.9|17973.7|17901.9|17973.7|17901.9|0
1653976720000|2022-05-31 05:58:40|17975.7|17903.9|17975.7|17903.9|17975.7|17903.9|17975.7|17903.9|0
1653976750000|2022-05-31 05:59:10|17985.8|17914|17985.8|17914|17985.8|17914|17985.8|17914|0
1653976780000|2022-05-31 05:59:40|17988.3|17916.5|17988.3|17916.5|17988.3|17916.5|17988.3|17916.5|0
1654042210000|2022-06-01 00:10:10|17900.6|17829.2|17900.6|17829.2|17900.6|17829.2|17900.6|17829.2|0
1654042240000|2022-06-01 00:10:40|17883.7|17812.3|17883.7|17812.3|17883.7|17812.3|17883.7|17812.3|0
1654042270000|2022-06-01 00:11:10|17888.7|17817.3|17888.7|17817.3|17888.7|17817.3|17888.7|17817.3|0
1654042300000|2022-06-01 00:11:40|17877.7|17806.3|17877.7|17806.3|17877.7|17806.3|17877.7|17806.3|0
1654042330000|2022-06-01 00:12:10|17883.5|17812.1|17883.5|17812.1|17883.5|17812.1|17883.5|17812.1|0
1654042360000|2022-06-01 00:12:40|17879.2|17807.8|17879.2|17807.8|17879.2|17807.8|17879.2|17807.8|0
1654042390000|2022-06-01 00:13:10|17886|17814.6|17886|17814.6|17886|17814.6|17886|17814.6|0
1654042420000|2022-06-01 00:13:40|17862.1|17790.7|17862.1|17790.7|17862.1|17790.7|17862.1|17790.7|0
1654042450000|2022-06-01 00:14:10|17865.4|17794|17865.4|17794|17865.4|17794|17865.4|17794|0
1654042480000|2022-06-01 00:14:40|17864.2|17792.8|17864.2|17792.8|17864.2|17792.8|17864.2|17792.8|0
1654042510000|2022-06-01 00:15:10|17864.3|17792.9|17864.3|17792.9|17864.3|17792.9|17864.3|17792.9|0
1654042540000|2022-06-01 00:15:40|17865.4|17794|17865.4|17794|17865.4|17794|17865.4|17794|0
1654042570000|2022-06-01 00:16:10|17865|17793.6|17865|17793.6|17865|17793.6|17865|17793.6|0
1654042600000|2022-06-01 00:16:40|17871.6|17800.2|17871.6|17800.2|17871.6|17800.2|17871.6|17800.2|0
1654042630000|2022-06-01 00:17:10|17874|17802.6|17874|17802.6|17874|17802.6|17874|17802.6|0
1654042660000|2022-06-01 00:17:40|17873.6|17802.2|17873.6|17802.2|17873.6|17802.2|17873.6|17802.2|0
1654042690000|2022-06-01 00:18:10|17870.8|17799.4|17870.8|17799.4|17870.8|17799.4|17870.8|17799.4|0
1654042720000|2022-06-01 00:18:40|17867.3|17795.9|17867.3|17795.9|17867.3|17795.9|17867.3|17795.9|0
1654042750000|2022-06-01 00:19:10|17872|17800.6|17872|17800.6|17872|17800.6|17872|17800.6|0
1654042780000|2022-06-01 00:19:40|17865.2|17793.8|17865.2|17793.8|17865.2|17793.8|17865.2|17793.8|0
1654042810000|2022-06-01 00:20:10|17877.7|17806.3|17877.7|17806.3|17877.7|17806.3|17877.7|17806.3|0
1654042840000|2022-06-01 00:20:40|17874.6|17803.2|17874.6|17803.2|17874.6|17803.2|17874.6|17803.2|0
1654042870000|2022-06-01 00:21:10|17875.6|17804.2|17875.6|17804.2|17875.6|17804.2|17875.6|17804.2|0
1654042900000|2022-06-01 00:21:40|17888.1|17816.7|17888.1|17816.7|17888.1|17816.7|17888.1|17816.7|0
1654042930000|2022-06-01 00:22:10|17881.5|17810.1|17881.5|17810.1|17881.5|17810.1|17881.5|17810.1|0
1654042960000|2022-06-01 00:22:40|17878.8|17807.4|17878.8|17807.4|17878.8|17807.4|17878.8|17807.4|0
1654042990000|2022-06-01 00:23:10|17880.4|17809|17880.4|17809|17880.4|17809|17880.4|17809|0
1654043020000|2022-06-01 00:23:40|17874.4|17803|17874.4|17803|17874.4|17803|17874.4|17803|0
1654043050000|2022-06-01 00:24:10|17875.6|17804.2|17875.6|17804.2|17875.6|17804.2|17875.6|17804.2|0
1654043080000|2022-06-01 00:24:40|17873.7|17802.3|17873.7|17802.3|17873.7|17802.3|17873.7|17802.3|0
1654043110000|2022-06-01 00:25:10|17871.7|17800.3|17871.7|17800.3|17871.7|17800.3|17871.7|17800.3|0
1654043140000|2022-06-01 00:25:40|17876.3|17804.9|17876.3|17804.9|17876.3|17804.9|17876.3|17804.9|0
1654043170000|2022-06-01 00:26:10|17875.8|17804.4|17875.8|17804.4|17875.8|17804.4|17875.8|17804.4|0
1654043200000|2022-06-01 00:26:40|17875.5|17804.1|17875.5|17804.1|17875.5|17804.1|17875.5|17804.1|0
1654043230000|2022-06-01 00:27:10|17873.5|17802.1|17873.5|17802.1|17873.5|17802.1|17873.5|17802.1|0
1654043260000|2022-06-01 00:27:40|17873.6|17802.2|17873.6|17802.2|17873.6|17802.2|17873.6|17802.2|0
1654043290000|2022-06-01 00:28:10|17874.9|17803.5|17874.9|17803.5|17874.9|17803.5|17874.9|17803.5|0
1654043320000|2022-06-01 00:28:40|17871|17799.6|17871|17799.6|17871|17799.6|17871|17799.6|0
1654043350000|2022-06-01 00:29:10|17861.5|17790.1|17861.5|17790.1|17861.5|17790.1|17861.5|17790.1|0
1654043380000|2022-06-01 00:29:40|17854.5|17783.3|17854.5|17783.3|17854.5|17783.3|17854.5|17783.3|0
1654043410000|2022-06-01 00:30:10|17852.5|17781.3|17852.5|17781.3|17852.5|17781.3|17852.5|17781.3|0
1654043440000|2022-06-01 00:30:40|17851.5|17780.3|17851.5|17780.3|17851.5|17780.3|17851.5|17780.3|0
1654043470000|2022-06-01 00:31:10|17860.7|17789.4|17860.7|17789.4|17860.7|17789.4|17860.7|17789.4|0
1654043500000|2022-06-01 00:31:40|17847.5|17776.3|17847.5|17776.3|17847.5|17776.3|17847.5|17776.3|0
1654043530000|2022-06-01 00:32:10|17849.2|17778|17849.2|17778|17849.2|17778|17849.2|17778|0
1654043560000|2022-06-01 00:32:40|17844.6|17773.4|17844.6|17773.4|17844.6|17773.4|17844.6|17773.4|0
1654043590000|2022-06-01 00:33:10|17847.4|17776.2|17847.4|17776.2|17847.4|17776.2|17847.4|17776.2|0
1654043620000|2022-06-01 00:33:40|17843.6|17772.4|17843.6|17772.4|17843.6|17772.4|17843.6|17772.4|0
1654043650000|2022-06-01 00:34:10|17837.3|17766.1|17837.3|17766.1|17837.3|17766.1|17837.3|17766.1|0
1654043680000|2022-06-01 00:34:40|17828.6|17757.4|17828.6|17757.4|17828.6|17757.4|17828.6|17757.4|0
1654043710000|2022-06-01 00:35:10|17828.4|17757.2|17828.4|17757.2|17828.4|17757.2|17828.4|17757.2|0
1654043740000|2022-06-01 00:35:40|17826.7|17755.5|17826.7|17755.5|17826.7|17755.5|17826.7|17755.5|0
1654043770000|2022-06-01 00:36:10|17821.7|17750.5|17821.7|17750.5|17821.7|17750.5|17821.7|17750.5|0
1654043800000|2022-06-01 00:36:40|17818.1|17746.9|17818.1|17746.9|17818.1|17746.9|17818.1|17746.9|0
1654043830000|2022-06-01 00:37:10|17808.9|17737.9|17808.9|17737.9|17808.9|17737.9|17808.9|17737.9|0
1654043860000|2022-06-01 00:37:40|17804.9|17733.9|17804.9|17733.9|17804.9|17733.9|17804.9|17733.9|0
1654043890000|2022-06-01 00:38:10|17806.7|17735.7|17806.7|17735.7|17806.7|17735.7|17806.7|17735.7|0
1654043920000|2022-06-01 00:38:40|17809.3|17738.3|17809.3|17738.3|17809.3|17738.3|17809.3|17738.3|0
1654043950000|2022-06-01 00:39:10|17814.6|17743.4|17814.6|17743.4|17814.6|17743.4|17814.6|17743.4|0
1654043980000|2022-06-01 00:39:40|17825.7|17754.5|17825.7|17754.5|17825.7|17754.5|17825.7|17754.5|0
1654044010000|2022-06-01 00:40:10|17826.6|17755.4|17826.6|17755.4|17826.6|17755.4|17826.6|17755.4|0
1654044040000|2022-06-01 00:40:40|17818.6|17747.4|17818.6|17747.4|17818.6|17747.4|17818.6|17747.4|0
1654044070000|2022-06-01 00:41:10|17811.4|17740.2|17811.4|17740.2|17811.4|17740.2|17811.4|17740.2|0
1654044100000|2022-06-01 00:41:40|17815.6|17744.4|17815.6|17744.4|17815.6|17744.4|17815.6|17744.4|0
1654044130000|2022-06-01 00:42:10|17810.9|17739.7|17810.9|17739.7|17810.9|17739.7|17810.9|17739.7|0
1654044160000|2022-06-01 00:42:40|17813|17741.8|17813|17741.8|17813|17741.8|17813|17741.8|0
1654044190000|2022-06-01 00:43:10|17810.7|17739.5|17810.7|17739.5|17810.7|17739.5|17810.7|17739.5|0
1654044220000|2022-06-01 00:43:40|17811|17739.8|17811|17739.8|17811|17739.8|17811|17739.8|0
1654044250000|2022-06-01 00:44:10|17813.7|17742.5|17813.7|17742.5|17813.7|17742.5|17813.7|17742.5|0
1654044280000|2022-06-01 00:44:40|17814.6|17743.4|17814.6|17743.4|17814.6|17743.4|17814.6|17743.4|0
1654044310000|2022-06-01 00:45:10|17813.8|17742.6|17813.8|17742.6|17813.8|17742.6|17813.8|17742.6|0
1654044340000|2022-06-01 00:45:40|17811.6|17740.4|17811.6|17740.4|17811.6|17740.4|17811.6|17740.4|0
1654044370000|2022-06-01 00:46:10|17812.8|17741.6|17812.8|17741.6|17812.8|17741.6|17812.8|17741.6|0
1654044400000|2022-06-01 00:46:40|17813.9|17742.7|17813.9|17742.7|17813.9|17742.7|17813.9|17742.7|0
1654044430000|2022-06-01 00:47:10|17821.1|17749.9|17821.1|17749.9|17821.1|17749.9|17821.1|17749.9|0
1654044460000|2022-06-01 00:47:40|17827.9|17756.7|17827.9|17756.7|17827.9|17756.7|17827.9|17756.7|0
1654044490000|2022-06-01 00:48:10|17823.6|17752.4|17823.6|17752.4|17823.6|17752.4|17823.6|17752.4|0
1654044520000|2022-06-01 00:48:40|17826|17754.8|17826|17754.8|17826|17754.8|17826|17754.8|0
1654044550000|2022-06-01 00:49:10|17824.6|17753.4|17824.6|17753.4|17824.6|17753.4|17824.6|17753.4|0
1654044580000|2022-06-01 00:49:40|17833.5|17762.3|17833.5|17762.3|17833.5|17762.3|17833.5|17762.3|0
1654044610000|2022-06-01 00:50:10|17834.1|17762.9|17834.1|17762.9|17834.1|17762.9|17834.1|17762.9|0
1654044640000|2022-06-01 00:50:40|17826.3|17755.1|17826.3|17755.1|17826.3|17755.1|17826.3|17755.1|0
1654044670000|2022-06-01 00:51:10|17828.8|17757.6|17828.8|17757.6|17828.8|17757.6|17828.8|17757.6|0
1654044700000|2022-06-01 00:51:40|17819.5|17748.3|17819.5|17748.3|17819.5|17748.3|17819.5|17748.3|0
1654044730000|2022-06-01 00:52:10|17819|17747.8|17819|17747.8|17819|17747.8|17819|17747.8|0
1654044760000|2022-06-01 00:52:40|17822.2|17751|17822.2|17751|17822.2|17751|17822.2|17751|0
1654044790000|2022-06-01 00:53:10|17821.8|17750.6|17821.8|17750.6|17821.8|17750.6|17821.8|17750.6|0
1654044820000|2022-06-01 00:53:40|17822.8|17751.6|17822.8|17751.6|17822.8|17751.6|17822.8|17751.6|0
1654044850000|2022-06-01 00:54:10|17827.6|17756.4|17827.6|17756.4|17827.6|17756.4|17827.6|17756.4|0
1654044880000|2022-06-01 00:54:40|17825.6|17754.4|17825.6|17754.4|17825.6|17754.4|17825.6|17754.4|0
1654044910000|2022-06-01 00:55:10|17820|17748.8|17820|17748.8|17820|17748.8|17820|17748.8|0
1654044940000|2022-06-01 00:55:40|17818.9|17747.7|17818.9|17747.7|17818.9|17747.7|17818.9|17747.7|0
1654044970000|2022-06-01 00:56:10|17821.3|17750.1|17821.3|17750.1|17821.3|17750.1|17821.3|17750.1|0
1654045000000|2022-06-01 00:56:40|17812.5|17741.3|17812.5|17741.3|17812.5|17741.3|17812.5|17741.3|0
1654045030000|2022-06-01 00:57:10|17814.6|17743.4|17814.6|17743.4|17814.6|17743.4|17814.6|17743.4|0
1654045060000|2022-06-01 00:57:40|17811.9|17740.7|17811.9|17740.7|17811.9|17740.7|17811.9|17740.7|0
1654045090000|2022-06-01 00:58:10|17799.7|17728.7|17799.7|17728.7|17799.7|17728.7|17799.7|17728.7|0
1654045120000|2022-06-01 00:58:40|17786.6|17715.6|17786.6|17715.6|17786.6|17715.6|17786.6|17715.6|0
1654045150000|2022-06-01 00:59:10|17788.1|17717.1|17788.1|17717.1|17788.1|17717.1|17788.1|17717.1|0
1654045180000|2022-06-01 00:59:40|17781.5|17710.5|17781.5|17710.5|17781.5|17710.5|17781.5|17710.5|0
1654045210000|2022-06-01 01:00:10|17782.8|17711.8|17782.8|17711.8|17782.8|17711.8|17782.8|17711.8|0
1654045240000|2022-06-01 01:00:40|17774.1|17703.1|17774.1|17703.1|17774.1|17703.1|17774.1|17703.1|0
1654045270000|2022-06-01 01:01:10|17776.5|17705.5|17776.5|17705.5|17776.5|17705.5|17776.5|17705.5|0
1654045300000|2022-06-01 01:01:40|17778.8|17707.8|17778.8|17707.8|17778.8|17707.8|17778.8|17707.8|0
1654045330000|2022-06-01 01:02:10|17782.1|17711.1|17782.1|17711.1|17782.1|17711.1|17782.1|17711.1|0
1654045360000|2022-06-01 01:02:40|17772.5|17701.5|17772.5|17701.5|17772.5|17701.5|17772.5|17701.5|0
1654045390000|2022-06-01 01:03:10|17778.4|17707.4|17778.4|17707.4|17778.4|17707.4|17778.4|17707.4|0
1654045420000|2022-06-01 01:03:40|17780.1|17709.1|17780.1|17709.1|17780.1|17709.1|17780.1|17709.1|0
1654045450000|2022-06-01 01:04:10|17779.2|17708.2|17779.2|17708.2|17779.2|17708.2|17779.2|17708.2|0
1654045480000|2022-06-01 01:04:40|17785.2|17714.2|17785.2|17714.2|17785.2|17714.2|17785.2|17714.2|0
1654045510000|2022-06-01 01:05:10|17782.5|17711.5|17782.5|17711.5|17782.5|17711.5|17782.5|17711.5|0
1654045540000|2022-06-01 01:05:40|17775.1|17704.1|17775.1|17704.1|17775.1|17704.1|17775.1|17704.1|0
1654045570000|2022-06-01 01:06:10|17775.7|17704.7|17775.7|17704.7|17775.7|17704.7|17775.7|17704.7|0
1654045600000|2022-06-01 01:06:40|17771.9|17700.9|17771.9|17700.9|17771.9|17700.9|17771.9|17700.9|0
1654045630000|2022-06-01 01:07:10|17773.7|17702.7|17773.7|17702.7|17773.7|17702.7|17773.7|17702.7|0
1654045660000|2022-06-01 01:07:40|17779.7|17708.7|17779.7|17708.7|17779.7|17708.7|17779.7|17708.7|0
1654045690000|2022-06-01 01:08:10|17791.1|17720.1|17791.1|17720.1|17791.1|17720.1|17791.1|17720.1|0
1654045720000|2022-06-01 01:08:40|17787.5|17716.5|17787.5|17716.5|17787.5|17716.5|17787.5|17716.5|0
1654045750000|2022-06-01 01:09:10|17792.6|17721.6|17792.6|17721.6|17792.6|17721.6|17792.6|17721.6|0
1654045780000|2022-06-01 01:09:40|17799|17728|17799|17728|17799|17728|17799|17728|0
1654045810000|2022-06-01 01:10:10|17799.5|17728.5|17799.5|17728.5|17799.5|17728.5|17799.5|17728.5|0
1654045840000|2022-06-01 01:10:40|17802.2|17731.2|17802.2|17731.2|17802.2|17731.2|17802.2|17731.2|0
1654045870000|2022-06-01 01:11:10|17808.9|17737.9|17808.9|17737.9|17808.9|17737.9|17808.9|17737.9|0
1654045900000|2022-06-01 01:11:40|17819.4|17748.2|17819.4|17748.2|17819.4|17748.2|17819.4|17748.2|0
1654045930000|2022-06-01 01:12:10|17821.1|17749.9|17821.1|17749.9|17821.1|17749.9|17821.1|17749.9|0
1654045960000|2022-06-01 01:12:40|17832.6|17761.4|17832.6|17761.4|17832.6|17761.4|17832.6|17761.4|0
1654045990000|2022-06-01 01:13:10|17831.2|17760|17831.2|17760|17831.2|17760|17831.2|17760|0
1654046020000|2022-06-01 01:13:40|17842.8|17771.6|17842.8|17771.6|17842.8|17771.6|17842.8|17771.6|0
1654046050000|2022-06-01 01:14:10|17847.3|17776.1|17847.3|17776.1|17847.3|17776.1|17847.3|17776.1|0
1654046080000|2022-06-01 01:14:40|17844.9|17773.7|17844.9|17773.7|17844.9|17773.7|17844.9|17773.7|0
1654046110000|2022-06-01 01:15:10|17851.4|17780.2|17851.4|17780.2|17851.4|17780.2|17851.4|17780.2|0
1654046140000|2022-06-01 01:15:40|17845.8|17774.6|17845.8|17774.6|17845.8|17774.6|17845.8|17774.6|0
1654046170000|2022-06-01 01:16:10|17842.2|17771|17842.2|17771|17842.2|17771|17842.2|17771|0
1654046200000|2022-06-01 01:16:40|17839.1|17767.9|17839.1|17767.9|17839.1|17767.9|17839.1|17767.9|0
1654046230000|2022-06-01 01:17:10|17836.6|17765.4|17836.6|17765.4|17836.6|17765.4|17836.6|17765.4|0
1654046260000|2022-06-01 01:17:40|17837.5|17766.3|17837.5|17766.3|17837.5|17766.3|17837.5|17766.3|0
1654046290000|2022-06-01 01:18:10|17848.1|17776.9|17848.1|17776.9|17848.1|17776.9|17848.1|17776.9|0
1654046320000|2022-06-01 01:18:40|17858.7|17787.5|17858.7|17787.5|17858.7|17787.5|17858.7|17787.5|0
1654046350000|2022-06-01 01:19:10|17868.1|17796.7|17868.1|17796.7|17868.1|17796.7|17868.1|17796.7|0
1654046380000|2022-06-01 01:19:40|17868|17796.6|17868|17796.6|17868|17796.6|17868|17796.6|0
1654046410000|2022-06-01 01:20:10|17872.7|17801.3|17872.7|17801.3|17872.7|17801.3|17872.7|17801.3|0
1654046440000|2022-06-01 01:20:40|17872.5|17801.1|17872.5|17801.1|17872.5|17801.1|17872.5|17801.1|0
1654046470000|2022-06-01 01:21:10|17875|17803.6|17875|17803.6|17875|17803.6|17875|17803.6|0
1654046530000|2022-06-01 01:22:10|17877.4|17806|17877.4|17806|17877.4|17806|17877.4|17806|0
1654046560000|2022-06-01 01:22:40|17878.9|17807.5|17878.9|17807.5|17878.9|17807.5|17878.9|17807.5|0
1654046590000|2022-06-01 01:23:10|17886.8|17815.4|17886.8|17815.4|17886.8|17815.4|17886.8|17815.4|0
1654046620000|2022-06-01 01:23:40|17882.6|17811.2|17882.6|17811.2|17882.6|17811.2|17882.6|17811.2|0
1654046650000|2022-06-01 01:24:10|17890.5|17819.1|17890.5|17819.1|17890.5|17819.1|17890.5|17819.1|0
1654046680000|2022-06-01 01:24:40|17894.3|17822.9|17894.3|17822.9|17894.3|17822.9|17894.3|17822.9|0
1654046710000|2022-06-01 01:25:10|17893.2|17821.8|17893.2|17821.8|17893.2|17821.8|17893.2|17821.8|0
1654046740000|2022-06-01 01:25:40|17891|17819.6|17891|17819.6|17891|17819.6|17891|17819.6|0
1654046770000|2022-06-01 01:26:10|17882.1|17810.7|17882.1|17810.7|17882.1|17810.7|17882.1|17810.7|0
1654046800000|2022-06-01 01:26:40|17882.4|17811|17882.4|17811|17882.4|17811|17882.4|17811|0
1654046830000|2022-06-01 01:27:10|17885.2|17813.8|17885.2|17813.8|17885.2|17813.8|17885.2|17813.8|0
1654046860000|2022-06-01 01:27:40|17870.1|17798.7|17870.1|17798.7|17870.1|17798.7|17870.1|17798.7|0
1654046890000|2022-06-01 01:28:10|17873.7|17802.3|17873.7|17802.3|17873.7|17802.3|17873.7|17802.3|0
1654046920000|2022-06-01 01:28:40|17872.3|17800.9|17872.3|17800.9|17872.3|17800.9|17872.3|17800.9|0
1654046950000|2022-06-01 01:29:10|17869.7|17798.3|17869.7|17798.3|17869.7|17798.3|17869.7|17798.3|0
1654046980000|2022-06-01 01:29:40|17867.5|17796.1|17867.5|17796.1|17867.5|17796.1|17867.5|17796.1|0
1654047010000|2022-06-01 01:30:10|17863.3|17791.9|17863.3|17791.9|17863.3|17791.9|17863.3|17791.9|0
1654047040000|2022-06-01 01:30:40|17862.7|17791.3|17862.7|17791.3|17862.7|17791.3|17862.7|17791.3|0
1654047070000|2022-06-01 01:31:10|17864.2|17792.8|17864.2|17792.8|17864.2|17792.8|17864.2|17792.8|0
1654047100000|2022-06-01 01:31:40|17862.6|17791.2|17862.6|17791.2|17862.6|17791.2|17862.6|17791.2|0
1654047130000|2022-06-01 01:32:10|17861.3|17789.9|17861.3|17789.9|17861.3|17789.9|17861.3|17789.9|0
1654047160000|2022-06-01 01:32:40|17862.6|17791.2|17862.6|17791.2|17862.6|17791.2|17862.6|17791.2|0
1654047190000|2022-06-01 01:33:10|17859.9|17788.7|17859.9|17788.7|17859.9|17788.7|17859.9|17788.7|0
1654047220000|2022-06-01 01:33:40|17855.4|17784.2|17855.4|17784.2|17855.4|17784.2|17855.4|17784.2|0
1654047250000|2022-06-01 01:34:10|17843.8|17772.6|17843.8|17772.6|17843.8|17772.6|17843.8|17772.6|0
1654047280000|2022-06-01 01:34:40|17835.3|17764.1|17835.3|17764.1|17835.3|17764.1|17835.3|17764.1|0
1654047310000|2022-06-01 01:35:10|17833.9|17762.7|17833.9|17762.7|17833.9|17762.7|17833.9|17762.7|0
1654047340000|2022-06-01 01:35:40|17808.7|17737.7|17808.7|17737.7|17808.7|17737.7|17808.7|17737.7|0
1654047370000|2022-06-01 01:36:10|17815.8|17744.6|17815.8|17744.6|17815.8|17744.6|17815.8|17744.6|0
1654047400000|2022-06-01 01:36:40|17818.1|17746.9|17818.1|17746.9|17818.1|17746.9|17818.1|17746.9|0
1654047430000|2022-06-01 01:37:10|17819.6|17748.4|17819.6|17748.4|17819.6|17748.4|17819.6|17748.4|0
1654047460000|2022-06-01 01:37:40|17824.4|17753.2|17824.4|17753.2|17824.4|17753.2|17824.4|17753.2|0
1654047490000|2022-06-01 01:38:10|17826.9|17755.7|17826.9|17755.7|17826.9|17755.7|17826.9|17755.7|0
1654047520000|2022-06-01 01:38:40|17827.7|17756.5|17827.7|17756.5|17827.7|17756.5|17827.7|17756.5|0
1654047550000|2022-06-01 01:39:10|17825.7|17754.5|17825.7|17754.5|17825.7|17754.5|17825.7|17754.5|0
1654047580000|2022-06-01 01:39:40|17831.1|17759.9|17831.1|17759.9|17831.1|17759.9|17831.1|17759.9|0
1654047610000|2022-06-01 01:40:10|17827.1|17755.9|17827.1|17755.9|17827.1|17755.9|17827.1|17755.9|0
1654047640000|2022-06-01 01:40:40|17829.6|17758.4|17829.6|17758.4|17829.6|17758.4|17829.6|17758.4|0
1654047670000|2022-06-01 01:41:10|17834|17762.8|17834|17762.8|17834|17762.8|17834|17762.8|0
1654047700000|2022-06-01 01:41:40|17836.5|17765.3|17836.5|17765.3|17836.5|17765.3|17836.5|17765.3|0
1654047730000|2022-06-01 01:42:10|17830.2|17759|17830.2|17759|17830.2|17759|17830.2|17759|0
1654047760000|2022-06-01 01:42:40|17829.3|17758.1|17829.3|17758.1|17829.3|17758.1|17829.3|17758.1|0
1654047790000|2022-06-01 01:43:10|17822.8|17751.6|17822.8|17751.6|17822.8|17751.6|17822.8|17751.6|0
1654047820000|2022-06-01 01:43:40|17814.7|17743.5|17814.7|17743.5|17814.7|17743.5|17814.7|17743.5|0
1654047850000|2022-06-01 01:44:10|17813.3|17742.1|17813.3|17742.1|17813.3|17742.1|17813.3|17742.1|0
1654047880000|2022-06-01 01:44:40|17804.4|17733.4|17804.4|17733.4|17804.4|17733.4|17804.4|17733.4|0
1654047910000|2022-06-01 01:45:10|17803.6|17732.6|17803.6|17732.6|17803.6|17732.6|17803.6|17732.6|0
1654047940000|2022-06-01 01:45:40|17807.1|17736.1|17807.1|17736.1|17807.1|17736.1|17807.1|17736.1|0
1654047970000|2022-06-01 01:46:10|17820|17748.8|17820|17748.8|17820|17748.8|17820|17748.8|0
1654048000000|2022-06-01 01:46:40|17819.3|17748.1|17819.3|17748.1|17819.3|17748.1|17819.3|17748.1|0
1654048030000|2022-06-01 01:47:10|17814.5|17743.3|17814.5|17743.3|17814.5|17743.3|17814.5|17743.3|0
1654048060000|2022-06-01 01:47:40|17807.2|17736.2|17807.2|17736.2|17807.2|17736.2|17807.2|17736.2|0
1654048090000|2022-06-01 01:48:10|17805.9|17734.9|17805.9|17734.9|17805.9|17734.9|17805.9|17734.9|0
1654048120000|2022-06-01 01:48:40|17805.5|17734.5|17805.5|17734.5|17805.5|17734.5|17805.5|17734.5|0
1654048150000|2022-06-01 01:49:10|17809.4|17738.4|17809.4|17738.4|17809.4|17738.4|17809.4|17738.4|0
1654048180000|2022-06-01 01:49:40|17819.1|17747.9|17819.1|17747.9|17819.1|17747.9|17819.1|17747.9|0
1654048210000|2022-06-01 01:50:10|17823.6|17752.4|17823.6|17752.4|17823.6|17752.4|17823.6|17752.4|0
1654048240000|2022-06-01 01:50:40|17817.5|17746.3|17817.5|17746.3|17817.5|17746.3|17817.5|17746.3|0
1654048270000|2022-06-01 01:51:10|17817.8|17746.6|17817.8|17746.6|17817.8|17746.6|17817.8|17746.6|0
1654048300000|2022-06-01 01:51:40|17819|17747.8|17819|17747.8|17819|17747.8|17819|17747.8|0
1654048330000|2022-06-01 01:52:10|17822.1|17750.9|17822.1|17750.9|17822.1|17750.9|17822.1|17750.9|0
1654048360000|2022-06-01 01:52:40|17816.4|17745.2|17816.4|17745.2|17816.4|17745.2|17816.4|17745.2|0
1654048390000|2022-06-01 01:53:10|17811.7|17740.5|17811.7|17740.5|17811.7|17740.5|17811.7|17740.5|0
1654048420000|2022-06-01 01:53:40|17814.9|17743.7|17814.9|17743.7|17814.9|17743.7|17814.9|17743.7|0
1654048450000|2022-06-01 01:54:10|17815.1|17743.9|17815.1|17743.9|17815.1|17743.9|17815.1|17743.9|0
1654048480000|2022-06-01 01:54:40|17819.3|17748.1|17819.3|17748.1|17819.3|17748.1|17819.3|17748.1|0
1654048510000|2022-06-01 01:55:10|17804.9|17733.9|17804.9|17733.9|17804.9|17733.9|17804.9|17733.9|0
1654048540000|2022-06-01 01:55:40|17806.5|17735.5|17806.5|17735.5|17806.5|17735.5|17806.5|17735.5|0
1654048570000|2022-06-01 01:56:10|17807.3|17736.3|17807.3|17736.3|17807.3|17736.3|17807.3|17736.3|0
1654048600000|2022-06-01 01:56:40|17808.1|17737.1|17808.1|17737.1|17808.1|17737.1|17808.1|17737.1|0
1654048630000|2022-06-01 01:57:10|17803.5|17732.5|17803.5|17732.5|17803.5|17732.5|17803.5|17732.5|0
1654048660000|2022-06-01 01:57:40|17804.2|17733.2|17804.2|17733.2|17804.2|17733.2|17804.2|17733.2|0
1654048690000|2022-06-01 01:58:10|17799.9|17728.9|17799.9|17728.9|17799.9|17728.9|17799.9|17728.9|0
1654048720000|2022-06-01 01:58:40|17799.6|17728.6|17799.6|17728.6|17799.6|17728.6|17799.6|17728.6|0
1654048750000|2022-06-01 01:59:10|17803.4|17732.4|17803.4|17732.4|17803.4|17732.4|17803.4|17732.4|0
1654048780000|2022-06-01 01:59:40|17800.8|17729.8|17800.8|17729.8|17800.8|17729.8|17800.8|17729.8|0
1654048810000|2022-06-01 02:00:10|17801.2|17730.2|17801.2|17730.2|17801.2|17730.2|17801.2|17730.2|0
1654048840000|2022-06-01 02:00:40|17803.7|17732.7|17803.7|17732.7|17803.7|17732.7|17803.7|17732.7|0
1654048870000|2022-06-01 02:01:10|17802.2|17731.2|17802.2|17731.2|17802.2|17731.2|17802.2|17731.2|0
1654048900000|2022-06-01 02:01:40|17805.6|17734.6|17805.6|17734.6|17805.6|17734.6|17805.6|17734.6|0
1654048930000|2022-06-01 02:02:10|17802.1|17731.1|17802.1|17731.1|17802.1|17731.1|17802.1|17731.1|0
1654048960000|2022-06-01 02:02:40|17815.2|17744|17815.2|17744|17815.2|17744|17815.2|17744|0
1654048990000|2022-06-01 02:03:10|17819.8|17748.6|17819.8|17748.6|17819.8|17748.6|17819.8|17748.6|0
1654049020000|2022-06-01 02:03:40|17825.2|17754|17825.2|17754|17825.2|17754|17825.2|17754|0
1654049050000|2022-06-01 02:04:10|17827.5|17756.3|17827.5|17756.3|17827.5|17756.3|17827.5|17756.3|0
1654049080000|2022-06-01 02:04:40|17826.6|17755.4|17826.6|17755.4|17826.6|17755.4|17826.6|17755.4|0
1654049110000|2022-06-01 02:05:10|17823.4|17752.2|17823.4|17752.2|17823.4|17752.2|17823.4|17752.2|0
1654049140000|2022-06-01 02:05:40|17813.4|17742.2|17813.4|17742.2|17813.4|17742.2|17813.4|17742.2|0
1654049170000|2022-06-01 02:06:10|17798.2|17727.2|17798.2|17727.2|17798.2|17727.2|17798.2|17727.2|0
1654049200000|2022-06-01 02:06:40|17796.1|17725.1|17796.1|17725.1|17796.1|17725.1|17796.1|17725.1|0
1654049230000|2022-06-01 02:07:10|17789.7|17718.7|17789.7|17718.7|17789.7|17718.7|17789.7|17718.7|0
1654049260000|2022-06-01 02:07:40|17785.4|17714.4|17785.4|17714.4|17785.4|17714.4|17785.4|17714.4|0
1654049290000|2022-06-01 02:08:10|17782.1|17711.1|17782.1|17711.1|17782.1|17711.1|17782.1|17711.1|0
1654049320000|2022-06-01 02:08:40|17771.4|17700.4|17771.4|17700.4|17771.4|17700.4|17771.4|17700.4|0
1654049350000|2022-06-01 02:09:10|17769|17698|17769|17698|17769|17698|17769|17698|0
1654049380000|2022-06-01 02:09:40|17762.4|17691.4|17762.4|17691.4|17762.4|17691.4|17762.4|17691.4|0
1654049410000|2022-06-01 02:10:10|17752.8|17682|17752.8|17682|17752.8|17682|17752.8|17682|0
1654049440000|2022-06-01 02:10:40|17754.8|17684|17754.8|17684|17754.8|17684|17754.8|17684|0
1654049470000|2022-06-01 02:11:10|17763.8|17692.8|17763.8|17692.8|17763.8|17692.8|17763.8|17692.8|0
1654049500000|2022-06-01 02:11:40|17767.4|17696.4|17767.4|17696.4|17767.4|17696.4|17767.4|17696.4|0
1654049530000|2022-06-01 02:12:10|17768.5|17697.5|17768.5|17697.5|17768.5|17697.5|17768.5|17697.5|0
1654049560000|2022-06-01 02:12:40|17772.2|17701.2|17772.2|17701.2|17772.2|17701.2|17772.2|17701.2|0
1654049590000|2022-06-01 02:13:10|17769.2|17698.2|17769.2|17698.2|17769.2|17698.2|17769.2|17698.2|0
1654049620000|2022-06-01 02:13:40|17771.7|17700.7|17771.7|17700.7|17771.7|17700.7|17771.7|17700.7|0
1654049650000|2022-06-01 02:14:10|17773.7|17702.7|17773.7|17702.7|17773.7|17702.7|17773.7|17702.7|0
1654049680000|2022-06-01 02:14:40|17780.3|17709.3|17780.3|17709.3|17780.3|17709.3|17780.3|17709.3|0
1654049710000|2022-06-01 02:15:10|17779.1|17708.1|17779.1|17708.1|17779.1|17708.1|17779.1|17708.1|0
1654049740000|2022-06-01 02:15:40|17779.4|17708.4|17779.4|17708.4|17779.4|17708.4|17779.4|17708.4|0
1654049770000|2022-06-01 02:16:10|17777.7|17706.7|17777.7|17706.7|17777.7|17706.7|17777.7|17706.7|0
1654049800000|2022-06-01 02:16:40|17781.5|17710.5|17781.5|17710.5|17781.5|17710.5|17781.5|17710.5|0
1654049830000|2022-06-01 02:17:10|17773.6|17702.6|17773.6|17702.6|17773.6|17702.6|17773.6|17702.6|0
1654049860000|2022-06-01 02:17:40|17778.4|17707.4|17778.4|17707.4|17778.4|17707.4|17778.4|17707.4|0
1654049890000|2022-06-01 02:18:10|17777.3|17706.3|17777.3|17706.3|17777.3|17706.3|17777.3|17706.3|0
1654049920000|2022-06-01 02:18:40|17774.5|17703.5|17774.5|17703.5|17774.5|17703.5|17774.5|17703.5|0
1654049950000|2022-06-01 02:19:10|17775.6|17704.6|17775.6|17704.6|17775.6|17704.6|17775.6|17704.6|0
1654049980000|2022-06-01 02:19:40|17777.5|17706.5|17777.5|17706.5|17777.5|17706.5|17777.5|17706.5|0
1654050010000|2022-06-01 02:20:10|17778.2|17707.2|17778.2|17707.2|17778.2|17707.2|17778.2|17707.2|0
1654050040000|2022-06-01 02:20:40|17776.3|17705.3|17776.3|17705.3|17776.3|17705.3|17776.3|17705.3|0
1654050070000|2022-06-01 02:21:10|17779.1|17708.1|17779.1|17708.1|17779.1|17708.1|17779.1|17708.1|0
1654050100000|2022-06-01 02:21:40|17785.1|17714.1|17785.1|17714.1|17785.1|17714.1|17785.1|17714.1|0
1654050130000|2022-06-01 02:22:10|17783.6|17712.6|17783.6|17712.6|17783.6|17712.6|17783.6|17712.6|0
1654050160000|2022-06-01 02:22:40|17783.2|17712.2|17783.2|17712.2|17783.2|17712.2|17783.2|17712.2|0
1654050190000|2022-06-01 02:23:10|17776.7|17705.7|17776.7|17705.7|17776.7|17705.7|17776.7|17705.7|0
1654050220000|2022-06-01 02:23:40|17780.4|17709.4|17780.4|17709.4|17780.4|17709.4|17780.4|17709.4|0
1654050250000|2022-06-01 02:24:10|17783.4|17712.4|17783.4|17712.4|17783.4|17712.4|17783.4|17712.4|0
1654050280000|2022-06-01 02:24:40|17783.6|17712.6|17783.6|17712.6|17783.6|17712.6|17783.6|17712.6|0
1654050310000|2022-06-01 02:25:10|17785.7|17714.7|17785.7|17714.7|17785.7|17714.7|17785.7|17714.7|0
1654050340000|2022-06-01 02:25:40|17778.8|17707.8|17778.8|17707.8|17778.8|17707.8|17778.8|17707.8|0
1654050370000|2022-06-01 02:26:10|17774.3|17703.3|17774.3|17703.3|17774.3|17703.3|17774.3|17703.3|0
1654050400000|2022-06-01 02:26:40|17777.3|17706.3|17777.3|17706.3|17777.3|17706.3|17777.3|17706.3|0
1654050430000|2022-06-01 02:27:10|17782.4|17711.4|17782.4|17711.4|17782.4|17711.4|17782.4|17711.4|0
1654050460000|2022-06-01 02:27:40|17784.9|17713.9|17784.9|17713.9|17784.9|17713.9|17784.9|17713.9|0
1654050520000|2022-06-01 02:28:40|17787.1|17716.1|17787.1|17716.1|17787.1|17716.1|17787.1|17716.1|0
1654050550000|2022-06-01 02:29:10|17781.3|17710.3|17781.3|17710.3|17781.3|17710.3|17781.3|17710.3|0
1654050580000|2022-06-01 02:29:40|17780.9|17709.9|17780.9|17709.9|17780.9|17709.9|17780.9|17709.9|0
1654050610000|2022-06-01 02:30:10|17781.6|17710.6|17781.6|17710.6|17781.6|17710.6|17781.6|17710.6|0
1654050640000|2022-06-01 02:30:40|17771.2|17700.2|17771.2|17700.2|17771.2|17700.2|17771.2|17700.2|0
1654050670000|2022-06-01 02:31:10|17765.7|17694.7|17765.7|17694.7|17765.7|17694.7|17765.7|17694.7|0
1654050700000|2022-06-01 02:31:40|17772.8|17701.8|17772.8|17701.8|17772.8|17701.8|17772.8|17701.8|0
1654050730000|2022-06-01 02:32:10|17769.9|17698.9|17769.9|17698.9|17769.9|17698.9|17769.9|17698.9|0
1654050760000|2022-06-01 02:32:40|17771|17700|17771|17700|17771|17700|17771|17700|0
1654050790000|2022-06-01 02:33:10|17770.4|17699.4|17770.4|17699.4|17770.4|17699.4|17770.4|17699.4|0
1654050820000|2022-06-01 02:33:40|17773.6|17702.6|17773.6|17702.6|17773.6|17702.6|17773.6|17702.6|0
1654050850000|2022-06-01 02:34:10|17775.3|17704.3|17775.3|17704.3|17775.3|17704.3|17775.3|17704.3|0
1654050880000|2022-06-01 02:34:40|17777|17706|17777|17706|17777|17706|17777|17706|0
1654050910000|2022-06-01 02:35:10|17778.1|17707.1|17778.1|17707.1|17778.1|17707.1|17778.1|17707.1|0
1654050940000|2022-06-01 02:35:40|17777.4|17706.4|17777.4|17706.4|17777.4|17706.4|17777.4|17706.4|0
1654050970000|2022-06-01 02:36:10|17773.3|17702.3|17773.3|17702.3|17773.3|17702.3|17773.3|17702.3|0
1654051000000|2022-06-01 02:36:40|17771.8|17700.8|17771.8|17700.8|17771.8|17700.8|17771.8|17700.8|0
1654051030000|2022-06-01 02:37:10|17762.9|17691.9|17762.9|17691.9|17762.9|17691.9|17762.9|17691.9|0
1654051060000|2022-06-01 02:37:40|17761.4|17690.4|17761.4|17690.4|17761.4|17690.4|17761.4|17690.4|0
1654051090000|2022-06-01 02:38:10|17759.3|17688.5|17759.3|17688.5|17759.3|17688.5|17759.3|17688.5|0
1654051120000|2022-06-01 02:38:40|17756.4|17685.6|17756.4|17685.6|17756.4|17685.6|17756.4|17685.6|0
1654051150000|2022-06-01 02:39:10|17759.9|17689.1|17759.9|17689.1|17759.9|17689.1|17759.9|17689.1|0
1654051180000|2022-06-01 02:39:40|17759.1|17688.3|17759.1|17688.3|17759.1|17688.3|17759.1|17688.3|0
1654051210000|2022-06-01 02:40:10|17763.1|17692.1|17763.1|17692.1|17763.1|17692.1|17763.1|17692.1|0
1654051240000|2022-06-01 02:40:40|17763.3|17692.3|17763.3|17692.3|17763.3|17692.3|17763.3|17692.3|0
1654051270000|2022-06-01 02:41:10|17765.5|17694.5|17765.5|17694.5|17765.5|17694.5|17765.5|17694.5|0
1654051300000|2022-06-01 02:41:40|17766.7|17695.7|17766.7|17695.7|17766.7|17695.7|17766.7|17695.7|0
1654051330000|2022-06-01 02:42:10|17771.3|17700.3|17771.3|17700.3|17771.3|17700.3|17771.3|17700.3|0
1654051360000|2022-06-01 02:42:40|17771.5|17700.5|17771.5|17700.5|17771.5|17700.5|17771.5|17700.5|0
1654051390000|2022-06-01 02:43:10|17768.9|17697.9|17768.9|17697.9|17768.9|17697.9|17768.9|17697.9|0
1654051420000|2022-06-01 02:43:40|17767.4|17696.4|17767.4|17696.4|17767.4|17696.4|17767.4|17696.4|0
1654051450000|2022-06-01 02:44:10|17759.6|17688.8|17759.6|17688.8|17759.6|17688.8|17759.6|17688.8|0
1654051480000|2022-06-01 02:44:40|17758|17687.2|17758|17687.2|17758|17687.2|17758|17687.2|0
1654051510000|2022-06-01 02:45:10|17750.8|17680|17750.8|17680|17750.8|17680|17750.8|17680|0
1654051540000|2022-06-01 02:45:40|17745.1|17674.3|17745.1|17674.3|17745.1|17674.3|17745.1|17674.3|0
1654051570000|2022-06-01 02:46:10|17736.5|17665.7|17736.5|17665.7|17736.5|17665.7|17736.5|17665.7|0
1654051600000|2022-06-01 02:46:40|17737.4|17666.6|17737.4|17666.6|17737.4|17666.6|17737.4|17666.6|0
1654051630000|2022-06-01 02:47:10|17723.9|17653.1|17723.9|17653.1|17723.9|17653.1|17723.9|17653.1|0
1654051660000|2022-06-01 02:47:40|17728.5|17657.7|17728.5|17657.7|17728.5|17657.7|17728.5|17657.7|0
1654051690000|2022-06-01 02:48:10|17723.4|17652.6|17723.4|17652.6|17723.4|17652.6|17723.4|17652.6|0
1654051720000|2022-06-01 02:48:40|17716.2|17645.4|17716.2|17645.4|17716.2|17645.4|17716.2|17645.4|0
1654051750000|2022-06-01 02:49:10|17717.5|17646.7|17717.5|17646.7|17717.5|17646.7|17717.5|17646.7|0
1654051780000|2022-06-01 02:49:40|17720.7|17649.9|17720.7|17649.9|17720.7|17649.9|17720.7|17649.9|0
1654051810000|2022-06-01 02:50:10|17718.7|17647.9|17718.7|17647.9|17718.7|17647.9|17718.7|17647.9|0
1654051840000|2022-06-01 02:50:40|17722.7|17651.9|17722.7|17651.9|17722.7|17651.9|17722.7|17651.9|0
1654051870000|2022-06-01 02:51:10|17725.7|17654.9|17725.7|17654.9|17725.7|17654.9|17725.7|17654.9|0
1654051900000|2022-06-01 02:51:40|17728.5|17657.7|17728.5|17657.7|17728.5|17657.7|17728.5|17657.7|0
1654051930000|2022-06-01 02:52:10|17732.8|17662|17732.8|17662|17732.8|17662|17732.8|17662|0
1654051960000|2022-06-01 02:52:40|17728.4|17657.6|17728.4|17657.6|17728.4|17657.6|17728.4|17657.6|0
1654051990000|2022-06-01 02:53:10|17725.3|17654.5|17725.3|17654.5|17725.3|17654.5|17725.3|17654.5|0
1654052020000|2022-06-01 02:53:40|17728.7|17657.9|17728.7|17657.9|17728.7|17657.9|17728.7|17657.9|0
1654052050000|2022-06-01 02:54:10|17736.7|17665.9|17736.7|17665.9|17736.7|17665.9|17736.7|17665.9|0
1654052080000|2022-06-01 02:54:40|17738.5|17667.7|17738.5|17667.7|17738.5|17667.7|17738.5|17667.7|0
1654052110000|2022-06-01 02:55:10|17742.4|17671.6|17742.4|17671.6|17742.4|17671.6|17742.4|17671.6|0
1654052140000|2022-06-01 02:55:40|17748.2|17677.4|17748.2|17677.4|17748.2|17677.4|17748.2|17677.4|0
1654052170000|2022-06-01 02:56:10|17757.5|17686.7|17757.5|17686.7|17757.5|17686.7|17757.5|17686.7|0
1654052200000|2022-06-01 02:56:40|17758.2|17687.4|17758.2|17687.4|17758.2|17687.4|17758.2|17687.4|0
1654052230000|2022-06-01 02:57:10|17757.5|17686.7|17757.5|17686.7|17757.5|17686.7|17757.5|17686.7|0
1654052260000|2022-06-01 02:57:40|17750.9|17680.1|17750.9|17680.1|17750.9|17680.1|17750.9|17680.1|0
1654052290000|2022-06-01 02:58:10|17749.5|17678.7|17749.5|17678.7|17749.5|17678.7|17749.5|17678.7|0
1654052320000|2022-06-01 02:58:40|17747.1|17676.3|17747.1|17676.3|17747.1|17676.3|17747.1|17676.3|0
1654052350000|2022-06-01 02:59:10|17745|17674.2|17745|17674.2|17745|17674.2|17745|17674.2|0
1654052380000|2022-06-01 02:59:40|17744|17673.2|17744|17673.2|17744|17673.2|17744|17673.2|0
1654052410000|2022-06-01 03:00:10|17745.8|17675|17745.8|17675|17745.8|17675|17745.8|17675|0
1654052440000|2022-06-01 03:00:40|17750.7|17679.9|17750.7|17679.9|17750.7|17679.9|17750.7|17679.9|0
1654052470000|2022-06-01 03:01:10|17751.6|17680.8|17751.6|17680.8|17751.6|17680.8|17751.6|17680.8|0
1654052500000|2022-06-01 03:01:40|17752.9|17682.1|17752.9|17682.1|17752.9|17682.1|17752.9|17682.1|0
1654052530000|2022-06-01 03:02:10|17751.8|17681|17751.8|17681|17751.8|17681|17751.8|17681|0
1654052560000|2022-06-01 03:02:40|17751.6|17680.8|17751.6|17680.8|17751.6|17680.8|17751.6|17680.8|0
1654052590000|2022-06-01 03:03:10|17750.1|17679.3|17750.1|17679.3|17750.1|17679.3|17750.1|17679.3|0
1654052620000|2022-06-01 03:03:40|17756|17685.2|17756|17685.2|17756|17685.2|17756|17685.2|0
1654052650000|2022-06-01 03:04:10|17760.9|17689.9|17760.9|17689.9|17760.9|17689.9|17760.9|17689.9|0
1654052680000|2022-06-01 03:04:40|17766.2|17695.2|17766.2|17695.2|17766.2|17695.2|17766.2|17695.2|0
1654052710000|2022-06-01 03:05:10|17764.3|17693.3|17764.3|17693.3|17764.3|17693.3|17764.3|17693.3|0
1654052740000|2022-06-01 03:05:40|17755.5|17684.7|17755.5|17684.7|17755.5|17684.7|17755.5|17684.7|0
1654052770000|2022-06-01 03:06:10|17755.3|17684.5|17755.3|17684.5|17755.3|17684.5|17755.3|17684.5|0
1654052800000|2022-06-01 03:06:40|17758.8|17688|17758.8|17688|17758.8|17688|17758.8|17688|0
1654052830000|2022-06-01 03:07:10|17760.2|17689.4|17760.2|17689.4|17760.2|17689.4|17760.2|17689.4|0
1654052860000|2022-06-01 03:07:40|17762.2|17691.2|17762.2|17691.2|17762.2|17691.2|17762.2|17691.2|0
1654052890000|2022-06-01 03:08:10|17765.7|17694.7|17765.7|17694.7|17765.7|17694.7|17765.7|17694.7|0
1654052920000|2022-06-01 03:08:40|17767.2|17696.2|17767.2|17696.2|17767.2|17696.2|17767.2|17696.2|0
1654052950000|2022-06-01 03:09:10|17772|17701|17772|17701|17772|17701|17772|17701|0
1654052980000|2022-06-01 03:09:40|17776.2|17705.2|17776.2|17705.2|17776.2|17705.2|17776.2|17705.2|0
1654053010000|2022-06-01 03:10:10|17772.8|17701.8|17772.8|17701.8|17772.8|17701.8|17772.8|17701.8|0
1654053040000|2022-06-01 03:10:40|17771.1|17700.1|17771.1|17700.1|17771.1|17700.1|17771.1|17700.1|0
1654053070000|2022-06-01 03:11:10|17770|17699|17770|17699|17770|17699|17770|17699|0
1654053100000|2022-06-01 03:11:40|17767.9|17696.9|17767.9|17696.9|17767.9|17696.9|17767.9|17696.9|0
1654053130000|2022-06-01 03:12:10|17766.2|17695.2|17766.2|17695.2|17766.2|17695.2|17766.2|17695.2|0
1654053160000|2022-06-01 03:12:40|17766.4|17695.4|17766.4|17695.4|17766.4|17695.4|17766.4|17695.4|0
1654053190000|2022-06-01 03:13:10|17768.4|17697.4|17768.4|17697.4|17768.4|17697.4|17768.4|17697.4|0
1654053220000|2022-06-01 03:13:40|17773.4|17702.4|17773.4|17702.4|17773.4|17702.4|17773.4|17702.4|0
1654053250000|2022-06-01 03:14:10|17767.8|17696.8|17767.8|17696.8|17767.8|17696.8|17767.8|17696.8|0
1654053280000|2022-06-01 03:14:40|17760.5|17689.6|17760.5|17689.6|17760.5|17689.6|17760.5|17689.6|0
1654053310000|2022-06-01 03:15:10|17763|17692|17763|17692|17763|17692|17763|17692|0
1654053340000|2022-06-01 03:15:40|17762.5|17691.5|17762.5|17691.5|17762.5|17691.5|17762.5|17691.5|0
1654053370000|2022-06-01 03:16:10|17767.9|17696.9|17767.9|17696.9|17767.9|17696.9|17767.9|17696.9|0
1654053400000|2022-06-01 03:16:40|17768.1|17697.1|17768.1|17697.1|17768.1|17697.1|17768.1|17697.1|0
1654053430000|2022-06-01 03:17:10|17766.1|17695.1|17766.1|17695.1|17766.1|17695.1|17766.1|17695.1|0
1654053460000|2022-06-01 03:17:40|17762.6|17691.6|17762.6|17691.6|17762.6|17691.6|17762.6|17691.6|0
1654053490000|2022-06-01 03:18:10|17761.5|17690.5|17761.5|17690.5|17761.5|17690.5|17761.5|17690.5|0
1654053520000|2022-06-01 03:18:40|17765.1|17694.1|17765.1|17694.1|17765.1|17694.1|17765.1|17694.1|0
1654053550000|2022-06-01 03:19:10|17767.9|17696.9|17767.9|17696.9|17767.9|17696.9|17767.9|17696.9|0
1654053580000|2022-06-01 03:19:40|17770.3|17699.3|17770.3|17699.3|17770.3|17699.3|17770.3|17699.3|0
1654053610000|2022-06-01 03:20:10|17772.2|17701.2|17772.2|17701.2|17772.2|17701.2|17772.2|17701.2|0
1654053640000|2022-06-01 03:20:40|17771.5|17700.5|17771.5|17700.5|17771.5|17700.5|17771.5|17700.5|0
1654053670000|2022-06-01 03:21:10|17772.7|17701.7|17772.7|17701.7|17772.7|17701.7|17772.7|17701.7|0
1654053700000|2022-06-01 03:21:40|17771.9|17700.9|17771.9|17700.9|17771.9|17700.9|17771.9|17700.9|0
1654053730000|2022-06-01 03:22:10|17771|17700|17771|17700|17771|17700|17771|17700|0
1654053760000|2022-06-01 03:22:40|17776.8|17705.8|17776.8|17705.8|17776.8|17705.8|17776.8|17705.8|0
1654053790000|2022-06-01 03:23:10|17776.3|17705.3|17776.3|17705.3|17776.3|17705.3|17776.3|17705.3|0
1654053820000|2022-06-01 03:23:40|17779.9|17708.9|17779.9|17708.9|17779.9|17708.9|17779.9|17708.9|0
1654053850000|2022-06-01 03:24:10|17780.7|17709.7|17780.7|17709.7|17780.7|17709.7|17780.7|17709.7|0
1654053880000|2022-06-01 03:24:40|17778.4|17707.4|17778.4|17707.4|17778.4|17707.4|17778.4|17707.4|0
1654053910000|2022-06-01 03:25:10|17777.7|17706.7|17777.7|17706.7|17777.7|17706.7|17777.7|17706.7|0
1654053940000|2022-06-01 03:25:40|17771|17700|17771|17700|17771|17700|17771|17700|0
1654053970000|2022-06-01 03:26:10|17765.3|17694.3|17765.3|17694.3|17765.3|17694.3|17765.3|17694.3|0
1654054000000|2022-06-01 03:26:40|17767|17696|17767|17696|17767|17696|17767|17696|0
1654054030000|2022-06-01 03:27:10|17762.4|17691.4|17762.4|17691.4|17762.4|17691.4|17762.4|17691.4|0
1654054060000|2022-06-01 03:27:40|17761.4|17690.4|17761.4|17690.4|17761.4|17690.4|17761.4|17690.4|0
1654054120000|2022-06-01 03:28:40|17756.8|17686|17756.8|17686|17756.8|17686|17756.8|17686|0
1654054150000|2022-06-01 03:29:10|17760.1|17689.3|17760.1|17689.3|17760.1|17689.3|17760.1|17689.3|0
1654054180000|2022-06-01 03:29:40|17761.6|17690.6|17761.6|17690.6|17761.6|17690.6|17761.6|17690.6|0
1654054210000|2022-06-01 03:30:10|17758.4|17687.6|17758.4|17687.6|17758.4|17687.6|17758.4|17687.6|0
1654054240000|2022-06-01 03:30:40|17755.7|17684.9|17755.7|17684.9|17755.7|17684.9|17755.7|17684.9|0
1654054270000|2022-06-01 03:31:10|17748.6|17677.8|17748.6|17677.8|17748.6|17677.8|17748.6|17677.8|0
1654054300000|2022-06-01 03:31:40|17753.3|17682.5|17753.3|17682.5|17753.3|17682.5|17753.3|17682.5|0
1654054330000|2022-06-01 03:32:10|17762.4|17691.4|17762.4|17691.4|17762.4|17691.4|17762.4|17691.4|0
1654054360000|2022-06-01 03:32:40|17768.7|17697.7|17768.7|17697.7|17768.7|17697.7|17768.7|17697.7|0
1654054390000|2022-06-01 03:33:10|17773.1|17702.1|17773.1|17702.1|17773.1|17702.1|17773.1|17702.1|0
1654054420000|2022-06-01 03:33:40|17772.2|17701.2|17772.2|17701.2|17772.2|17701.2|17772.2|17701.2|0
1654054450000|2022-06-01 03:34:10|17779|17708|17779|17708|17779|17708|17779|17708|0
1654054480000|2022-06-01 03:34:40|17778.9|17707.9|17778.9|17707.9|17778.9|17707.9|17778.9|17707.9|0
1654054510000|2022-06-01 03:35:10|17782|17711|17782|17711|17782|17711|17782|17711|0
1654054540000|2022-06-01 03:35:40|17780.5|17709.5|17780.5|17709.5|17780.5|17709.5|17780.5|17709.5|0
1654054570000|2022-06-01 03:36:10|17778|17707|17778|17707|17778|17707|17778|17707|0
1654054600000|2022-06-01 03:36:40|17777.5|17706.5|17777.5|17706.5|17777.5|17706.5|17777.5|17706.5|0
1654054630000|2022-06-01 03:37:10|17783.8|17712.8|17783.8|17712.8|17783.8|17712.8|17783.8|17712.8|0
1654054660000|2022-06-01 03:37:40|17780.1|17709.1|17780.1|17709.1|17780.1|17709.1|17780.1|17709.1|0
1654054690000|2022-06-01 03:38:10|17781.7|17710.7|17781.7|17710.7|17781.7|17710.7|17781.7|17710.7|0
1654054750000|2022-06-01 03:39:10|17787.1|17716.1|17787.1|17716.1|17787.1|17716.1|17787.1|17716.1|0
1654054780000|2022-06-01 03:39:40|17790.5|17719.5|17790.5|17719.5|17790.5|17719.5|17790.5|17719.5|0
1654054810000|2022-06-01 03:40:10|17792|17721|17792|17721|17792|17721|17792|17721|0
1654054840000|2022-06-01 03:40:40|17793.6|17722.6|17793.6|17722.6|17793.6|17722.6|17793.6|17722.6|0
1654054870000|2022-06-01 03:41:10|17791.5|17720.5|17791.5|17720.5|17791.5|17720.5|17791.5|17720.5|0
1654054900000|2022-06-01 03:41:40|17794.2|17723.2|17794.2|17723.2|17794.2|17723.2|17794.2|17723.2|0
1654054930000|2022-06-01 03:42:10|17794.1|17723.1|17794.1|17723.1|17794.1|17723.1|17794.1|17723.1|0
1654054960000|2022-06-01 03:42:40|17792.8|17721.8|17792.8|17721.8|17792.8|17721.8|17792.8|17721.8|0
1654054990000|2022-06-01 03:43:10|17796.7|17725.7|17796.7|17725.7|17796.7|17725.7|17796.7|17725.7|0
1654055020000|2022-06-01 03:43:40|17801.8|17730.8|17801.8|17730.8|17801.8|17730.8|17801.8|17730.8|0
1654055050000|2022-06-01 03:44:10|17809.9|17738.9|17809.9|17738.9|17809.9|17738.9|17809.9|17738.9|0
1654055080000|2022-06-01 03:44:40|17811.3|17740.1|17811.3|17740.1|17811.3|17740.1|17811.3|17740.1|0
1654055110000|2022-06-01 03:45:10|17811|17739.8|17811|17739.8|17811|17739.8|17811|17739.8|0
1654055140000|2022-06-01 03:45:40|17807.5|17736.5|17807.5|17736.5|17807.5|17736.5|17807.5|17736.5|0
1654055170000|2022-06-01 03:46:10|17809.7|17738.7|17809.7|17738.7|17809.7|17738.7|17809.7|17738.7|0
1654055200000|2022-06-01 03:46:40|17815.1|17743.9|17815.1|17743.9|17815.1|17743.9|17815.1|17743.9|0
1654055230000|2022-06-01 03:47:10|17814|17742.8|17814|17742.8|17814|17742.8|17814|17742.8|0
1654055260000|2022-06-01 03:47:40|17813.4|17742.2|17813.4|17742.2|17813.4|17742.2|17813.4|17742.2|0
1654055290000|2022-06-01 03:48:10|17816.7|17745.5|17816.7|17745.5|17816.7|17745.5|17816.7|17745.5|0
1654055320000|2022-06-01 03:48:40|17817.6|17746.4|17817.6|17746.4|17817.6|17746.4|17817.6|17746.4|0
1654055350000|2022-06-01 03:49:10|17820.3|17749.1|17820.3|17749.1|17820.3|17749.1|17820.3|17749.1|0
1654055380000|2022-06-01 03:49:40|17825.7|17754.5|17825.7|17754.5|17825.7|17754.5|17825.7|17754.5|0
1654055410000|2022-06-01 03:50:10|17821.6|17750.4|17821.6|17750.4|17821.6|17750.4|17821.6|17750.4|0
1654055440000|2022-06-01 03:50:40|17817.6|17746.4|17817.6|17746.4|17817.6|17746.4|17817.6|17746.4|0
1654055470000|2022-06-01 03:51:10|17812.9|17741.7|17812.9|17741.7|17812.9|17741.7|17812.9|17741.7|0
1654055500000|2022-06-01 03:51:40|17809.4|17738.4|17809.4|17738.4|17809.4|17738.4|17809.4|17738.4|0
1654055530000|2022-06-01 03:52:10|17804.9|17733.9|17804.9|17733.9|17804.9|17733.9|17804.9|17733.9|0
1654055560000|2022-06-01 03:52:40|17802.4|17731.4|17802.4|17731.4|17802.4|17731.4|17802.4|17731.4|0
1654055590000|2022-06-01 03:53:10|17808.4|17737.4|17808.4|17737.4|17808.4|17737.4|17808.4|17737.4|0
1654055620000|2022-06-01 03:53:40|17811.2|17740|17811.2|17740|17811.2|17740|17811.2|17740|0
1654055650000|2022-06-01 03:54:10|17811|17739.8|17811|17739.8|17811|17739.8|17811|17739.8|0
1654055680000|2022-06-01 03:54:40|17805.1|17734.1|17805.1|17734.1|17805.1|17734.1|17805.1|17734.1|0
1654055710000|2022-06-01 03:55:10|17808.4|17737.4|17808.4|17737.4|17808.4|17737.4|17808.4|17737.4|0
1654055740000|2022-06-01 03:55:40|17806.6|17735.6|17806.6|17735.6|17806.6|17735.6|17806.6|17735.6|0
1654055770000|2022-06-01 03:56:10|17803.3|17732.3|17803.3|17732.3|17803.3|17732.3|17803.3|17732.3|0
1654055800000|2022-06-01 03:56:40|17807.6|17736.6|17807.6|17736.6|17807.6|17736.6|17807.6|17736.6|0
1654055830000|2022-06-01 03:57:10|17808.9|17737.9|17808.9|17737.9|17808.9|17737.9|17808.9|17737.9|0
1654055860000|2022-06-01 03:57:40|17808.7|17737.7|17808.7|17737.7|17808.7|17737.7|17808.7|17737.7|0
1654055890000|2022-06-01 03:58:10|17808.5|17737.5|17808.5|17737.5|17808.5|17737.5|17808.5|17737.5|0
1654055920000|2022-06-01 03:58:40|17805.6|17734.6|17805.6|17734.6|17805.6|17734.6|17805.6|17734.6|0
1654055950000|2022-06-01 03:59:10|17803.2|17732.2|17803.2|17732.2|17803.2|17732.2|17803.2|17732.2|0
1654055980000|2022-06-01 03:59:40|17805.2|17734.2|17805.2|17734.2|17805.2|17734.2|17805.2|17734.2|0
1654056010000|2022-06-01 04:00:10|17802.5|17731.5|17802.5|17731.5|17802.5|17731.5|17802.5|17731.5|0
1654056040000|2022-06-01 04:00:40|17801.6|17730.6|17801.6|17730.6|17801.6|17730.6|17801.6|17730.6|0
1654056070000|2022-06-01 04:01:10|17798.6|17727.6|17798.6|17727.6|17798.6|17727.6|17798.6|17727.6|0
1654056100000|2022-06-01 04:01:40|17796.2|17725.2|17796.2|17725.2|17796.2|17725.2|17796.2|17725.2|0
1654056130000|2022-06-01 04:02:10|17792.5|17721.5|17792.5|17721.5|17792.5|17721.5|17792.5|17721.5|0
1654056160000|2022-06-01 04:02:40|17791.1|17720.1|17791.1|17720.1|17791.1|17720.1|17791.1|17720.1|0
1654056190000|2022-06-01 04:03:10|17795|17724|17795|17724|17795|17724|17795|17724|0
1654056220000|2022-06-01 04:03:40|17797.2|17726.2|17797.2|17726.2|17797.2|17726.2|17797.2|17726.2|0
1654056250000|2022-06-01 04:04:10|17795|17724|17795|17724|17795|17724|17795|17724|0
1654056280000|2022-06-01 04:04:40|17797.8|17726.8|17797.8|17726.8|17797.8|17726.8|17797.8|17726.8|0
1654056310000|2022-06-01 04:05:10|17795.4|17724.4|17795.4|17724.4|17795.4|17724.4|17795.4|17724.4|0
1654056340000|2022-06-01 04:05:40|17794.3|17723.3|17794.3|17723.3|17794.3|17723.3|17794.3|17723.3|0
1654056370000|2022-06-01 04:06:10|17789.3|17718.3|17789.3|17718.3|17789.3|17718.3|17789.3|17718.3|0
1654056400000|2022-06-01 04:06:40|17782.1|17711.1|17782.1|17711.1|17782.1|17711.1|17782.1|17711.1|0
1654056430000|2022-06-01 04:07:10|17774.1|17703.1|17774.1|17703.1|17774.1|17703.1|17774.1|17703.1|0
1654056460000|2022-06-01 04:07:40|17772.8|17701.8|17772.8|17701.8|17772.8|17701.8|17772.8|17701.8|0
1654056490000|2022-06-01 04:08:10|17771|17700|17771|17700|17771|17700|17771|17700|0
1654056520000|2022-06-01 04:08:40|17771.6|17700.6|17771.6|17700.6|17771.6|17700.6|17771.6|17700.6|0
1654056550000|2022-06-01 04:09:10|17777.7|17706.7|17777.7|17706.7|17777.7|17706.7|17777.7|17706.7|0
1654056580000|2022-06-01 04:09:40|17779|17708|17779|17708|17779|17708|17779|17708|0
1654056610000|2022-06-01 04:10:10|17783.8|17712.8|17783.8|17712.8|17783.8|17712.8|17783.8|17712.8|0
1654056640000|2022-06-01 04:10:40|17784.7|17713.7|17784.7|17713.7|17784.7|17713.7|17784.7|17713.7|0
1654056670000|2022-06-01 04:11:10|17789.9|17718.9|17789.9|17718.9|17789.9|17718.9|17789.9|17718.9|0
1654056700000|2022-06-01 04:11:40|17782.8|17711.8|17782.8|17711.8|17782.8|17711.8|17782.8|17711.8|0
1654056730000|2022-06-01 04:12:10|17776.1|17705.1|17776.1|17705.1|17776.1|17705.1|17776.1|17705.1|0
1654056760000|2022-06-01 04:12:40|17774.9|17703.9|17774.9|17703.9|17774.9|17703.9|17774.9|17703.9|0
1654056790000|2022-06-01 04:13:10|17780.6|17709.6|17780.6|17709.6|17780.6|17709.6|17780.6|17709.6|0
1654056820000|2022-06-01 04:13:40|17778.3|17707.3|17778.3|17707.3|17778.3|17707.3|17778.3|17707.3|0
1654056850000|2022-06-01 04:14:10|17778.2|17707.2|17778.2|17707.2|17778.2|17707.2|17778.2|17707.2|0
1654056880000|2022-06-01 04:14:40|17775.8|17704.8|17775.8|17704.8|17775.8|17704.8|17775.8|17704.8|0
1654056910000|2022-06-01 04:15:10|17780|17709|17780|17709|17780|17709|17780|17709|0
1654056940000|2022-06-01 04:15:40|17783.4|17712.4|17783.4|17712.4|17783.4|17712.4|17783.4|17712.4|0
1654056970000|2022-06-01 04:16:10|17781.8|17710.8|17781.8|17710.8|17781.8|17710.8|17781.8|17710.8|0
1654057000000|2022-06-01 04:16:40|17784.5|17713.5|17784.5|17713.5|17784.5|17713.5|17784.5|17713.5|0
1654057030000|2022-06-01 04:17:10|17787|17716|17787|17716|17787|17716|17787|17716|0
1654057060000|2022-06-01 04:17:40|17788.3|17717.3|17788.3|17717.3|17788.3|17717.3|17788.3|17717.3|0
1654057090000|2022-06-01 04:18:10|17787.3|17716.3|17787.3|17716.3|17787.3|17716.3|17787.3|17716.3|0
1654057120000|2022-06-01 04:18:40|17789.1|17718.1|17789.1|17718.1|17789.1|17718.1|17789.1|17718.1|0
1654057150000|2022-06-01 04:19:10|17793.5|17722.5|17793.5|17722.5|17793.5|17722.5|17793.5|17722.5|0
1654057180000|2022-06-01 04:19:40|17797.7|17726.7|17797.7|17726.7|17797.7|17726.7|17797.7|17726.7|0
1654057210000|2022-06-01 04:20:10|17798.1|17727.1|17798.1|17727.1|17798.1|17727.1|17798.1|17727.1|0
1654057240000|2022-06-01 04:20:40|17799.6|17728.6|17799.6|17728.6|17799.6|17728.6|17799.6|17728.6|0
1654057270000|2022-06-01 04:21:10|17802.5|17731.5|17802.5|17731.5|17802.5|17731.5|17802.5|17731.5|0
1654057300000|2022-06-01 04:21:40|17801.6|17730.6|17801.6|17730.6|17801.6|17730.6|17801.6|17730.6|0
1654057330000|2022-06-01 04:22:10|17805|17734|17805|17734|17805|17734|17805|17734|0
1654057360000|2022-06-01 04:22:40|17806.2|17735.2|17806.2|17735.2|17806.2|17735.2|17806.2|17735.2|0
1654057390000|2022-06-01 04:23:10|17798.3|17727.3|17798.3|17727.3|17798.3|17727.3|17798.3|17727.3|0
1654057420000|2022-06-01 04:23:40|17800.3|17729.3|17800.3|17729.3|17800.3|17729.3|17800.3|17729.3|0
1654057450000|2022-06-01 04:24:10|17803|17732|17803|17732|17803|17732|17803|17732|0
1654057480000|2022-06-01 04:24:40|17803.2|17732.2|17803.2|17732.2|17803.2|17732.2|17803.2|17732.2|0
1654057540000|2022-06-01 04:25:40|17804.8|17733.8|17804.8|17733.8|17804.8|17733.8|17804.8|17733.8|0
1654057570000|2022-06-01 04:26:10|17805.5|17734.5|17805.5|17734.5|17805.5|17734.5|17805.5|17734.5|0
1654057600000|2022-06-01 04:26:40|17810.1|17739.1|17810.1|17739.1|17810.1|17739.1|17810.1|17739.1|0
1654057630000|2022-06-01 04:27:10|17807.2|17736.2|17807.2|17736.2|17807.2|17736.2|17807.2|17736.2|0
1654057660000|2022-06-01 04:27:40|17803|17732|17803|17732|17803|17732|17803|17732|0
1654057690000|2022-06-01 04:28:10|17802.7|17731.7|17802.7|17731.7|17802.7|17731.7|17802.7|17731.7|0
1654057720000|2022-06-01 04:28:40|17810.7|17739.5|17810.7|17739.5|17810.7|17739.5|17810.7|17739.5|0
1654057750000|2022-06-01 04:29:10|17809.8|17738.8|17809.8|17738.8|17809.8|17738.8|17809.8|17738.8|0
1654057780000|2022-06-01 04:29:40|17808.1|17737.1|17808.1|17737.1|17808.1|17737.1|17808.1|17737.1|0
1654057810000|2022-06-01 04:30:10|17811|17739.8|17811|17739.8|17811|17739.8|17811|17739.8|0
1654057840000|2022-06-01 04:30:40|17813|17741.8|17813|17741.8|17813|17741.8|17813|17741.8|0
1654057870000|2022-06-01 04:31:10|17813.2|17742|17813.2|17742|17813.2|17742|17813.2|17742|0
1654057900000|2022-06-01 04:31:40|17813|17741.8|17813|17741.8|17813|17741.8|17813|17741.8|0
1654057930000|2022-06-01 04:32:10|17806.2|17735.2|17806.2|17735.2|17806.2|17735.2|17806.2|17735.2|0
1654057960000|2022-06-01 04:32:40|17807.8|17736.8|17807.8|17736.8|17807.8|17736.8|17807.8|17736.8|0
1654057990000|2022-06-01 04:33:10|17807.3|17736.3|17807.3|17736.3|17807.3|17736.3|17807.3|17736.3|0
1654058020000|2022-06-01 04:33:40|17802.4|17731.4|17802.4|17731.4|17802.4|17731.4|17802.4|17731.4|0
1654058050000|2022-06-01 04:34:10|17796.2|17725.2|17796.2|17725.2|17796.2|17725.2|17796.2|17725.2|0
1654058080000|2022-06-01 04:34:40|17799.9|17728.9|17799.9|17728.9|17799.9|17728.9|17799.9|17728.9|0
1654058110000|2022-06-01 04:35:10|17803.4|17732.4|17803.4|17732.4|17803.4|17732.4|17803.4|17732.4|0
1654058140000|2022-06-01 04:35:40|17806.6|17735.6|17806.6|17735.6|17806.6|17735.6|17806.6|17735.6|0
1654058170000|2022-06-01 04:36:10|17802.3|17731.3|17802.3|17731.3|17802.3|17731.3|17802.3|17731.3|0
1654058200000|2022-06-01 04:36:40|17800.6|17729.6|17800.6|17729.6|17800.6|17729.6|17800.6|17729.6|0
1654058230000|2022-06-01 04:37:10|17800|17729|17800|17729|17800|17729|17800|17729|0
1654058260000|2022-06-01 04:37:40|17802.7|17731.7|17802.7|17731.7|17802.7|17731.7|17802.7|17731.7|0
1654058290000|2022-06-01 04:38:10|17803.5|17732.5|17803.5|17732.5|17803.5|17732.5|17803.5|17732.5|0
1654058320000|2022-06-01 04:38:40|17801.9|17730.9|17801.9|17730.9|17801.9|17730.9|17801.9|17730.9|0
1654058350000|2022-06-01 04:39:10|17802.6|17731.6|17802.6|17731.6|17802.6|17731.6|17802.6|17731.6|0
1654058380000|2022-06-01 04:39:40|17806.1|17735.1|17806.1|17735.1|17806.1|17735.1|17806.1|17735.1|0
1654058410000|2022-06-01 04:40:10|17811.3|17740.1|17811.3|17740.1|17811.3|17740.1|17811.3|17740.1|0
1654058440000|2022-06-01 04:40:40|17809.6|17738.6|17809.6|17738.6|17809.6|17738.6|17809.6|17738.6|0
1654058470000|2022-06-01 04:41:10|17810.3|17739.3|17810.3|17739.3|17810.3|17739.3|17810.3|17739.3|0
1654058500000|2022-06-01 04:41:40|17810.4|17739.4|17810.4|17739.4|17810.4|17739.4|17810.4|17739.4|0
1654058530000|2022-06-01 04:42:10|17811.5|17740.3|17811.5|17740.3|17811.5|17740.3|17811.5|17740.3|0
1654058560000|2022-06-01 04:42:40|17811.6|17740.4|17811.6|17740.4|17811.6|17740.4|17811.6|17740.4|0
1654058590000|2022-06-01 04:43:10|17813.2|17742|17813.2|17742|17813.2|17742|17813.2|17742|0
1654058620000|2022-06-01 04:43:40|17808.5|17737.5|17808.5|17737.5|17808.5|17737.5|17808.5|17737.5|0
1654058650000|2022-06-01 04:44:10|17812.5|17741.3|17812.5|17741.3|17812.5|17741.3|17812.5|17741.3|0
1654058680000|2022-06-01 04:44:40|17813.3|17742.1|17813.3|17742.1|17813.3|17742.1|17813.3|17742.1|0
1654058710000|2022-06-01 04:45:10|17815.9|17744.7|17815.9|17744.7|17815.9|17744.7|17815.9|17744.7|0
1654058740000|2022-06-01 04:45:40|17816.2|17745|17816.2|17745|17816.2|17745|17816.2|17745|0
1654058770000|2022-06-01 04:46:10|17817.6|17746.4|17817.6|17746.4|17817.6|17746.4|17817.6|17746.4|0
1654058800000|2022-06-01 04:46:40|17811.3|17740.1|17811.3|17740.1|17811.3|17740.1|17811.3|17740.1|0
1654058830000|2022-06-01 04:47:10|17813|17741.8|17813|17741.8|17813|17741.8|17813|17741.8|0
1654058860000|2022-06-01 04:47:40|17814.3|17743.1|17814.3|17743.1|17814.3|17743.1|17814.3|17743.1|0
1654058890000|2022-06-01 04:48:10|17820.4|17749.2|17820.4|17749.2|17820.4|17749.2|17820.4|17749.2|0
1654058920000|2022-06-01 04:48:40|17824.8|17753.6|17824.8|17753.6|17824.8|17753.6|17824.8|17753.6|0
1654058950000|2022-06-01 04:49:10|17836.5|17765.3|17836.5|17765.3|17836.5|17765.3|17836.5|17765.3|0
1654058980000|2022-06-01 04:49:40|17839.5|17768.3|17839.5|17768.3|17839.5|17768.3|17839.5|17768.3|0
1654059010000|2022-06-01 04:50:10|17843.6|17772.4|17843.6|17772.4|17843.6|17772.4|17843.6|17772.4|0
1654059040000|2022-06-01 04:50:40|17844.4|17773.2|17844.4|17773.2|17844.4|17773.2|17844.4|17773.2|0
1654059070000|2022-06-01 04:51:10|17849.8|17778.6|17849.8|17778.6|17849.8|17778.6|17849.8|17778.6|0
1654059100000|2022-06-01 04:51:40|17848.1|17776.9|17848.1|17776.9|17848.1|17776.9|17848.1|17776.9|0
1654059130000|2022-06-01 04:52:10|17844.6|17773.4|17844.6|17773.4|17844.6|17773.4|17844.6|17773.4|0
1654059160000|2022-06-01 04:52:40|17849|17777.8|17849|17777.8|17849|17777.8|17849|17777.8|0
1654059190000|2022-06-01 04:53:10|17852.7|17781.5|17852.7|17781.5|17852.7|17781.5|17852.7|17781.5|0
1654059220000|2022-06-01 04:53:40|17848.1|17776.9|17848.1|17776.9|17848.1|17776.9|17848.1|17776.9|0
1654059250000|2022-06-01 04:54:10|17850|17778.8|17850|17778.8|17850|17778.8|17850|17778.8|0
1654059280000|2022-06-01 04:54:40|17846.9|17775.7|17846.9|17775.7|17846.9|17775.7|17846.9|17775.7|0
1654059310000|2022-06-01 04:55:10|17841.7|17770.5|17841.7|17770.5|17841.7|17770.5|17841.7|17770.5|0
1654059340000|2022-06-01 04:55:40|17848.1|17776.9|17848.1|17776.9|17848.1|17776.9|17848.1|17776.9|0
1654059370000|2022-06-01 04:56:10|17851.7|17780.5|17851.7|17780.5|17851.7|17780.5|17851.7|17780.5|0
1654059400000|2022-06-01 04:56:40|17861.2|17789.8|17861.2|17789.8|17861.2|17789.8|17861.2|17789.8|0
1654059430000|2022-06-01 04:57:10|17861.3|17789.9|17861.3|17789.9|17861.3|17789.9|17861.3|17789.9|0
1654059460000|2022-06-01 04:57:40|17863|17791.6|17863|17791.6|17863|17791.6|17863|17791.6|0
1654059490000|2022-06-01 04:58:10|17865|17793.6|17865|17793.6|17865|17793.6|17865|17793.6|0
1654059520000|2022-06-01 04:58:40|17865.1|17793.7|17865.1|17793.7|17865.1|17793.7|17865.1|17793.7|0
1654059550000|2022-06-01 04:59:10|17861.4|17790|17861.4|17790|17861.4|17790|17861.4|17790|0
1654059580000|2022-06-01 04:59:40|17860.2|17789|17860.2|17789|17860.2|17789|17860.2|17789|0
1654059610000|2022-06-01 05:00:10|17857.2|17786|17857.2|17786|17857.2|17786|17857.2|17786|0
1654059640000|2022-06-01 05:00:40|17864.1|17792.7|17864.1|17792.7|17864.1|17792.7|17864.1|17792.7|0
1654059670000|2022-06-01 05:01:10|17862.4|17791|17862.4|17791|17862.4|17791|17862.4|17791|0
1654059700000|2022-06-01 05:01:40|17846.1|17774.9|17846.1|17774.9|17846.1|17774.9|17846.1|17774.9|0
1654059730000|2022-06-01 05:02:10|17848.2|17777|17848.2|17777|17848.2|17777|17848.2|17777|0
1654059760000|2022-06-01 05:02:40|17850.1|17778.9|17850.1|17778.9|17850.1|17778.9|17850.1|17778.9|0
1654059790000|2022-06-01 05:03:10|17850.7|17779.5|17850.7|17779.5|17850.7|17779.5|17850.7|17779.5|0
1654059820000|2022-06-01 05:03:40|17856.7|17785.5|17856.7|17785.5|17856.7|17785.5|17856.7|17785.5|0
1654059850000|2022-06-01 05:04:10|17862.6|17791.2|17862.6|17791.2|17862.6|17791.2|17862.6|17791.2|0
1654059880000|2022-06-01 05:04:40|17860.5|17789.3|17860.5|17789.3|17860.5|17789.3|17860.5|17789.3|0
1654059910000|2022-06-01 05:05:10|17865.2|17793.8|17865.2|17793.8|17865.2|17793.8|17865.2|17793.8|0
1654059940000|2022-06-01 05:05:40|17869.3|17797.9|17869.3|17797.9|17869.3|17797.9|17869.3|17797.9|0
1654059970000|2022-06-01 05:06:10|17881.2|17809.8|17881.2|17809.8|17881.2|17809.8|17881.2|17809.8|0
1654060000000|2022-06-01 05:06:40|17880.1|17808.7|17880.1|17808.7|17880.1|17808.7|17880.1|17808.7|0
1654060030000|2022-06-01 05:07:10|17878.8|17807.4|17878.8|17807.4|17878.8|17807.4|17878.8|17807.4|0
1654060060000|2022-06-01 05:07:40|17875|17803.6|17875|17803.6|17875|17803.6|17875|17803.6|0
1654060090000|2022-06-01 05:08:10|17873.3|17801.9|17873.3|17801.9|17873.3|17801.9|17873.3|17801.9|0
1654060120000|2022-06-01 05:08:40|17868.7|17797.3|17868.7|17797.3|17868.7|17797.3|17868.7|17797.3|0
1654060150000|2022-06-01 05:09:10|17869.2|17797.8|17869.2|17797.8|17869.2|17797.8|17869.2|17797.8|0
1654060180000|2022-06-01 05:09:40|17864.5|17793.1|17864.5|17793.1|17864.5|17793.1|17864.5|17793.1|0
1654060210000|2022-06-01 05:10:10|17864.6|17793.2|17864.6|17793.2|17864.6|17793.2|17864.6|17793.2|0
1654060240000|2022-06-01 05:10:40|17867|17795.6|17867|17795.6|17867|17795.6|17867|17795.6|0
1654060270000|2022-06-01 05:11:10|17865.7|17794.3|17865.7|17794.3|17865.7|17794.3|17865.7|17794.3|0
1654060300000|2022-06-01 05:11:40|17868.5|17797.1|17868.5|17797.1|17868.5|17797.1|17868.5|17797.1|0
1654060330000|2022-06-01 05:12:10|17858.5|17787.3|17858.5|17787.3|17858.5|17787.3|17858.5|17787.3|0
1654060360000|2022-06-01 05:12:40|17854.1|17782.9|17854.1|17782.9|17854.1|17782.9|17854.1|17782.9|0
1654060390000|2022-06-01 05:13:10|17851|17779.8|17851|17779.8|17851|17779.8|17851|17779.8|0
1654060420000|2022-06-01 05:13:40|17848.8|17777.6|17848.8|17777.6|17848.8|17777.6|17848.8|17777.6|0
1654060450000|2022-06-01 05:14:10|17847.6|17776.4|17847.6|17776.4|17847.6|17776.4|17847.6|17776.4|0
1654060480000|2022-06-01 05:14:40|17848.4|17777.2|17848.4|17777.2|17848.4|17777.2|17848.4|17777.2|0
1654060510000|2022-06-01 05:15:10|17835|17763.8|17835|17763.8|17835|17763.8|17835|17763.8|0
1654060540000|2022-06-01 05:15:40|17837.1|17765.9|17837.1|17765.9|17837.1|17765.9|17837.1|17765.9|0
1654060570000|2022-06-01 05:16:10|17843.4|17772.2|17843.4|17772.2|17843.4|17772.2|17843.4|17772.2|0
1654060600000|2022-06-01 05:16:40|17844.7|17773.5|17844.7|17773.5|17844.7|17773.5|17844.7|17773.5|0
1654060630000|2022-06-01 05:17:10|17848.7|17777.5|17848.7|17777.5|17848.7|17777.5|17848.7|17777.5|0
1654060660000|2022-06-01 05:17:40|17853|17781.8|17853|17781.8|17853|17781.8|17853|17781.8|0
1654060690000|2022-06-01 05:18:10|17854|17782.8|17854|17782.8|17854|17782.8|17854|17782.8|0
1654060720000|2022-06-01 05:18:40|17855|17783.8|17855|17783.8|17855|17783.8|17855|17783.8|0
1654060750000|2022-06-01 05:19:10|17856.8|17785.6|17856.8|17785.6|17856.8|17785.6|17856.8|17785.6|0
1654060780000|2022-06-01 05:19:40|17852|17780.8|17852|17780.8|17852|17780.8|17852|17780.8|0
1654060810000|2022-06-01 05:20:10|17843.7|17772.5|17843.7|17772.5|17843.7|17772.5|17843.7|17772.5|0
1654060840000|2022-06-01 05:20:40|17840.4|17769.2|17840.4|17769.2|17840.4|17769.2|17840.4|17769.2|0
1654060870000|2022-06-01 05:21:10|17838.9|17767.7|17838.9|17767.7|17838.9|17767.7|17838.9|17767.7|0
1654060900000|2022-06-01 05:21:40|17834.8|17763.6|17834.8|17763.6|17834.8|17763.6|17834.8|17763.6|0
1654060930000|2022-06-01 05:22:10|17834.3|17763.1|17834.3|17763.1|17834.3|17763.1|17834.3|17763.1|0
1654060960000|2022-06-01 05:22:40|17834.9|17763.7|17834.9|17763.7|17834.9|17763.7|17834.9|17763.7|0
1654060990000|2022-06-01 05:23:10|17832.8|17761.6|17832.8|17761.6|17832.8|17761.6|17832.8|17761.6|0
1654061020000|2022-06-01 05:23:40|17825|17753.8|17825|17753.8|17825|17753.8|17825|17753.8|0
1654061050000|2022-06-01 05:24:10|17820.2|17749|17820.2|17749|17820.2|17749|17820.2|17749|0
1654061080000|2022-06-01 05:24:40|17821|17749.8|17821|17749.8|17821|17749.8|17821|17749.8|0
1654061110000|2022-06-01 05:25:10|17822.4|17751.2|17822.4|17751.2|17822.4|17751.2|17822.4|17751.2|0
1654061140000|2022-06-01 05:25:40|17821.1|17749.9|17821.1|17749.9|17821.1|17749.9|17821.1|17749.9|0
1654061170000|2022-06-01 05:26:10|17819.9|17748.7|17819.9|17748.7|17819.9|17748.7|17819.9|17748.7|0
1654061200000|2022-06-01 05:26:40|17826.2|17755|17826.2|17755|17826.2|17755|17826.2|17755|0
1654061230000|2022-06-01 05:27:10|17829.2|17758|17829.2|17758|17829.2|17758|17829.2|17758|0
1654061260000|2022-06-01 05:27:40|17827|17755.8|17827|17755.8|17827|17755.8|17827|17755.8|0
1654061290000|2022-06-01 05:28:10|17828.6|17757.4|17828.6|17757.4|17828.6|17757.4|17828.6|17757.4|0
1654061320000|2022-06-01 05:28:40|17830.6|17759.4|17830.6|17759.4|17830.6|17759.4|17830.6|17759.4|0
1654061350000|2022-06-01 05:29:10|17830.8|17759.6|17830.8|17759.6|17830.8|17759.6|17830.8|17759.6|0
1654061380000|2022-06-01 05:29:40|17829.9|17758.7|17829.9|17758.7|17829.9|17758.7|17829.9|17758.7|0
1654061410000|2022-06-01 05:30:10|17837.3|17766.1|17837.3|17766.1|17837.3|17766.1|17837.3|17766.1|0
1654061440000|2022-06-01 05:30:40|17843.7|17772.5|17843.7|17772.5|17843.7|17772.5|17843.7|17772.5|0
1654061470000|2022-06-01 05:31:10|17844.5|17773.3|17844.5|17773.3|17844.5|17773.3|17844.5|17773.3|0
1654061500000|2022-06-01 05:31:40|17838.7|17767.5|17838.7|17767.5|17838.7|17767.5|17838.7|17767.5|0
1654061530000|2022-06-01 05:32:10|17824.1|17752.9|17824.1|17752.9|17824.1|17752.9|17824.1|17752.9|0
1654061560000|2022-06-01 05:32:40|17827.6|17756.4|17827.6|17756.4|17827.6|17756.4|17827.6|17756.4|0
1654061590000|2022-06-01 05:33:10|17824.4|17753.2|17824.4|17753.2|17824.4|17753.2|17824.4|17753.2|0
1654061620000|2022-06-01 05:33:40|17819|17747.8|17819|17747.8|17819|17747.8|17819|17747.8|0
1654061650000|2022-06-01 05:34:10|17818.2|17747|17818.2|17747|17818.2|17747|17818.2|17747|0
1654061680000|2022-06-01 05:34:40|17817.9|17746.7|17817.9|17746.7|17817.9|17746.7|17817.9|17746.7|0
1654061710000|2022-06-01 05:35:10|17816.3|17745.1|17816.3|17745.1|17816.3|17745.1|17816.3|17745.1|0
1654061740000|2022-06-01 05:35:40|17821.1|17749.9|17821.1|17749.9|17821.1|17749.9|17821.1|17749.9|0
1654061770000|2022-06-01 05:36:10|17810.4|17739.4|17810.4|17739.4|17810.4|17739.4|17810.4|17739.4|0
1654061800000|2022-06-01 05:36:40|17815.5|17744.3|17815.5|17744.3|17815.5|17744.3|17815.5|17744.3|0
1654061830000|2022-06-01 05:37:10|17814.6|17743.4|17814.6|17743.4|17814.6|17743.4|17814.6|17743.4|0
1654061860000|2022-06-01 05:37:40|17821.2|17750|17821.2|17750|17821.2|17750|17821.2|17750|0
1654061890000|2022-06-01 05:38:10|17818.7|17747.5|17818.7|17747.5|17818.7|17747.5|17818.7|17747.5|0
1654061920000|2022-06-01 05:38:40|17817|17745.8|17817|17745.8|17817|17745.8|17817|17745.8|0
1654061950000|2022-06-01 05:39:10|17822.7|17751.5|17822.7|17751.5|17822.7|17751.5|17822.7|17751.5|0
1654061980000|2022-06-01 05:39:40|17826|17754.8|17826|17754.8|17826|17754.8|17826|17754.8|0
1654062010000|2022-06-01 05:40:10|17821.7|17750.5|17821.7|17750.5|17821.7|17750.5|17821.7|17750.5|0
1654062040000|2022-06-01 05:40:40|17822.9|17751.7|17822.9|17751.7|17822.9|17751.7|17822.9|17751.7|0
1654062070000|2022-06-01 05:41:10|17828.4|17757.2|17828.4|17757.2|17828.4|17757.2|17828.4|17757.2|0
1654062100000|2022-06-01 05:41:40|17819.8|17748.6|17819.8|17748.6|17819.8|17748.6|17819.8|17748.6|0
1654062130000|2022-06-01 05:42:10|17824|17752.8|17824|17752.8|17824|17752.8|17824|17752.8|0
1654062160000|2022-06-01 05:42:40|17826.3|17755.1|17826.3|17755.1|17826.3|17755.1|17826.3|17755.1|0
1654062190000|2022-06-01 05:43:10|17826.1|17754.9|17826.1|17754.9|17826.1|17754.9|17826.1|17754.9|0
1654062220000|2022-06-01 05:43:40|17822.3|17751.1|17822.3|17751.1|17822.3|17751.1|17822.3|17751.1|0
1654062250000|2022-06-01 05:44:10|17822.4|17751.2|17822.4|17751.2|17822.4|17751.2|17822.4|17751.2|0
1654062280000|2022-06-01 05:44:40|17825.4|17754.2|17825.4|17754.2|17825.4|17754.2|17825.4|17754.2|0
1654062310000|2022-06-01 05:45:10|17826|17754.8|17826|17754.8|17826|17754.8|17826|17754.8|0
1654062340000|2022-06-01 05:45:40|17831.7|17760.5|17831.7|17760.5|17831.7|17760.5|17831.7|17760.5|0
1654062370000|2022-06-01 05:46:10|17834.9|17763.7|17834.9|17763.7|17834.9|17763.7|17834.9|17763.7|0
1654062400000|2022-06-01 05:46:40|17835.1|17763.9|17835.1|17763.9|17835.1|17763.9|17835.1|17763.9|0
1654062430000|2022-06-01 05:47:10|17837.8|17766.6|17837.8|17766.6|17837.8|17766.6|17837.8|17766.6|0
1654062460000|2022-06-01 05:47:40|17841.7|17770.5|17841.7|17770.5|17841.7|17770.5|17841.7|17770.5|0
1654062490000|2022-06-01 05:48:10|17843.2|17772|17843.2|17772|17843.2|17772|17843.2|17772|0
1654062520000|2022-06-01 05:48:40|17843.4|17772.2|17843.4|17772.2|17843.4|17772.2|17843.4|17772.2|0
1654062550000|2022-06-01 05:49:10|17843.1|17771.9|17843.1|17771.9|17843.1|17771.9|17843.1|17771.9|0
1654062580000|2022-06-01 05:49:40|17844.6|17773.4|17844.6|17773.4|17844.6|17773.4|17844.6|17773.4|0
1654062610000|2022-06-01 05:50:10|17844.8|17773.6|17844.8|17773.6|17844.8|17773.6|17844.8|17773.6|0
1654062640000|2022-06-01 05:50:40|17840.2|17769|17840.2|17769|17840.2|17769|17840.2|17769|0
1654062670000|2022-06-01 05:51:10|17845.2|17774|17845.2|17774|17845.2|17774|17845.2|17774|0
1654062700000|2022-06-01 05:51:40|17844.6|17773.4|17844.6|17773.4|17844.6|17773.4|17844.6|17773.4|0
1654062730000|2022-06-01 05:52:10|17846.6|17775.4|17846.6|17775.4|17846.6|17775.4|17846.6|17775.4|0
1654062760000|2022-06-01 05:52:40|17841.4|17770.2|17841.4|17770.2|17841.4|17770.2|17841.4|17770.2|0
1654062790000|2022-06-01 05:53:10|17839.6|17768.4|17839.6|17768.4|17839.6|17768.4|17839.6|17768.4|0
1654062820000|2022-06-01 05:53:40|17840.7|17769.5|17840.7|17769.5|17840.7|17769.5|17840.7|17769.5|0
1654062850000|2022-06-01 05:54:10|17845.9|17774.7|17845.9|17774.7|17845.9|17774.7|17845.9|17774.7|0
1654062880000|2022-06-01 05:54:40|17846.1|17774.9|17846.1|17774.9|17846.1|17774.9|17846.1|17774.9|0
1654062910000|2022-06-01 05:55:10|17843.1|17771.9|17843.1|17771.9|17843.1|17771.9|17843.1|17771.9|0
1654062940000|2022-06-01 05:55:40|17832.1|17760.9|17832.1|17760.9|17832.1|17760.9|17832.1|17760.9|0
1654062970000|2022-06-01 05:56:10|17834.9|17763.7|17834.9|17763.7|17834.9|17763.7|17834.9|17763.7|0
1654063000000|2022-06-01 05:56:40|17833.1|17761.9|17833.1|17761.9|17833.1|17761.9|17833.1|17761.9|0
1654063030000|2022-06-01 05:57:10|17828.1|17756.9|17828.1|17756.9|17828.1|17756.9|17828.1|17756.9|0
1654063060000|2022-06-01 05:57:40|17829.9|17758.7|17829.9|17758.7|17829.9|17758.7|17829.9|17758.7|0
1654063090000|2022-06-01 05:58:10|17825.9|17754.7|17825.9|17754.7|17825.9|17754.7|17825.9|17754.7|0
1654063120000|2022-06-01 05:58:40|17821.2|17750|17821.2|17750|17821.2|17750|17821.2|17750|0
1654063150000|2022-06-01 05:59:10|17821.6|17750.4|17821.6|17750.4|17821.6|17750.4|17821.6|17750.4|0
1654063180000|2022-06-01 05:59:40|17829.3|17758.1|17829.3|17758.1|17829.3|17758.1|17829.3|17758.1|0
1654128610000|2022-06-02 00:10:10|17846.8|17775.6|17846.8|17775.6|17846.8|17775.6|17846.8|17775.6|0
1654128640000|2022-06-02 00:10:40|17852.2|17781|17852.2|17781|17852.2|17781|17852.2|17781|0
1654128670000|2022-06-02 00:11:10|17839.4|17768.2|17839.4|17768.2|17839.4|17768.2|17839.4|17768.2|0
1654128700000|2022-06-02 00:11:40|17845|17773.8|17845|17773.8|17845|17773.8|17845|17773.8|0
1654128730000|2022-06-02 00:12:10|17860.2|17789|17860.2|17789|17860.2|17789|17860.2|17789|0
1654128760000|2022-06-02 00:12:40|17830.4|17759.2|17830.4|17759.2|17830.4|17759.2|17830.4|17759.2|0
1654128790000|2022-06-02 00:13:10|17845.8|17774.6|17845.8|17774.6|17845.8|17774.6|17845.8|17774.6|0
1654128820000|2022-06-02 00:13:40|17849.2|17778|17849.2|17778|17849.2|17778|17849.2|17778|0
1654128850000|2022-06-02 00:14:10|17863.8|17792.4|17863.8|17792.4|17863.8|17792.4|17863.8|17792.4|0
1654128880000|2022-06-02 00:14:40|17874.3|17802.9|17874.3|17802.9|17874.3|17802.9|17874.3|17802.9|0
1654128910000|2022-06-02 00:15:10|17848.7|17777.5|17848.7|17777.5|17848.7|17777.5|17848.7|17777.5|0
1654128940000|2022-06-02 00:15:40|17825.2|17754|17825.2|17754|17825.2|17754|17825.2|17754|0
1654128970000|2022-06-02 00:16:10|17825.9|17754.7|17825.9|17754.7|17825.9|17754.7|17825.9|17754.7|0
1654129000000|2022-06-02 00:16:40|17846.8|17775.6|17846.8|17775.6|17846.8|17775.6|17846.8|17775.6|0
1654129030000|2022-06-02 00:17:10|17841.2|17770|17841.2|17770|17841.2|17770|17841.2|17770|0
1654129060000|2022-06-02 00:17:40|17843.6|17772.4|17843.6|17772.4|17843.6|17772.4|17843.6|17772.4|0
1654129090000|2022-06-02 00:18:10|17845.5|17774.3|17845.5|17774.3|17845.5|17774.3|17845.5|17774.3|0
1654129120000|2022-06-02 00:18:40|17833|17761.8|17833|17761.8|17833|17761.8|17833|17761.8|0
1654129150000|2022-06-02 00:19:10|17846.8|17775.6|17846.8|17775.6|17846.8|17775.6|17846.8|17775.6|0
1654129180000|2022-06-02 00:19:40|17829.7|17758.5|17829.7|17758.5|17829.7|17758.5|17829.7|17758.5|0
1654129210000|2022-06-02 00:20:10|17824.8|17753.6|17824.8|17753.6|17824.8|17753.6|17824.8|17753.6|0
1654129240000|2022-06-02 00:20:40|17813.1|17741.9|17813.1|17741.9|17813.1|17741.9|17813.1|17741.9|0
1654129270000|2022-06-02 00:21:10|17811.2|17740|17811.2|17740|17811.2|17740|17811.2|17740|0
1654129300000|2022-06-02 00:21:40|17801.1|17730.1|17801.1|17730.1|17801.1|17730.1|17801.1|17730.1|0
1654129330000|2022-06-02 00:22:10|17801.6|17730.6|17801.6|17730.6|17801.6|17730.6|17801.6|17730.6|0
1654129360000|2022-06-02 00:22:40|17798.4|17727.4|17798.4|17727.4|17798.4|17727.4|17798.4|17727.4|0
1654129390000|2022-06-02 00:23:10|17799.9|17728.9|17799.9|17728.9|17799.9|17728.9|17799.9|17728.9|0
1654129420000|2022-06-02 00:23:40|17796|17725|17796|17725|17796|17725|17796|17725|0
1654129450000|2022-06-02 00:24:10|17804|17733|17804|17733|17804|17733|17804|17733|0
1654129480000|2022-06-02 00:24:40|17806.9|17735.9|17806.9|17735.9|17806.9|17735.9|17806.9|17735.9|0
1654129510000|2022-06-02 00:25:10|17818|17746.8|17818|17746.8|17818|17746.8|17818|17746.8|0
1654129540000|2022-06-02 00:25:40|17811|17739.8|17811|17739.8|17811|17739.8|17811|17739.8|0
1654129570000|2022-06-02 00:26:10|17810|17739|17810|17739|17810|17739|17810|17739|0
1654129600000|2022-06-02 00:26:40|17817.2|17746|17817.2|17746|17817.2|17746|17817.2|17746|0
1654129630000|2022-06-02 00:27:10|17822.2|17751|17822.2|17751|17822.2|17751|17822.2|17751|0
1654129660000|2022-06-02 00:27:40|17826.5|17755.3|17826.5|17755.3|17826.5|17755.3|17826.5|17755.3|0
1654129720000|2022-06-02 00:28:40|17826.3|17755.1|17826.3|17755.1|17826.3|17755.1|17826.3|17755.1|0
1654129750000|2022-06-02 00:29:10|17838.8|17767.6|17838.8|17767.6|17838.8|17767.6|17838.8|17767.6|0
1654129780000|2022-06-02 00:29:40|17829.9|17758.7|17829.9|17758.7|17829.9|17758.7|17829.9|17758.7|0
1654129810000|2022-06-02 00:30:10|17828.9|17757.7|17828.9|17757.7|17828.9|17757.7|17828.9|17757.7|0
1654129840000|2022-06-02 00:30:40|17831.4|17760.2|17831.4|17760.2|17831.4|17760.2|17831.4|17760.2|0
1654129870000|2022-06-02 00:31:10|17837.6|17766.4|17837.6|17766.4|17837.6|17766.4|17837.6|17766.4|0
1654129900000|2022-06-02 00:31:40|17846.1|17774.9|17846.1|17774.9|17846.1|17774.9|17846.1|17774.9|0
1654129930000|2022-06-02 00:32:10|17841.4|17770.2|17841.4|17770.2|17841.4|17770.2|17841.4|17770.2|0
1654129960000|2022-06-02 00:32:40|17839.8|17768.6|17839.8|17768.6|17839.8|17768.6|17839.8|17768.6|0
1654129990000|2022-06-02 00:33:10|17825.5|17754.3|17825.5|17754.3|17825.5|17754.3|17825.5|17754.3|0
1654130020000|2022-06-02 00:33:40|17796.4|17725.4|17796.4|17725.4|17796.4|17725.4|17796.4|17725.4|0
1654130050000|2022-06-02 00:34:10|17792.7|17721.7|17792.7|17721.7|17792.7|17721.7|17792.7|17721.7|0
1654130080000|2022-06-02 00:34:40|17795.6|17724.6|17795.6|17724.6|17795.6|17724.6|17795.6|17724.6|0
1654130110000|2022-06-02 00:35:10|17798.4|17727.4|17798.4|17727.4|17798.4|17727.4|17798.4|17727.4|0
1654130140000|2022-06-02 00:35:40|17817.7|17746.5|17817.7|17746.5|17817.7|17746.5|17817.7|17746.5|0
1654130170000|2022-06-02 00:36:10|17804.5|17733.5|17804.5|17733.5|17804.5|17733.5|17804.5|17733.5|0
1654130200000|2022-06-02 00:36:40|17809.1|17738.1|17809.1|17738.1|17809.1|17738.1|17809.1|17738.1|0
1654130230000|2022-06-02 00:37:10|17816.9|17745.7|17816.9|17745.7|17816.9|17745.7|17816.9|17745.7|0
1654130260000|2022-06-02 00:37:40|17822.4|17751.2|17822.4|17751.2|17822.4|17751.2|17822.4|17751.2|0
1654130290000|2022-06-02 00:38:10|17819.8|17748.6|17819.8|17748.6|17819.8|17748.6|17819.8|17748.6|0
1654130320000|2022-06-02 00:38:40|17822.3|17751.1|17822.3|17751.1|17822.3|17751.1|17822.3|17751.1|0
1654130350000|2022-06-02 00:39:10|17819.8|17748.6|17819.8|17748.6|17819.8|17748.6|17819.8|17748.6|0
1654130380000|2022-06-02 00:39:40|17832.4|17761.2|17832.4|17761.2|17832.4|17761.2|17832.4|17761.2|0
1654130410000|2022-06-02 00:40:10|17832.2|17761|17832.2|17761|17832.2|17761|17832.2|17761|0
1654130440000|2022-06-02 00:40:40|17822.2|17751|17822.2|17751|17822.2|17751|17822.2|17751|0
1654130470000|2022-06-02 00:41:10|17819|17747.8|17819|17747.8|17819|17747.8|17819|17747.8|0
1654130500000|2022-06-02 00:41:40|17814|17742.8|17814|17742.8|17814|17742.8|17814|17742.8|0
1654130530000|2022-06-02 00:42:10|17818.1|17746.9|17818.1|17746.9|17818.1|17746.9|17818.1|17746.9|0
1654130560000|2022-06-02 00:42:40|17820.3|17749.1|17820.3|17749.1|17820.3|17749.1|17820.3|17749.1|0
1654130590000|2022-06-02 00:43:10|17829.7|17758.5|17829.7|17758.5|17829.7|17758.5|17829.7|17758.5|0
1654130620000|2022-06-02 00:43:40|17832.2|17761|17832.2|17761|17832.2|17761|17832.2|17761|0
1654130650000|2022-06-02 00:44:10|17839|17767.8|17839|17767.8|17839|17767.8|17839|17767.8|0
1654130680000|2022-06-02 00:44:40|17831.3|17760.1|17831.3|17760.1|17831.3|17760.1|17831.3|17760.1|0
1654130710000|2022-06-02 00:45:10|17828.8|17757.6|17828.8|17757.6|17828.8|17757.6|17828.8|17757.6|0
1654130740000|2022-06-02 00:45:40|17830.8|17759.6|17830.8|17759.6|17830.8|17759.6|17830.8|17759.6|0
1654130770000|2022-06-02 00:46:10|17834|17762.8|17834|17762.8|17834|17762.8|17834|17762.8|0
1654130800000|2022-06-02 00:46:40|17843.7|17772.5|17843.7|17772.5|17843.7|17772.5|17843.7|17772.5|0
1654130830000|2022-06-02 00:47:10|17843.3|17772.1|17843.3|17772.1|17843.3|17772.1|17843.3|17772.1|0
1654130860000|2022-06-02 00:47:40|17831.1|17759.9|17831.1|17759.9|17831.1|17759.9|17831.1|17759.9|0
1654130890000|2022-06-02 00:48:10|17833.7|17762.5|17833.7|17762.5|17833.7|17762.5|17833.7|17762.5|0
1654130920000|2022-06-02 00:48:40|17834.3|17763.1|17834.3|17763.1|17834.3|17763.1|17834.3|17763.1|0
1654130950000|2022-06-02 00:49:10|17841.3|17770.1|17841.3|17770.1|17841.3|17770.1|17841.3|17770.1|0
1654130980000|2022-06-02 00:49:40|17844.6|17773.4|17844.6|17773.4|17844.6|17773.4|17844.6|17773.4|0
1654131010000|2022-06-02 00:50:10|17850.4|17779.2|17850.4|17779.2|17850.4|17779.2|17850.4|17779.2|0
1654131040000|2022-06-02 00:50:40|17847.8|17776.6|17847.8|17776.6|17847.8|17776.6|17847.8|17776.6|0
1654131070000|2022-06-02 00:51:10|17845|17773.8|17845|17773.8|17845|17773.8|17845|17773.8|0
1654131100000|2022-06-02 00:51:40|17850.3|17779.1|17850.3|17779.1|17850.3|17779.1|17850.3|17779.1|0
1654131130000|2022-06-02 00:52:10|17845.9|17774.7|17845.9|17774.7|17845.9|17774.7|17845.9|17774.7|0
1654131160000|2022-06-02 00:52:40|17842.6|17771.4|17842.6|17771.4|17842.6|17771.4|17842.6|17771.4|0
1654131190000|2022-06-02 00:53:10|17829.7|17758.5|17829.7|17758.5|17829.7|17758.5|17829.7|17758.5|0
1654131220000|2022-06-02 00:53:40|17831.5|17760.3|17831.5|17760.3|17831.5|17760.3|17831.5|17760.3|0
1654131250000|2022-06-02 00:54:10|17829.5|17758.3|17829.5|17758.3|17829.5|17758.3|17829.5|17758.3|0
1654131280000|2022-06-02 00:54:40|17839.5|17768.3|17839.5|17768.3|17839.5|17768.3|17839.5|17768.3|0
1654131310000|2022-06-02 00:55:10|17837.3|17766.1|17837.3|17766.1|17837.3|17766.1|17837.3|17766.1|0
1654131340000|2022-06-02 00:55:40|17838.8|17767.6|17838.8|17767.6|17838.8|17767.6|17838.8|17767.6|0
1654131370000|2022-06-02 00:56:10|17832.1|17760.9|17832.1|17760.9|17832.1|17760.9|17832.1|17760.9|0
1654131400000|2022-06-02 00:56:40|17817|17745.8|17817|17745.8|17817|17745.8|17817|17745.8|0
1654131430000|2022-06-02 00:57:10|17818.2|17747|17818.2|17747|17818.2|17747|17818.2|17747|0
1654131460000|2022-06-02 00:57:40|17818|17746.8|17818|17746.8|17818|17746.8|17818|17746.8|0
1654131490000|2022-06-02 00:58:10|17814.2|17743|17814.2|17743|17814.2|17743|17814.2|17743|0
1654131520000|2022-06-02 00:58:40|17810.8|17739.6|17810.8|17739.6|17810.8|17739.6|17810.8|17739.6|0
1654131550000|2022-06-02 00:59:10|17801.4|17730.4|17801.4|17730.4|17801.4|17730.4|17801.4|17730.4|0
1654131580000|2022-06-02 00:59:40|17800|17729|17800|17729|17800|17729|17800|17729|0
1654131610000|2022-06-02 01:00:10|17791.1|17720.1|17791.1|17720.1|17791.1|17720.1|17791.1|17720.1|0
1654131640000|2022-06-02 01:00:40|17787.5|17716.5|17787.5|17716.5|17787.5|17716.5|17787.5|17716.5|0
1654131670000|2022-06-02 01:01:10|17793.6|17722.6|17793.6|17722.6|17793.6|17722.6|17793.6|17722.6|0
1654131700000|2022-06-02 01:01:40|17790.5|17719.5|17790.5|17719.5|17790.5|17719.5|17790.5|17719.5|0
1654131730000|2022-06-02 01:02:10|17792.9|17721.9|17792.9|17721.9|17792.9|17721.9|17792.9|17721.9|0
1654131760000|2022-06-02 01:02:40|17789.2|17718.2|17789.2|17718.2|17789.2|17718.2|17789.2|17718.2|0
1654131790000|2022-06-02 01:03:10|17785.2|17714.2|17785.2|17714.2|17785.2|17714.2|17785.2|17714.2|0
1654131820000|2022-06-02 01:03:40|17764.5|17693.5|17764.5|17693.5|17764.5|17693.5|17764.5|17693.5|0
1654131850000|2022-06-02 01:04:10|17762.1|17691.1|17762.1|17691.1|17762.1|17691.1|17762.1|17691.1|0
1654131880000|2022-06-02 01:04:40|17760.6|17689.6|17760.6|17689.6|17760.6|17689.6|17760.6|17689.6|0
1654131910000|2022-06-02 01:05:10|17753.5|17682.7|17753.5|17682.7|17753.5|17682.7|17753.5|17682.7|0
1654131940000|2022-06-02 01:05:40|17751.9|17681.1|17751.9|17681.1|17751.9|17681.1|17751.9|17681.1|0
1654131970000|2022-06-02 01:06:10|17759.7|17688.9|17759.7|17688.9|17759.7|17688.9|17759.7|17688.9|0
1654132000000|2022-06-02 01:06:40|17762.9|17691.9|17762.9|17691.9|17762.9|17691.9|17762.9|17691.9|0
1654132030000|2022-06-02 01:07:10|17779.8|17708.8|17779.8|17708.8|17779.8|17708.8|17779.8|17708.8|0
1654132060000|2022-06-02 01:07:40|17766.8|17695.8|17766.8|17695.8|17766.8|17695.8|17766.8|17695.8|0
1654132090000|2022-06-02 01:08:10|17766.7|17695.7|17766.7|17695.7|17766.7|17695.7|17766.7|17695.7|0
1654132120000|2022-06-02 01:08:40|17755|17684.2|17755|17684.2|17755|17684.2|17755|17684.2|0
1654132150000|2022-06-02 01:09:10|17761.3|17690.3|17761.3|17690.3|17761.3|17690.3|17761.3|17690.3|0
1654132180000|2022-06-02 01:09:40|17762.7|17691.7|17762.7|17691.7|17762.7|17691.7|17762.7|17691.7|0
1654132210000|2022-06-02 01:10:10|17760.8|17689.8|17760.8|17689.8|17760.8|17689.8|17760.8|17689.8|0
1654132240000|2022-06-02 01:10:40|17760.6|17689.6|17760.6|17689.6|17760.6|17689.6|17760.6|17689.6|0
1654132270000|2022-06-02 01:11:10|17758.1|17687.3|17758.1|17687.3|17758.1|17687.3|17758.1|17687.3|0
1654132300000|2022-06-02 01:11:40|17766.8|17695.8|17766.8|17695.8|17766.8|17695.8|17766.8|17695.8|0
1654132330000|2022-06-02 01:12:10|17766.1|17695.1|17766.1|17695.1|17766.1|17695.1|17766.1|17695.1|0
1654132360000|2022-06-02 01:12:40|17768|17697|17768|17697|17768|17697|17768|17697|0
1654132390000|2022-06-02 01:13:10|17773.9|17702.9|17773.9|17702.9|17773.9|17702.9|17773.9|17702.9|0
1654132420000|2022-06-02 01:13:40|17774|17703|17774|17703|17774|17703|17774|17703|0
1654132450000|2022-06-02 01:14:10|17771.6|17700.6|17771.6|17700.6|17771.6|17700.6|17771.6|17700.6|0
1654132480000|2022-06-02 01:14:40|17765.8|17694.8|17765.8|17694.8|17765.8|17694.8|17765.8|17694.8|0
1654132510000|2022-06-02 01:15:10|17764|17693|17764|17693|17764|17693|17764|17693|0
1654132540000|2022-06-02 01:15:40|17762.1|17691.1|17762.1|17691.1|17762.1|17691.1|17762.1|17691.1|0
1654132570000|2022-06-02 01:16:10|17761.6|17690.6|17761.6|17690.6|17761.6|17690.6|17761.6|17690.6|0
1654132600000|2022-06-02 01:16:40|17746|17675.2|17746|17675.2|17746|17675.2|17746|17675.2|0
1654132630000|2022-06-02 01:17:10|17741.9|17671.1|17741.9|17671.1|17741.9|17671.1|17741.9|17671.1|0
1654132660000|2022-06-02 01:17:40|17745.9|17675.1|17745.9|17675.1|17745.9|17675.1|17745.9|17675.1|0
1654132690000|2022-06-02 01:18:10|17748.2|17677.4|17748.2|17677.4|17748.2|17677.4|17748.2|17677.4|0
1654132720000|2022-06-02 01:18:40|17747|17676.2|17747|17676.2|17747|17676.2|17747|17676.2|0
1654132750000|2022-06-02 01:19:10|17745.2|17674.4|17745.2|17674.4|17745.2|17674.4|17745.2|17674.4|0
1654132780000|2022-06-02 01:19:40|17736.4|17665.6|17736.4|17665.6|17736.4|17665.6|17736.4|17665.6|0
1654132810000|2022-06-02 01:20:10|17734.1|17663.3|17734.1|17663.3|17734.1|17663.3|17734.1|17663.3|0
1654132840000|2022-06-02 01:20:40|17739.3|17668.5|17739.3|17668.5|17739.3|17668.5|17739.3|17668.5|0
1654132870000|2022-06-02 01:21:10|17746.7|17675.9|17746.7|17675.9|17746.7|17675.9|17746.7|17675.9|0
1654132900000|2022-06-02 01:21:40|17749.4|17678.6|17749.4|17678.6|17749.4|17678.6|17749.4|17678.6|0
1654132930000|2022-06-02 01:22:10|17745.8|17675|17745.8|17675|17745.8|17675|17745.8|17675|0
1654132960000|2022-06-02 01:22:40|17748.7|17677.9|17748.7|17677.9|17748.7|17677.9|17748.7|17677.9|0
1654132990000|2022-06-02 01:23:10|17751|17680.2|17751|17680.2|17751|17680.2|17751|17680.2|0
1654133020000|2022-06-02 01:23:40|17756.2|17685.4|17756.2|17685.4|17756.2|17685.4|17756.2|17685.4|0
1654133050000|2022-06-02 01:24:10|17752.2|17681.4|17752.2|17681.4|17752.2|17681.4|17752.2|17681.4|0
1654133080000|2022-06-02 01:24:40|17752.1|17681.3|17752.1|17681.3|17752.1|17681.3|17752.1|17681.3|0
1654133110000|2022-06-02 01:25:10|17749.8|17679|17749.8|17679|17749.8|17679|17749.8|17679|0
1654133140000|2022-06-02 01:25:40|17750.7|17679.9|17750.7|17679.9|17750.7|17679.9|17750.7|17679.9|0
1654133170000|2022-06-02 01:26:10|17748.9|17678.1|17748.9|17678.1|17748.9|17678.1|17748.9|17678.1|0
1654133200000|2022-06-02 01:26:40|17748.8|17678|17748.8|17678|17748.8|17678|17748.8|17678|0
1654133230000|2022-06-02 01:27:10|17746.4|17675.6|17746.4|17675.6|17746.4|17675.6|17746.4|17675.6|0
1654133260000|2022-06-02 01:27:40|17745.1|17674.3|17745.1|17674.3|17745.1|17674.3|17745.1|17674.3|0
1654133290000|2022-06-02 01:28:10|17747.6|17676.8|17747.6|17676.8|17747.6|17676.8|17747.6|17676.8|0
1654133320000|2022-06-02 01:28:40|17761.3|17690.3|17761.3|17690.3|17761.3|17690.3|17761.3|17690.3|0
1654133350000|2022-06-02 01:29:10|17773.5|17702.5|17773.5|17702.5|17773.5|17702.5|17773.5|17702.5|0
1654133380000|2022-06-02 01:29:40|17774.4|17703.4|17774.4|17703.4|17774.4|17703.4|17774.4|17703.4|0
1654133410000|2022-06-02 01:30:10|17775.8|17704.8|17775.8|17704.8|17775.8|17704.8|17775.8|17704.8|0
1654133440000|2022-06-02 01:30:40|17768.2|17697.2|17768.2|17697.2|17768.2|17697.2|17768.2|17697.2|0
1654133470000|2022-06-02 01:31:10|17760.8|17689.8|17760.8|17689.8|17760.8|17689.8|17760.8|17689.8|0
1654133500000|2022-06-02 01:31:40|17744.8|17674|17744.8|17674|17744.8|17674|17744.8|17674|0
1654133530000|2022-06-02 01:32:10|17758|17687.2|17758|17687.2|17758|17687.2|17758|17687.2|0
1654133560000|2022-06-02 01:32:40|17763.1|17692.1|17763.1|17692.1|17763.1|17692.1|17763.1|17692.1|0
1654133590000|2022-06-02 01:33:10|17762.1|17691.1|17762.1|17691.1|17762.1|17691.1|17762.1|17691.1|0
1654133620000|2022-06-02 01:33:40|17767.3|17696.3|17767.3|17696.3|17767.3|17696.3|17767.3|17696.3|0
1654133650000|2022-06-02 01:34:10|17767.8|17696.8|17767.8|17696.8|17767.8|17696.8|17767.8|17696.8|0
1654133680000|2022-06-02 01:34:40|17771.5|17700.5|17771.5|17700.5|17771.5|17700.5|17771.5|17700.5|0
1654133710000|2022-06-02 01:35:10|17772.3|17701.3|17772.3|17701.3|17772.3|17701.3|17772.3|17701.3|0
1654133740000|2022-06-02 01:35:40|17771.8|17700.8|17771.8|17700.8|17771.8|17700.8|17771.8|17700.8|0
1654133770000|2022-06-02 01:36:10|17775.4|17704.4|17775.4|17704.4|17775.4|17704.4|17775.4|17704.4|0
1654133800000|2022-06-02 01:36:40|17767.4|17696.4|17767.4|17696.4|17767.4|17696.4|17767.4|17696.4|0
1654133830000|2022-06-02 01:37:10|17763.3|17692.3|17763.3|17692.3|17763.3|17692.3|17763.3|17692.3|0
1654133860000|2022-06-02 01:37:40|17767.6|17696.6|17767.6|17696.6|17767.6|17696.6|17767.6|17696.6|0
1654133890000|2022-06-02 01:38:10|17770.5|17699.5|17770.5|17699.5|17770.5|17699.5|17770.5|17699.5|0
1654133920000|2022-06-02 01:38:40|17774.4|17703.4|17774.4|17703.4|17774.4|17703.4|17774.4|17703.4|0
1654133950000|2022-06-02 01:39:10|17780.9|17709.9|17780.9|17709.9|17780.9|17709.9|17780.9|17709.9|0
1654133980000|2022-06-02 01:39:40|17787.5|17716.5|17787.5|17716.5|17787.5|17716.5|17787.5|17716.5|0
1654134010000|2022-06-02 01:40:10|17794.6|17723.6|17794.6|17723.6|17794.6|17723.6|17794.6|17723.6|0
1654134040000|2022-06-02 01:40:40|17792.1|17721.1|17792.1|17721.1|17792.1|17721.1|17792.1|17721.1|0
1654134070000|2022-06-02 01:41:10|17791.4|17720.4|17791.4|17720.4|17791.4|17720.4|17791.4|17720.4|0
1654134100000|2022-06-02 01:41:40|17790.5|17719.5|17790.5|17719.5|17790.5|17719.5|17790.5|17719.5|0
1654134130000|2022-06-02 01:42:10|17789.2|17718.2|17789.2|17718.2|17789.2|17718.2|17789.2|17718.2|0
1654134160000|2022-06-02 01:42:40|17792.4|17721.4|17792.4|17721.4|17792.4|17721.4|17792.4|17721.4|0
1654134190000|2022-06-02 01:43:10|17787.9|17716.9|17787.9|17716.9|17787.9|17716.9|17787.9|17716.9|0
1654134220000|2022-06-02 01:43:40|17789.2|17718.2|17789.2|17718.2|17789.2|17718.2|17789.2|17718.2|0
1654134250000|2022-06-02 01:44:10|17786.1|17715.1|17786.1|17715.1|17786.1|17715.1|17786.1|17715.1|0
1654134280000|2022-06-02 01:44:40|17783.8|17712.8|17783.8|17712.8|17783.8|17712.8|17783.8|17712.8|0
1654134310000|2022-06-02 01:45:10|17783|17712|17783|17712|17783|17712|17783|17712|0
1654134340000|2022-06-02 01:45:40|17780.5|17709.5|17780.5|17709.5|17780.5|17709.5|17780.5|17709.5|0
1654134370000|2022-06-02 01:46:10|17790.2|17719.2|17790.2|17719.2|17790.2|17719.2|17790.2|17719.2|0
1654134400000|2022-06-02 01:46:40|17784.7|17713.7|17784.7|17713.7|17784.7|17713.7|17784.7|17713.7|0
1654134430000|2022-06-02 01:47:10|17778.2|17707.2|17778.2|17707.2|17778.2|17707.2|17778.2|17707.2|0
1654134460000|2022-06-02 01:47:40|17788.1|17717.1|17788.1|17717.1|17788.1|17717.1|17788.1|17717.1|0
1654134490000|2022-06-02 01:48:10|17786.2|17715.2|17786.2|17715.2|17786.2|17715.2|17786.2|17715.2|0
1654134520000|2022-06-02 01:48:40|17788.7|17717.7|17788.7|17717.7|17788.7|17717.7|17788.7|17717.7|0
1654134550000|2022-06-02 01:49:10|17791.6|17720.6|17791.6|17720.6|17791.6|17720.6|17791.6|17720.6|0
1654134580000|2022-06-02 01:49:40|17790.5|17719.5|17790.5|17719.5|17790.5|17719.5|17790.5|17719.5|0
1654134610000|2022-06-02 01:50:10|17788.4|17717.4|17788.4|17717.4|17788.4|17717.4|17788.4|17717.4|0
1654134640000|2022-06-02 01:50:40|17793.6|17722.6|17793.6|17722.6|17793.6|17722.6|17793.6|17722.6|0
1654134670000|2022-06-02 01:51:10|17787.3|17716.3|17787.3|17716.3|17787.3|17716.3|17787.3|17716.3|0
1654134700000|2022-06-02 01:51:40|17780.1|17709.1|17780.1|17709.1|17780.1|17709.1|17780.1|17709.1|0
1654134730000|2022-06-02 01:52:10|17775.5|17704.5|17775.5|17704.5|17775.5|17704.5|17775.5|17704.5|0
1654134760000|2022-06-02 01:52:40|17774.1|17703.1|17774.1|17703.1|17774.1|17703.1|17774.1|17703.1|0
1654134790000|2022-06-02 01:53:10|17775.8|17704.8|17775.8|17704.8|17775.8|17704.8|17775.8|17704.8|0
1654134820000|2022-06-02 01:53:40|17769.4|17698.4|17769.4|17698.4|17769.4|17698.4|17769.4|17698.4|0
1654134850000|2022-06-02 01:54:10|17771.5|17700.5|17771.5|17700.5|17771.5|17700.5|17771.5|17700.5|0
1654134880000|2022-06-02 01:54:40|17769.6|17698.6|17769.6|17698.6|17769.6|17698.6|17769.6|17698.6|0
1654134910000|2022-06-02 01:55:10|17765.1|17694.1|17765.1|17694.1|17765.1|17694.1|17765.1|17694.1|0
1654134940000|2022-06-02 01:55:40|17761.5|17690.5|17761.5|17690.5|17761.5|17690.5|17761.5|17690.5|0
1654134970000|2022-06-02 01:56:10|17764|17693|17764|17693|17764|17693|17764|17693|0
1654135000000|2022-06-02 01:56:40|17771.4|17700.4|17771.4|17700.4|17771.4|17700.4|17771.4|17700.4|0
1654135030000|2022-06-02 01:57:10|17775.6|17704.6|17775.6|17704.6|17775.6|17704.6|17775.6|17704.6|0
1654135060000|2022-06-02 01:57:40|17776.9|17705.9|17776.9|17705.9|17776.9|17705.9|17776.9|17705.9|0
1654135090000|2022-06-02 01:58:10|17781.4|17710.4|17781.4|17710.4|17781.4|17710.4|17781.4|17710.4|0
1654135120000|2022-06-02 01:58:40|17784.4|17713.4|17784.4|17713.4|17784.4|17713.4|17784.4|17713.4|0
1654135150000|2022-06-02 01:59:10|17784.3|17713.3|17784.3|17713.3|17784.3|17713.3|17784.3|17713.3|0
1654135180000|2022-06-02 01:59:40|17782.2|17711.2|17782.2|17711.2|17782.2|17711.2|17782.2|17711.2|0
1654135210000|2022-06-02 02:00:10|17786.4|17715.4|17786.4|17715.4|17786.4|17715.4|17786.4|17715.4|0
1654135240000|2022-06-02 02:00:40|17782.6|17711.6|17782.6|17711.6|17782.6|17711.6|17782.6|17711.6|0
1654135270000|2022-06-02 02:01:10|17778.7|17707.7|17778.7|17707.7|17778.7|17707.7|17778.7|17707.7|0
1654135300000|2022-06-02 02:01:40|17767.9|17696.9|17767.9|17696.9|17767.9|17696.9|17767.9|17696.9|0
1654135330000|2022-06-02 02:02:10|17765|17694|17765|17694|17765|17694|17765|17694|0
1654135360000|2022-06-02 02:02:40|17763.9|17692.9|17763.9|17692.9|17763.9|17692.9|17763.9|17692.9|0
1654135390000|2022-06-02 02:03:10|17763.1|17692.1|17763.1|17692.1|17763.1|17692.1|17763.1|17692.1|0
1654135420000|2022-06-02 02:03:40|17768.9|17697.9|17768.9|17697.9|17768.9|17697.9|17768.9|17697.9|0
1654135450000|2022-06-02 02:04:10|17768.3|17697.3|17768.3|17697.3|17768.3|17697.3|17768.3|17697.3|0
1654135480000|2022-06-02 02:04:40|17765.8|17694.8|17765.8|17694.8|17765.8|17694.8|17765.8|17694.8|0
1654135510000|2022-06-02 02:05:10|17768|17697|17768|17697|17768|17697|17768|17697|0
1654135540000|2022-06-02 02:05:40|17763.6|17692.6|17763.6|17692.6|17763.6|17692.6|17763.6|17692.6|0
1654135600000|2022-06-02 02:06:40|17766.7|17695.7|17766.7|17695.7|17766.7|17695.7|17766.7|17695.7|0
1654135630000|2022-06-02 02:07:10|17775.4|17704.4|17775.4|17704.4|17775.4|17704.4|17775.4|17704.4|0
1654135660000|2022-06-02 02:07:40|17791.9|17720.9|17791.9|17720.9|17791.9|17720.9|17791.9|17720.9|0
1654135690000|2022-06-02 02:08:10|17792.8|17721.8|17792.8|17721.8|17792.8|17721.8|17792.8|17721.8|0
1654135720000|2022-06-02 02:08:40|17787.7|17716.7|17787.7|17716.7|17787.7|17716.7|17787.7|17716.7|0
1654135750000|2022-06-02 02:09:10|17785.6|17714.6|17785.6|17714.6|17785.6|17714.6|17785.6|17714.6|0
1654135780000|2022-06-02 02:09:40|17788.8|17717.8|17788.8|17717.8|17788.8|17717.8|17788.8|17717.8|0
1654135810000|2022-06-02 02:10:10|17778.7|17707.7|17778.7|17707.7|17778.7|17707.7|17778.7|17707.7|0
1654135840000|2022-06-02 02:10:40|17776.3|17705.3|17776.3|17705.3|17776.3|17705.3|17776.3|17705.3|0
1654135870000|2022-06-02 02:11:10|17777.3|17706.3|17777.3|17706.3|17777.3|17706.3|17777.3|17706.3|0
1654135900000|2022-06-02 02:11:40|17776.3|17705.3|17776.3|17705.3|17776.3|17705.3|17776.3|17705.3|0
1654135930000|2022-06-02 02:12:10|17775.3|17704.3|17775.3|17704.3|17775.3|17704.3|17775.3|17704.3|0
1654135960000|2022-06-02 02:12:40|17771.9|17700.9|17771.9|17700.9|17771.9|17700.9|17771.9|17700.9|0
1654135990000|2022-06-02 02:13:10|17771.5|17700.5|17771.5|17700.5|17771.5|17700.5|17771.5|17700.5|0
1654136020000|2022-06-02 02:13:40|17767.7|17696.7|17767.7|17696.7|17767.7|17696.7|17767.7|17696.7|0
1654136050000|2022-06-02 02:14:10|17774.7|17703.7|17774.7|17703.7|17774.7|17703.7|17774.7|17703.7|0
1654136080000|2022-06-02 02:14:40|17773.7|17702.7|17773.7|17702.7|17773.7|17702.7|17773.7|17702.7|0
1654136110000|2022-06-02 02:15:10|17772.9|17701.9|17772.9|17701.9|17772.9|17701.9|17772.9|17701.9|0
1654136140000|2022-06-02 02:15:40|17778.2|17707.2|17778.2|17707.2|17778.2|17707.2|17778.2|17707.2|0
1654136170000|2022-06-02 02:16:10|17775.1|17704.1|17775.1|17704.1|17775.1|17704.1|17775.1|17704.1|0
1654136200000|2022-06-02 02:16:40|17775.6|17704.6|17775.6|17704.6|17775.6|17704.6|17775.6|17704.6|0
1654136230000|2022-06-02 02:17:10|17769.9|17698.9|17769.9|17698.9|17769.9|17698.9|17769.9|17698.9|0
1654136260000|2022-06-02 02:17:40|17778.7|17707.7|17778.7|17707.7|17778.7|17707.7|17778.7|17707.7|0
1654136290000|2022-06-02 02:18:10|17778.2|17707.2|17778.2|17707.2|17778.2|17707.2|17778.2|17707.2|0
1654136320000|2022-06-02 02:18:40|17779.8|17708.8|17779.8|17708.8|17779.8|17708.8|17779.8|17708.8|0
1654136350000|2022-06-02 02:19:10|17784.2|17713.2|17784.2|17713.2|17784.2|17713.2|17784.2|17713.2|0
1654136380000|2022-06-02 02:19:40|17784.6|17713.6|17784.6|17713.6|17784.6|17713.6|17784.6|17713.6|0
1654136410000|2022-06-02 02:20:10|17784.3|17713.3|17784.3|17713.3|17784.3|17713.3|17784.3|17713.3|0
1654136440000|2022-06-02 02:20:40|17783.2|17712.2|17783.2|17712.2|17783.2|17712.2|17783.2|17712.2|0
1654136470000|2022-06-02 02:21:10|17778.1|17707.1|17778.1|17707.1|17778.1|17707.1|17778.1|17707.1|0
1654136500000|2022-06-02 02:21:40|17773.9|17702.9|17773.9|17702.9|17773.9|17702.9|17773.9|17702.9|0
1654136530000|2022-06-02 02:22:10|17776.2|17705.2|17776.2|17705.2|17776.2|17705.2|17776.2|17705.2|0
1654136560000|2022-06-02 02:22:40|17774.8|17703.8|17774.8|17703.8|17774.8|17703.8|17774.8|17703.8|0
1654136590000|2022-06-02 02:23:10|17771.4|17700.4|17771.4|17700.4|17771.4|17700.4|17771.4|17700.4|0
1654136620000|2022-06-02 02:23:40|17760.9|17689.9|17760.9|17689.9|17760.9|17689.9|17760.9|17689.9|0
1654136650000|2022-06-02 02:24:10|17756.5|17685.7|17756.5|17685.7|17756.5|17685.7|17756.5|17685.7|0
1654136680000|2022-06-02 02:24:40|17758.6|17687.8|17758.6|17687.8|17758.6|17687.8|17758.6|17687.8|0
1654136710000|2022-06-02 02:25:10|17759.3|17688.5|17759.3|17688.5|17759.3|17688.5|17759.3|17688.5|0
1654136740000|2022-06-02 02:25:40|17749.6|17678.8|17749.6|17678.8|17749.6|17678.8|17749.6|17678.8|0
1654136770000|2022-06-02 02:26:10|17755.4|17684.6|17755.4|17684.6|17755.4|17684.6|17755.4|17684.6|0
1654136800000|2022-06-02 02:26:40|17755.3|17684.5|17755.3|17684.5|17755.3|17684.5|17755.3|17684.5|0
1654136830000|2022-06-02 02:27:10|17754.9|17684.1|17754.9|17684.1|17754.9|17684.1|17754.9|17684.1|0
1654136860000|2022-06-02 02:27:40|17761.5|17690.5|17761.5|17690.5|17761.5|17690.5|17761.5|17690.5|0
1654136890000|2022-06-02 02:28:10|17759.1|17688.3|17759.1|17688.3|17759.1|17688.3|17759.1|17688.3|0
1654136920000|2022-06-02 02:28:40|17754.7|17683.9|17754.7|17683.9|17754.7|17683.9|17754.7|17683.9|0
1654136950000|2022-06-02 02:29:10|17756.4|17685.6|17756.4|17685.6|17756.4|17685.6|17756.4|17685.6|0
1654136980000|2022-06-02 02:29:40|17759.6|17688.8|17759.6|17688.8|17759.6|17688.8|17759.6|17688.8|0
1654137010000|2022-06-02 02:30:10|17761.9|17690.9|17761.9|17690.9|17761.9|17690.9|17761.9|17690.9|0
1654137040000|2022-06-02 02:30:40|17764.8|17693.8|17764.8|17693.8|17764.8|17693.8|17764.8|17693.8|0
1654137070000|2022-06-02 02:31:10|17765.1|17694.1|17765.1|17694.1|17765.1|17694.1|17765.1|17694.1|0
1654137100000|2022-06-02 02:31:40|17762.9|17691.9|17762.9|17691.9|17762.9|17691.9|17762.9|17691.9|0
1654137130000|2022-06-02 02:32:10|17765.5|17694.5|17765.5|17694.5|17765.5|17694.5|17765.5|17694.5|0
1654137160000|2022-06-02 02:32:40|17760.1|17689.3|17760.1|17689.3|17760.1|17689.3|17760.1|17689.3|0
1654137190000|2022-06-02 02:33:10|17756.3|17685.5|17756.3|17685.5|17756.3|17685.5|17756.3|17685.5|0
1654137220000|2022-06-02 02:33:40|17755.4|17684.6|17755.4|17684.6|17755.4|17684.6|17755.4|17684.6|0
1654137250000|2022-06-02 02:34:10|17755.7|17684.9|17755.7|17684.9|17755.7|17684.9|17755.7|17684.9|0
1654137280000|2022-06-02 02:34:40|17755.8|17685|17755.8|17685|17755.8|17685|17755.8|17685|0
1654137310000|2022-06-02 02:35:10|17756|17685.2|17756|17685.2|17756|17685.2|17756|17685.2|0
1654137340000|2022-06-02 02:35:40|17753.5|17682.7|17753.5|17682.7|17753.5|17682.7|17753.5|17682.7|0
1654137370000|2022-06-02 02:36:10|17754.6|17683.8|17754.6|17683.8|17754.6|17683.8|17754.6|17683.8|0
1654137400000|2022-06-02 02:36:40|17753.7|17682.9|17753.7|17682.9|17753.7|17682.9|17753.7|17682.9|0
1654137430000|2022-06-02 02:37:10|17756.1|17685.3|17756.1|17685.3|17756.1|17685.3|17756.1|17685.3|0
1654137460000|2022-06-02 02:37:40|17757.1|17686.3|17757.1|17686.3|17757.1|17686.3|17757.1|17686.3|0
1654137490000|2022-06-02 02:38:10|17760|17689.2|17760|17689.2|17760|17689.2|17760|17689.2|0
1654137520000|2022-06-02 02:38:40|17764.5|17693.5|17764.5|17693.5|17764.5|17693.5|17764.5|17693.5|0
1654137550000|2022-06-02 02:39:10|17764|17693|17764|17693|17764|17693|17764|17693|0
1654137580000|2022-06-02 02:39:40|17764.3|17693.3|17764.3|17693.3|17764.3|17693.3|17764.3|17693.3|0
1654137610000|2022-06-02 02:40:10|17755.5|17684.7|17755.5|17684.7|17755.5|17684.7|17755.5|17684.7|0
1654137640000|2022-06-02 02:40:40|17751.9|17681.1|17751.9|17681.1|17751.9|17681.1|17751.9|17681.1|0
1654137670000|2022-06-02 02:41:10|17750.3|17679.5|17750.3|17679.5|17750.3|17679.5|17750.3|17679.5|0
1654137700000|2022-06-02 02:41:40|17738.9|17668.1|17738.9|17668.1|17738.9|17668.1|17738.9|17668.1|0
1654137730000|2022-06-02 02:42:10|17731.7|17660.9|17731.7|17660.9|17731.7|17660.9|17731.7|17660.9|0
1654137760000|2022-06-02 02:42:40|17737.4|17666.6|17737.4|17666.6|17737.4|17666.6|17737.4|17666.6|0
1654137790000|2022-06-02 02:43:10|17738|17667.2|17738|17667.2|17738|17667.2|17738|17667.2|0
1654137820000|2022-06-02 02:43:40|17734.9|17664.1|17734.9|17664.1|17734.9|17664.1|17734.9|17664.1|0
1654137850000|2022-06-02 02:44:10|17729.6|17658.8|17729.6|17658.8|17729.6|17658.8|17729.6|17658.8|0
1654137880000|2022-06-02 02:44:40|17731.8|17661|17731.8|17661|17731.8|17661|17731.8|17661|0
1654137910000|2022-06-02 02:45:10|17726.1|17655.3|17726.1|17655.3|17726.1|17655.3|17726.1|17655.3|0
1654137940000|2022-06-02 02:45:40|17726.4|17655.6|17726.4|17655.6|17726.4|17655.6|17726.4|17655.6|0
1654137970000|2022-06-02 02:46:10|17720.7|17649.9|17720.7|17649.9|17720.7|17649.9|17720.7|17649.9|0
1654138000000|2022-06-02 02:46:40|17713.1|17642.3|17713.1|17642.3|17713.1|17642.3|17713.1|17642.3|0
1654138030000|2022-06-02 02:47:10|17704.6|17634|17704.6|17634|17704.6|17634|17704.6|17634|0
1654138060000|2022-06-02 02:47:40|17703.7|17633.1|17703.7|17633.1|17703.7|17633.1|17703.7|17633.1|0
1654138090000|2022-06-02 02:48:10|17702.9|17632.3|17702.9|17632.3|17702.9|17632.3|17702.9|17632.3|0
1654138120000|2022-06-02 02:48:40|17701.2|17630.6|17701.2|17630.6|17701.2|17630.6|17701.2|17630.6|0
1654138150000|2022-06-02 02:49:10|17705.5|17634.9|17705.5|17634.9|17705.5|17634.9|17705.5|17634.9|0
1654138180000|2022-06-02 02:49:40|17709.5|17638.9|17709.5|17638.9|17709.5|17638.9|17709.5|17638.9|0
1654138210000|2022-06-02 02:50:10|17708.4|17637.8|17708.4|17637.8|17708.4|17637.8|17708.4|17637.8|0
1654138240000|2022-06-02 02:50:40|17699.2|17628.6|17699.2|17628.6|17699.2|17628.6|17699.2|17628.6|0
1654138270000|2022-06-02 02:51:10|17698.3|17627.7|17698.3|17627.7|17698.3|17627.7|17698.3|17627.7|0
1654138300000|2022-06-02 02:51:40|17689.6|17619|17689.6|17619|17689.6|17619|17689.6|17619|0
1654138330000|2022-06-02 02:52:10|17694.7|17624.1|17694.7|17624.1|17694.7|17624.1|17694.7|17624.1|0
1654138360000|2022-06-02 02:52:40|17700.7|17630.1|17700.7|17630.1|17700.7|17630.1|17700.7|17630.1|0
1654138390000|2022-06-02 02:53:10|17700.3|17629.7|17700.3|17629.7|17700.3|17629.7|17700.3|17629.7|0
1654138420000|2022-06-02 02:53:40|17696.5|17625.9|17696.5|17625.9|17696.5|17625.9|17696.5|17625.9|0
1654138450000|2022-06-02 02:54:10|17699.7|17629.1|17699.7|17629.1|17699.7|17629.1|17699.7|17629.1|0
1654138480000|2022-06-02 02:54:40|17701|17630.4|17701|17630.4|17701|17630.4|17701|17630.4|0
1654138510000|2022-06-02 02:55:10|17706|17635.4|17706|17635.4|17706|17635.4|17706|17635.4|0
1654138540000|2022-06-02 02:55:40|17705.1|17634.5|17705.1|17634.5|17705.1|17634.5|17705.1|17634.5|0
1654138570000|2022-06-02 02:56:10|17703.6|17633|17703.6|17633|17703.6|17633|17703.6|17633|0
1654138600000|2022-06-02 02:56:40|17695.3|17624.7|17695.3|17624.7|17695.3|17624.7|17695.3|17624.7|0
1654138630000|2022-06-02 02:57:10|17699.5|17628.9|17699.5|17628.9|17699.5|17628.9|17699.5|17628.9|0
1654138660000|2022-06-02 02:57:40|17693.2|17622.6|17693.2|17622.6|17693.2|17622.6|17693.2|17622.6|0
1654138690000|2022-06-02 02:58:10|17683.9|17613.3|17683.9|17613.3|17683.9|17613.3|17683.9|17613.3|0
1654138720000|2022-06-02 02:58:40|17683.7|17613.1|17683.7|17613.1|17683.7|17613.1|17683.7|17613.1|0
1654138750000|2022-06-02 02:59:10|17679.6|17609|17679.6|17609|17679.6|17609|17679.6|17609|0
1654138780000|2022-06-02 02:59:40|17679.9|17609.3|17679.9|17609.3|17679.9|17609.3|17679.9|17609.3|0
1654138810000|2022-06-02 03:00:10|17678|17607.4|17678|17607.4|17678|17607.4|17678|17607.4|0
1654138840000|2022-06-02 03:00:40|17674.9|17604.3|17674.9|17604.3|17674.9|17604.3|17674.9|17604.3|0
1654138870000|2022-06-02 03:01:10|17670.1|17599.5|17670.1|17599.5|17670.1|17599.5|17670.1|17599.5|0
1654138900000|2022-06-02 03:01:40|17666.2|17595.6|17666.2|17595.6|17666.2|17595.6|17666.2|17595.6|0
1654138930000|2022-06-02 03:02:10|17658.2|17587.8|17658.2|17587.8|17658.2|17587.8|17658.2|17587.8|0
1654138960000|2022-06-02 03:02:40|17657.2|17586.8|17657.2|17586.8|17657.2|17586.8|17657.2|17586.8|0
1654138990000|2022-06-02 03:03:10|17655.3|17584.9|17655.3|17584.9|17655.3|17584.9|17655.3|17584.9|0
1654139020000|2022-06-02 03:03:40|17651.3|17580.9|17651.3|17580.9|17651.3|17580.9|17651.3|17580.9|0
1654139050000|2022-06-02 03:04:10|17655.1|17584.7|17655.1|17584.7|17655.1|17584.7|17655.1|17584.7|0
1654139080000|2022-06-02 03:04:40|17669.3|17598.7|17669.3|17598.7|17669.3|17598.7|17669.3|17598.7|0
1654139110000|2022-06-02 03:05:10|17663.2|17592.6|17663.2|17592.6|17663.2|17592.6|17663.2|17592.6|0
1654139140000|2022-06-02 03:05:40|17666.6|17596|17666.6|17596|17666.6|17596|17666.6|17596|0
1654139170000|2022-06-02 03:06:10|17671.1|17600.5|17671.1|17600.5|17671.1|17600.5|17671.1|17600.5|0
1654139200000|2022-06-02 03:06:40|17672.6|17602|17672.6|17602|17672.6|17602|17672.6|17602|0
1654139230000|2022-06-02 03:07:10|17669.4|17598.8|17669.4|17598.8|17669.4|17598.8|17669.4|17598.8|0
1654139260000|2022-06-02 03:07:40|17663.4|17592.8|17663.4|17592.8|17663.4|17592.8|17663.4|17592.8|0
1654139290000|2022-06-02 03:08:10|17667.4|17596.8|17667.4|17596.8|17667.4|17596.8|17667.4|17596.8|0
1654139320000|2022-06-02 03:08:40|17668|17597.4|17668|17597.4|17668|17597.4|17668|17597.4|0
1654139350000|2022-06-02 03:09:10|17669.7|17599.1|17669.7|17599.1|17669.7|17599.1|17669.7|17599.1|0
1654139410000|2022-06-02 03:10:10|17670.9|17600.3|17670.9|17600.3|17670.9|17600.3|17670.9|17600.3|0
1654139440000|2022-06-02 03:10:40|17671.6|17601|17671.6|17601|17671.6|17601|17671.6|17601|0
1654139470000|2022-06-02 03:11:10|17671.3|17600.7|17671.3|17600.7|17671.3|17600.7|17671.3|17600.7|0
1654139500000|2022-06-02 03:11:40|17667.7|17597.1|17667.7|17597.1|17667.7|17597.1|17667.7|17597.1|0
1654139530000|2022-06-02 03:12:10|17668.6|17598|17668.6|17598|17668.6|17598|17668.6|17598|0
1654139560000|2022-06-02 03:12:40|17672.3|17601.7|17672.3|17601.7|17672.3|17601.7|17672.3|17601.7|0
1654139590000|2022-06-02 03:13:10|17672.9|17602.3|17672.9|17602.3|17672.9|17602.3|17672.9|17602.3|0
1654139620000|2022-06-02 03:13:40|17670.9|17600.3|17670.9|17600.3|17670.9|17600.3|17670.9|17600.3|0
1654139650000|2022-06-02 03:14:10|17670.2|17599.6|17670.2|17599.6|17670.2|17599.6|17670.2|17599.6|0
1654139680000|2022-06-02 03:14:40|17669.7|17599.1|17669.7|17599.1|17669.7|17599.1|17669.7|17599.1|0
1654139710000|2022-06-02 03:15:10|17670.5|17599.9|17670.5|17599.9|17670.5|17599.9|17670.5|17599.9|0
1654139740000|2022-06-02 03:15:40|17671.3|17600.7|17671.3|17600.7|17671.3|17600.7|17671.3|17600.7|0
1654139770000|2022-06-02 03:16:10|17673.9|17603.3|17673.9|17603.3|17673.9|17603.3|17673.9|17603.3|0
1654139800000|2022-06-02 03:16:40|17676.6|17606|17676.6|17606|17676.6|17606|17676.6|17606|0
1654139830000|2022-06-02 03:17:10|17674|17603.4|17674|17603.4|17674|17603.4|17674|17603.4|0
1654139860000|2022-06-02 03:17:40|17668|17597.4|17668|17597.4|17668|17597.4|17668|17597.4|0
1654139890000|2022-06-02 03:18:10|17673.6|17603|17673.6|17603|17673.6|17603|17673.6|17603|0
1654139920000|2022-06-02 03:18:40|17679.3|17608.7|17679.3|17608.7|17679.3|17608.7|17679.3|17608.7|0
1654139950000|2022-06-02 03:19:10|17684.8|17614.2|17684.8|17614.2|17684.8|17614.2|17684.8|17614.2|0
1654139980000|2022-06-02 03:19:40|17684.2|17613.6|17684.2|17613.6|17684.2|17613.6|17684.2|17613.6|0
1654140010000|2022-06-02 03:20:10|17689.7|17619.1|17689.7|17619.1|17689.7|17619.1|17689.7|17619.1|0
1654140040000|2022-06-02 03:20:40|17689.2|17618.6|17689.2|17618.6|17689.2|17618.6|17689.2|17618.6|0
1654140070000|2022-06-02 03:21:10|17692.3|17621.7|17692.3|17621.7|17692.3|17621.7|17692.3|17621.7|0
1654140100000|2022-06-02 03:21:40|17694.4|17623.8|17694.4|17623.8|17694.4|17623.8|17694.4|17623.8|0
1654140130000|2022-06-02 03:22:10|17695|17624.4|17695|17624.4|17695|17624.4|17695|17624.4|0
1654140160000|2022-06-02 03:22:40|17696.3|17625.7|17696.3|17625.7|17696.3|17625.7|17696.3|17625.7|0
1654140190000|2022-06-02 03:23:10|17695.8|17625.2|17695.8|17625.2|17695.8|17625.2|17695.8|17625.2|0
1654140220000|2022-06-02 03:23:40|17698.4|17627.8|17698.4|17627.8|17698.4|17627.8|17698.4|17627.8|0
1654140250000|2022-06-02 03:24:10|17690.9|17620.3|17690.9|17620.3|17690.9|17620.3|17690.9|17620.3|0
1654140280000|2022-06-02 03:24:40|17691.1|17620.5|17691.1|17620.5|17691.1|17620.5|17691.1|17620.5|0
1654140310000|2022-06-02 03:25:10|17689.6|17619|17689.6|17619|17689.6|17619|17689.6|17619|0
1654140340000|2022-06-02 03:25:40|17695.4|17624.8|17695.4|17624.8|17695.4|17624.8|17695.4|17624.8|0
1654140370000|2022-06-02 03:26:10|17700.4|17629.8|17700.4|17629.8|17700.4|17629.8|17700.4|17629.8|0
1654140400000|2022-06-02 03:26:40|17701.7|17631.1|17701.7|17631.1|17701.7|17631.1|17701.7|17631.1|0
1654140430000|2022-06-02 03:27:10|17701.6|17631|17701.6|17631|17701.6|17631|17701.6|17631|0
1654140460000|2022-06-02 03:27:40|17705.5|17634.9|17705.5|17634.9|17705.5|17634.9|17705.5|17634.9|0
1654140490000|2022-06-02 03:28:10|17709.4|17638.8|17709.4|17638.8|17709.4|17638.8|17709.4|17638.8|0
1654140520000|2022-06-02 03:28:40|17709.2|17638.6|17709.2|17638.6|17709.2|17638.6|17709.2|17638.6|0
1654140550000|2022-06-02 03:29:10|17712.3|17641.5|17712.3|17641.5|17712.3|17641.5|17712.3|17641.5|0
1654140580000|2022-06-02 03:29:40|17709.2|17638.6|17709.2|17638.6|17709.2|17638.6|17709.2|17638.6|0
1654140610000|2022-06-02 03:30:10|17708.5|17637.9|17708.5|17637.9|17708.5|17637.9|17708.5|17637.9|0
1654140640000|2022-06-02 03:30:40|17707|17636.4|17707|17636.4|17707|17636.4|17707|17636.4|0
1654140670000|2022-06-02 03:31:10|17709.4|17638.8|17709.4|17638.8|17709.4|17638.8|17709.4|17638.8|0
1654140700000|2022-06-02 03:31:40|17710.7|17639.9|17710.7|17639.9|17710.7|17639.9|17710.7|17639.9|0
1654140730000|2022-06-02 03:32:10|17708.8|17638.2|17708.8|17638.2|17708.8|17638.2|17708.8|17638.2|0
1654140760000|2022-06-02 03:32:40|17707.6|17637|17707.6|17637|17707.6|17637|17707.6|17637|0
1654140790000|2022-06-02 03:33:10|17709.5|17638.9|17709.5|17638.9|17709.5|17638.9|17709.5|17638.9|0
1654140820000|2022-06-02 03:33:40|17708.1|17637.5|17708.1|17637.5|17708.1|17637.5|17708.1|17637.5|0
1654140850000|2022-06-02 03:34:10|17708.2|17637.6|17708.2|17637.6|17708.2|17637.6|17708.2|17637.6|0
1654140880000|2022-06-02 03:34:40|17703.1|17632.5|17703.1|17632.5|17703.1|17632.5|17703.1|17632.5|0
1654140910000|2022-06-02 03:35:10|17694.7|17624.1|17694.7|17624.1|17694.7|17624.1|17694.7|17624.1|0
1654140940000|2022-06-02 03:35:40|17689.7|17619.1|17689.7|17619.1|17689.7|17619.1|17689.7|17619.1|0
1654140970000|2022-06-02 03:36:10|17685.7|17615.1|17685.7|17615.1|17685.7|17615.1|17685.7|17615.1|0
1654141000000|2022-06-02 03:36:40|17682.6|17612|17682.6|17612|17682.6|17612|17682.6|17612|0
1654141030000|2022-06-02 03:37:10|17680|17609.4|17680|17609.4|17680|17609.4|17680|17609.4|0
1654141060000|2022-06-02 03:37:40|17675.4|17604.8|17675.4|17604.8|17675.4|17604.8|17675.4|17604.8|0
1654141090000|2022-06-02 03:38:10|17680.6|17610|17680.6|17610|17680.6|17610|17680.6|17610|0
1654141120000|2022-06-02 03:38:40|17678.9|17608.3|17678.9|17608.3|17678.9|17608.3|17678.9|17608.3|0
1654141150000|2022-06-02 03:39:10|17675.9|17605.3|17675.9|17605.3|17675.9|17605.3|17675.9|17605.3|0
1654141180000|2022-06-02 03:39:40|17675.1|17604.5|17675.1|17604.5|17675.1|17604.5|17675.1|17604.5|0
1654141210000|2022-06-02 03:40:10|17677.2|17606.6|17677.2|17606.6|17677.2|17606.6|17677.2|17606.6|0
1654141240000|2022-06-02 03:40:40|17679.3|17608.7|17679.3|17608.7|17679.3|17608.7|17679.3|17608.7|0
1654141270000|2022-06-02 03:41:10|17686|17615.4|17686|17615.4|17686|17615.4|17686|17615.4|0
1654141300000|2022-06-02 03:41:40|17684.8|17614.2|17684.8|17614.2|17684.8|17614.2|17684.8|17614.2|0
1654141330000|2022-06-02 03:42:10|17686.4|17615.8|17686.4|17615.8|17686.4|17615.8|17686.4|17615.8|0
1654141360000|2022-06-02 03:42:40|17681.3|17610.7|17681.3|17610.7|17681.3|17610.7|17681.3|17610.7|0
1654141390000|2022-06-02 03:43:10|17689.6|17619|17689.6|17619|17689.6|17619|17689.6|17619|0
1654141420000|2022-06-02 03:43:40|17694.1|17623.5|17694.1|17623.5|17694.1|17623.5|17694.1|17623.5|0
1654141450000|2022-06-02 03:44:10|17693.8|17623.2|17693.8|17623.2|17693.8|17623.2|17693.8|17623.2|0
1654141480000|2022-06-02 03:44:40|17698.3|17627.7|17698.3|17627.7|17698.3|17627.7|17698.3|17627.7|0
1654141510000|2022-06-02 03:45:10|17697.4|17626.8|17697.4|17626.8|17697.4|17626.8|17697.4|17626.8|0
1654141540000|2022-06-02 03:45:40|17695.8|17625.2|17695.8|17625.2|17695.8|17625.2|17695.8|17625.2|0
1654141570000|2022-06-02 03:46:10|17692.3|17621.7|17692.3|17621.7|17692.3|17621.7|17692.3|17621.7|0
1654141600000|2022-06-02 03:46:40|17694.8|17624.2|17694.8|17624.2|17694.8|17624.2|17694.8|17624.2|0
1654141630000|2022-06-02 03:47:10|17696.6|17626|17696.6|17626|17696.6|17626|17696.6|17626|0
1654141660000|2022-06-02 03:47:40|17696.7|17626.1|17696.7|17626.1|17696.7|17626.1|17696.7|17626.1|0
1654141690000|2022-06-02 03:48:10|17698|17627.4|17698|17627.4|17698|17627.4|17698|17627.4|0
1654141720000|2022-06-02 03:48:40|17704.4|17633.8|17704.4|17633.8|17704.4|17633.8|17704.4|17633.8|0
1654141750000|2022-06-02 03:49:10|17704.9|17634.3|17704.9|17634.3|17704.9|17634.3|17704.9|17634.3|0
1654141780000|2022-06-02 03:49:40|17713.4|17642.6|17713.4|17642.6|17713.4|17642.6|17713.4|17642.6|0
1654141810000|2022-06-02 03:50:10|17712.3|17641.5|17712.3|17641.5|17712.3|17641.5|17712.3|17641.5|0
1654141840000|2022-06-02 03:50:40|17719.6|17648.8|17719.6|17648.8|17719.6|17648.8|17719.6|17648.8|0
1654141870000|2022-06-02 03:51:10|17716.3|17645.5|17716.3|17645.5|17716.3|17645.5|17716.3|17645.5|0
1654141900000|2022-06-02 03:51:40|17725.5|17654.7|17725.5|17654.7|17725.5|17654.7|17725.5|17654.7|0
1654141930000|2022-06-02 03:52:10|17725.3|17654.5|17725.3|17654.5|17725.3|17654.5|17725.3|17654.5|0
1654141960000|2022-06-02 03:52:40|17720.3|17649.5|17720.3|17649.5|17720.3|17649.5|17720.3|17649.5|0
1654141990000|2022-06-02 03:53:10|17716.8|17646|17716.8|17646|17716.8|17646|17716.8|17646|0
1654142020000|2022-06-02 03:53:40|17713.2|17642.4|17713.2|17642.4|17713.2|17642.4|17713.2|17642.4|0
1654142050000|2022-06-02 03:54:10|17718.2|17647.4|17718.2|17647.4|17718.2|17647.4|17718.2|17647.4|0
1654142080000|2022-06-02 03:54:40|17711.6|17640.8|17711.6|17640.8|17711.6|17640.8|17711.6|17640.8|0
1654142110000|2022-06-02 03:55:10|17717.6|17646.8|17717.6|17646.8|17717.6|17646.8|17717.6|17646.8|0
1654142140000|2022-06-02 03:55:40|17718|17647.2|17718|17647.2|17718|17647.2|17718|17647.2|0
1654142170000|2022-06-02 03:56:10|17721.4|17650.6|17721.4|17650.6|17721.4|17650.6|17721.4|17650.6|0
1654142200000|2022-06-02 03:56:40|17720.8|17650|17720.8|17650|17720.8|17650|17720.8|17650|0
1654142230000|2022-06-02 03:57:10|17729.8|17659|17729.8|17659|17729.8|17659|17729.8|17659|0
1654142260000|2022-06-02 03:57:40|17743.7|17672.9|17743.7|17672.9|17743.7|17672.9|17743.7|17672.9|0
1654142290000|2022-06-02 03:58:10|17741.2|17670.4|17741.2|17670.4|17741.2|17670.4|17741.2|17670.4|0
1654142320000|2022-06-02 03:58:40|17742.6|17671.8|17742.6|17671.8|17742.6|17671.8|17742.6|17671.8|0
1654142350000|2022-06-02 03:59:10|17741.6|17670.8|17741.6|17670.8|17741.6|17670.8|17741.6|17670.8|0
1654142380000|2022-06-02 03:59:40|17742.6|17671.8|17742.6|17671.8|17742.6|17671.8|17742.6|17671.8|0
1654142410000|2022-06-02 04:00:10|17745.5|17674.7|17745.5|17674.7|17745.5|17674.7|17745.5|17674.7|0
1654142440000|2022-06-02 04:00:40|17742.4|17671.6|17742.4|17671.6|17742.4|17671.6|17742.4|17671.6|0
1654142470000|2022-06-02 04:01:10|17747.7|17676.9|17747.7|17676.9|17747.7|17676.9|17747.7|17676.9|0
1654142500000|2022-06-02 04:01:40|17747.5|17676.7|17747.5|17676.7|17747.5|17676.7|17747.5|17676.7|0
1654142530000|2022-06-02 04:02:10|17747.7|17676.9|17747.7|17676.9|17747.7|17676.9|17747.7|17676.9|0
1654142560000|2022-06-02 04:02:40|17751.5|17680.7|17751.5|17680.7|17751.5|17680.7|17751.5|17680.7|0
1654142590000|2022-06-02 04:03:10|17756.5|17685.7|17756.5|17685.7|17756.5|17685.7|17756.5|17685.7|0
1654142620000|2022-06-02 04:03:40|17750|17679.2|17750|17679.2|17750|17679.2|17750|17679.2|0
1654142650000|2022-06-02 04:04:10|17741.2|17670.4|17741.2|17670.4|17741.2|17670.4|17741.2|17670.4|0
1654142680000|2022-06-02 04:04:40|17745.1|17674.3|17745.1|17674.3|17745.1|17674.3|17745.1|17674.3|0
1654142710000|2022-06-02 04:05:10|17744.8|17674|17744.8|17674|17744.8|17674|17744.8|17674|0
1654142740000|2022-06-02 04:05:40|17743.1|17672.3|17743.1|17672.3|17743.1|17672.3|17743.1|17672.3|0
1654142770000|2022-06-02 04:06:10|17748.1|17677.3|17748.1|17677.3|17748.1|17677.3|17748.1|17677.3|0
1654142800000|2022-06-02 04:06:40|17746.7|17675.9|17746.7|17675.9|17746.7|17675.9|17746.7|17675.9|0
1654142830000|2022-06-02 04:07:10|17750.8|17680|17750.8|17680|17750.8|17680|17750.8|17680|0
1654142860000|2022-06-02 04:07:40|17746.8|17676|17746.8|17676|17746.8|17676|17746.8|17676|0
1654142890000|2022-06-02 04:08:10|17742.6|17671.8|17742.6|17671.8|17742.6|17671.8|17742.6|17671.8|0
1654142920000|2022-06-02 04:08:40|17741.1|17670.3|17741.1|17670.3|17741.1|17670.3|17741.1|17670.3|0
1654142950000|2022-06-02 04:09:10|17737.6|17666.8|17737.6|17666.8|17737.6|17666.8|17737.6|17666.8|0
1654142980000|2022-06-02 04:09:40|17742|17671.2|17742|17671.2|17742|17671.2|17742|17671.2|0
1654143010000|2022-06-02 04:10:10|17738.7|17667.9|17738.7|17667.9|17738.7|17667.9|17738.7|17667.9|0
1654143040000|2022-06-02 04:10:40|17739|17668.2|17739|17668.2|17739|17668.2|17739|17668.2|0
1654143070000|2022-06-02 04:11:10|17737.4|17666.6|17737.4|17666.6|17737.4|17666.6|17737.4|17666.6|0
1654143100000|2022-06-02 04:11:40|17741.6|17670.8|17741.6|17670.8|17741.6|17670.8|17741.6|17670.8|0
1654143130000|2022-06-02 04:12:10|17744|17673.2|17744|17673.2|17744|17673.2|17744|17673.2|0
1654143160000|2022-06-02 04:12:40|17746|17675.2|17746|17675.2|17746|17675.2|17746|17675.2|0
1654143190000|2022-06-02 04:13:10|17746.8|17676|17746.8|17676|17746.8|17676|17746.8|17676|0
1654143220000|2022-06-02 04:13:40|17746.4|17675.6|17746.4|17675.6|17746.4|17675.6|17746.4|17675.6|0
1654143250000|2022-06-02 04:14:10|17743.7|17672.9|17743.7|17672.9|17743.7|17672.9|17743.7|17672.9|0
1654143280000|2022-06-02 04:14:40|17740.9|17670.1|17740.9|17670.1|17740.9|17670.1|17740.9|17670.1|0
1654143310000|2022-06-02 04:15:10|17747.2|17676.4|17747.2|17676.4|17747.2|17676.4|17747.2|17676.4|0
1654143340000|2022-06-02 04:15:40|17747.6|17676.8|17747.6|17676.8|17747.6|17676.8|17747.6|17676.8|0
1654143370000|2022-06-02 04:16:10|17747.5|17676.7|17747.5|17676.7|17747.5|17676.7|17747.5|17676.7|0
1654143400000|2022-06-02 04:16:40|17745.8|17675|17745.8|17675|17745.8|17675|17745.8|17675|0
1654143430000|2022-06-02 04:17:10|17743.6|17672.8|17743.6|17672.8|17743.6|17672.8|17743.6|17672.8|0
1654143460000|2022-06-02 04:17:40|17743.8|17673|17743.8|17673|17743.8|17673|17743.8|17673|0
1654143490000|2022-06-02 04:18:10|17754.2|17683.4|17754.2|17683.4|17754.2|17683.4|17754.2|17683.4|0
1654143520000|2022-06-02 04:18:40|17751.5|17680.7|17751.5|17680.7|17751.5|17680.7|17751.5|17680.7|0
1654143550000|2022-06-02 04:19:10|17750.9|17680.1|17750.9|17680.1|17750.9|17680.1|17750.9|17680.1|0
1654143580000|2022-06-02 04:19:40|17752.7|17681.9|17752.7|17681.9|17752.7|17681.9|17752.7|17681.9|0
1654143610000|2022-06-02 04:20:10|17753|17682.2|17753|17682.2|17753|17682.2|17753|17682.2|0
1654143640000|2022-06-02 04:20:40|17751|17680.2|17751|17680.2|17751|17680.2|17751|17680.2|0
1654143670000|2022-06-02 04:21:10|17752.1|17681.3|17752.1|17681.3|17752.1|17681.3|17752.1|17681.3|0
1654143700000|2022-06-02 04:21:40|17750.6|17679.8|17750.6|17679.8|17750.6|17679.8|17750.6|17679.8|0
1654143730000|2022-06-02 04:22:10|17748.6|17677.8|17748.6|17677.8|17748.6|17677.8|17748.6|17677.8|0
1654143760000|2022-06-02 04:22:40|17750.3|17679.5|17750.3|17679.5|17750.3|17679.5|17750.3|17679.5|0
1654143790000|2022-06-02 04:23:10|17755.7|17684.9|17755.7|17684.9|17755.7|17684.9|17755.7|17684.9|0
1654143820000|2022-06-02 04:23:40|17754.5|17683.7|17754.5|17683.7|17754.5|17683.7|17754.5|17683.7|0
1654143850000|2022-06-02 04:24:10|17754.8|17684|17754.8|17684|17754.8|17684|17754.8|17684|0
1654143880000|2022-06-02 04:24:40|17744.3|17673.5|17744.3|17673.5|17744.3|17673.5|17744.3|17673.5|0
1654143910000|2022-06-02 04:25:10|17743.7|17672.9|17743.7|17672.9|17743.7|17672.9|17743.7|17672.9|0
1654143940000|2022-06-02 04:25:40|17744.5|17673.7|17744.5|17673.7|17744.5|17673.7|17744.5|17673.7|0
1654143970000|2022-06-02 04:26:10|17743.4|17672.6|17743.4|17672.6|17743.4|17672.6|17743.4|17672.6|0
1654144000000|2022-06-02 04:26:40|17742.6|17671.8|17742.6|17671.8|17742.6|17671.8|17742.6|17671.8|0
1654144030000|2022-06-02 04:27:10|17741.4|17670.6|17741.4|17670.6|17741.4|17670.6|17741.4|17670.6|0
1654144060000|2022-06-02 04:27:40|17739.7|17668.9|17739.7|17668.9|17739.7|17668.9|17739.7|17668.9|0
1654144090000|2022-06-02 04:28:10|17740.7|17669.9|17740.7|17669.9|17740.7|17669.9|17740.7|17669.9|0
1654144150000|2022-06-02 04:29:10|17739.9|17669.1|17739.9|17669.1|17739.9|17669.1|17739.9|17669.1|0
1654144180000|2022-06-02 04:29:40|17740|17669.2|17740|17669.2|17740|17669.2|17740|17669.2|0
1654144210000|2022-06-02 04:30:10|17738.6|17667.8|17738.6|17667.8|17738.6|17667.8|17738.6|17667.8|0
1654144240000|2022-06-02 04:30:40|17744.3|17673.5|17744.3|17673.5|17744.3|17673.5|17744.3|17673.5|0
1654144270000|2022-06-02 04:31:10|17746.5|17675.7|17746.5|17675.7|17746.5|17675.7|17746.5|17675.7|0
1654144300000|2022-06-02 04:31:40|17747.3|17676.5|17747.3|17676.5|17747.3|17676.5|17747.3|17676.5|0
1654144330000|2022-06-02 04:32:10|17748.8|17678|17748.8|17678|17748.8|17678|17748.8|17678|0
1654144360000|2022-06-02 04:32:40|17747.7|17676.9|17747.7|17676.9|17747.7|17676.9|17747.7|17676.9|0
1654144390000|2022-06-02 04:33:10|17745.9|17675.1|17745.9|17675.1|17745.9|17675.1|17745.9|17675.1|0
1654144420000|2022-06-02 04:33:40|17743.1|17672.3|17743.1|17672.3|17743.1|17672.3|17743.1|17672.3|0
1654144450000|2022-06-02 04:34:10|17742.3|17671.5|17742.3|17671.5|17742.3|17671.5|17742.3|17671.5|0
1654144480000|2022-06-02 04:34:40|17746.1|17675.3|17746.1|17675.3|17746.1|17675.3|17746.1|17675.3|0
1654144510000|2022-06-02 04:35:10|17752.5|17681.7|17752.5|17681.7|17752.5|17681.7|17752.5|17681.7|0
1654144540000|2022-06-02 04:35:40|17741.5|17670.7|17741.5|17670.7|17741.5|17670.7|17741.5|17670.7|0
1654144570000|2022-06-02 04:36:10|17737.2|17666.4|17737.2|17666.4|17737.2|17666.4|17737.2|17666.4|0
1654144600000|2022-06-02 04:36:40|17738.4|17667.6|17738.4|17667.6|17738.4|17667.6|17738.4|17667.6|0
1654144630000|2022-06-02 04:37:10|17739.7|17668.9|17739.7|17668.9|17739.7|17668.9|17739.7|17668.9|0
1654144660000|2022-06-02 04:37:40|17745.5|17674.7|17745.5|17674.7|17745.5|17674.7|17745.5|17674.7|0
1654144690000|2022-06-02 04:38:10|17744.4|17673.6|17744.4|17673.6|17744.4|17673.6|17744.4|17673.6|0
1654144720000|2022-06-02 04:38:40|17746.4|17675.6|17746.4|17675.6|17746.4|17675.6|17746.4|17675.6|0
1654144750000|2022-06-02 04:39:10|17745.7|17674.9|17745.7|17674.9|17745.7|17674.9|17745.7|17674.9|0
1654144780000|2022-06-02 04:39:40|17747.2|17676.4|17747.2|17676.4|17747.2|17676.4|17747.2|17676.4|0
1654144810000|2022-06-02 04:40:10|17747.3|17676.5|17747.3|17676.5|17747.3|17676.5|17747.3|17676.5|0
1654144840000|2022-06-02 04:40:40|17749.5|17678.7|17749.5|17678.7|17749.5|17678.7|17749.5|17678.7|0
1654144870000|2022-06-02 04:41:10|17753.4|17682.6|17753.4|17682.6|17753.4|17682.6|17753.4|17682.6|0
1654144900000|2022-06-02 04:41:40|17754|17683.2|17754|17683.2|17754|17683.2|17754|17683.2|0
1654144930000|2022-06-02 04:42:10|17753.8|17683|17753.8|17683|17753.8|17683|17753.8|17683|0
1654144960000|2022-06-02 04:42:40|17754.3|17683.5|17754.3|17683.5|17754.3|17683.5|17754.3|17683.5|0
1654144990000|2022-06-02 04:43:10|17752.4|17681.6|17752.4|17681.6|17752.4|17681.6|17752.4|17681.6|0
1654145020000|2022-06-02 04:43:40|17748.1|17677.3|17748.1|17677.3|17748.1|17677.3|17748.1|17677.3|0
1654145050000|2022-06-02 04:44:10|17748.5|17677.7|17748.5|17677.7|17748.5|17677.7|17748.5|17677.7|0
1654145080000|2022-06-02 04:44:40|17751.6|17680.8|17751.6|17680.8|17751.6|17680.8|17751.6|17680.8|0
1654145110000|2022-06-02 04:45:10|17749.3|17678.5|17749.3|17678.5|17749.3|17678.5|17749.3|17678.5|0
1654145140000|2022-06-02 04:45:40|17750.8|17680|17750.8|17680|17750.8|17680|17750.8|17680|0
1654145170000|2022-06-02 04:46:10|17751.3|17680.5|17751.3|17680.5|17751.3|17680.5|17751.3|17680.5|0
1654145200000|2022-06-02 04:46:40|17750.9|17680.1|17750.9|17680.1|17750.9|17680.1|17750.9|17680.1|0
1654145230000|2022-06-02 04:47:10|17754.7|17683.9|17754.7|17683.9|17754.7|17683.9|17754.7|17683.9|0
1654145260000|2022-06-02 04:47:40|17757.7|17686.9|17757.7|17686.9|17757.7|17686.9|17757.7|17686.9|0
1654145290000|2022-06-02 04:48:10|17754.7|17683.9|17754.7|17683.9|17754.7|17683.9|17754.7|17683.9|0
1654145320000|2022-06-02 04:48:40|17752.6|17681.8|17752.6|17681.8|17752.6|17681.8|17752.6|17681.8|0
1654145350000|2022-06-02 04:49:10|17752.8|17682|17752.8|17682|17752.8|17682|17752.8|17682|0
1654145380000|2022-06-02 04:49:40|17758|17687.2|17758|17687.2|17758|17687.2|17758|17687.2|0
1654145410000|2022-06-02 04:50:10|17751.1|17680.3|17751.1|17680.3|17751.1|17680.3|17751.1|17680.3|0
1654145440000|2022-06-02 04:50:40|17750.1|17679.3|17750.1|17679.3|17750.1|17679.3|17750.1|17679.3|0
1654145470000|2022-06-02 04:51:10|17750.2|17679.4|17750.2|17679.4|17750.2|17679.4|17750.2|17679.4|0
1654145500000|2022-06-02 04:51:40|17753.1|17682.3|17753.1|17682.3|17753.1|17682.3|17753.1|17682.3|0
1654145530000|2022-06-02 04:52:10|17763.5|17692.5|17763.5|17692.5|17763.5|17692.5|17763.5|17692.5|0
1654145560000|2022-06-02 04:52:40|17768.3|17697.3|17768.3|17697.3|17768.3|17697.3|17768.3|17697.3|0
1654145590000|2022-06-02 04:53:10|17767.2|17696.2|17767.2|17696.2|17767.2|17696.2|17767.2|17696.2|0
1654145620000|2022-06-02 04:53:40|17766|17695|17766|17695|17766|17695|17766|17695|0
1654145650000|2022-06-02 04:54:10|17762.8|17691.8|17762.8|17691.8|17762.8|17691.8|17762.8|17691.8|0
1654145680000|2022-06-02 04:54:40|17760.8|17689.8|17760.8|17689.8|17760.8|17689.8|17760.8|17689.8|0
1654145710000|2022-06-02 04:55:10|17764.9|17693.9|17764.9|17693.9|17764.9|17693.9|17764.9|17693.9|0
1654145740000|2022-06-02 04:55:40|17762.4|17691.4|17762.4|17691.4|17762.4|17691.4|17762.4|17691.4|0
1654145770000|2022-06-02 04:56:10|17762.5|17691.5|17762.5|17691.5|17762.5|17691.5|17762.5|17691.5|0
1654145800000|2022-06-02 04:56:40|17764.2|17693.2|17764.2|17693.2|17764.2|17693.2|17764.2|17693.2|0
1654145830000|2022-06-02 04:57:10|17766.6|17695.6|17766.6|17695.6|17766.6|17695.6|17766.6|17695.6|0
1654145860000|2022-06-02 04:57:40|17767.4|17696.4|17767.4|17696.4|17767.4|17696.4|17767.4|17696.4|0
1654145890000|2022-06-02 04:58:10|17769|17698|17769|17698|17769|17698|17769|17698|0
1654145920000|2022-06-02 04:58:40|17770.8|17699.8|17770.8|17699.8|17770.8|17699.8|17770.8|17699.8|0
1654145950000|2022-06-02 04:59:10|17771.9|17700.9|17771.9|17700.9|17771.9|17700.9|17771.9|17700.9|0
1654145980000|2022-06-02 04:59:40|17767.4|17696.4|17767.4|17696.4|17767.4|17696.4|17767.4|17696.4|0
1654146010000|2022-06-02 05:00:10|17767.8|17696.8|17767.8|17696.8|17767.8|17696.8|17767.8|17696.8|0
1654146040000|2022-06-02 05:00:40|17769.6|17698.6|17769.6|17698.6|17769.6|17698.6|17769.6|17698.6|0
1654146070000|2022-06-02 05:01:10|17773.4|17702.4|17773.4|17702.4|17773.4|17702.4|17773.4|17702.4|0
1654146100000|2022-06-02 05:01:40|17773.7|17702.7|17773.7|17702.7|17773.7|17702.7|17773.7|17702.7|0
1654146130000|2022-06-02 05:02:10|17780.1|17709.1|17780.1|17709.1|17780.1|17709.1|17780.1|17709.1|0
1654146160000|2022-06-02 05:02:40|17783.2|17712.2|17783.2|17712.2|17783.2|17712.2|17783.2|17712.2|0
1654146190000|2022-06-02 05:03:10|17786.8|17715.8|17786.8|17715.8|17786.8|17715.8|17786.8|17715.8|0
1654146220000|2022-06-02 05:03:40|17786.7|17715.7|17786.7|17715.7|17786.7|17715.7|17786.7|17715.7|0
1654146250000|2022-06-02 05:04:10|17784.7|17713.7|17784.7|17713.7|17784.7|17713.7|17784.7|17713.7|0
1654146280000|2022-06-02 05:04:40|17785.3|17714.3|17785.3|17714.3|17785.3|17714.3|17785.3|17714.3|0
1654146310000|2022-06-02 05:05:10|17781.7|17710.7|17781.7|17710.7|17781.7|17710.7|17781.7|17710.7|0
1654146340000|2022-06-02 05:05:40|17781.4|17710.4|17781.4|17710.4|17781.4|17710.4|17781.4|17710.4|0
1654146370000|2022-06-02 05:06:10|17779.7|17708.7|17779.7|17708.7|17779.7|17708.7|17779.7|17708.7|0
1654146400000|2022-06-02 05:06:40|17779|17708|17779|17708|17779|17708|17779|17708|0
1654146430000|2022-06-02 05:07:10|17782.7|17711.7|17782.7|17711.7|17782.7|17711.7|17782.7|17711.7|0
1654146460000|2022-06-02 05:07:40|17778.2|17707.2|17778.2|17707.2|17778.2|17707.2|17778.2|17707.2|0
1654146490000|2022-06-02 05:08:10|17766.3|17695.3|17766.3|17695.3|17766.3|17695.3|17766.3|17695.3|0
1654146520000|2022-06-02 05:08:40|17766.2|17695.2|17766.2|17695.2|17766.2|17695.2|17766.2|17695.2|0
1654146550000|2022-06-02 05:09:10|17764.6|17693.6|17764.6|17693.6|17764.6|17693.6|17764.6|17693.6|0
1654146580000|2022-06-02 05:09:40|17758.8|17688|17758.8|17688|17758.8|17688|17758.8|17688|0
1654146610000|2022-06-02 05:10:10|17761.9|17690.9|17761.9|17690.9|17761.9|17690.9|17761.9|17690.9|0
1654146640000|2022-06-02 05:10:40|17763.8|17692.8|17763.8|17692.8|17763.8|17692.8|17763.8|17692.8|0
1654146670000|2022-06-02 05:11:10|17763.2|17692.2|17763.2|17692.2|17763.2|17692.2|17763.2|17692.2|0
1654146700000|2022-06-02 05:11:40|17757.8|17687|17757.8|17687|17757.8|17687|17757.8|17687|0
1654146730000|2022-06-02 05:12:10|17762.1|17691.1|17762.1|17691.1|17762.1|17691.1|17762.1|17691.1|0
1654146760000|2022-06-02 05:12:40|17761|17690|17761|17690|17761|17690|17761|17690|0
1654146790000|2022-06-02 05:13:10|17761.3|17690.3|17761.3|17690.3|17761.3|17690.3|17761.3|17690.3|0
1654146820000|2022-06-02 05:13:40|17744|17673.2|17744|17673.2|17744|17673.2|17744|17673.2|0
1654146850000|2022-06-02 05:14:10|17741.5|17670.7|17741.5|17670.7|17741.5|17670.7|17741.5|17670.7|0
1654146880000|2022-06-02 05:14:40|17742.5|17671.7|17742.5|17671.7|17742.5|17671.7|17742.5|17671.7|0
1654146910000|2022-06-02 05:15:10|17744.1|17673.3|17744.1|17673.3|17744.1|17673.3|17744.1|17673.3|0
1654146940000|2022-06-02 05:15:40|17747.4|17676.6|17747.4|17676.6|17747.4|17676.6|17747.4|17676.6|0
1654147000000|2022-06-02 05:16:40|17740.8|17670|17740.8|17670|17740.8|17670|17740.8|17670|0
1654147030000|2022-06-02 05:17:10|17739.9|17669.1|17739.9|17669.1|17739.9|17669.1|17739.9|17669.1|0
1654147060000|2022-06-02 05:17:40|17741|17670.2|17741|17670.2|17741|17670.2|17741|17670.2|0
1654147090000|2022-06-02 05:18:10|17743.3|17672.5|17743.3|17672.5|17743.3|17672.5|17743.3|17672.5|0
1654147120000|2022-06-02 05:18:40|17738.6|17667.8|17738.6|17667.8|17738.6|17667.8|17738.6|17667.8|0
1654147150000|2022-06-02 05:19:10|17738.2|17667.4|17738.2|17667.4|17738.2|17667.4|17738.2|17667.4|0
1654147180000|2022-06-02 05:19:40|17736.4|17665.6|17736.4|17665.6|17736.4|17665.6|17736.4|17665.6|0
1654147210000|2022-06-02 05:20:10|17737.8|17667|17737.8|17667|17737.8|17667|17737.8|17667|0
1654147240000|2022-06-02 05:20:40|17743|17672.2|17743|17672.2|17743|17672.2|17743|17672.2|0
1654147270000|2022-06-02 05:21:10|17744|17673.2|17744|17673.2|17744|17673.2|17744|17673.2|0
1654147300000|2022-06-02 05:21:40|17747.9|17677.1|17747.9|17677.1|17747.9|17677.1|17747.9|17677.1|0
1654147330000|2022-06-02 05:22:10|17750.3|17679.5|17750.3|17679.5|17750.3|17679.5|17750.3|17679.5|0
1654147360000|2022-06-02 05:22:40|17752.8|17682|17752.8|17682|17752.8|17682|17752.8|17682|0
1654147420000|2022-06-02 05:23:40|17760.9|17689.9|17760.9|17689.9|17760.9|17689.9|17760.9|17689.9|0
1654147450000|2022-06-02 05:24:10|17762.5|17691.5|17762.5|17691.5|17762.5|17691.5|17762.5|17691.5|0
1654147480000|2022-06-02 05:24:40|17763.4|17692.4|17763.4|17692.4|17763.4|17692.4|17763.4|17692.4|0
1654147510000|2022-06-02 05:25:10|17764.8|17693.8|17764.8|17693.8|17764.8|17693.8|17764.8|17693.8|0
1654147540000|2022-06-02 05:25:40|17763.9|17692.9|17763.9|17692.9|17763.9|17692.9|17763.9|17692.9|0
1654147570000|2022-06-02 05:26:10|17767.1|17696.1|17767.1|17696.1|17767.1|17696.1|17767.1|17696.1|0
1654147600000|2022-06-02 05:26:40|17767.6|17696.6|17767.6|17696.6|17767.6|17696.6|17767.6|17696.6|0
1654147630000|2022-06-02 05:27:10|17770|17699|17770|17699|17770|17699|17770|17699|0
1654147660000|2022-06-02 05:27:40|17773.2|17702.2|17773.2|17702.2|17773.2|17702.2|17773.2|17702.2|0
1654147690000|2022-06-02 05:28:10|17772.4|17701.4|17772.4|17701.4|17772.4|17701.4|17772.4|17701.4|0
1654147720000|2022-06-02 05:28:40|17774.1|17703.1|17774.1|17703.1|17774.1|17703.1|17774.1|17703.1|0
1654147750000|2022-06-02 05:29:10|17771|17700|17771|17700|17771|17700|17771|17700|0
1654147780000|2022-06-02 05:29:40|17768|17697|17768|17697|17768|17697|17768|17697|0
1654147810000|2022-06-02 05:30:10|17772.3|17701.3|17772.3|17701.3|17772.3|17701.3|17772.3|17701.3|0
1654147840000|2022-06-02 05:30:40|17770.8|17699.8|17770.8|17699.8|17770.8|17699.8|17770.8|17699.8|0
1654147870000|2022-06-02 05:31:10|17765.1|17694.1|17765.1|17694.1|17765.1|17694.1|17765.1|17694.1|0
1654147900000|2022-06-02 05:31:40|17770.2|17699.2|17770.2|17699.2|17770.2|17699.2|17770.2|17699.2|0
1654147930000|2022-06-02 05:32:10|17773.7|17702.7|17773.7|17702.7|17773.7|17702.7|17773.7|17702.7|0
1654147990000|2022-06-02 05:33:10|17772.2|17701.2|17772.2|17701.2|17772.2|17701.2|17772.2|17701.2|0
1654148020000|2022-06-02 05:33:40|17773.6|17702.6|17773.6|17702.6|17773.6|17702.6|17773.6|17702.6|0
1654148050000|2022-06-02 05:34:10|17772.4|17701.4|17772.4|17701.4|17772.4|17701.4|17772.4|17701.4|0
1654148080000|2022-06-02 05:34:40|17773.8|17702.8|17773.8|17702.8|17773.8|17702.8|17773.8|17702.8|0
1654148110000|2022-06-02 05:35:10|17775.2|17704.2|17775.2|17704.2|17775.2|17704.2|17775.2|17704.2|0
1654148140000|2022-06-02 05:35:40|17770.3|17699.3|17770.3|17699.3|17770.3|17699.3|17770.3|17699.3|0
1654148170000|2022-06-02 05:36:10|17773.6|17702.6|17773.6|17702.6|17773.6|17702.6|17773.6|17702.6|0
1654148200000|2022-06-02 05:36:40|17776.5|17705.5|17776.5|17705.5|17776.5|17705.5|17776.5|17705.5|0
1654148230000|2022-06-02 05:37:10|17780.6|17709.6|17780.6|17709.6|17780.6|17709.6|17780.6|17709.6|0
1654148260000|2022-06-02 05:37:40|17780.4|17709.4|17780.4|17709.4|17780.4|17709.4|17780.4|17709.4|0
1654148290000|2022-06-02 05:38:10|17782.6|17711.6|17782.6|17711.6|17782.6|17711.6|17782.6|17711.6|0
1654148320000|2022-06-02 05:38:40|17783.5|17712.5|17783.5|17712.5|17783.5|17712.5|17783.5|17712.5|0
1654148350000|2022-06-02 05:39:10|17785.3|17714.3|17785.3|17714.3|17785.3|17714.3|17785.3|17714.3|0
1654148380000|2022-06-02 05:39:40|17786|17715|17786|17715|17786|17715|17786|17715|0
1654148410000|2022-06-02 05:40:10|17786.2|17715.2|17786.2|17715.2|17786.2|17715.2|17786.2|17715.2|0
1654148440000|2022-06-02 05:40:40|17788.7|17717.7|17788.7|17717.7|17788.7|17717.7|17788.7|17717.7|0
1654148470000|2022-06-02 05:41:10|17790.5|17719.5|17790.5|17719.5|17790.5|17719.5|17790.5|17719.5|0
1654148500000|2022-06-02 05:41:40|17790.7|17719.7|17790.7|17719.7|17790.7|17719.7|17790.7|17719.7|0
1654148530000|2022-06-02 05:42:10|17792.8|17721.8|17792.8|17721.8|17792.8|17721.8|17792.8|17721.8|0
1654148560000|2022-06-02 05:42:40|17792.1|17721.1|17792.1|17721.1|17792.1|17721.1|17792.1|17721.1|0
1654148590000|2022-06-02 05:43:10|17790.2|17719.2|17790.2|17719.2|17790.2|17719.2|17790.2|17719.2|0
1654148620000|2022-06-02 05:43:40|17791.9|17720.9|17791.9|17720.9|17791.9|17720.9|17791.9|17720.9|0
1654148650000|2022-06-02 05:44:10|17784.3|17713.3|17784.3|17713.3|17784.3|17713.3|17784.3|17713.3|0
1654148680000|2022-06-02 05:44:40|17783.3|17712.3|17783.3|17712.3|17783.3|17712.3|17783.3|17712.3|0
1654148710000|2022-06-02 05:45:10|17782.4|17711.4|17782.4|17711.4|17782.4|17711.4|17782.4|17711.4|0
1654148740000|2022-06-02 05:45:40|17779.6|17708.6|17779.6|17708.6|17779.6|17708.6|17779.6|17708.6|0
1654148770000|2022-06-02 05:46:10|17776.2|17705.2|17776.2|17705.2|17776.2|17705.2|17776.2|17705.2|0
1654148800000|2022-06-02 05:46:40|17780.6|17709.6|17780.6|17709.6|17780.6|17709.6|17780.6|17709.6|0
1654148830000|2022-06-02 05:47:10|17782.3|17711.3|17782.3|17711.3|17782.3|17711.3|17782.3|17711.3|0
1654148860000|2022-06-02 05:47:40|17785.5|17714.5|17785.5|17714.5|17785.5|17714.5|17785.5|17714.5|0
1654148890000|2022-06-02 05:48:10|17776.8|17705.8|17776.8|17705.8|17776.8|17705.8|17776.8|17705.8|0
1654148920000|2022-06-02 05:48:40|17775|17704|17775|17704|17775|17704|17775|17704|0
1654148950000|2022-06-02 05:49:10|17777.2|17706.2|17777.2|17706.2|17777.2|17706.2|17777.2|17706.2|0
1654148980000|2022-06-02 05:49:40|17778.6|17707.6|17778.6|17707.6|17778.6|17707.6|17778.6|17707.6|0
1654149010000|2022-06-02 05:50:10|17775.6|17704.6|17775.6|17704.6|17775.6|17704.6|17775.6|17704.6|0
1654149040000|2022-06-02 05:50:40|17776|17705|17776|17705|17776|17705|17776|17705|0
1654149070000|2022-06-02 05:51:10|17778.1|17707.1|17778.1|17707.1|17778.1|17707.1|17778.1|17707.1|0
1654149100000|2022-06-02 05:51:40|17779.3|17708.3|17779.3|17708.3|17779.3|17708.3|17779.3|17708.3|0
1654149130000|2022-06-02 05:52:10|17780.7|17709.7|17780.7|17709.7|17780.7|17709.7|17780.7|17709.7|0
1654149160000|2022-06-02 05:52:40|17783|17712|17783|17712|17783|17712|17783|17712|0
1654149190000|2022-06-02 05:53:10|17780|17709|17780|17709|17780|17709|17780|17709|0
1654149220000|2022-06-02 05:53:40|17784.3|17713.3|17784.3|17713.3|17784.3|17713.3|17784.3|17713.3|0
1654149250000|2022-06-02 05:54:10|17783.3|17712.3|17783.3|17712.3|17783.3|17712.3|17783.3|17712.3|0
1654149280000|2022-06-02 05:54:40|17787.2|17716.2|17787.2|17716.2|17787.2|17716.2|17787.2|17716.2|0
1654149310000|2022-06-02 05:55:10|17790.5|17719.5|17790.5|17719.5|17790.5|17719.5|17790.5|17719.5|0
1654149340000|2022-06-02 05:55:40|17800.3|17729.3|17800.3|17729.3|17800.3|17729.3|17800.3|17729.3|0
1654149370000|2022-06-02 05:56:10|17802.9|17731.9|17802.9|17731.9|17802.9|17731.9|17802.9|17731.9|0
1654149400000|2022-06-02 05:56:40|17807.3|17736.3|17807.3|17736.3|17807.3|17736.3|17807.3|17736.3|0
1654149430000|2022-06-02 05:57:10|17811.8|17740.6|17811.8|17740.6|17811.8|17740.6|17811.8|17740.6|0
1654149460000|2022-06-02 05:57:40|17799.6|17728.6|17799.6|17728.6|17799.6|17728.6|17799.6|17728.6|0
1654149490000|2022-06-02 05:58:10|17802.1|17731.1|17802.1|17731.1|17802.1|17731.1|17802.1|17731.1|0
1654149520000|2022-06-02 05:58:40|17800.5|17729.5|17800.5|17729.5|17800.5|17729.5|17800.5|17729.5|0
1654149550000|2022-06-02 05:59:10|17801|17730|17801|17730|17801|17730|17801|17730|0
1654149580000|2022-06-02 05:59:40|17791|17720|17791|17720|17791|17720|17791|17720|0
1654215010000|2022-06-03 00:10:10|18243.1|18170.3|18243.1|18170.3|18243.1|18170.3|18243.1|18170.3|0
1654215040000|2022-06-03 00:10:40|18233|18160.2|18233|18160.2|18233|18160.2|18233|18160.2|0
1654215070000|2022-06-03 00:11:10|18236.1|18163.3|18236.1|18163.3|18236.1|18163.3|18236.1|18163.3|0
1654215100000|2022-06-03 00:11:40|18260.1|18187.3|18260.1|18187.3|18260.1|18187.3|18260.1|18187.3|0
1654215130000|2022-06-03 00:12:10|18259.6|18186.8|18259.6|18186.8|18259.6|18186.8|18259.6|18186.8|0
1654215160000|2022-06-03 00:12:40|18265.4|18192.4|18265.4|18192.4|18265.4|18192.4|18265.4|18192.4|0
1654215190000|2022-06-03 00:13:10|18274|18201|18274|18201|18274|18201|18274|18201|0
1654215220000|2022-06-03 00:13:40|18273.6|18200.6|18273.6|18200.6|18273.6|18200.6|18273.6|18200.6|0
1654215250000|2022-06-03 00:14:10|18278.9|18205.9|18278.9|18205.9|18278.9|18205.9|18278.9|18205.9|0
1654215280000|2022-06-03 00:14:40|18283.6|18210.6|18283.6|18210.6|18283.6|18210.6|18283.6|18210.6|0
1654215310000|2022-06-03 00:15:10|18266.4|18193.4|18266.4|18193.4|18266.4|18193.4|18266.4|18193.4|0
1654215340000|2022-06-03 00:15:40|18262.9|18189.9|18262.9|18189.9|18262.9|18189.9|18262.9|18189.9|0
1654215370000|2022-06-03 00:16:10|18252.4|18179.6|18252.4|18179.6|18252.4|18179.6|18252.4|18179.6|0
1654215400000|2022-06-03 00:16:40|18259.5|18186.7|18259.5|18186.7|18259.5|18186.7|18259.5|18186.7|0
1654215430000|2022-06-03 00:17:10|18265.7|18192.7|18265.7|18192.7|18265.7|18192.7|18265.7|18192.7|0
1654215460000|2022-06-03 00:17:40|18257.3|18184.5|18257.3|18184.5|18257.3|18184.5|18257.3|18184.5|0
1654215490000|2022-06-03 00:18:10|18244.8|18172|18244.8|18172|18244.8|18172|18244.8|18172|0
1654215520000|2022-06-03 00:18:40|18244.6|18171.8|18244.6|18171.8|18244.6|18171.8|18244.6|18171.8|0
1654215550000|2022-06-03 00:19:10|18246.4|18173.6|18246.4|18173.6|18246.4|18173.6|18246.4|18173.6|0
1654215580000|2022-06-03 00:19:40|18250.6|18177.8|18250.6|18177.8|18250.6|18177.8|18250.6|18177.8|0
1654215610000|2022-06-03 00:20:10|18252.3|18179.5|18252.3|18179.5|18252.3|18179.5|18252.3|18179.5|0
1654215640000|2022-06-03 00:20:40|18260.8|18188|18260.8|18188|18260.8|18188|18260.8|18188|0
1654215670000|2022-06-03 00:21:10|18258.5|18185.7|18258.5|18185.7|18258.5|18185.7|18258.5|18185.7|0
1654215700000|2022-06-03 00:21:40|18263|18190|18263|18190|18263|18190|18263|18190|0
1654215730000|2022-06-03 00:22:10|18264.7|18191.7|18264.7|18191.7|18264.7|18191.7|18264.7|18191.7|0
1654215760000|2022-06-03 00:22:40|18261.5|18188.6|18261.5|18188.6|18261.5|18188.6|18261.5|18188.6|0
1654215790000|2022-06-03 00:23:10|18260|18187.2|18260|18187.2|18260|18187.2|18260|18187.2|0
1654215820000|2022-06-03 00:23:40|18260.9|18188.1|18260.9|18188.1|18260.9|18188.1|18260.9|18188.1|0
1654215850000|2022-06-03 00:24:10|18262.9|18189.9|18262.9|18189.9|18262.9|18189.9|18262.9|18189.9|0
1654215880000|2022-06-03 00:24:40|18261|18188.2|18261|18188.2|18261|18188.2|18261|18188.2|0
1654215910000|2022-06-03 00:25:10|18266|18193|18266|18193|18266|18193|18266|18193|0
1654215940000|2022-06-03 00:25:40|18266.6|18193.6|18266.6|18193.6|18266.6|18193.6|18266.6|18193.6|0
1654215970000|2022-06-03 00:26:10|18276.9|18203.9|18276.9|18203.9|18276.9|18203.9|18276.9|18203.9|0
1654216000000|2022-06-03 00:26:40|18275.6|18202.6|18275.6|18202.6|18275.6|18202.6|18275.6|18202.6|0
1654216030000|2022-06-03 00:27:10|18275|18202|18275|18202|18275|18202|18275|18202|0
1654216060000|2022-06-03 00:27:40|18290.4|18217.4|18290.4|18217.4|18290.4|18217.4|18290.4|18217.4|0
1654216090000|2022-06-03 00:28:10|18284|18211|18284|18211|18284|18211|18284|18211|0
1654216120000|2022-06-03 00:28:40|18289.5|18216.5|18289.5|18216.5|18289.5|18216.5|18289.5|18216.5|0
1654216150000|2022-06-03 00:29:10|18290.8|18217.8|18290.8|18217.8|18290.8|18217.8|18290.8|18217.8|0
1654216180000|2022-06-03 00:29:40|18290.1|18217.1|18290.1|18217.1|18290.1|18217.1|18290.1|18217.1|0
1654216210000|2022-06-03 00:30:10|18297.5|18224.5|18297.5|18224.5|18297.5|18224.5|18297.5|18224.5|0
1654216240000|2022-06-03 00:30:40|18301.1|18228.1|18301.1|18228.1|18301.1|18228.1|18301.1|18228.1|0
1654216270000|2022-06-03 00:31:10|18302.4|18229.4|18302.4|18229.4|18302.4|18229.4|18302.4|18229.4|0
1654216300000|2022-06-03 00:31:40|18299.1|18226.1|18299.1|18226.1|18299.1|18226.1|18299.1|18226.1|0
1654216330000|2022-06-03 00:32:10|18301.2|18228.2|18301.2|18228.2|18301.2|18228.2|18301.2|18228.2|0
1654216360000|2022-06-03 00:32:40|18294.6|18221.6|18294.6|18221.6|18294.6|18221.6|18294.6|18221.6|0
1654216390000|2022-06-03 00:33:10|18302.7|18229.7|18302.7|18229.7|18302.7|18229.7|18302.7|18229.7|0
1654216420000|2022-06-03 00:33:40|18294.6|18221.6|18294.6|18221.6|18294.6|18221.6|18294.6|18221.6|0
1654216450000|2022-06-03 00:34:10|18295|18222|18295|18222|18295|18222|18295|18222|0
1654216480000|2022-06-03 00:34:40|18293.2|18220.2|18293.2|18220.2|18293.2|18220.2|18293.2|18220.2|0
1654216510000|2022-06-03 00:35:10|18290.7|18217.7|18290.7|18217.7|18290.7|18217.7|18290.7|18217.7|0
1654216540000|2022-06-03 00:35:40|18288.7|18215.7|18288.7|18215.7|18288.7|18215.7|18288.7|18215.7|0
1654216570000|2022-06-03 00:36:10|18287.3|18214.3|18287.3|18214.3|18287.3|18214.3|18287.3|18214.3|0
1654216600000|2022-06-03 00:36:40|18295.2|18222.2|18295.2|18222.2|18295.2|18222.2|18295.2|18222.2|0
1654216630000|2022-06-03 00:37:10|18306.9|18233.9|18306.9|18233.9|18306.9|18233.9|18306.9|18233.9|0
1654216660000|2022-06-03 00:37:40|18306|18233|18306|18233|18306|18233|18306|18233|0
1654216690000|2022-06-03 00:38:10|18310|18237|18310|18237|18310|18237|18310|18237|0
1654216720000|2022-06-03 00:38:40|18302.3|18229.3|18302.3|18229.3|18302.3|18229.3|18302.3|18229.3|0
1654216750000|2022-06-03 00:39:10|18300.2|18227.2|18300.2|18227.2|18300.2|18227.2|18300.2|18227.2|0
1654216780000|2022-06-03 00:39:40|18299.6|18226.6|18299.6|18226.6|18299.6|18226.6|18299.6|18226.6|0
1654216810000|2022-06-03 00:40:10|18300.5|18227.5|18300.5|18227.5|18300.5|18227.5|18300.5|18227.5|0
1654216840000|2022-06-03 00:40:40|18306.9|18233.9|18306.9|18233.9|18306.9|18233.9|18306.9|18233.9|0
1654216870000|2022-06-03 00:41:10|18314|18240.8|18314|18240.8|18314|18240.8|18314|18240.8|0
1654216900000|2022-06-03 00:41:40|18309.1|18236.1|18309.1|18236.1|18309.1|18236.1|18309.1|18236.1|0
1654216930000|2022-06-03 00:42:10|18310.2|18237.2|18310.2|18237.2|18310.2|18237.2|18310.2|18237.2|0
1654216960000|2022-06-03 00:42:40|18307.2|18234.2|18307.2|18234.2|18307.2|18234.2|18307.2|18234.2|0
1654216990000|2022-06-03 00:43:10|18305.7|18232.7|18305.7|18232.7|18305.7|18232.7|18305.7|18232.7|0
1654217020000|2022-06-03 00:43:40|18294|18221|18294|18221|18294|18221|18294|18221|0
1654217050000|2022-06-03 00:44:10|18292.6|18219.6|18292.6|18219.6|18292.6|18219.6|18292.6|18219.6|0
1654217080000|2022-06-03 00:44:40|18291.6|18218.6|18291.6|18218.6|18291.6|18218.6|18291.6|18218.6|0
1654217110000|2022-06-03 00:45:10|18282.4|18209.4|18282.4|18209.4|18282.4|18209.4|18282.4|18209.4|0
1654217140000|2022-06-03 00:45:40|18280.6|18207.6|18280.6|18207.6|18280.6|18207.6|18280.6|18207.6|0
1654217170000|2022-06-03 00:46:10|18282|18209|18282|18209|18282|18209|18282|18209|0
1654217200000|2022-06-03 00:46:40|18283.2|18210.2|18283.2|18210.2|18283.2|18210.2|18283.2|18210.2|0
1654217230000|2022-06-03 00:47:10|18273.7|18200.7|18273.7|18200.7|18273.7|18200.7|18273.7|18200.7|0
1654217260000|2022-06-03 00:47:40|18271.9|18198.9|18271.9|18198.9|18271.9|18198.9|18271.9|18198.9|0
1654217290000|2022-06-03 00:48:10|18275.2|18202.2|18275.2|18202.2|18275.2|18202.2|18275.2|18202.2|0
1654217320000|2022-06-03 00:48:40|18280.4|18207.4|18280.4|18207.4|18280.4|18207.4|18280.4|18207.4|0
1654217350000|2022-06-03 00:49:10|18278.6|18205.6|18278.6|18205.6|18278.6|18205.6|18278.6|18205.6|0
1654217380000|2022-06-03 00:49:40|18275.6|18202.6|18275.6|18202.6|18275.6|18202.6|18275.6|18202.6|0
1654217410000|2022-06-03 00:50:10|18282.3|18209.3|18282.3|18209.3|18282.3|18209.3|18282.3|18209.3|0
1654217440000|2022-06-03 00:50:40|18288|18215|18288|18215|18288|18215|18288|18215|0
1654217470000|2022-06-03 00:51:10|18282.1|18209.1|18282.1|18209.1|18282.1|18209.1|18282.1|18209.1|0
1654217500000|2022-06-03 00:51:40|18281.6|18208.6|18281.6|18208.6|18281.6|18208.6|18281.6|18208.6|0
1654217530000|2022-06-03 00:52:10|18278.3|18205.3|18278.3|18205.3|18278.3|18205.3|18278.3|18205.3|0
1654217560000|2022-06-03 00:52:40|18278|18205|18278|18205|18278|18205|18278|18205|0
1654217590000|2022-06-03 00:53:10|18277.8|18204.8|18277.8|18204.8|18277.8|18204.8|18277.8|18204.8|0
1654217620000|2022-06-03 00:53:40|18270.6|18197.6|18270.6|18197.6|18270.6|18197.6|18270.6|18197.6|0
1654217650000|2022-06-03 00:54:10|18273.5|18200.5|18273.5|18200.5|18273.5|18200.5|18273.5|18200.5|0
1654217680000|2022-06-03 00:54:40|18283|18210|18283|18210|18283|18210|18283|18210|0
1654217710000|2022-06-03 00:55:10|18275.6|18202.6|18275.6|18202.6|18275.6|18202.6|18275.6|18202.6|0
1654217740000|2022-06-03 00:55:40|18278.4|18205.4|18278.4|18205.4|18278.4|18205.4|18278.4|18205.4|0
1654217770000|2022-06-03 00:56:10|18278.9|18205.9|18278.9|18205.9|18278.9|18205.9|18278.9|18205.9|0
1654217800000|2022-06-03 00:56:40|18273.9|18200.9|18273.9|18200.9|18273.9|18200.9|18273.9|18200.9|0
1654217830000|2022-06-03 00:57:10|18273.2|18200.2|18273.2|18200.2|18273.2|18200.2|18273.2|18200.2|0
1654217860000|2022-06-03 00:57:40|18256.9|18184.1|18256.9|18184.1|18256.9|18184.1|18256.9|18184.1|0
1654217890000|2022-06-03 00:58:10|18257.1|18184.3|18257.1|18184.3|18257.1|18184.3|18257.1|18184.3|0
1654217920000|2022-06-03 00:58:40|18251.2|18178.4|18251.2|18178.4|18251.2|18178.4|18251.2|18178.4|0
1654217950000|2022-06-03 00:59:10|18245|18172.2|18245|18172.2|18245|18172.2|18245|18172.2|0
1654217980000|2022-06-03 00:59:40|18245.9|18173.1|18245.9|18173.1|18245.9|18173.1|18245.9|18173.1|0
1654218010000|2022-06-03 01:00:10|18248.8|18176|18248.8|18176|18248.8|18176|18248.8|18176|0
1654218040000|2022-06-03 01:00:40|18252.4|18179.6|18252.4|18179.6|18252.4|18179.6|18252.4|18179.6|0
1654218070000|2022-06-03 01:01:10|18263|18190|18263|18190|18263|18190|18263|18190|0
1654218100000|2022-06-03 01:01:40|18254.6|18181.8|18254.6|18181.8|18254.6|18181.8|18254.6|18181.8|0
1654218130000|2022-06-03 01:02:10|18242.3|18169.5|18242.3|18169.5|18242.3|18169.5|18242.3|18169.5|0
1654218160000|2022-06-03 01:02:40|18243.5|18170.7|18243.5|18170.7|18243.5|18170.7|18243.5|18170.7|0
1654218190000|2022-06-03 01:03:10|18244.6|18171.8|18244.6|18171.8|18244.6|18171.8|18244.6|18171.8|0
1654218220000|2022-06-03 01:03:40|18253.4|18180.6|18253.4|18180.6|18253.4|18180.6|18253.4|18180.6|0
1654218250000|2022-06-03 01:04:10|18251.8|18179|18251.8|18179|18251.8|18179|18251.8|18179|0
1654218280000|2022-06-03 01:04:40|18253.4|18180.6|18253.4|18180.6|18253.4|18180.6|18253.4|18180.6|0
1654218310000|2022-06-03 01:05:10|18247.1|18174.3|18247.1|18174.3|18247.1|18174.3|18247.1|18174.3|0
1654218340000|2022-06-03 01:05:40|18246.7|18173.9|18246.7|18173.9|18246.7|18173.9|18246.7|18173.9|0
1654218370000|2022-06-03 01:06:10|18249.9|18177.1|18249.9|18177.1|18249.9|18177.1|18249.9|18177.1|0
1654218400000|2022-06-03 01:06:40|18247.2|18174.4|18247.2|18174.4|18247.2|18174.4|18247.2|18174.4|0
1654218430000|2022-06-03 01:07:10|18251.3|18178.5|18251.3|18178.5|18251.3|18178.5|18251.3|18178.5|0
1654218460000|2022-06-03 01:07:40|18250.5|18177.7|18250.5|18177.7|18250.5|18177.7|18250.5|18177.7|0
1654218490000|2022-06-03 01:08:10|18248|18175.2|18248|18175.2|18248|18175.2|18248|18175.2|0
1654218520000|2022-06-03 01:08:40|18249.1|18176.3|18249.1|18176.3|18249.1|18176.3|18249.1|18176.3|0
1654218550000|2022-06-03 01:09:10|18250.1|18177.3|18250.1|18177.3|18250.1|18177.3|18250.1|18177.3|0
1654218580000|2022-06-03 01:09:40|18246.6|18173.8|18246.6|18173.8|18246.6|18173.8|18246.6|18173.8|0
1654218610000|2022-06-03 01:10:10|18240.5|18167.7|18240.5|18167.7|18240.5|18167.7|18240.5|18167.7|0
1654218640000|2022-06-03 01:10:40|18233.3|18160.5|18233.3|18160.5|18233.3|18160.5|18233.3|18160.5|0
1654218670000|2022-06-03 01:11:10|18227.9|18155.1|18227.9|18155.1|18227.9|18155.1|18227.9|18155.1|0
1654218700000|2022-06-03 01:11:40|18224.3|18151.5|18224.3|18151.5|18224.3|18151.5|18224.3|18151.5|0
1654218730000|2022-06-03 01:12:10|18219.2|18146.4|18219.2|18146.4|18219.2|18146.4|18219.2|18146.4|0
1654218760000|2022-06-03 01:12:40|18219|18146.2|18219|18146.2|18219|18146.2|18219|18146.2|0
1654218790000|2022-06-03 01:13:10|18218.3|18145.5|18218.3|18145.5|18218.3|18145.5|18218.3|18145.5|0
1654218820000|2022-06-03 01:13:40|18218.8|18146|18218.8|18146|18218.8|18146|18218.8|18146|0
1654218850000|2022-06-03 01:14:10|18230.2|18157.4|18230.2|18157.4|18230.2|18157.4|18230.2|18157.4|0
1654218880000|2022-06-03 01:14:40|18230.7|18157.9|18230.7|18157.9|18230.7|18157.9|18230.7|18157.9|0
1654218910000|2022-06-03 01:15:10|18241.4|18168.6|18241.4|18168.6|18241.4|18168.6|18241.4|18168.6|0
1654218940000|2022-06-03 01:15:40|18245.6|18172.8|18245.6|18172.8|18245.6|18172.8|18245.6|18172.8|0
1654218970000|2022-06-03 01:16:10|18246.2|18173.4|18246.2|18173.4|18246.2|18173.4|18246.2|18173.4|0
1654219000000|2022-06-03 01:16:40|18244.6|18171.8|18244.6|18171.8|18244.6|18171.8|18244.6|18171.8|0
1654219030000|2022-06-03 01:17:10|18245.6|18172.8|18245.6|18172.8|18245.6|18172.8|18245.6|18172.8|0
1654219060000|2022-06-03 01:17:40|18240.5|18167.7|18240.5|18167.7|18240.5|18167.7|18240.5|18167.7|0
1654219090000|2022-06-03 01:18:10|18237.9|18165.1|18237.9|18165.1|18237.9|18165.1|18237.9|18165.1|0
1654219120000|2022-06-03 01:18:40|18230.8|18158|18230.8|18158|18230.8|18158|18230.8|18158|0
1654219150000|2022-06-03 01:19:10|18227.9|18155.1|18227.9|18155.1|18227.9|18155.1|18227.9|18155.1|0
1654219180000|2022-06-03 01:19:40|18226.8|18154|18226.8|18154|18226.8|18154|18226.8|18154|0
1654219210000|2022-06-03 01:20:10|18226|18153.2|18226|18153.2|18226|18153.2|18226|18153.2|0
1654219240000|2022-06-03 01:20:40|18225.8|18153|18225.8|18153|18225.8|18153|18225.8|18153|0
1654219270000|2022-06-03 01:21:10|18219.5|18146.7|18219.5|18146.7|18219.5|18146.7|18219.5|18146.7|0
1654219300000|2022-06-03 01:21:40|18220.3|18147.5|18220.3|18147.5|18220.3|18147.5|18220.3|18147.5|0
1654219330000|2022-06-03 01:22:10|18219.5|18146.7|18219.5|18146.7|18219.5|18146.7|18219.5|18146.7|0
1654219360000|2022-06-03 01:22:40|18218|18145.2|18218|18145.2|18218|18145.2|18218|18145.2|0
1654219390000|2022-06-03 01:23:10|18218.8|18146|18218.8|18146|18218.8|18146|18218.8|18146|0
1654219420000|2022-06-03 01:23:40|18220.5|18147.7|18220.5|18147.7|18220.5|18147.7|18220.5|18147.7|0
1654219450000|2022-06-03 01:24:10|18223.2|18150.4|18223.2|18150.4|18223.2|18150.4|18223.2|18150.4|0
1654219480000|2022-06-03 01:24:40|18212.2|18139.4|18212.2|18139.4|18212.2|18139.4|18212.2|18139.4|0
1654219510000|2022-06-03 01:25:10|18210.7|18138.1|18210.7|18138.1|18210.7|18138.1|18210.7|18138.1|0
1654219540000|2022-06-03 01:25:40|18211.9|18139.1|18211.9|18139.1|18211.9|18139.1|18211.9|18139.1|0
1654219570000|2022-06-03 01:26:10|18211.5|18138.7|18211.5|18138.7|18211.5|18138.7|18211.5|18138.7|0
1654219600000|2022-06-03 01:26:40|18209.5|18136.9|18209.5|18136.9|18209.5|18136.9|18209.5|18136.9|0
1654219630000|2022-06-03 01:27:10|18209.8|18137.2|18209.8|18137.2|18209.8|18137.2|18209.8|18137.2|0
1654219660000|2022-06-03 01:27:40|18212.5|18139.7|18212.5|18139.7|18212.5|18139.7|18212.5|18139.7|0
1654219690000|2022-06-03 01:28:10|18216.1|18143.3|18216.1|18143.3|18216.1|18143.3|18216.1|18143.3|0
1654219720000|2022-06-03 01:28:40|18223.2|18150.4|18223.2|18150.4|18223.2|18150.4|18223.2|18150.4|0
1654219750000|2022-06-03 01:29:10|18222.1|18149.3|18222.1|18149.3|18222.1|18149.3|18222.1|18149.3|0
1654219780000|2022-06-03 01:29:40|18218.5|18145.7|18218.5|18145.7|18218.5|18145.7|18218.5|18145.7|0
1654219810000|2022-06-03 01:30:10|18222.2|18149.4|18222.2|18149.4|18222.2|18149.4|18222.2|18149.4|0
1654219840000|2022-06-03 01:30:40|18208.8|18136.2|18208.8|18136.2|18208.8|18136.2|18208.8|18136.2|0
1654219870000|2022-06-03 01:31:10|18211.1|18138.5|18211.1|18138.5|18211.1|18138.5|18211.1|18138.5|0
1654219900000|2022-06-03 01:31:40|18204.4|18131.8|18204.4|18131.8|18204.4|18131.8|18204.4|18131.8|0
1654219930000|2022-06-03 01:32:10|18208.7|18136.1|18208.7|18136.1|18208.7|18136.1|18208.7|18136.1|0
1654219960000|2022-06-03 01:32:40|18207.6|18135|18207.6|18135|18207.6|18135|18207.6|18135|0
1654219990000|2022-06-03 01:33:10|18206.4|18133.8|18206.4|18133.8|18206.4|18133.8|18206.4|18133.8|0
1654220020000|2022-06-03 01:33:40|18208.6|18136|18208.6|18136|18208.6|18136|18208.6|18136|0
1654220050000|2022-06-03 01:34:10|18209.2|18136.6|18209.2|18136.6|18209.2|18136.6|18209.2|18136.6|0
1654220080000|2022-06-03 01:34:40|18207.7|18135.1|18207.7|18135.1|18207.7|18135.1|18207.7|18135.1|0
1654220110000|2022-06-03 01:35:10|18207|18134.4|18207|18134.4|18207|18134.4|18207|18134.4|0
1654220140000|2022-06-03 01:35:40|18212.2|18139.4|18212.2|18139.4|18212.2|18139.4|18212.2|18139.4|0
1654220170000|2022-06-03 01:36:10|18217.7|18144.9|18217.7|18144.9|18217.7|18144.9|18217.7|18144.9|0
1654220200000|2022-06-03 01:36:40|18230.3|18157.5|18230.3|18157.5|18230.3|18157.5|18230.3|18157.5|0
1654220230000|2022-06-03 01:37:10|18232|18159.2|18232|18159.2|18232|18159.2|18232|18159.2|0
1654220260000|2022-06-03 01:37:40|18237.7|18164.9|18237.7|18164.9|18237.7|18164.9|18237.7|18164.9|0
1654220290000|2022-06-03 01:38:10|18234.2|18161.4|18234.2|18161.4|18234.2|18161.4|18234.2|18161.4|0
1654220320000|2022-06-03 01:38:40|18241|18168.2|18241|18168.2|18241|18168.2|18241|18168.2|0
1654220350000|2022-06-03 01:39:10|18239.5|18166.7|18239.5|18166.7|18239.5|18166.7|18239.5|18166.7|0
1654220380000|2022-06-03 01:39:40|18236.5|18163.7|18236.5|18163.7|18236.5|18163.7|18236.5|18163.7|0
1654220410000|2022-06-03 01:40:10|18231.9|18159.1|18231.9|18159.1|18231.9|18159.1|18231.9|18159.1|0
1654220440000|2022-06-03 01:40:40|18235.6|18162.8|18235.6|18162.8|18235.6|18162.8|18235.6|18162.8|0
1654220470000|2022-06-03 01:41:10|18232.6|18159.8|18232.6|18159.8|18232.6|18159.8|18232.6|18159.8|0
1654220500000|2022-06-03 01:41:40|18236.7|18163.9|18236.7|18163.9|18236.7|18163.9|18236.7|18163.9|0
1654220530000|2022-06-03 01:42:10|18237.1|18164.3|18237.1|18164.3|18237.1|18164.3|18237.1|18164.3|0
1654220560000|2022-06-03 01:42:40|18240.8|18168|18240.8|18168|18240.8|18168|18240.8|18168|0
1654220590000|2022-06-03 01:43:10|18239.2|18166.4|18239.2|18166.4|18239.2|18166.4|18239.2|18166.4|0
1654220620000|2022-06-03 01:43:40|18238.9|18166.1|18238.9|18166.1|18238.9|18166.1|18238.9|18166.1|0
1654220650000|2022-06-03 01:44:10|18240.2|18167.4|18240.2|18167.4|18240.2|18167.4|18240.2|18167.4|0
1654220680000|2022-06-03 01:44:40|18250.6|18177.8|18250.6|18177.8|18250.6|18177.8|18250.6|18177.8|0
1654220710000|2022-06-03 01:45:10|18252.7|18179.9|18252.7|18179.9|18252.7|18179.9|18252.7|18179.9|0
1654220740000|2022-06-03 01:45:40|18270.8|18197.8|18270.8|18197.8|18270.8|18197.8|18270.8|18197.8|0
1654220770000|2022-06-03 01:46:10|18269.7|18196.7|18269.7|18196.7|18269.7|18196.7|18269.7|18196.7|0
1654220800000|2022-06-03 01:46:40|18268.5|18195.5|18268.5|18195.5|18268.5|18195.5|18268.5|18195.5|0
1654220830000|2022-06-03 01:47:10|18267.5|18194.5|18267.5|18194.5|18267.5|18194.5|18267.5|18194.5|0
1654220860000|2022-06-03 01:47:40|18270.5|18197.5|18270.5|18197.5|18270.5|18197.5|18270.5|18197.5|0
1654220890000|2022-06-03 01:48:10|18273.5|18200.5|18273.5|18200.5|18273.5|18200.5|18273.5|18200.5|0
1654220920000|2022-06-03 01:48:40|18273.8|18200.8|18273.8|18200.8|18273.8|18200.8|18273.8|18200.8|0
1654220950000|2022-06-03 01:49:10|18279|18206|18279|18206|18279|18206|18279|18206|0
1654220980000|2022-06-03 01:49:40|18271.3|18198.3|18271.3|18198.3|18271.3|18198.3|18271.3|18198.3|0
1654221010000|2022-06-03 01:50:10|18267.6|18194.6|18267.6|18194.6|18267.6|18194.6|18267.6|18194.6|0
1654221040000|2022-06-03 01:50:40|18268.7|18195.7|18268.7|18195.7|18268.7|18195.7|18268.7|18195.7|0
1654221070000|2022-06-03 01:51:10|18264.2|18191.2|18264.2|18191.2|18264.2|18191.2|18264.2|18191.2|0
1654221100000|2022-06-03 01:51:40|18266|18193|18266|18193|18266|18193|18266|18193|0
1654221130000|2022-06-03 01:52:10|18269.2|18196.2|18269.2|18196.2|18269.2|18196.2|18269.2|18196.2|0
1654221160000|2022-06-03 01:52:40|18270.2|18197.2|18270.2|18197.2|18270.2|18197.2|18270.2|18197.2|0
1654221190000|2022-06-03 01:53:10|18272.5|18199.5|18272.5|18199.5|18272.5|18199.5|18272.5|18199.5|0
1654221220000|2022-06-03 01:53:40|18273.3|18200.3|18273.3|18200.3|18273.3|18200.3|18273.3|18200.3|0
1654221250000|2022-06-03 01:54:10|18274.9|18201.9|18274.9|18201.9|18274.9|18201.9|18274.9|18201.9|0
1654221280000|2022-06-03 01:54:40|18273.3|18200.3|18273.3|18200.3|18273.3|18200.3|18273.3|18200.3|0
1654221310000|2022-06-03 01:55:10|18269.7|18196.7|18269.7|18196.7|18269.7|18196.7|18269.7|18196.7|0
1654221340000|2022-06-03 01:55:40|18263.8|18190.8|18263.8|18190.8|18263.8|18190.8|18263.8|18190.8|0
1654221370000|2022-06-03 01:56:10|18265.9|18192.9|18265.9|18192.9|18265.9|18192.9|18265.9|18192.9|0
1654221400000|2022-06-03 01:56:40|18274.9|18201.9|18274.9|18201.9|18274.9|18201.9|18274.9|18201.9|0
1654221430000|2022-06-03 01:57:10|18280.5|18207.5|18280.5|18207.5|18280.5|18207.5|18280.5|18207.5|0
1654221490000|2022-06-03 01:58:10|18279.2|18206.2|18279.2|18206.2|18279.2|18206.2|18279.2|18206.2|0
1654221520000|2022-06-03 01:58:40|18279.4|18206.4|18279.4|18206.4|18279.4|18206.4|18279.4|18206.4|0
1654221550000|2022-06-03 01:59:10|18274.7|18201.7|18274.7|18201.7|18274.7|18201.7|18274.7|18201.7|0
1654221580000|2022-06-03 01:59:40|18269.7|18196.7|18269.7|18196.7|18269.7|18196.7|18269.7|18196.7|0
1654221610000|2022-06-03 02:00:10|18269.4|18196.4|18269.4|18196.4|18269.4|18196.4|18269.4|18196.4|0
1654221640000|2022-06-03 02:00:40|18276|18203|18276|18203|18276|18203|18276|18203|0
1654221670000|2022-06-03 02:01:10|18281.1|18208.1|18281.1|18208.1|18281.1|18208.1|18281.1|18208.1|0
1654221700000|2022-06-03 02:01:40|18276.2|18203.2|18276.2|18203.2|18276.2|18203.2|18276.2|18203.2|0
1654221730000|2022-06-03 02:02:10|18275.8|18202.8|18275.8|18202.8|18275.8|18202.8|18275.8|18202.8|0
1654221760000|2022-06-03 02:02:40|18278.4|18205.4|18278.4|18205.4|18278.4|18205.4|18278.4|18205.4|0
1654221790000|2022-06-03 02:03:10|18276.6|18203.6|18276.6|18203.6|18276.6|18203.6|18276.6|18203.6|0
1654221850000|2022-06-03 02:04:10|18273.6|18200.6|18273.6|18200.6|18273.6|18200.6|18273.6|18200.6|0
1654221880000|2022-06-03 02:04:40|18275.3|18202.3|18275.3|18202.3|18275.3|18202.3|18275.3|18202.3|0
1654221910000|2022-06-03 02:05:10|18274.6|18201.6|18274.6|18201.6|18274.6|18201.6|18274.6|18201.6|0
1654221940000|2022-06-03 02:05:40|18280.3|18207.3|18280.3|18207.3|18280.3|18207.3|18280.3|18207.3|0
1654221970000|2022-06-03 02:06:10|18280.4|18207.4|18280.4|18207.4|18280.4|18207.4|18280.4|18207.4|0
1654222000000|2022-06-03 02:06:40|18274.6|18201.6|18274.6|18201.6|18274.6|18201.6|18274.6|18201.6|0
1654222030000|2022-06-03 02:07:10|18274.2|18201.2|18274.2|18201.2|18274.2|18201.2|18274.2|18201.2|0
1654222060000|2022-06-03 02:07:40|18271.5|18198.5|18271.5|18198.5|18271.5|18198.5|18271.5|18198.5|0
1654222090000|2022-06-03 02:08:10|18277|18204|18277|18204|18277|18204|18277|18204|0
1654222120000|2022-06-03 02:08:40|18268.3|18195.3|18268.3|18195.3|18268.3|18195.3|18268.3|18195.3|0
1654222150000|2022-06-03 02:09:10|18267.7|18194.7|18267.7|18194.7|18267.7|18194.7|18267.7|18194.7|0
1654222180000|2022-06-03 02:09:40|18265.7|18192.7|18265.7|18192.7|18265.7|18192.7|18265.7|18192.7|0
1654222210000|2022-06-03 02:10:10|18266.5|18193.5|18266.5|18193.5|18266.5|18193.5|18266.5|18193.5|0
1654222240000|2022-06-03 02:10:40|18268.8|18195.8|18268.8|18195.8|18268.8|18195.8|18268.8|18195.8|0
1654222270000|2022-06-03 02:11:10|18271.6|18198.6|18271.6|18198.6|18271.6|18198.6|18271.6|18198.6|0
1654222300000|2022-06-03 02:11:40|18273.7|18200.7|18273.7|18200.7|18273.7|18200.7|18273.7|18200.7|0
1654222330000|2022-06-03 02:12:10|18275.4|18202.4|18275.4|18202.4|18275.4|18202.4|18275.4|18202.4|0
1654222360000|2022-06-03 02:12:40|18274.2|18201.2|18274.2|18201.2|18274.2|18201.2|18274.2|18201.2|0
1654222390000|2022-06-03 02:13:10|18278.9|18205.9|18278.9|18205.9|18278.9|18205.9|18278.9|18205.9|0
1654222420000|2022-06-03 02:13:40|18274.8|18201.8|18274.8|18201.8|18274.8|18201.8|18274.8|18201.8|0
1654222450000|2022-06-03 02:14:10|18278.1|18205.1|18278.1|18205.1|18278.1|18205.1|18278.1|18205.1|0
1654222480000|2022-06-03 02:14:40|18284.9|18211.9|18284.9|18211.9|18284.9|18211.9|18284.9|18211.9|0
1654222510000|2022-06-03 02:15:10|18285.9|18212.9|18285.9|18212.9|18285.9|18212.9|18285.9|18212.9|0
1654222540000|2022-06-03 02:15:40|18283.8|18210.8|18283.8|18210.8|18283.8|18210.8|18283.8|18210.8|0
1654222570000|2022-06-03 02:16:10|18285.8|18212.8|18285.8|18212.8|18285.8|18212.8|18285.8|18212.8|0
1654222600000|2022-06-03 02:16:40|18284|18211|18284|18211|18284|18211|18284|18211|0
1654222630000|2022-06-03 02:17:10|18281.6|18208.6|18281.6|18208.6|18281.6|18208.6|18281.6|18208.6|0
1654222660000|2022-06-03 02:17:40|18282.2|18209.2|18282.2|18209.2|18282.2|18209.2|18282.2|18209.2|0
1654222690000|2022-06-03 02:18:10|18278.5|18205.5|18278.5|18205.5|18278.5|18205.5|18278.5|18205.5|0
1654222720000|2022-06-03 02:18:40|18280.6|18207.6|18280.6|18207.6|18280.6|18207.6|18280.6|18207.6|0
1654222750000|2022-06-03 02:19:10|18274.9|18201.9|18274.9|18201.9|18274.9|18201.9|18274.9|18201.9|0
1654222780000|2022-06-03 02:19:40|18269.9|18196.9|18269.9|18196.9|18269.9|18196.9|18269.9|18196.9|0
1654222810000|2022-06-03 02:20:10|18270.3|18197.3|18270.3|18197.3|18270.3|18197.3|18270.3|18197.3|0
1654222840000|2022-06-03 02:20:40|18270.7|18197.7|18270.7|18197.7|18270.7|18197.7|18270.7|18197.7|0
1654222870000|2022-06-03 02:21:10|18273.2|18200.2|18273.2|18200.2|18273.2|18200.2|18273.2|18200.2|0
1654222900000|2022-06-03 02:21:40|18279.9|18206.9|18279.9|18206.9|18279.9|18206.9|18279.9|18206.9|0
1654222930000|2022-06-03 02:22:10|18280.2|18207.2|18280.2|18207.2|18280.2|18207.2|18280.2|18207.2|0
1654222960000|2022-06-03 02:22:40|18285.7|18212.7|18285.7|18212.7|18285.7|18212.7|18285.7|18212.7|0
1654222990000|2022-06-03 02:23:10|18284.6|18211.6|18284.6|18211.6|18284.6|18211.6|18284.6|18211.6|0
1654223020000|2022-06-03 02:23:40|18283.3|18210.3|18283.3|18210.3|18283.3|18210.3|18283.3|18210.3|0
1654223050000|2022-06-03 02:24:10|18281.9|18208.9|18281.9|18208.9|18281.9|18208.9|18281.9|18208.9|0
1654223080000|2022-06-03 02:24:40|18284.3|18211.3|18284.3|18211.3|18284.3|18211.3|18284.3|18211.3|0
1654223110000|2022-06-03 02:25:10|18283.7|18210.7|18283.7|18210.7|18283.7|18210.7|18283.7|18210.7|0
1654223140000|2022-06-03 02:25:40|18282.1|18209.1|18282.1|18209.1|18282.1|18209.1|18282.1|18209.1|0
1654223170000|2022-06-03 02:26:10|18279.7|18206.7|18279.7|18206.7|18279.7|18206.7|18279.7|18206.7|0
1654223200000|2022-06-03 02:26:40|18283.8|18210.8|18283.8|18210.8|18283.8|18210.8|18283.8|18210.8|0
1654223230000|2022-06-03 02:27:10|18278.1|18205.1|18278.1|18205.1|18278.1|18205.1|18278.1|18205.1|0
1654223260000|2022-06-03 02:27:40|18283.6|18210.6|18283.6|18210.6|18283.6|18210.6|18283.6|18210.6|0
1654223290000|2022-06-03 02:28:10|18282.3|18209.3|18282.3|18209.3|18282.3|18209.3|18282.3|18209.3|0
1654223320000|2022-06-03 02:28:40|18285.8|18212.8|18285.8|18212.8|18285.8|18212.8|18285.8|18212.8|0
1654223350000|2022-06-03 02:29:10|18287.8|18214.8|18287.8|18214.8|18287.8|18214.8|18287.8|18214.8|0
1654223380000|2022-06-03 02:29:40|18285.9|18212.9|18285.9|18212.9|18285.9|18212.9|18285.9|18212.9|0
1654223440000|2022-06-03 02:30:40|18283|18210|18283|18210|18283|18210|18283|18210|0
1654223470000|2022-06-03 02:31:10|18281.6|18208.6|18281.6|18208.6|18281.6|18208.6|18281.6|18208.6|0
1654223500000|2022-06-03 02:31:40|18275.5|18202.5|18275.5|18202.5|18275.5|18202.5|18275.5|18202.5|0
1654223530000|2022-06-03 02:32:10|18276.6|18203.6|18276.6|18203.6|18276.6|18203.6|18276.6|18203.6|0
1654223560000|2022-06-03 02:32:40|18280.7|18207.7|18280.7|18207.7|18280.7|18207.7|18280.7|18207.7|0
1654223590000|2022-06-03 02:33:10|18283|18210|18283|18210|18283|18210|18283|18210|0
1654223620000|2022-06-03 02:33:40|18283.4|18210.4|18283.4|18210.4|18283.4|18210.4|18283.4|18210.4|0
1654223650000|2022-06-03 02:34:10|18286.4|18213.4|18286.4|18213.4|18286.4|18213.4|18286.4|18213.4|0
1654223680000|2022-06-03 02:34:40|18283.1|18210.1|18283.1|18210.1|18283.1|18210.1|18283.1|18210.1|0
1654223710000|2022-06-03 02:35:10|18284.7|18211.7|18284.7|18211.7|18284.7|18211.7|18284.7|18211.7|0
1654223740000|2022-06-03 02:35:40|18290.2|18217.2|18290.2|18217.2|18290.2|18217.2|18290.2|18217.2|0
1654223770000|2022-06-03 02:36:10|18297.6|18224.6|18297.6|18224.6|18297.6|18224.6|18297.6|18224.6|0
1654223800000|2022-06-03 02:36:40|18301.5|18228.5|18301.5|18228.5|18301.5|18228.5|18301.5|18228.5|0
1654223830000|2022-06-03 02:37:10|18300.6|18227.6|18300.6|18227.6|18300.6|18227.6|18300.6|18227.6|0
1654223860000|2022-06-03 02:37:40|18302.7|18229.7|18302.7|18229.7|18302.7|18229.7|18302.7|18229.7|0
1654223890000|2022-06-03 02:38:10|18309.5|18236.5|18309.5|18236.5|18309.5|18236.5|18309.5|18236.5|0
1654223920000|2022-06-03 02:38:40|18304.2|18231.2|18304.2|18231.2|18304.2|18231.2|18304.2|18231.2|0
1654223950000|2022-06-03 02:39:10|18302.9|18229.9|18302.9|18229.9|18302.9|18229.9|18302.9|18229.9|0
1654223980000|2022-06-03 02:39:40|18305.8|18232.8|18305.8|18232.8|18305.8|18232.8|18305.8|18232.8|0
1654224010000|2022-06-03 02:40:10|18312.7|18239.5|18312.7|18239.5|18312.7|18239.5|18312.7|18239.5|0
1654224040000|2022-06-03 02:40:40|18309.1|18236.1|18309.1|18236.1|18309.1|18236.1|18309.1|18236.1|0
1654224070000|2022-06-03 02:41:10|18311.3|18238.3|18311.3|18238.3|18311.3|18238.3|18311.3|18238.3|0
1654224100000|2022-06-03 02:41:40|18310.5|18237.5|18310.5|18237.5|18310.5|18237.5|18310.5|18237.5|0
1654224130000|2022-06-03 02:42:10|18305.2|18232.2|18305.2|18232.2|18305.2|18232.2|18305.2|18232.2|0
1654224160000|2022-06-03 02:42:40|18307.2|18234.2|18307.2|18234.2|18307.2|18234.2|18307.2|18234.2|0
1654224190000|2022-06-03 02:43:10|18310.5|18237.5|18310.5|18237.5|18310.5|18237.5|18310.5|18237.5|0
1654224220000|2022-06-03 02:43:40|18304.2|18231.2|18304.2|18231.2|18304.2|18231.2|18304.2|18231.2|0
1654224250000|2022-06-03 02:44:10|18304.9|18231.9|18304.9|18231.9|18304.9|18231.9|18304.9|18231.9|0
1654224280000|2022-06-03 02:44:40|18312.8|18239.6|18312.8|18239.6|18312.8|18239.6|18312.8|18239.6|0
1654224310000|2022-06-03 02:45:10|18311.2|18238.2|18311.2|18238.2|18311.2|18238.2|18311.2|18238.2|0
1654224340000|2022-06-03 02:45:40|18310.1|18237.1|18310.1|18237.1|18310.1|18237.1|18310.1|18237.1|0
1654224370000|2022-06-03 02:46:10|18314.4|18241.2|18314.4|18241.2|18314.4|18241.2|18314.4|18241.2|0
1654224400000|2022-06-03 02:46:40|18313.2|18240|18313.2|18240|18313.2|18240|18313.2|18240|0
1654224430000|2022-06-03 02:47:10|18314.8|18241.6|18314.8|18241.6|18314.8|18241.6|18314.8|18241.6|0
1654224460000|2022-06-03 02:47:40|18308.2|18235.2|18308.2|18235.2|18308.2|18235.2|18308.2|18235.2|0
1654224490000|2022-06-03 02:48:10|18308.3|18235.3|18308.3|18235.3|18308.3|18235.3|18308.3|18235.3|0
1654224520000|2022-06-03 02:48:40|18300.5|18227.5|18300.5|18227.5|18300.5|18227.5|18300.5|18227.5|0
1654224550000|2022-06-03 02:49:10|18300.6|18227.6|18300.6|18227.6|18300.6|18227.6|18300.6|18227.6|0
1654224580000|2022-06-03 02:49:40|18301.1|18228.1|18301.1|18228.1|18301.1|18228.1|18301.1|18228.1|0
1654224610000|2022-06-03 02:50:10|18300.2|18227.2|18300.2|18227.2|18300.2|18227.2|18300.2|18227.2|0
1654224640000|2022-06-03 02:50:40|18299.5|18226.5|18299.5|18226.5|18299.5|18226.5|18299.5|18226.5|0
1654224670000|2022-06-03 02:51:10|18304.2|18231.2|18304.2|18231.2|18304.2|18231.2|18304.2|18231.2|0
1654224700000|2022-06-03 02:51:40|18302.1|18229.1|18302.1|18229.1|18302.1|18229.1|18302.1|18229.1|0
1654224730000|2022-06-03 02:52:10|18305.1|18232.1|18305.1|18232.1|18305.1|18232.1|18305.1|18232.1|0
1654224760000|2022-06-03 02:52:40|18302.1|18229.1|18302.1|18229.1|18302.1|18229.1|18302.1|18229.1|0
1654224790000|2022-06-03 02:53:10|18299.6|18226.6|18299.6|18226.6|18299.6|18226.6|18299.6|18226.6|0
1654224820000|2022-06-03 02:53:40|18298.6|18225.6|18298.6|18225.6|18298.6|18225.6|18298.6|18225.6|0
1654224850000|2022-06-03 02:54:10|18298.9|18225.9|18298.9|18225.9|18298.9|18225.9|18298.9|18225.9|0
1654224880000|2022-06-03 02:54:40|18298.3|18225.3|18298.3|18225.3|18298.3|18225.3|18298.3|18225.3|0
1654224910000|2022-06-03 02:55:10|18297|18224|18297|18224|18297|18224|18297|18224|0
1654224940000|2022-06-03 02:55:40|18296.9|18223.9|18296.9|18223.9|18296.9|18223.9|18296.9|18223.9|0
1654224970000|2022-06-03 02:56:10|18295.3|18222.3|18295.3|18222.3|18295.3|18222.3|18295.3|18222.3|0
1654225000000|2022-06-03 02:56:40|18295.2|18222.2|18295.2|18222.2|18295.2|18222.2|18295.2|18222.2|0
1654225030000|2022-06-03 02:57:10|18292.6|18219.6|18292.6|18219.6|18292.6|18219.6|18292.6|18219.6|0
1654225060000|2022-06-03 02:57:40|18299.1|18226.1|18299.1|18226.1|18299.1|18226.1|18299.1|18226.1|0
1654225090000|2022-06-03 02:58:10|18296|18223|18296|18223|18296|18223|18296|18223|0
1654225120000|2022-06-03 02:58:40|18297.2|18224.2|18297.2|18224.2|18297.2|18224.2|18297.2|18224.2|0
1654225150000|2022-06-03 02:59:10|18289.6|18216.6|18289.6|18216.6|18289.6|18216.6|18289.6|18216.6|0
1654225180000|2022-06-03 02:59:40|18295.2|18222.2|18295.2|18222.2|18295.2|18222.2|18295.2|18222.2|0
1654225210000|2022-06-03 03:00:10|18299.8|18226.8|18299.8|18226.8|18299.8|18226.8|18299.8|18226.8|0
1654225240000|2022-06-03 03:00:40|18298.6|18225.6|18298.6|18225.6|18298.6|18225.6|18298.6|18225.6|0
1654225270000|2022-06-03 03:01:10|18304|18231|18304|18231|18304|18231|18304|18231|0
1654225300000|2022-06-03 03:01:40|18294.3|18221.3|18294.3|18221.3|18294.3|18221.3|18294.3|18221.3|0
1654225330000|2022-06-03 03:02:10|18296|18223|18296|18223|18296|18223|18296|18223|0
1654225360000|2022-06-03 03:02:40|18293.8|18220.8|18293.8|18220.8|18293.8|18220.8|18293.8|18220.8|0
1654225390000|2022-06-03 03:03:10|18291.5|18218.5|18291.5|18218.5|18291.5|18218.5|18291.5|18218.5|0
1654225420000|2022-06-03 03:03:40|18293.7|18220.7|18293.7|18220.7|18293.7|18220.7|18293.7|18220.7|0
1654225450000|2022-06-03 03:04:10|18294.4|18221.4|18294.4|18221.4|18294.4|18221.4|18294.4|18221.4|0
1654225480000|2022-06-03 03:04:40|18289.6|18216.6|18289.6|18216.6|18289.6|18216.6|18289.6|18216.6|0
1654225510000|2022-06-03 03:05:10|18282.6|18209.6|18282.6|18209.6|18282.6|18209.6|18282.6|18209.6|0
1654225540000|2022-06-03 03:05:40|18286|18213|18286|18213|18286|18213|18286|18213|0
1654225570000|2022-06-03 03:06:10|18284.6|18211.6|18284.6|18211.6|18284.6|18211.6|18284.6|18211.6|0
1654225600000|2022-06-03 03:06:40|18278.3|18205.3|18278.3|18205.3|18278.3|18205.3|18278.3|18205.3|0
1654225630000|2022-06-03 03:07:10|18278.9|18205.9|18278.9|18205.9|18278.9|18205.9|18278.9|18205.9|0
1654225660000|2022-06-03 03:07:40|18280.8|18207.8|18280.8|18207.8|18280.8|18207.8|18280.8|18207.8|0
1654225690000|2022-06-03 03:08:10|18275.8|18202.8|18275.8|18202.8|18275.8|18202.8|18275.8|18202.8|0
1654225720000|2022-06-03 03:08:40|18274.7|18201.7|18274.7|18201.7|18274.7|18201.7|18274.7|18201.7|0
1654225750000|2022-06-03 03:09:10|18280.1|18207.1|18280.1|18207.1|18280.1|18207.1|18280.1|18207.1|0
1654225780000|2022-06-03 03:09:40|18283.6|18210.6|18283.6|18210.6|18283.6|18210.6|18283.6|18210.6|0
1654225810000|2022-06-03 03:10:10|18288|18215|18288|18215|18288|18215|18288|18215|0
1654225840000|2022-06-03 03:10:40|18285|18212|18285|18212|18285|18212|18285|18212|0
1654225870000|2022-06-03 03:11:10|18283.6|18210.6|18283.6|18210.6|18283.6|18210.6|18283.6|18210.6|0
1654225900000|2022-06-03 03:11:40|18287.4|18214.4|18287.4|18214.4|18287.4|18214.4|18287.4|18214.4|0
1654225930000|2022-06-03 03:12:10|18283.7|18210.7|18283.7|18210.7|18283.7|18210.7|18283.7|18210.7|0
1654225960000|2022-06-03 03:12:40|18287.9|18214.9|18287.9|18214.9|18287.9|18214.9|18287.9|18214.9|0
1654225990000|2022-06-03 03:13:10|18293.4|18220.4|18293.4|18220.4|18293.4|18220.4|18293.4|18220.4|0
1654226020000|2022-06-03 03:13:40|18287.6|18214.6|18287.6|18214.6|18287.6|18214.6|18287.6|18214.6|0
1654226050000|2022-06-03 03:14:10|18290.1|18217.1|18290.1|18217.1|18290.1|18217.1|18290.1|18217.1|0
1654226080000|2022-06-03 03:14:40|18280.9|18207.9|18280.9|18207.9|18280.9|18207.9|18280.9|18207.9|0
1654226110000|2022-06-03 03:15:10|18289.9|18216.9|18289.9|18216.9|18289.9|18216.9|18289.9|18216.9|0
1654226140000|2022-06-03 03:15:40|18286.2|18213.2|18286.2|18213.2|18286.2|18213.2|18286.2|18213.2|0
1654226170000|2022-06-03 03:16:10|18284.6|18211.6|18284.6|18211.6|18284.6|18211.6|18284.6|18211.6|0
1654226200000|2022-06-03 03:16:40|18285.4|18212.4|18285.4|18212.4|18285.4|18212.4|18285.4|18212.4|0
1654226230000|2022-06-03 03:17:10|18284.8|18211.8|18284.8|18211.8|18284.8|18211.8|18284.8|18211.8|0
1654226260000|2022-06-03 03:17:40|18289.2|18216.2|18289.2|18216.2|18289.2|18216.2|18289.2|18216.2|0
1654226290000|2022-06-03 03:18:10|18290.4|18217.4|18290.4|18217.4|18290.4|18217.4|18290.4|18217.4|0
1654226320000|2022-06-03 03:18:40|18301|18228|18301|18228|18301|18228|18301|18228|0
1654226350000|2022-06-03 03:19:10|18308.9|18235.9|18308.9|18235.9|18308.9|18235.9|18308.9|18235.9|0
1654226410000|2022-06-03 03:20:10|18309|18236|18309|18236|18309|18236|18309|18236|0
1654226440000|2022-06-03 03:20:40|18303.2|18230.2|18303.2|18230.2|18303.2|18230.2|18303.2|18230.2|0
1654226470000|2022-06-03 03:21:10|18301.7|18228.7|18301.7|18228.7|18301.7|18228.7|18301.7|18228.7|0
1654226500000|2022-06-03 03:21:40|18299.4|18226.4|18299.4|18226.4|18299.4|18226.4|18299.4|18226.4|0
1654226530000|2022-06-03 03:22:10|18298.4|18225.4|18298.4|18225.4|18298.4|18225.4|18298.4|18225.4|0
1654226560000|2022-06-03 03:22:40|18298.2|18225.2|18298.2|18225.2|18298.2|18225.2|18298.2|18225.2|0
1654226590000|2022-06-03 03:23:10|18296.9|18223.9|18296.9|18223.9|18296.9|18223.9|18296.9|18223.9|0
1654226620000|2022-06-03 03:23:40|18296|18223|18296|18223|18296|18223|18296|18223|0
1654226650000|2022-06-03 03:24:10|18296.9|18223.9|18296.9|18223.9|18296.9|18223.9|18296.9|18223.9|0
1654226680000|2022-06-03 03:24:40|18299.7|18226.7|18299.7|18226.7|18299.7|18226.7|18299.7|18226.7|0
1654226710000|2022-06-03 03:25:10|18303.6|18230.6|18303.6|18230.6|18303.6|18230.6|18303.6|18230.6|0
1654226740000|2022-06-03 03:25:40|18324.5|18251.3|18324.5|18251.3|18324.5|18251.3|18324.5|18251.3|0
1654226770000|2022-06-03 03:26:10|18323.3|18250.1|18323.3|18250.1|18323.3|18250.1|18323.3|18250.1|0
1654226800000|2022-06-03 03:26:40|18326.3|18253.1|18326.3|18253.1|18326.3|18253.1|18326.3|18253.1|0
1654226830000|2022-06-03 03:27:10|18323.4|18250.2|18323.4|18250.2|18323.4|18250.2|18323.4|18250.2|0
1654226860000|2022-06-03 03:27:40|18311.7|18238.5|18311.7|18238.5|18311.7|18238.5|18311.7|18238.5|0
1654226890000|2022-06-03 03:28:10|18310.3|18237.3|18310.3|18237.3|18310.3|18237.3|18310.3|18237.3|0
1654226920000|2022-06-03 03:28:40|18306.7|18233.7|18306.7|18233.7|18306.7|18233.7|18306.7|18233.7|0
1654226950000|2022-06-03 03:29:10|18305.5|18232.5|18305.5|18232.5|18305.5|18232.5|18305.5|18232.5|0
1654226980000|2022-06-03 03:29:40|18304.3|18231.3|18304.3|18231.3|18304.3|18231.3|18304.3|18231.3|0
1654227010000|2022-06-03 03:30:10|18305.4|18232.4|18305.4|18232.4|18305.4|18232.4|18305.4|18232.4|0
1654227040000|2022-06-03 03:30:40|18303.1|18230.1|18303.1|18230.1|18303.1|18230.1|18303.1|18230.1|0
1654227070000|2022-06-03 03:31:10|18296.1|18223.1|18296.1|18223.1|18296.1|18223.1|18296.1|18223.1|0
1654227100000|2022-06-03 03:31:40|18294|18221|18294|18221|18294|18221|18294|18221|0
1654227130000|2022-06-03 03:32:10|18296.7|18223.7|18296.7|18223.7|18296.7|18223.7|18296.7|18223.7|0
1654227160000|2022-06-03 03:32:40|18294.8|18221.8|18294.8|18221.8|18294.8|18221.8|18294.8|18221.8|0
1654227190000|2022-06-03 03:33:10|18292.8|18219.8|18292.8|18219.8|18292.8|18219.8|18292.8|18219.8|0
1654227220000|2022-06-03 03:33:40|18296.5|18223.5|18296.5|18223.5|18296.5|18223.5|18296.5|18223.5|0
1654227250000|2022-06-03 03:34:10|18294.1|18221.1|18294.1|18221.1|18294.1|18221.1|18294.1|18221.1|0
1654227280000|2022-06-03 03:34:40|18294.4|18221.4|18294.4|18221.4|18294.4|18221.4|18294.4|18221.4|0
1654227310000|2022-06-03 03:35:10|18294.5|18221.5|18294.5|18221.5|18294.5|18221.5|18294.5|18221.5|0
1654227370000|2022-06-03 03:36:10|18295.2|18222.2|18295.2|18222.2|18295.2|18222.2|18295.2|18222.2|0
1654227400000|2022-06-03 03:36:40|18292.1|18219.1|18292.1|18219.1|18292.1|18219.1|18292.1|18219.1|0
1654227430000|2022-06-03 03:37:10|18297.6|18224.6|18297.6|18224.6|18297.6|18224.6|18297.6|18224.6|0
1654227460000|2022-06-03 03:37:40|18293.6|18220.6|18293.6|18220.6|18293.6|18220.6|18293.6|18220.6|0
1654227490000|2022-06-03 03:38:10|18294.5|18221.5|18294.5|18221.5|18294.5|18221.5|18294.5|18221.5|0
1654227520000|2022-06-03 03:38:40|18296.3|18223.3|18296.3|18223.3|18296.3|18223.3|18296.3|18223.3|0
1654227550000|2022-06-03 03:39:10|18298|18225|18298|18225|18298|18225|18298|18225|0
1654227580000|2022-06-03 03:39:40|18295.5|18222.5|18295.5|18222.5|18295.5|18222.5|18295.5|18222.5|0
1654227610000|2022-06-03 03:40:10|18290.6|18217.6|18290.6|18217.6|18290.6|18217.6|18290.6|18217.6|0
1654227640000|2022-06-03 03:40:40|18286.4|18213.4|18286.4|18213.4|18286.4|18213.4|18286.4|18213.4|0
1654227670000|2022-06-03 03:41:10|18281.8|18208.8|18281.8|18208.8|18281.8|18208.8|18281.8|18208.8|0
1654227700000|2022-06-03 03:41:40|18282.8|18209.8|18282.8|18209.8|18282.8|18209.8|18282.8|18209.8|0
1654227730000|2022-06-03 03:42:10|18280.7|18207.7|18280.7|18207.7|18280.7|18207.7|18280.7|18207.7|0
1654227790000|2022-06-03 03:43:10|18279.8|18206.8|18279.8|18206.8|18279.8|18206.8|18279.8|18206.8|0
1654227820000|2022-06-03 03:43:40|18282.3|18209.3|18282.3|18209.3|18282.3|18209.3|18282.3|18209.3|0
1654227850000|2022-06-03 03:44:10|18282.1|18209.1|18282.1|18209.1|18282.1|18209.1|18282.1|18209.1|0
1654227880000|2022-06-03 03:44:40|18280.7|18207.7|18280.7|18207.7|18280.7|18207.7|18280.7|18207.7|0
1654227910000|2022-06-03 03:45:10|18277.6|18204.6|18277.6|18204.6|18277.6|18204.6|18277.6|18204.6|0
1654227940000|2022-06-03 03:45:40|18277.5|18204.5|18277.5|18204.5|18277.5|18204.5|18277.5|18204.5|0
1654227970000|2022-06-03 03:46:10|18276.5|18203.5|18276.5|18203.5|18276.5|18203.5|18276.5|18203.5|0
1654228030000|2022-06-03 03:47:10|18277.7|18204.7|18277.7|18204.7|18277.7|18204.7|18277.7|18204.7|0
1654228060000|2022-06-03 03:47:40|18281.1|18208.1|18281.1|18208.1|18281.1|18208.1|18281.1|18208.1|0
1654228090000|2022-06-03 03:48:10|18282.7|18209.7|18282.7|18209.7|18282.7|18209.7|18282.7|18209.7|0
1654228120000|2022-06-03 03:48:40|18281.2|18208.2|18281.2|18208.2|18281.2|18208.2|18281.2|18208.2|0
1654228150000|2022-06-03 03:49:10|18280.5|18207.5|18280.5|18207.5|18280.5|18207.5|18280.5|18207.5|0
1654228180000|2022-06-03 03:49:40|18284.3|18211.3|18284.3|18211.3|18284.3|18211.3|18284.3|18211.3|0
1654228210000|2022-06-03 03:50:10|18292.4|18219.4|18292.4|18219.4|18292.4|18219.4|18292.4|18219.4|0
1654228240000|2022-06-03 03:50:40|18292.9|18219.9|18292.9|18219.9|18292.9|18219.9|18292.9|18219.9|0
1654228270000|2022-06-03 03:51:10|18290.8|18217.8|18290.8|18217.8|18290.8|18217.8|18290.8|18217.8|0
1654228300000|2022-06-03 03:51:40|18289|18216|18289|18216|18289|18216|18289|18216|0
1654228330000|2022-06-03 03:52:10|18291|18218|18291|18218|18291|18218|18291|18218|0
1654228360000|2022-06-03 03:52:40|18292.4|18219.4|18292.4|18219.4|18292.4|18219.4|18292.4|18219.4|0
1654228390000|2022-06-03 03:53:10|18287.6|18214.6|18287.6|18214.6|18287.6|18214.6|18287.6|18214.6|0
1654228420000|2022-06-03 03:53:40|18283.7|18210.7|18283.7|18210.7|18283.7|18210.7|18283.7|18210.7|0
1654228450000|2022-06-03 03:54:10|18290.7|18217.7|18290.7|18217.7|18290.7|18217.7|18290.7|18217.7|0
1654228480000|2022-06-03 03:54:40|18293.8|18220.8|18293.8|18220.8|18293.8|18220.8|18293.8|18220.8|0
1654228510000|2022-06-03 03:55:10|18290.8|18217.8|18290.8|18217.8|18290.8|18217.8|18290.8|18217.8|0
1654228540000|2022-06-03 03:55:40|18288.9|18215.9|18288.9|18215.9|18288.9|18215.9|18288.9|18215.9|0
1654228570000|2022-06-03 03:56:10|18289.9|18216.9|18289.9|18216.9|18289.9|18216.9|18289.9|18216.9|0
1654228600000|2022-06-03 03:56:40|18295.8|18222.8|18295.8|18222.8|18295.8|18222.8|18295.8|18222.8|0
1654228630000|2022-06-03 03:57:10|18295.1|18222.1|18295.1|18222.1|18295.1|18222.1|18295.1|18222.1|0
1654228660000|2022-06-03 03:57:40|18297.1|18224.1|18297.1|18224.1|18297.1|18224.1|18297.1|18224.1|0
1654228690000|2022-06-03 03:58:10|18295.1|18222.1|18295.1|18222.1|18295.1|18222.1|18295.1|18222.1|0
1654228720000|2022-06-03 03:58:40|18296.7|18223.7|18296.7|18223.7|18296.7|18223.7|18296.7|18223.7|0
1654228750000|2022-06-03 03:59:10|18295|18222|18295|18222|18295|18222|18295|18222|0
1654228780000|2022-06-03 03:59:40|18294.7|18221.7|18294.7|18221.7|18294.7|18221.7|18294.7|18221.7|0
1654228810000|2022-06-03 04:00:10|18293.8|18220.8|18293.8|18220.8|18293.8|18220.8|18293.8|18220.8|0
1654228840000|2022-06-03 04:00:40|18291.6|18218.6|18291.6|18218.6|18291.6|18218.6|18291.6|18218.6|0
1654228870000|2022-06-03 04:01:10|18296.1|18223.1|18296.1|18223.1|18296.1|18223.1|18296.1|18223.1|0
1654228900000|2022-06-03 04:01:40|18299.3|18226.3|18299.3|18226.3|18299.3|18226.3|18299.3|18226.3|0
1654228930000|2022-06-03 04:02:10|18298|18225|18298|18225|18298|18225|18298|18225|0
1654228960000|2022-06-03 04:02:40|18293.6|18220.6|18293.6|18220.6|18293.6|18220.6|18293.6|18220.6|0
1654228990000|2022-06-03 04:03:10|18293.3|18220.3|18293.3|18220.3|18293.3|18220.3|18293.3|18220.3|0
1654229020000|2022-06-03 04:03:40|18292.9|18219.9|18292.9|18219.9|18292.9|18219.9|18292.9|18219.9|0
1654229050000|2022-06-03 04:04:10|18289.3|18216.3|18289.3|18216.3|18289.3|18216.3|18289.3|18216.3|0
1654229080000|2022-06-03 04:04:40|18292.4|18219.4|18292.4|18219.4|18292.4|18219.4|18292.4|18219.4|0
1654229110000|2022-06-03 04:05:10|18300.2|18227.2|18300.2|18227.2|18300.2|18227.2|18300.2|18227.2|0
1654229140000|2022-06-03 04:05:40|18298|18225|18298|18225|18298|18225|18298|18225|0
1654229170000|2022-06-03 04:06:10|18298.9|18225.9|18298.9|18225.9|18298.9|18225.9|18298.9|18225.9|0
1654229200000|2022-06-03 04:06:40|18297.3|18224.3|18297.3|18224.3|18297.3|18224.3|18297.3|18224.3|0
1654229230000|2022-06-03 04:07:10|18299.2|18226.2|18299.2|18226.2|18299.2|18226.2|18299.2|18226.2|0
1654229260000|2022-06-03 04:07:40|18298.8|18225.8|18298.8|18225.8|18298.8|18225.8|18298.8|18225.8|0
1654229290000|2022-06-03 04:08:10|18295.1|18222.1|18295.1|18222.1|18295.1|18222.1|18295.1|18222.1|0
1654229320000|2022-06-03 04:08:40|18293.5|18220.5|18293.5|18220.5|18293.5|18220.5|18293.5|18220.5|0
1654229350000|2022-06-03 04:09:10|18293.6|18220.6|18293.6|18220.6|18293.6|18220.6|18293.6|18220.6|0
1654229380000|2022-06-03 04:09:40|18292.2|18219.2|18292.2|18219.2|18292.2|18219.2|18292.2|18219.2|0
1654229410000|2022-06-03 04:10:10|18293|18220|18293|18220|18293|18220|18293|18220|0
1654229440000|2022-06-03 04:10:40|18296.3|18223.3|18296.3|18223.3|18296.3|18223.3|18296.3|18223.3|0
1654229470000|2022-06-03 04:11:10|18293.4|18220.4|18293.4|18220.4|18293.4|18220.4|18293.4|18220.4|0
1654229500000|2022-06-03 04:11:40|18296.5|18223.5|18296.5|18223.5|18296.5|18223.5|18296.5|18223.5|0
1654229530000|2022-06-03 04:12:10|18294.4|18221.4|18294.4|18221.4|18294.4|18221.4|18294.4|18221.4|0
1654229560000|2022-06-03 04:12:40|18290.3|18217.3|18290.3|18217.3|18290.3|18217.3|18290.3|18217.3|0
1654229590000|2022-06-03 04:13:10|18295.3|18222.3|18295.3|18222.3|18295.3|18222.3|18295.3|18222.3|0
1654229620000|2022-06-03 04:13:40|18296.3|18223.3|18296.3|18223.3|18296.3|18223.3|18296.3|18223.3|0
1654229650000|2022-06-03 04:14:10|18294.3|18221.3|18294.3|18221.3|18294.3|18221.3|18294.3|18221.3|0
1654229680000|2022-06-03 04:14:40|18294.6|18221.6|18294.6|18221.6|18294.6|18221.6|18294.6|18221.6|0
1654229710000|2022-06-03 04:15:10|18299.5|18226.5|18299.5|18226.5|18299.5|18226.5|18299.5|18226.5|0
1654229740000|2022-06-03 04:15:40|18296.6|18223.6|18296.6|18223.6|18296.6|18223.6|18296.6|18223.6|0
1654229770000|2022-06-03 04:16:10|18299.3|18226.3|18299.3|18226.3|18299.3|18226.3|18299.3|18226.3|0
1654229800000|2022-06-03 04:16:40|18295.5|18222.5|18295.5|18222.5|18295.5|18222.5|18295.5|18222.5|0
1654229830000|2022-06-03 04:17:10|18296.8|18223.8|18296.8|18223.8|18296.8|18223.8|18296.8|18223.8|0
1654229860000|2022-06-03 04:17:40|18295.9|18222.9|18295.9|18222.9|18295.9|18222.9|18295.9|18222.9|0
1654229890000|2022-06-03 04:18:10|18298.6|18225.6|18298.6|18225.6|18298.6|18225.6|18298.6|18225.6|0
1654229920000|2022-06-03 04:18:40|18295.9|18222.9|18295.9|18222.9|18295.9|18222.9|18295.9|18222.9|0
1654229950000|2022-06-03 04:19:10|18298.3|18225.3|18298.3|18225.3|18298.3|18225.3|18298.3|18225.3|0
1654229980000|2022-06-03 04:19:40|18298.1|18225.1|18298.1|18225.1|18298.1|18225.1|18298.1|18225.1|0
1654230010000|2022-06-03 04:20:10|18289.1|18216.1|18289.1|18216.1|18289.1|18216.1|18289.1|18216.1|0
1654230040000|2022-06-03 04:20:40|18288.4|18215.4|18288.4|18215.4|18288.4|18215.4|18288.4|18215.4|0
1654230070000|2022-06-03 04:21:10|18289.8|18216.8|18289.8|18216.8|18289.8|18216.8|18289.8|18216.8|0
1654230100000|2022-06-03 04:21:40|18290.8|18217.8|18290.8|18217.8|18290.8|18217.8|18290.8|18217.8|0
1654230130000|2022-06-03 04:22:10|18291.5|18218.5|18291.5|18218.5|18291.5|18218.5|18291.5|18218.5|0
1654230160000|2022-06-03 04:22:40|18295.3|18222.3|18295.3|18222.3|18295.3|18222.3|18295.3|18222.3|0
1654230190000|2022-06-03 04:23:10|18294.4|18221.4|18294.4|18221.4|18294.4|18221.4|18294.4|18221.4|0
1654230220000|2022-06-03 04:23:40|18291.9|18218.9|18291.9|18218.9|18291.9|18218.9|18291.9|18218.9|0
1654230250000|2022-06-03 04:24:10|18292.3|18219.3|18292.3|18219.3|18292.3|18219.3|18292.3|18219.3|0
1654230280000|2022-06-03 04:24:40|18291.5|18218.5|18291.5|18218.5|18291.5|18218.5|18291.5|18218.5|0
1654230310000|2022-06-03 04:25:10|18288.1|18215.1|18288.1|18215.1|18288.1|18215.1|18288.1|18215.1|0
1654230340000|2022-06-03 04:25:40|18287|18214|18287|18214|18287|18214|18287|18214|0
1654230370000|2022-06-03 04:26:10|18290.4|18217.4|18290.4|18217.4|18290.4|18217.4|18290.4|18217.4|0
1654230400000|2022-06-03 04:26:40|18285.9|18212.9|18285.9|18212.9|18285.9|18212.9|18285.9|18212.9|0
1654230430000|2022-06-03 04:27:10|18288.1|18215.1|18288.1|18215.1|18288.1|18215.1|18288.1|18215.1|0
1654230460000|2022-06-03 04:27:40|18290.2|18217.2|18290.2|18217.2|18290.2|18217.2|18290.2|18217.2|0
1654230490000|2022-06-03 04:28:10|18288.3|18215.3|18288.3|18215.3|18288.3|18215.3|18288.3|18215.3|0
1654230520000|2022-06-03 04:28:40|18291.7|18218.7|18291.7|18218.7|18291.7|18218.7|18291.7|18218.7|0
1654230550000|2022-06-03 04:29:10|18295.1|18222.1|18295.1|18222.1|18295.1|18222.1|18295.1|18222.1|0
1654230580000|2022-06-03 04:29:40|18296.9|18223.9|18296.9|18223.9|18296.9|18223.9|18296.9|18223.9|0
1654230610000|2022-06-03 04:30:10|18296.6|18223.6|18296.6|18223.6|18296.6|18223.6|18296.6|18223.6|0
1654230640000|2022-06-03 04:30:40|18293.6|18220.6|18293.6|18220.6|18293.6|18220.6|18293.6|18220.6|0
1654230670000|2022-06-03 04:31:10|18294|18221|18294|18221|18294|18221|18294|18221|0
1654230700000|2022-06-03 04:31:40|18297.5|18224.5|18297.5|18224.5|18297.5|18224.5|18297.5|18224.5|0
1654230730000|2022-06-03 04:32:10|18297.3|18224.3|18297.3|18224.3|18297.3|18224.3|18297.3|18224.3|0
1654230760000|2022-06-03 04:32:40|18296.2|18223.2|18296.2|18223.2|18296.2|18223.2|18296.2|18223.2|0
1654230790000|2022-06-03 04:33:10|18295.2|18222.2|18295.2|18222.2|18295.2|18222.2|18295.2|18222.2|0
1654230820000|2022-06-03 04:33:40|18295.4|18222.4|18295.4|18222.4|18295.4|18222.4|18295.4|18222.4|0
1654230850000|2022-06-03 04:34:10|18297.2|18224.2|18297.2|18224.2|18297.2|18224.2|18297.2|18224.2|0
1654230880000|2022-06-03 04:34:40|18296.7|18223.7|18296.7|18223.7|18296.7|18223.7|18296.7|18223.7|0
1654230910000|2022-06-03 04:35:10|18297.8|18224.8|18297.8|18224.8|18297.8|18224.8|18297.8|18224.8|0
1654230940000|2022-06-03 04:35:40|18296.5|18223.5|18296.5|18223.5|18296.5|18223.5|18296.5|18223.5|0
1654230970000|2022-06-03 04:36:10|18295.8|18222.8|18295.8|18222.8|18295.8|18222.8|18295.8|18222.8|0
1654231000000|2022-06-03 04:36:40|18293.2|18220.2|18293.2|18220.2|18293.2|18220.2|18293.2|18220.2|0
1654231030000|2022-06-03 04:37:10|18292.9|18219.9|18292.9|18219.9|18292.9|18219.9|18292.9|18219.9|0
1654231060000|2022-06-03 04:37:40|18294.5|18221.5|18294.5|18221.5|18294.5|18221.5|18294.5|18221.5|0
1654231090000|2022-06-03 04:38:10|18295.2|18222.2|18295.2|18222.2|18295.2|18222.2|18295.2|18222.2|0
1654231120000|2022-06-03 04:38:40|18300.2|18227.2|18300.2|18227.2|18300.2|18227.2|18300.2|18227.2|0
1654231150000|2022-06-03 04:39:10|18298.6|18225.6|18298.6|18225.6|18298.6|18225.6|18298.6|18225.6|0
1654231180000|2022-06-03 04:39:40|18298.8|18225.8|18298.8|18225.8|18298.8|18225.8|18298.8|18225.8|0
1654231210000|2022-06-03 04:40:10|18298.7|18225.7|18298.7|18225.7|18298.7|18225.7|18298.7|18225.7|0
1654231240000|2022-06-03 04:40:40|18301.2|18228.2|18301.2|18228.2|18301.2|18228.2|18301.2|18228.2|0
1654231270000|2022-06-03 04:41:10|18298.8|18225.8|18298.8|18225.8|18298.8|18225.8|18298.8|18225.8|0
1654231300000|2022-06-03 04:41:40|18293.6|18220.6|18293.6|18220.6|18293.6|18220.6|18293.6|18220.6|0
1654231330000|2022-06-03 04:42:10|18293.5|18220.5|18293.5|18220.5|18293.5|18220.5|18293.5|18220.5|0
1654231360000|2022-06-03 04:42:40|18292.9|18219.9|18292.9|18219.9|18292.9|18219.9|18292.9|18219.9|0
1654231390000|2022-06-03 04:43:10|18296.2|18223.2|18296.2|18223.2|18296.2|18223.2|18296.2|18223.2|0
1654231420000|2022-06-03 04:43:40|18298.9|18225.9|18298.9|18225.9|18298.9|18225.9|18298.9|18225.9|0
1654231450000|2022-06-03 04:44:10|18299.8|18226.8|18299.8|18226.8|18299.8|18226.8|18299.8|18226.8|0
1654231480000|2022-06-03 04:44:40|18300.1|18227.1|18300.1|18227.1|18300.1|18227.1|18300.1|18227.1|0
1654231510000|2022-06-03 04:45:10|18302.7|18229.7|18302.7|18229.7|18302.7|18229.7|18302.7|18229.7|0
1654231540000|2022-06-03 04:45:40|18302.1|18229.1|18302.1|18229.1|18302.1|18229.1|18302.1|18229.1|0
1654231570000|2022-06-03 04:46:10|18304.3|18231.3|18304.3|18231.3|18304.3|18231.3|18304.3|18231.3|0
1654231600000|2022-06-03 04:46:40|18302.6|18229.6|18302.6|18229.6|18302.6|18229.6|18302.6|18229.6|0
1654231630000|2022-06-03 04:47:10|18302.2|18229.2|18302.2|18229.2|18302.2|18229.2|18302.2|18229.2|0
1654231660000|2022-06-03 04:47:40|18302.9|18229.9|18302.9|18229.9|18302.9|18229.9|18302.9|18229.9|0
1654231690000|2022-06-03 04:48:10|18302.4|18229.4|18302.4|18229.4|18302.4|18229.4|18302.4|18229.4|0
1654231720000|2022-06-03 04:48:40|18302.9|18229.9|18302.9|18229.9|18302.9|18229.9|18302.9|18229.9|0
1654231750000|2022-06-03 04:49:10|18300.7|18227.7|18300.7|18227.7|18300.7|18227.7|18300.7|18227.7|0
1654231780000|2022-06-03 04:49:40|18300.8|18227.8|18300.8|18227.8|18300.8|18227.8|18300.8|18227.8|0
1654231810000|2022-06-03 04:50:10|18300.7|18227.7|18300.7|18227.7|18300.7|18227.7|18300.7|18227.7|0
1654231840000|2022-06-03 04:50:40|18303.3|18230.3|18303.3|18230.3|18303.3|18230.3|18303.3|18230.3|0
1654231870000|2022-06-03 04:51:10|18305.1|18232.1|18305.1|18232.1|18305.1|18232.1|18305.1|18232.1|0
1654231900000|2022-06-03 04:51:40|18304.8|18231.8|18304.8|18231.8|18304.8|18231.8|18304.8|18231.8|0
1654231930000|2022-06-03 04:52:10|18305.6|18232.6|18305.6|18232.6|18305.6|18232.6|18305.6|18232.6|0
1654231960000|2022-06-03 04:52:40|18304.7|18231.7|18304.7|18231.7|18304.7|18231.7|18304.7|18231.7|0
1654231990000|2022-06-03 04:53:10|18304.6|18231.6|18304.6|18231.6|18304.6|18231.6|18304.6|18231.6|0
1654232020000|2022-06-03 04:53:40|18304.7|18231.7|18304.7|18231.7|18304.7|18231.7|18304.7|18231.7|0
1654232050000|2022-06-03 04:54:10|18305.5|18232.5|18305.5|18232.5|18305.5|18232.5|18305.5|18232.5|0
1654232080000|2022-06-03 04:54:40|18303|18230|18303|18230|18303|18230|18303|18230|0
1654232140000|2022-06-03 04:55:40|18301.6|18228.6|18301.6|18228.6|18301.6|18228.6|18301.6|18228.6|0
1654232170000|2022-06-03 04:56:10|18302.5|18229.5|18302.5|18229.5|18302.5|18229.5|18302.5|18229.5|0
1654232200000|2022-06-03 04:56:40|18304|18231|18304|18231|18304|18231|18304|18231|0
1654232230000|2022-06-03 04:57:10|18306.1|18233.1|18306.1|18233.1|18306.1|18233.1|18306.1|18233.1|0
1654232260000|2022-06-03 04:57:40|18307|18234|18307|18234|18307|18234|18307|18234|0
1654232290000|2022-06-03 04:58:10|18310.5|18237.5|18310.5|18237.5|18310.5|18237.5|18310.5|18237.5|0
1654232320000|2022-06-03 04:58:40|18304.2|18231.2|18304.2|18231.2|18304.2|18231.2|18304.2|18231.2|0
1654232350000|2022-06-03 04:59:10|18304.5|18231.5|18304.5|18231.5|18304.5|18231.5|18304.5|18231.5|0
1654232380000|2022-06-03 04:59:40|18305.4|18232.4|18305.4|18232.4|18305.4|18232.4|18305.4|18232.4|0
1654232410000|2022-06-03 05:00:10|18306.4|18233.4|18306.4|18233.4|18306.4|18233.4|18306.4|18233.4|0
1654232440000|2022-06-03 05:00:40|18302.4|18229.4|18302.4|18229.4|18302.4|18229.4|18302.4|18229.4|0
1654232470000|2022-06-03 05:01:10|18302.7|18229.7|18302.7|18229.7|18302.7|18229.7|18302.7|18229.7|0
1654232500000|2022-06-03 05:01:40|18296.7|18223.7|18296.7|18223.7|18296.7|18223.7|18296.7|18223.7|0
1654232530000|2022-06-03 05:02:10|18295.8|18222.8|18295.8|18222.8|18295.8|18222.8|18295.8|18222.8|0
1654232560000|2022-06-03 05:02:40|18296|18223|18296|18223|18296|18223|18296|18223|0
1654232590000|2022-06-03 05:03:10|18290.4|18217.4|18290.4|18217.4|18290.4|18217.4|18290.4|18217.4|0
1654232620000|2022-06-03 05:03:40|18288.8|18215.8|18288.8|18215.8|18288.8|18215.8|18288.8|18215.8|0
1654232650000|2022-06-03 05:04:10|18290.7|18217.7|18290.7|18217.7|18290.7|18217.7|18290.7|18217.7|0
1654232680000|2022-06-03 05:04:40|18283.8|18210.8|18283.8|18210.8|18283.8|18210.8|18283.8|18210.8|0
1654232710000|2022-06-03 05:05:10|18282.3|18209.3|18282.3|18209.3|18282.3|18209.3|18282.3|18209.3|0
1654232740000|2022-06-03 05:05:40|18287|18214|18287|18214|18287|18214|18287|18214|0
1654232800000|2022-06-03 05:06:40|18280.9|18207.9|18280.9|18207.9|18280.9|18207.9|18280.9|18207.9|0
1654232830000|2022-06-03 05:07:10|18276.5|18203.5|18276.5|18203.5|18276.5|18203.5|18276.5|18203.5|0
1654232860000|2022-06-03 05:07:40|18281.5|18208.5|18281.5|18208.5|18281.5|18208.5|18281.5|18208.5|0
1654232890000|2022-06-03 05:08:10|18280.2|18207.2|18280.2|18207.2|18280.2|18207.2|18280.2|18207.2|0
1654232920000|2022-06-03 05:08:40|18277.4|18204.4|18277.4|18204.4|18277.4|18204.4|18277.4|18204.4|0
1654232950000|2022-06-03 05:09:10|18274.3|18201.3|18274.3|18201.3|18274.3|18201.3|18274.3|18201.3|0
1654232980000|2022-06-03 05:09:40|18267.8|18194.8|18267.8|18194.8|18267.8|18194.8|18267.8|18194.8|0
1654233010000|2022-06-03 05:10:10|18269.9|18196.9|18269.9|18196.9|18269.9|18196.9|18269.9|18196.9|0
1654233040000|2022-06-03 05:10:40|18271.5|18198.5|18271.5|18198.5|18271.5|18198.5|18271.5|18198.5|0
1654233070000|2022-06-03 05:11:10|18272.8|18199.8|18272.8|18199.8|18272.8|18199.8|18272.8|18199.8|0
1654233100000|2022-06-03 05:11:40|18273.2|18200.2|18273.2|18200.2|18273.2|18200.2|18273.2|18200.2|0
1654233130000|2022-06-03 05:12:10|18274|18201|18274|18201|18274|18201|18274|18201|0
1654233160000|2022-06-03 05:12:40|18274.6|18201.6|18274.6|18201.6|18274.6|18201.6|18274.6|18201.6|0
1654233190000|2022-06-03 05:13:10|18274.9|18201.9|18274.9|18201.9|18274.9|18201.9|18274.9|18201.9|0
1654233220000|2022-06-03 05:13:40|18278.1|18205.1|18278.1|18205.1|18278.1|18205.1|18278.1|18205.1|0
1654233250000|2022-06-03 05:14:10|18279.3|18206.3|18279.3|18206.3|18279.3|18206.3|18279.3|18206.3|0
1654233280000|2022-06-03 05:14:40|18285|18212|18285|18212|18285|18212|18285|18212|0
1654233310000|2022-06-03 05:15:10|18281.3|18208.3|18281.3|18208.3|18281.3|18208.3|18281.3|18208.3|0
1654233340000|2022-06-03 05:15:40|18283|18210|18283|18210|18283|18210|18283|18210|0
1654233370000|2022-06-03 05:16:10|18285.3|18212.3|18285.3|18212.3|18285.3|18212.3|18285.3|18212.3|0
1654233400000|2022-06-03 05:16:40|18287.1|18214.1|18287.1|18214.1|18287.1|18214.1|18287.1|18214.1|0
1654233430000|2022-06-03 05:17:10|18288.8|18215.8|18288.8|18215.8|18288.8|18215.8|18288.8|18215.8|0
1654233460000|2022-06-03 05:17:40|18288.5|18215.5|18288.5|18215.5|18288.5|18215.5|18288.5|18215.5|0
1654233520000|2022-06-03 05:18:40|18291.7|18218.7|18291.7|18218.7|18291.7|18218.7|18291.7|18218.7|0
1654233550000|2022-06-03 05:19:10|18289.8|18216.8|18289.8|18216.8|18289.8|18216.8|18289.8|18216.8|0
1654233580000|2022-06-03 05:19:40|18292.5|18219.5|18292.5|18219.5|18292.5|18219.5|18292.5|18219.5|0
1654233610000|2022-06-03 05:20:10|18295|18222|18295|18222|18295|18222|18295|18222|0
1654233640000|2022-06-03 05:20:40|18292.6|18219.6|18292.6|18219.6|18292.6|18219.6|18292.6|18219.6|0
1654233700000|2022-06-03 05:21:40|18294.2|18221.2|18294.2|18221.2|18294.2|18221.2|18294.2|18221.2|0
1654233730000|2022-06-03 05:22:10|18295.5|18222.5|18295.5|18222.5|18295.5|18222.5|18295.5|18222.5|0
1654233760000|2022-06-03 05:22:40|18297.6|18224.6|18297.6|18224.6|18297.6|18224.6|18297.6|18224.6|0
1654233790000|2022-06-03 05:23:10|18299.1|18226.1|18299.1|18226.1|18299.1|18226.1|18299.1|18226.1|0
1654233820000|2022-06-03 05:23:40|18303.3|18230.3|18303.3|18230.3|18303.3|18230.3|18303.3|18230.3|0
1654233850000|2022-06-03 05:24:10|18306.6|18233.6|18306.6|18233.6|18306.6|18233.6|18306.6|18233.6|0
1654233880000|2022-06-03 05:24:40|18312.3|18239.1|18312.3|18239.1|18312.3|18239.1|18312.3|18239.1|0
1654233910000|2022-06-03 05:25:10|18307.5|18234.5|18307.5|18234.5|18307.5|18234.5|18307.5|18234.5|0
1654233940000|2022-06-03 05:25:40|18312.1|18238.9|18312.1|18238.9|18312.1|18238.9|18312.1|18238.9|0
1654233970000|2022-06-03 05:26:10|18308.4|18235.4|18308.4|18235.4|18308.4|18235.4|18308.4|18235.4|0
1654234000000|2022-06-03 05:26:40|18312.6|18239.4|18312.6|18239.4|18312.6|18239.4|18312.6|18239.4|0
1654234030000|2022-06-03 05:27:10|18314|18240.8|18314|18240.8|18314|18240.8|18314|18240.8|0
1654234060000|2022-06-03 05:27:40|18307.3|18234.3|18307.3|18234.3|18307.3|18234.3|18307.3|18234.3|0
1654234120000|2022-06-03 05:28:40|18303.6|18230.6|18303.6|18230.6|18303.6|18230.6|18303.6|18230.6|0
1654234150000|2022-06-03 05:29:10|18307.9|18234.9|18307.9|18234.9|18307.9|18234.9|18307.9|18234.9|0
1654234180000|2022-06-03 05:29:40|18308.9|18235.9|18308.9|18235.9|18308.9|18235.9|18308.9|18235.9|0
1654234210000|2022-06-03 05:30:10|18308.5|18235.5|18308.5|18235.5|18308.5|18235.5|18308.5|18235.5|0
1654234240000|2022-06-03 05:30:40|18313.9|18240.7|18313.9|18240.7|18313.9|18240.7|18313.9|18240.7|0
1654234270000|2022-06-03 05:31:10|18315.2|18242|18315.2|18242|18315.2|18242|18315.2|18242|0
1654234300000|2022-06-03 05:31:40|18318.9|18245.7|18318.9|18245.7|18318.9|18245.7|18318.9|18245.7|0
1654234330000|2022-06-03 05:32:10|18318.8|18245.6|18318.8|18245.6|18318.8|18245.6|18318.8|18245.6|0
1654234360000|2022-06-03 05:32:40|18320.3|18247.1|18320.3|18247.1|18320.3|18247.1|18320.3|18247.1|0
1654234390000|2022-06-03 05:33:10|18325.1|18251.9|18325.1|18251.9|18325.1|18251.9|18325.1|18251.9|0
1654234420000|2022-06-03 05:33:40|18323|18249.8|18323|18249.8|18323|18249.8|18323|18249.8|0
1654234450000|2022-06-03 05:34:10|18325.9|18252.7|18325.9|18252.7|18325.9|18252.7|18325.9|18252.7|0
1654234480000|2022-06-03 05:34:40|18323.2|18250|18323.2|18250|18323.2|18250|18323.2|18250|0
1654234510000|2022-06-03 05:35:10|18312.9|18239.7|18312.9|18239.7|18312.9|18239.7|18312.9|18239.7|0
1654234540000|2022-06-03 05:35:40|18309.6|18236.6|18309.6|18236.6|18309.6|18236.6|18309.6|18236.6|0
1654234570000|2022-06-03 05:36:10|18310.2|18237.2|18310.2|18237.2|18310.2|18237.2|18310.2|18237.2|0
1654234600000|2022-06-03 05:36:40|18316.8|18243.6|18316.8|18243.6|18316.8|18243.6|18316.8|18243.6|0
1654234630000|2022-06-03 05:37:10|18316.1|18242.9|18316.1|18242.9|18316.1|18242.9|18316.1|18242.9|0
1654234660000|2022-06-03 05:37:40|18315.2|18242|18315.2|18242|18315.2|18242|18315.2|18242|0
1654234690000|2022-06-03 05:38:10|18319.8|18246.6|18319.8|18246.6|18319.8|18246.6|18319.8|18246.6|0
1654234720000|2022-06-03 05:38:40|18322.1|18248.9|18322.1|18248.9|18322.1|18248.9|18322.1|18248.9|0
1654234750000|2022-06-03 05:39:10|18319.8|18246.6|18319.8|18246.6|18319.8|18246.6|18319.8|18246.6|0
1654234780000|2022-06-03 05:39:40|18321.3|18248.1|18321.3|18248.1|18321.3|18248.1|18321.3|18248.1|0
1654234810000|2022-06-03 05:40:10|18320.6|18247.4|18320.6|18247.4|18320.6|18247.4|18320.6|18247.4|0
1654234840000|2022-06-03 05:40:40|18318.1|18244.9|18318.1|18244.9|18318.1|18244.9|18318.1|18244.9|0
1654234870000|2022-06-03 05:41:10|18320.2|18247|18320.2|18247|18320.2|18247|18320.2|18247|0
1654234900000|2022-06-03 05:41:40|18316.1|18242.9|18316.1|18242.9|18316.1|18242.9|18316.1|18242.9|0
1654234930000|2022-06-03 05:42:10|18316.6|18243.4|18316.6|18243.4|18316.6|18243.4|18316.6|18243.4|0
1654234960000|2022-06-03 05:42:40|18316.1|18242.9|18316.1|18242.9|18316.1|18242.9|18316.1|18242.9|0
1654234990000|2022-06-03 05:43:10|18311|18238|18311|18238|18311|18238|18311|18238|0
1654235020000|2022-06-03 05:43:40|18300.1|18227.1|18300.1|18227.1|18300.1|18227.1|18300.1|18227.1|0
1654235050000|2022-06-03 05:44:10|18301.5|18228.5|18301.5|18228.5|18301.5|18228.5|18301.5|18228.5|0
1654235080000|2022-06-03 05:44:40|18306.4|18233.4|18306.4|18233.4|18306.4|18233.4|18306.4|18233.4|0
1654235110000|2022-06-03 05:45:10|18302.7|18229.7|18302.7|18229.7|18302.7|18229.7|18302.7|18229.7|0
1654235140000|2022-06-03 05:45:40|18299.8|18226.8|18299.8|18226.8|18299.8|18226.8|18299.8|18226.8|0
1654235170000|2022-06-03 05:46:10|18299.6|18226.6|18299.6|18226.6|18299.6|18226.6|18299.6|18226.6|0
1654235200000|2022-06-03 05:46:40|18291.2|18218.2|18291.2|18218.2|18291.2|18218.2|18291.2|18218.2|0
1654235230000|2022-06-03 05:47:10|18286.5|18213.5|18286.5|18213.5|18286.5|18213.5|18286.5|18213.5|0
1654235260000|2022-06-03 05:47:40|18284.3|18211.3|18284.3|18211.3|18284.3|18211.3|18284.3|18211.3|0
1654235290000|2022-06-03 05:48:10|18273.4|18200.4|18273.4|18200.4|18273.4|18200.4|18273.4|18200.4|0
1654235320000|2022-06-03 05:48:40|18278.7|18205.7|18278.7|18205.7|18278.7|18205.7|18278.7|18205.7|0
1654235350000|2022-06-03 05:49:10|18278|18205|18278|18205|18278|18205|18278|18205|0
1654235380000|2022-06-03 05:49:40|18279.4|18206.4|18279.4|18206.4|18279.4|18206.4|18279.4|18206.4|0
1654235410000|2022-06-03 05:50:10|18281.8|18208.8|18281.8|18208.8|18281.8|18208.8|18281.8|18208.8|0
1654235440000|2022-06-03 05:50:40|18277.3|18204.3|18277.3|18204.3|18277.3|18204.3|18277.3|18204.3|0
1654235470000|2022-06-03 05:51:10|18274.7|18201.7|18274.7|18201.7|18274.7|18201.7|18274.7|18201.7|0
1654235500000|2022-06-03 05:51:40|18273.9|18200.9|18273.9|18200.9|18273.9|18200.9|18273.9|18200.9|0
1654235530000|2022-06-03 05:52:10|18274|18201|18274|18201|18274|18201|18274|18201|0
1654235560000|2022-06-03 05:52:40|18276.7|18203.7|18276.7|18203.7|18276.7|18203.7|18276.7|18203.7|0
1654235620000|2022-06-03 05:53:40|18288.2|18215.2|18288.2|18215.2|18288.2|18215.2|18288.2|18215.2|0
1654235650000|2022-06-03 05:54:10|18285.9|18212.9|18285.9|18212.9|18285.9|18212.9|18285.9|18212.9|0
1654235680000|2022-06-03 05:54:40|18288.3|18215.3|18288.3|18215.3|18288.3|18215.3|18288.3|18215.3|0
1654235710000|2022-06-03 05:55:10|18290.2|18217.2|18290.2|18217.2|18290.2|18217.2|18290.2|18217.2|0
1654235740000|2022-06-03 05:55:40|18290.5|18217.5|18290.5|18217.5|18290.5|18217.5|18290.5|18217.5|0
1654235770000|2022-06-03 05:56:10|18288.8|18215.8|18288.8|18215.8|18288.8|18215.8|18288.8|18215.8|0
1654235800000|2022-06-03 05:56:40|18290.5|18217.5|18290.5|18217.5|18290.5|18217.5|18290.5|18217.5|0
1654235830000|2022-06-03 05:57:10|18292.8|18219.8|18292.8|18219.8|18292.8|18219.8|18292.8|18219.8|0
1654235860000|2022-06-03 05:57:40|18294.7|18221.7|18294.7|18221.7|18294.7|18221.7|18294.7|18221.7|0
1654235890000|2022-06-03 05:58:10|18296.9|18223.9|18296.9|18223.9|18296.9|18223.9|18296.9|18223.9|0
1654235920000|2022-06-03 05:58:40|18298.9|18225.9|18298.9|18225.9|18298.9|18225.9|18298.9|18225.9|0
1654235950000|2022-06-03 05:59:10|18298.6|18225.6|18298.6|18225.6|18298.6|18225.6|18298.6|18225.6|0
1654235980000|2022-06-03 05:59:40|18303.2|18230.2|18303.2|18230.2|18303.2|18230.2|18303.2|18230.2|0
1654474240000|2022-06-06 00:10:40|18179.9|18107.3|18179.9|18107.3|18179.9|18107.3|18179.9|18107.3|0
1654474270000|2022-06-06 00:11:10|18181.5|18108.9|18181.5|18108.9|18181.5|18108.9|18181.5|18108.9|0
1654474300000|2022-06-06 00:11:40|18169.7|18097.1|18169.7|18097.1|18169.7|18097.1|18169.7|18097.1|0
1654474330000|2022-06-06 00:12:10|18175.1|18102.5|18175.1|18102.5|18175.1|18102.5|18175.1|18102.5|0
1654474360000|2022-06-06 00:12:40|18179.9|18107.3|18179.9|18107.3|18179.9|18107.3|18179.9|18107.3|0
1654474390000|2022-06-06 00:13:10|18175.8|18103.2|18175.8|18103.2|18175.8|18103.2|18175.8|18103.2|0
1654474420000|2022-06-06 00:13:40|18182.5|18109.9|18182.5|18109.9|18182.5|18109.9|18182.5|18109.9|0
1654474450000|2022-06-06 00:14:10|18185.3|18112.7|18185.3|18112.7|18185.3|18112.7|18185.3|18112.7|0
1654474480000|2022-06-06 00:14:40|18193.1|18120.5|18193.1|18120.5|18193.1|18120.5|18193.1|18120.5|0
1654474510000|2022-06-06 00:15:10|18205.1|18132.5|18205.1|18132.5|18205.1|18132.5|18205.1|18132.5|0
1654474540000|2022-06-06 00:15:40|18215.9|18143.1|18215.9|18143.1|18215.9|18143.1|18215.9|18143.1|0
1654474570000|2022-06-06 00:16:10|18207.8|18135.2|18207.8|18135.2|18207.8|18135.2|18207.8|18135.2|0
1654474600000|2022-06-06 00:16:40|18196.8|18124.2|18196.8|18124.2|18196.8|18124.2|18196.8|18124.2|0
1654474630000|2022-06-06 00:17:10|18208.4|18135.8|18208.4|18135.8|18208.4|18135.8|18208.4|18135.8|0
1654474660000|2022-06-06 00:17:40|18199.1|18126.5|18199.1|18126.5|18199.1|18126.5|18199.1|18126.5|0
1654474690000|2022-06-06 00:18:10|18197.7|18125.1|18197.7|18125.1|18197.7|18125.1|18197.7|18125.1|0
1654474720000|2022-06-06 00:18:40|18188.4|18115.8|18188.4|18115.8|18188.4|18115.8|18188.4|18115.8|0
1654474750000|2022-06-06 00:19:10|18185.7|18113.1|18185.7|18113.1|18185.7|18113.1|18185.7|18113.1|0
1654474780000|2022-06-06 00:19:40|18192.7|18120.1|18192.7|18120.1|18192.7|18120.1|18192.7|18120.1|0
1654474810000|2022-06-06 00:20:10|18190.5|18117.9|18190.5|18117.9|18190.5|18117.9|18190.5|18117.9|0
1654474840000|2022-06-06 00:20:40|18199.1|18126.5|18199.1|18126.5|18199.1|18126.5|18199.1|18126.5|0
1654474870000|2022-06-06 00:21:10|18207.7|18135.1|18207.7|18135.1|18207.7|18135.1|18207.7|18135.1|0
1654474900000|2022-06-06 00:21:40|18213.7|18140.9|18213.7|18140.9|18213.7|18140.9|18213.7|18140.9|0
1654474930000|2022-06-06 00:22:10|18217.5|18144.7|18217.5|18144.7|18217.5|18144.7|18217.5|18144.7|0
1654474960000|2022-06-06 00:22:40|18222.9|18150.1|18222.9|18150.1|18222.9|18150.1|18222.9|18150.1|0
1654474990000|2022-06-06 00:23:10|18212.9|18140.1|18212.9|18140.1|18212.9|18140.1|18212.9|18140.1|0
1654475020000|2022-06-06 00:23:40|18212.4|18139.6|18212.4|18139.6|18212.4|18139.6|18212.4|18139.6|0
1654475050000|2022-06-06 00:24:10|18209.5|18136.9|18209.5|18136.9|18209.5|18136.9|18209.5|18136.9|0
1654475080000|2022-06-06 00:24:40|18205|18132.4|18205|18132.4|18205|18132.4|18205|18132.4|0
1654475110000|2022-06-06 00:25:10|18193|18120.4|18193|18120.4|18193|18120.4|18193|18120.4|0
1654475140000|2022-06-06 00:25:40|18190|18117.4|18190|18117.4|18190|18117.4|18190|18117.4|0
1654475170000|2022-06-06 00:26:10|18191.1|18118.5|18191.1|18118.5|18191.1|18118.5|18191.1|18118.5|0
1654475200000|2022-06-06 00:26:40|18181|18108.4|18181|18108.4|18181|18108.4|18181|18108.4|0
1654475230000|2022-06-06 00:27:10|18180.4|18107.8|18180.4|18107.8|18180.4|18107.8|18180.4|18107.8|0
1654475260000|2022-06-06 00:27:40|18183.9|18111.3|18183.9|18111.3|18183.9|18111.3|18183.9|18111.3|0
1654475290000|2022-06-06 00:28:10|18182.2|18109.6|18182.2|18109.6|18182.2|18109.6|18182.2|18109.6|0
1654475320000|2022-06-06 00:28:40|18179|18106.4|18179|18106.4|18179|18106.4|18179|18106.4|0
1654475350000|2022-06-06 00:29:10|18174.4|18101.8|18174.4|18101.8|18174.4|18101.8|18174.4|18101.8|0
1654475380000|2022-06-06 00:29:40|18173.5|18100.9|18173.5|18100.9|18173.5|18100.9|18173.5|18100.9|0
1654475410000|2022-06-06 00:30:10|18174.8|18102.2|18174.8|18102.2|18174.8|18102.2|18174.8|18102.2|0
1654475440000|2022-06-06 00:30:40|18179.3|18106.7|18179.3|18106.7|18179.3|18106.7|18179.3|18106.7|0
1654475470000|2022-06-06 00:31:10|18176.6|18104|18176.6|18104|18176.6|18104|18176.6|18104|0
1654475500000|2022-06-06 00:31:40|18173.9|18101.3|18173.9|18101.3|18173.9|18101.3|18173.9|18101.3|0
1654475530000|2022-06-06 00:32:10|18176.8|18104.2|18176.8|18104.2|18176.8|18104.2|18176.8|18104.2|0
1654475560000|2022-06-06 00:32:40|18175.8|18103.2|18175.8|18103.2|18175.8|18103.2|18175.8|18103.2|0
1654475590000|2022-06-06 00:33:10|18179.1|18106.5|18179.1|18106.5|18179.1|18106.5|18179.1|18106.5|0
1654475620000|2022-06-06 00:33:40|18169.5|18096.9|18169.5|18096.9|18169.5|18096.9|18169.5|18096.9|0
1654475650000|2022-06-06 00:34:10|18150.8|18078.4|18150.8|18078.4|18150.8|18078.4|18150.8|18078.4|0
1654475680000|2022-06-06 00:34:40|18157.8|18085.4|18157.8|18085.4|18157.8|18085.4|18157.8|18085.4|0
1654475710000|2022-06-06 00:35:10|18151.7|18079.3|18151.7|18079.3|18151.7|18079.3|18151.7|18079.3|0
1654475740000|2022-06-06 00:35:40|18152.7|18080.3|18152.7|18080.3|18152.7|18080.3|18152.7|18080.3|0
1654475770000|2022-06-06 00:36:10|18149.3|18076.9|18149.3|18076.9|18149.3|18076.9|18149.3|18076.9|0
1654475800000|2022-06-06 00:36:40|18151|18078.6|18151|18078.6|18151|18078.6|18151|18078.6|0
1654475830000|2022-06-06 00:37:10|18143.9|18071.5|18143.9|18071.5|18143.9|18071.5|18143.9|18071.5|0
1654475860000|2022-06-06 00:37:40|18140|18067.6|18140|18067.6|18140|18067.6|18140|18067.6|0
1654475890000|2022-06-06 00:38:10|18138.6|18066.2|18138.6|18066.2|18138.6|18066.2|18138.6|18066.2|0
1654475920000|2022-06-06 00:38:40|18120.6|18048.2|18120.6|18048.2|18120.6|18048.2|18120.6|18048.2|0
1654475950000|2022-06-06 00:39:10|18113.2|18040.8|18113.2|18040.8|18113.2|18040.8|18113.2|18040.8|0
1654475980000|2022-06-06 00:39:40|18105.7|18033.5|18105.7|18033.5|18105.7|18033.5|18105.7|18033.5|0
1654476010000|2022-06-06 00:40:10|18101.7|18029.5|18101.7|18029.5|18101.7|18029.5|18101.7|18029.5|0
1654476040000|2022-06-06 00:40:40|18108.9|18036.7|18108.9|18036.7|18108.9|18036.7|18108.9|18036.7|0
1654476070000|2022-06-06 00:41:10|18110.8|18038.6|18110.8|18038.6|18110.8|18038.6|18110.8|18038.6|0
1654476100000|2022-06-06 00:41:40|18110.5|18038.3|18110.5|18038.3|18110.5|18038.3|18110.5|18038.3|0
1654476130000|2022-06-06 00:42:10|18106.2|18034|18106.2|18034|18106.2|18034|18106.2|18034|0
1654476160000|2022-06-06 00:42:40|18105.1|18032.9|18105.1|18032.9|18105.1|18032.9|18105.1|18032.9|0
1654476190000|2022-06-06 00:43:10|18118.7|18046.3|18118.7|18046.3|18118.7|18046.3|18118.7|18046.3|0
1654476220000|2022-06-06 00:43:40|18111.3|18038.9|18111.3|18038.9|18111.3|18038.9|18111.3|18038.9|0
1654476250000|2022-06-06 00:44:10|18111.9|18039.5|18111.9|18039.5|18111.9|18039.5|18111.9|18039.5|0
1654476280000|2022-06-06 00:44:40|18102.7|18030.5|18102.7|18030.5|18102.7|18030.5|18102.7|18030.5|0
1654476310000|2022-06-06 00:45:10|18115.5|18043.1|18115.5|18043.1|18115.5|18043.1|18115.5|18043.1|0
1654476340000|2022-06-06 00:45:40|18111.9|18039.5|18111.9|18039.5|18111.9|18039.5|18111.9|18039.5|0
1654476370000|2022-06-06 00:46:10|18115.6|18043.2|18115.6|18043.2|18115.6|18043.2|18115.6|18043.2|0
1654476400000|2022-06-06 00:46:40|18116.9|18044.5|18116.9|18044.5|18116.9|18044.5|18116.9|18044.5|0
1654476430000|2022-06-06 00:47:10|18114.8|18042.4|18114.8|18042.4|18114.8|18042.4|18114.8|18042.4|0
1654476460000|2022-06-06 00:47:40|18114.1|18041.7|18114.1|18041.7|18114.1|18041.7|18114.1|18041.7|0
1654476490000|2022-06-06 00:48:10|18113.9|18041.5|18113.9|18041.5|18113.9|18041.5|18113.9|18041.5|0
1654476520000|2022-06-06 00:48:40|18111.6|18039.2|18111.6|18039.2|18111.6|18039.2|18111.6|18039.2|0
1654476580000|2022-06-06 00:49:40|18114.2|18041.8|18114.2|18041.8|18114.2|18041.8|18114.2|18041.8|0
1654476610000|2022-06-06 00:50:10|18124.3|18051.9|18124.3|18051.9|18124.3|18051.9|18124.3|18051.9|0
1654476640000|2022-06-06 00:50:40|18125.7|18053.3|18125.7|18053.3|18125.7|18053.3|18125.7|18053.3|0
1654476670000|2022-06-06 00:51:10|18123.9|18051.5|18123.9|18051.5|18123.9|18051.5|18123.9|18051.5|0
1654476700000|2022-06-06 00:51:40|18129.8|18057.4|18129.8|18057.4|18129.8|18057.4|18129.8|18057.4|0
1654476730000|2022-06-06 00:52:10|18130.4|18058|18130.4|18058|18130.4|18058|18130.4|18058|0
1654476760000|2022-06-06 00:52:40|18129.7|18057.3|18129.7|18057.3|18129.7|18057.3|18129.7|18057.3|0
1654476790000|2022-06-06 00:53:10|18135.3|18062.9|18135.3|18062.9|18135.3|18062.9|18135.3|18062.9|0
1654476820000|2022-06-06 00:53:40|18135.5|18063.1|18135.5|18063.1|18135.5|18063.1|18135.5|18063.1|0
1654476850000|2022-06-06 00:54:10|18135.2|18062.8|18135.2|18062.8|18135.2|18062.8|18135.2|18062.8|0
1654476880000|2022-06-06 00:54:40|18133.5|18061.1|18133.5|18061.1|18133.5|18061.1|18133.5|18061.1|0
1654476910000|2022-06-06 00:55:10|18133.8|18061.4|18133.8|18061.4|18133.8|18061.4|18133.8|18061.4|0
1654476940000|2022-06-06 00:55:40|18132.6|18060.2|18132.6|18060.2|18132.6|18060.2|18132.6|18060.2|0
1654476970000|2022-06-06 00:56:10|18131.2|18058.8|18131.2|18058.8|18131.2|18058.8|18131.2|18058.8|0
1654477000000|2022-06-06 00:56:40|18132|18059.6|18132|18059.6|18132|18059.6|18132|18059.6|0
1654477030000|2022-06-06 00:57:10|18135.9|18063.5|18135.9|18063.5|18135.9|18063.5|18135.9|18063.5|0
1654477060000|2022-06-06 00:57:40|18125.5|18053.1|18125.5|18053.1|18125.5|18053.1|18125.5|18053.1|0
1654477090000|2022-06-06 00:58:10|18126.2|18053.8|18126.2|18053.8|18126.2|18053.8|18126.2|18053.8|0
1654477120000|2022-06-06 00:58:40|18129.8|18057.4|18129.8|18057.4|18129.8|18057.4|18129.8|18057.4|0
1654477150000|2022-06-06 00:59:10|18126.4|18054|18126.4|18054|18126.4|18054|18126.4|18054|0
1654477180000|2022-06-06 00:59:40|18122.5|18050.1|18122.5|18050.1|18122.5|18050.1|18122.5|18050.1|0
1654477210000|2022-06-06 01:00:10|18122.4|18050|18122.4|18050|18122.4|18050|18122.4|18050|0
1654477240000|2022-06-06 01:00:40|18109.3|18037.1|18109.3|18037.1|18109.3|18037.1|18109.3|18037.1|0
1654477270000|2022-06-06 01:01:10|18103.2|18031|18103.2|18031|18103.2|18031|18103.2|18031|0
1654477300000|2022-06-06 01:01:40|18102.3|18030.1|18102.3|18030.1|18102.3|18030.1|18102.3|18030.1|0
1654477330000|2022-06-06 01:02:10|18099.9|18027.7|18099.9|18027.7|18099.9|18027.7|18099.9|18027.7|0
1654477360000|2022-06-06 01:02:40|18091.2|18019|18091.2|18019|18091.2|18019|18091.2|18019|0
1654477390000|2022-06-06 01:03:10|18083.6|18011.4|18083.6|18011.4|18083.6|18011.4|18083.6|18011.4|0
1654477420000|2022-06-06 01:03:40|18072.4|18000.2|18072.4|18000.2|18072.4|18000.2|18072.4|18000.2|0
1654477450000|2022-06-06 01:04:10|18075.3|18003.1|18075.3|18003.1|18075.3|18003.1|18075.3|18003.1|0
1654477480000|2022-06-06 01:04:40|18079.7|18007.5|18079.7|18007.5|18079.7|18007.5|18079.7|18007.5|0
1654477510000|2022-06-06 01:05:10|18080.1|18007.9|18080.1|18007.9|18080.1|18007.9|18080.1|18007.9|0
1654477540000|2022-06-06 01:05:40|18079.6|18007.4|18079.6|18007.4|18079.6|18007.4|18079.6|18007.4|0
1654477570000|2022-06-06 01:06:10|18084.8|18012.6|18084.8|18012.6|18084.8|18012.6|18084.8|18012.6|0
1654477600000|2022-06-06 01:06:40|18092.1|18019.9|18092.1|18019.9|18092.1|18019.9|18092.1|18019.9|0
1654477630000|2022-06-06 01:07:10|18089.2|18017|18089.2|18017|18089.2|18017|18089.2|18017|0
1654477660000|2022-06-06 01:07:40|18087.4|18015.2|18087.4|18015.2|18087.4|18015.2|18087.4|18015.2|0
1654477690000|2022-06-06 01:08:10|18088.6|18016.4|18088.6|18016.4|18088.6|18016.4|18088.6|18016.4|0
1654477720000|2022-06-06 01:08:40|18085.9|18013.7|18085.9|18013.7|18085.9|18013.7|18085.9|18013.7|0
1654477750000|2022-06-06 01:09:10|18087.1|18014.9|18087.1|18014.9|18087.1|18014.9|18087.1|18014.9|0
1654477780000|2022-06-06 01:09:40|18088.6|18016.4|18088.6|18016.4|18088.6|18016.4|18088.6|18016.4|0
1654477810000|2022-06-06 01:10:10|18089.4|18017.2|18089.4|18017.2|18089.4|18017.2|18089.4|18017.2|0
1654477840000|2022-06-06 01:10:40|18087.7|18015.5|18087.7|18015.5|18087.7|18015.5|18087.7|18015.5|0
1654477870000|2022-06-06 01:11:10|18093.6|18021.4|18093.6|18021.4|18093.6|18021.4|18093.6|18021.4|0
1654477900000|2022-06-06 01:11:40|18092.7|18020.5|18092.7|18020.5|18092.7|18020.5|18092.7|18020.5|0
1654477930000|2022-06-06 01:12:10|18095.9|18023.7|18095.9|18023.7|18095.9|18023.7|18095.9|18023.7|0
1654477960000|2022-06-06 01:12:40|18100.7|18028.5|18100.7|18028.5|18100.7|18028.5|18100.7|18028.5|0
1654477990000|2022-06-06 01:13:10|18099.2|18027|18099.2|18027|18099.2|18027|18099.2|18027|0
1654478020000|2022-06-06 01:13:40|18104.4|18032.2|18104.4|18032.2|18104.4|18032.2|18104.4|18032.2|0
1654478050000|2022-06-06 01:14:10|18113.7|18041.3|18113.7|18041.3|18113.7|18041.3|18113.7|18041.3|0
1654478080000|2022-06-06 01:14:40|18111.3|18038.9|18111.3|18038.9|18111.3|18038.9|18111.3|18038.9|0
1654478110000|2022-06-06 01:15:10|18115.5|18043.1|18115.5|18043.1|18115.5|18043.1|18115.5|18043.1|0
1654478140000|2022-06-06 01:15:40|18114.8|18042.4|18114.8|18042.4|18114.8|18042.4|18114.8|18042.4|0
1654478170000|2022-06-06 01:16:10|18131.4|18059|18131.4|18059|18131.4|18059|18131.4|18059|0
1654478200000|2022-06-06 01:16:40|18130.1|18057.7|18130.1|18057.7|18130.1|18057.7|18130.1|18057.7|0
1654478230000|2022-06-06 01:17:10|18129.1|18056.7|18129.1|18056.7|18129.1|18056.7|18129.1|18056.7|0
1654478260000|2022-06-06 01:17:40|18127.8|18055.4|18127.8|18055.4|18127.8|18055.4|18127.8|18055.4|0
1654478290000|2022-06-06 01:18:10|18130.3|18057.9|18130.3|18057.9|18130.3|18057.9|18130.3|18057.9|0
1654478320000|2022-06-06 01:18:40|18139.2|18066.8|18139.2|18066.8|18139.2|18066.8|18139.2|18066.8|0
1654478350000|2022-06-06 01:19:10|18150.2|18077.8|18150.2|18077.8|18150.2|18077.8|18150.2|18077.8|0
1654478410000|2022-06-06 01:20:10|18146.9|18074.5|18146.9|18074.5|18146.9|18074.5|18146.9|18074.5|0
1654478440000|2022-06-06 01:20:40|18154.8|18082.4|18154.8|18082.4|18154.8|18082.4|18154.8|18082.4|0
1654478470000|2022-06-06 01:21:10|18154|18081.6|18154|18081.6|18154|18081.6|18154|18081.6|0
1654478500000|2022-06-06 01:21:40|18152.4|18080|18152.4|18080|18152.4|18080|18152.4|18080|0
1654478530000|2022-06-06 01:22:10|18155.2|18082.8|18155.2|18082.8|18155.2|18082.8|18155.2|18082.8|0
1654478560000|2022-06-06 01:22:40|18146.1|18073.7|18146.1|18073.7|18146.1|18073.7|18146.1|18073.7|0
1654478590000|2022-06-06 01:23:10|18150.1|18077.7|18150.1|18077.7|18150.1|18077.7|18150.1|18077.7|0
1654478620000|2022-06-06 01:23:40|18149.9|18077.5|18149.9|18077.5|18149.9|18077.5|18149.9|18077.5|0
1654478650000|2022-06-06 01:24:10|18151.2|18078.8|18151.2|18078.8|18151.2|18078.8|18151.2|18078.8|0
1654478680000|2022-06-06 01:24:40|18153.1|18080.7|18153.1|18080.7|18153.1|18080.7|18153.1|18080.7|0
1654478710000|2022-06-06 01:25:10|18154.9|18082.5|18154.9|18082.5|18154.9|18082.5|18154.9|18082.5|0
1654478740000|2022-06-06 01:25:40|18155|18082.6|18155|18082.6|18155|18082.6|18155|18082.6|0
1654478770000|2022-06-06 01:26:10|18156.7|18084.3|18156.7|18084.3|18156.7|18084.3|18156.7|18084.3|0
1654478830000|2022-06-06 01:27:10|18155.8|18083.4|18155.8|18083.4|18155.8|18083.4|18155.8|18083.4|0
1654478860000|2022-06-06 01:27:40|18153.9|18081.5|18153.9|18081.5|18153.9|18081.5|18153.9|18081.5|0
1654478890000|2022-06-06 01:28:10|18151.7|18079.3|18151.7|18079.3|18151.7|18079.3|18151.7|18079.3|0
1654478920000|2022-06-06 01:28:40|18155.7|18083.3|18155.7|18083.3|18155.7|18083.3|18155.7|18083.3|0
1654478950000|2022-06-06 01:29:10|18153.1|18080.7|18153.1|18080.7|18153.1|18080.7|18153.1|18080.7|0
1654478980000|2022-06-06 01:29:40|18155.8|18083.4|18155.8|18083.4|18155.8|18083.4|18155.8|18083.4|0
1654479010000|2022-06-06 01:30:10|18148.6|18076.2|18148.6|18076.2|18148.6|18076.2|18148.6|18076.2|0
1654479040000|2022-06-06 01:30:40|18136.8|18064.4|18136.8|18064.4|18136.8|18064.4|18136.8|18064.4|0
1654479070000|2022-06-06 01:31:10|18135.6|18063.2|18135.6|18063.2|18135.6|18063.2|18135.6|18063.2|0
1654479100000|2022-06-06 01:31:40|18122.9|18050.5|18122.9|18050.5|18122.9|18050.5|18122.9|18050.5|0
1654479130000|2022-06-06 01:32:10|18127.6|18055.2|18127.6|18055.2|18127.6|18055.2|18127.6|18055.2|0
1654479160000|2022-06-06 01:32:40|18132.8|18060.4|18132.8|18060.4|18132.8|18060.4|18132.8|18060.4|0
1654479220000|2022-06-06 01:33:40|18139.1|18066.7|18139.1|18066.7|18139.1|18066.7|18139.1|18066.7|0
1654479250000|2022-06-06 01:34:10|18135.4|18063|18135.4|18063|18135.4|18063|18135.4|18063|0
1654479280000|2022-06-06 01:34:40|18128.9|18056.5|18128.9|18056.5|18128.9|18056.5|18128.9|18056.5|0
1654479310000|2022-06-06 01:35:10|18125.9|18053.5|18125.9|18053.5|18125.9|18053.5|18125.9|18053.5|0
1654479340000|2022-06-06 01:35:40|18125.1|18052.7|18125.1|18052.7|18125.1|18052.7|18125.1|18052.7|0
1654479370000|2022-06-06 01:36:10|18129.6|18057.2|18129.6|18057.2|18129.6|18057.2|18129.6|18057.2|0
1654479400000|2022-06-06 01:36:40|18131.8|18059.4|18131.8|18059.4|18131.8|18059.4|18131.8|18059.4|0
1654479430000|2022-06-06 01:37:10|18132.2|18059.8|18132.2|18059.8|18132.2|18059.8|18132.2|18059.8|0
1654479460000|2022-06-06 01:37:40|18135.4|18063|18135.4|18063|18135.4|18063|18135.4|18063|0
1654479490000|2022-06-06 01:38:10|18138.6|18066.2|18138.6|18066.2|18138.6|18066.2|18138.6|18066.2|0
1654479520000|2022-06-06 01:38:40|18140.3|18067.9|18140.3|18067.9|18140.3|18067.9|18140.3|18067.9|0
1654479550000|2022-06-06 01:39:10|18139.1|18066.7|18139.1|18066.7|18139.1|18066.7|18139.1|18066.7|0
1654479580000|2022-06-06 01:39:40|18141.3|18068.9|18141.3|18068.9|18141.3|18068.9|18141.3|18068.9|0
1654479610000|2022-06-06 01:40:10|18142.4|18070|18142.4|18070|18142.4|18070|18142.4|18070|0
1654479640000|2022-06-06 01:40:40|18141.1|18068.7|18141.1|18068.7|18141.1|18068.7|18141.1|18068.7|0
1654479670000|2022-06-06 01:41:10|18144|18071.6|18144|18071.6|18144|18071.6|18144|18071.6|0
1654479700000|2022-06-06 01:41:40|18147.7|18075.3|18147.7|18075.3|18147.7|18075.3|18147.7|18075.3|0
1654479730000|2022-06-06 01:42:10|18147.4|18075|18147.4|18075|18147.4|18075|18147.4|18075|0
1654479760000|2022-06-06 01:42:40|18143.8|18071.4|18143.8|18071.4|18143.8|18071.4|18143.8|18071.4|0
1654479790000|2022-06-06 01:43:10|18145.5|18073.1|18145.5|18073.1|18145.5|18073.1|18145.5|18073.1|0
1654479820000|2022-06-06 01:43:40|18140.6|18068.2|18140.6|18068.2|18140.6|18068.2|18140.6|18068.2|0
1654479850000|2022-06-06 01:44:10|18141.3|18068.9|18141.3|18068.9|18141.3|18068.9|18141.3|18068.9|0
1654479880000|2022-06-06 01:44:40|18145.5|18073.1|18145.5|18073.1|18145.5|18073.1|18145.5|18073.1|0
1654479910000|2022-06-06 01:45:10|18152.7|18080.3|18152.7|18080.3|18152.7|18080.3|18152.7|18080.3|0
1654479940000|2022-06-06 01:45:40|18143.1|18070.7|18143.1|18070.7|18143.1|18070.7|18143.1|18070.7|0
1654479970000|2022-06-06 01:46:10|18151.6|18079.2|18151.6|18079.2|18151.6|18079.2|18151.6|18079.2|0
1654480000000|2022-06-06 01:46:40|18151.4|18079|18151.4|18079|18151.4|18079|18151.4|18079|0
1654480030000|2022-06-06 01:47:10|18153.9|18081.5|18153.9|18081.5|18153.9|18081.5|18153.9|18081.5|0
1654480060000|2022-06-06 01:47:40|18153.6|18081.2|18153.6|18081.2|18153.6|18081.2|18153.6|18081.2|0
1654480090000|2022-06-06 01:48:10|18155|18082.6|18155|18082.6|18155|18082.6|18155|18082.6|0
1654480120000|2022-06-06 01:48:40|18160.5|18088.1|18160.5|18088.1|18160.5|18088.1|18160.5|18088.1|0
1654480150000|2022-06-06 01:49:10|18158.4|18086|18158.4|18086|18158.4|18086|18158.4|18086|0
1654480180000|2022-06-06 01:49:40|18160.5|18088.1|18160.5|18088.1|18160.5|18088.1|18160.5|18088.1|0
1654480210000|2022-06-06 01:50:10|18158.7|18086.3|18158.7|18086.3|18158.7|18086.3|18158.7|18086.3|0
1654480240000|2022-06-06 01:50:40|18158|18085.6|18158|18085.6|18158|18085.6|18158|18085.6|0
1654480270000|2022-06-06 01:51:10|18164.1|18091.5|18164.1|18091.5|18164.1|18091.5|18164.1|18091.5|0
1654480300000|2022-06-06 01:51:40|18169.3|18096.7|18169.3|18096.7|18169.3|18096.7|18169.3|18096.7|0
1654480330000|2022-06-06 01:52:10|18173.3|18100.7|18173.3|18100.7|18173.3|18100.7|18173.3|18100.7|0
1654480360000|2022-06-06 01:52:40|18175.7|18103.1|18175.7|18103.1|18175.7|18103.1|18175.7|18103.1|0
1654480390000|2022-06-06 01:53:10|18172|18099.4|18172|18099.4|18172|18099.4|18172|18099.4|0
1654480420000|2022-06-06 01:53:40|18176.6|18104|18176.6|18104|18176.6|18104|18176.6|18104|0
1654480450000|2022-06-06 01:54:10|18176.1|18103.5|18176.1|18103.5|18176.1|18103.5|18176.1|18103.5|0
1654480480000|2022-06-06 01:54:40|18175.8|18103.2|18175.8|18103.2|18175.8|18103.2|18175.8|18103.2|0
1654480510000|2022-06-06 01:55:10|18169.8|18097.2|18169.8|18097.2|18169.8|18097.2|18169.8|18097.2|0
1654480540000|2022-06-06 01:55:40|18166.3|18093.7|18166.3|18093.7|18166.3|18093.7|18166.3|18093.7|0
1654480570000|2022-06-06 01:56:10|18158.9|18086.5|18158.9|18086.5|18158.9|18086.5|18158.9|18086.5|0
1654480600000|2022-06-06 01:56:40|18163.1|18090.5|18163.1|18090.5|18163.1|18090.5|18163.1|18090.5|0
1654480630000|2022-06-06 01:57:10|18167|18094.4|18167|18094.4|18167|18094.4|18167|18094.4|0
1654480660000|2022-06-06 01:57:40|18167.6|18095|18167.6|18095|18167.6|18095|18167.6|18095|0
1654480690000|2022-06-06 01:58:10|18167.9|18095.3|18167.9|18095.3|18167.9|18095.3|18167.9|18095.3|0
1654480720000|2022-06-06 01:58:40|18174.6|18102|18174.6|18102|18174.6|18102|18174.6|18102|0
1654480750000|2022-06-06 01:59:10|18168.6|18096|18168.6|18096|18168.6|18096|18168.6|18096|0
1654480780000|2022-06-06 01:59:40|18166.6|18094|18166.6|18094|18166.6|18094|18166.6|18094|0
1654480810000|2022-06-06 02:00:10|18163.5|18090.9|18163.5|18090.9|18163.5|18090.9|18163.5|18090.9|0
1654480840000|2022-06-06 02:00:40|18160.3|18087.9|18160.3|18087.9|18160.3|18087.9|18160.3|18087.9|0
1654480870000|2022-06-06 02:01:10|18153.6|18081.2|18153.6|18081.2|18153.6|18081.2|18153.6|18081.2|0
1654480900000|2022-06-06 02:01:40|18147.1|18074.7|18147.1|18074.7|18147.1|18074.7|18147.1|18074.7|0
1654480930000|2022-06-06 02:02:10|18147.2|18074.8|18147.2|18074.8|18147.2|18074.8|18147.2|18074.8|0
1654480960000|2022-06-06 02:02:40|18151.8|18079.4|18151.8|18079.4|18151.8|18079.4|18151.8|18079.4|0
1654480990000|2022-06-06 02:03:10|18153.9|18081.5|18153.9|18081.5|18153.9|18081.5|18153.9|18081.5|0
1654481020000|2022-06-06 02:03:40|18158.4|18086|18158.4|18086|18158.4|18086|18158.4|18086|0
1654481050000|2022-06-06 02:04:10|18164.7|18092.1|18164.7|18092.1|18164.7|18092.1|18164.7|18092.1|0
1654481080000|2022-06-06 02:04:40|18167.2|18094.6|18167.2|18094.6|18167.2|18094.6|18167.2|18094.6|0
1654481110000|2022-06-06 02:05:10|18171.5|18098.9|18171.5|18098.9|18171.5|18098.9|18171.5|18098.9|0
1654481140000|2022-06-06 02:05:40|18170.7|18098.1|18170.7|18098.1|18170.7|18098.1|18170.7|18098.1|0
1654481170000|2022-06-06 02:06:10|18172|18099.4|18172|18099.4|18172|18099.4|18172|18099.4|0
1654481200000|2022-06-06 02:06:40|18174.1|18101.5|18174.1|18101.5|18174.1|18101.5|18174.1|18101.5|0
1654481230000|2022-06-06 02:07:10|18173.1|18100.5|18173.1|18100.5|18173.1|18100.5|18173.1|18100.5|0
1654481260000|2022-06-06 02:07:40|18169.5|18096.9|18169.5|18096.9|18169.5|18096.9|18169.5|18096.9|0
1654481290000|2022-06-06 02:08:10|18169.2|18096.6|18169.2|18096.6|18169.2|18096.6|18169.2|18096.6|0
1654481320000|2022-06-06 02:08:40|18172.1|18099.5|18172.1|18099.5|18172.1|18099.5|18172.1|18099.5|0
1654481350000|2022-06-06 02:09:10|18175.6|18103|18175.6|18103|18175.6|18103|18175.6|18103|0
1654481380000|2022-06-06 02:09:40|18173.2|18100.6|18173.2|18100.6|18173.2|18100.6|18173.2|18100.6|0
1654481410000|2022-06-06 02:10:10|18172.4|18099.8|18172.4|18099.8|18172.4|18099.8|18172.4|18099.8|0
1654481440000|2022-06-06 02:10:40|18170.6|18098|18170.6|18098|18170.6|18098|18170.6|18098|0
1654481470000|2022-06-06 02:11:10|18168.2|18095.6|18168.2|18095.6|18168.2|18095.6|18168.2|18095.6|0
1654481500000|2022-06-06 02:11:40|18171|18098.4|18171|18098.4|18171|18098.4|18171|18098.4|0
1654481530000|2022-06-06 02:12:10|18174.7|18102.1|18174.7|18102.1|18174.7|18102.1|18174.7|18102.1|0
1654481560000|2022-06-06 02:12:40|18175.7|18103.1|18175.7|18103.1|18175.7|18103.1|18175.7|18103.1|0
1654481590000|2022-06-06 02:13:10|18176.5|18103.9|18176.5|18103.9|18176.5|18103.9|18176.5|18103.9|0
1654481620000|2022-06-06 02:13:40|18181.1|18108.5|18181.1|18108.5|18181.1|18108.5|18181.1|18108.5|0
1654481650000|2022-06-06 02:14:10|18178.6|18106|18178.6|18106|18178.6|18106|18178.6|18106|0
1654481680000|2022-06-06 02:14:40|18171.3|18098.7|18171.3|18098.7|18171.3|18098.7|18171.3|18098.7|0
1654481710000|2022-06-06 02:15:10|18174.2|18101.6|18174.2|18101.6|18174.2|18101.6|18174.2|18101.6|0
1654481740000|2022-06-06 02:15:40|18169.2|18096.6|18169.2|18096.6|18169.2|18096.6|18169.2|18096.6|0
1654481770000|2022-06-06 02:16:10|18163.7|18091.1|18163.7|18091.1|18163.7|18091.1|18163.7|18091.1|0
1654481800000|2022-06-06 02:16:40|18174.7|18102.1|18174.7|18102.1|18174.7|18102.1|18174.7|18102.1|0
1654481830000|2022-06-06 02:17:10|18174.5|18101.9|18174.5|18101.9|18174.5|18101.9|18174.5|18101.9|0
1654481860000|2022-06-06 02:17:40|18175.7|18103.1|18175.7|18103.1|18175.7|18103.1|18175.7|18103.1|0
1654481890000|2022-06-06 02:18:10|18174.2|18101.6|18174.2|18101.6|18174.2|18101.6|18174.2|18101.6|0
1654481920000|2022-06-06 02:18:40|18175.5|18102.9|18175.5|18102.9|18175.5|18102.9|18175.5|18102.9|0
1654481950000|2022-06-06 02:19:10|18172.3|18099.7|18172.3|18099.7|18172.3|18099.7|18172.3|18099.7|0
1654481980000|2022-06-06 02:19:40|18176|18103.4|18176|18103.4|18176|18103.4|18176|18103.4|0
1654482010000|2022-06-06 02:20:10|18176.1|18103.5|18176.1|18103.5|18176.1|18103.5|18176.1|18103.5|0
1654482040000|2022-06-06 02:20:40|18173|18100.4|18173|18100.4|18173|18100.4|18173|18100.4|0
1654482070000|2022-06-06 02:21:10|18173.9|18101.3|18173.9|18101.3|18173.9|18101.3|18173.9|18101.3|0
1654482100000|2022-06-06 02:21:40|18177|18104.4|18177|18104.4|18177|18104.4|18177|18104.4|0
1654482130000|2022-06-06 02:22:10|18177.6|18105|18177.6|18105|18177.6|18105|18177.6|18105|0
1654482160000|2022-06-06 02:22:40|18181.2|18108.6|18181.2|18108.6|18181.2|18108.6|18181.2|18108.6|0
1654482190000|2022-06-06 02:23:10|18178.2|18105.6|18178.2|18105.6|18178.2|18105.6|18178.2|18105.6|0
1654482220000|2022-06-06 02:23:40|18172.7|18100.1|18172.7|18100.1|18172.7|18100.1|18172.7|18100.1|0
1654482250000|2022-06-06 02:24:10|18172.8|18100.2|18172.8|18100.2|18172.8|18100.2|18172.8|18100.2|0
1654482280000|2022-06-06 02:24:40|18165.6|18093|18165.6|18093|18165.6|18093|18165.6|18093|0
1654482310000|2022-06-06 02:25:10|18156.6|18084.2|18156.6|18084.2|18156.6|18084.2|18156.6|18084.2|0
1654482340000|2022-06-06 02:25:40|18158.3|18085.9|18158.3|18085.9|18158.3|18085.9|18158.3|18085.9|0
1654482370000|2022-06-06 02:26:10|18161.4|18088.8|18161.4|18088.8|18161.4|18088.8|18161.4|18088.8|0
1654482400000|2022-06-06 02:26:40|18164.3|18091.7|18164.3|18091.7|18164.3|18091.7|18164.3|18091.7|0
1654482430000|2022-06-06 02:27:10|18158.1|18085.7|18158.1|18085.7|18158.1|18085.7|18158.1|18085.7|0
1654482460000|2022-06-06 02:27:40|18161.4|18088.8|18161.4|18088.8|18161.4|18088.8|18161.4|18088.8|0
1654482490000|2022-06-06 02:28:10|18157.9|18085.5|18157.9|18085.5|18157.9|18085.5|18157.9|18085.5|0
1654482520000|2022-06-06 02:28:40|18156.2|18083.8|18156.2|18083.8|18156.2|18083.8|18156.2|18083.8|0
1654482550000|2022-06-06 02:29:10|18155.9|18083.5|18155.9|18083.5|18155.9|18083.5|18155.9|18083.5|0
1654482580000|2022-06-06 02:29:40|18152.4|18080|18152.4|18080|18152.4|18080|18152.4|18080|0
1654482610000|2022-06-06 02:30:10|18149.8|18077.4|18149.8|18077.4|18149.8|18077.4|18149.8|18077.4|0
1654482640000|2022-06-06 02:30:40|18144.4|18072|18144.4|18072|18144.4|18072|18144.4|18072|0
1654482670000|2022-06-06 02:31:10|18147.1|18074.7|18147.1|18074.7|18147.1|18074.7|18147.1|18074.7|0
1654482700000|2022-06-06 02:31:40|18150.8|18078.4|18150.8|18078.4|18150.8|18078.4|18150.8|18078.4|0
1654482730000|2022-06-06 02:32:10|18144.9|18072.5|18144.9|18072.5|18144.9|18072.5|18144.9|18072.5|0
1654482760000|2022-06-06 02:32:40|18148.5|18076.1|18148.5|18076.1|18148.5|18076.1|18148.5|18076.1|0
1654482790000|2022-06-06 02:33:10|18145.4|18073|18145.4|18073|18145.4|18073|18145.4|18073|0
1654482820000|2022-06-06 02:33:40|18147.8|18075.4|18147.8|18075.4|18147.8|18075.4|18147.8|18075.4|0
1654482850000|2022-06-06 02:34:10|18148.1|18075.7|18148.1|18075.7|18148.1|18075.7|18148.1|18075.7|0
1654482880000|2022-06-06 02:34:40|18156.9|18084.5|18156.9|18084.5|18156.9|18084.5|18156.9|18084.5|0
1654482910000|2022-06-06 02:35:10|18157.2|18084.8|18157.2|18084.8|18157.2|18084.8|18157.2|18084.8|0
1654482940000|2022-06-06 02:35:40|18153.1|18080.7|18153.1|18080.7|18153.1|18080.7|18153.1|18080.7|0
1654482970000|2022-06-06 02:36:10|18151.2|18078.8|18151.2|18078.8|18151.2|18078.8|18151.2|18078.8|0
1654483000000|2022-06-06 02:36:40|18151.3|18078.9|18151.3|18078.9|18151.3|18078.9|18151.3|18078.9|0
1654483030000|2022-06-06 02:37:10|18157.4|18085|18157.4|18085|18157.4|18085|18157.4|18085|0
1654483060000|2022-06-06 02:37:40|18157.5|18085.1|18157.5|18085.1|18157.5|18085.1|18157.5|18085.1|0
1654483090000|2022-06-06 02:38:10|18158.7|18086.3|18158.7|18086.3|18158.7|18086.3|18158.7|18086.3|0
1654483120000|2022-06-06 02:38:40|18162.2|18089.6|18162.2|18089.6|18162.2|18089.6|18162.2|18089.6|0
1654483150000|2022-06-06 02:39:10|18165.8|18093.2|18165.8|18093.2|18165.8|18093.2|18165.8|18093.2|0
1654483180000|2022-06-06 02:39:40|18171.6|18099|18171.6|18099|18171.6|18099|18171.6|18099|0
1654483210000|2022-06-06 02:40:10|18176.6|18104|18176.6|18104|18176.6|18104|18176.6|18104|0
1654483240000|2022-06-06 02:40:40|18178.4|18105.8|18178.4|18105.8|18178.4|18105.8|18178.4|18105.8|0
1654483270000|2022-06-06 02:41:10|18175.6|18103|18175.6|18103|18175.6|18103|18175.6|18103|0
1654483300000|2022-06-06 02:41:40|18172.7|18100.1|18172.7|18100.1|18172.7|18100.1|18172.7|18100.1|0
1654483330000|2022-06-06 02:42:10|18164.8|18092.2|18164.8|18092.2|18164.8|18092.2|18164.8|18092.2|0
1654483360000|2022-06-06 02:42:40|18166.7|18094.1|18166.7|18094.1|18166.7|18094.1|18166.7|18094.1|0
1654483390000|2022-06-06 02:43:10|18167.7|18095.1|18167.7|18095.1|18167.7|18095.1|18167.7|18095.1|0
1654483420000|2022-06-06 02:43:40|18168|18095.4|18168|18095.4|18168|18095.4|18168|18095.4|0
1654483450000|2022-06-06 02:44:10|18167.7|18095.1|18167.7|18095.1|18167.7|18095.1|18167.7|18095.1|0
1654483480000|2022-06-06 02:44:40|18156.5|18084.1|18156.5|18084.1|18156.5|18084.1|18156.5|18084.1|0
1654483510000|2022-06-06 02:45:10|18155.5|18083.1|18155.5|18083.1|18155.5|18083.1|18155.5|18083.1|0
1654483540000|2022-06-06 02:45:40|18154.1|18081.7|18154.1|18081.7|18154.1|18081.7|18154.1|18081.7|0
1654483570000|2022-06-06 02:46:10|18149.9|18077.5|18149.9|18077.5|18149.9|18077.5|18149.9|18077.5|0
1654483600000|2022-06-06 02:46:40|18166|18093.4|18166|18093.4|18166|18093.4|18166|18093.4|0
1654483630000|2022-06-06 02:47:10|18159.1|18086.7|18159.1|18086.7|18159.1|18086.7|18159.1|18086.7|0
1654483660000|2022-06-06 02:47:40|18160.8|18088.4|18160.8|18088.4|18160.8|18088.4|18160.8|18088.4|0
1654483690000|2022-06-06 02:48:10|18159.8|18087.4|18159.8|18087.4|18159.8|18087.4|18159.8|18087.4|0
1654483720000|2022-06-06 02:48:40|18163.9|18091.3|18163.9|18091.3|18163.9|18091.3|18163.9|18091.3|0
1654483750000|2022-06-06 02:49:10|18162.6|18090|18162.6|18090|18162.6|18090|18162.6|18090|0
1654483780000|2022-06-06 02:49:40|18161.6|18089|18161.6|18089|18161.6|18089|18161.6|18089|0
1654483810000|2022-06-06 02:50:10|18160.8|18088.4|18160.8|18088.4|18160.8|18088.4|18160.8|18088.4|0
1654483840000|2022-06-06 02:50:40|18169.6|18097|18169.6|18097|18169.6|18097|18169.6|18097|0
1654483870000|2022-06-06 02:51:10|18168.4|18095.8|18168.4|18095.8|18168.4|18095.8|18168.4|18095.8|0
1654483900000|2022-06-06 02:51:40|18168.7|18096.1|18168.7|18096.1|18168.7|18096.1|18168.7|18096.1|0
1654483930000|2022-06-06 02:52:10|18174.4|18101.8|18174.4|18101.8|18174.4|18101.8|18174.4|18101.8|0
1654483960000|2022-06-06 02:52:40|18175.3|18102.7|18175.3|18102.7|18175.3|18102.7|18175.3|18102.7|0
1654483990000|2022-06-06 02:53:10|18176.6|18104|18176.6|18104|18176.6|18104|18176.6|18104|0
1654484020000|2022-06-06 02:53:40|18178.5|18105.9|18178.5|18105.9|18178.5|18105.9|18178.5|18105.9|0
1654484050000|2022-06-06 02:54:10|18176.6|18104|18176.6|18104|18176.6|18104|18176.6|18104|0
1654484080000|2022-06-06 02:54:40|18172.2|18099.6|18172.2|18099.6|18172.2|18099.6|18172.2|18099.6|0
1654484110000|2022-06-06 02:55:10|18166.5|18093.9|18166.5|18093.9|18166.5|18093.9|18166.5|18093.9|0
1654484140000|2022-06-06 02:55:40|18164.3|18091.7|18164.3|18091.7|18164.3|18091.7|18164.3|18091.7|0
1654484170000|2022-06-06 02:56:10|18167.5|18094.9|18167.5|18094.9|18167.5|18094.9|18167.5|18094.9|0
1654484200000|2022-06-06 02:56:40|18165.5|18092.9|18165.5|18092.9|18165.5|18092.9|18165.5|18092.9|0
1654484230000|2022-06-06 02:57:10|18167.5|18094.9|18167.5|18094.9|18167.5|18094.9|18167.5|18094.9|0
1654484260000|2022-06-06 02:57:40|18164.6|18092|18164.6|18092|18164.6|18092|18164.6|18092|0
1654484290000|2022-06-06 02:58:10|18164.3|18091.7|18164.3|18091.7|18164.3|18091.7|18164.3|18091.7|0
1654484320000|2022-06-06 02:58:40|18164|18091.4|18164|18091.4|18164|18091.4|18164|18091.4|0
1654484350000|2022-06-06 02:59:10|18163.6|18091|18163.6|18091|18163.6|18091|18163.6|18091|0
1654484380000|2022-06-06 02:59:40|18159.2|18086.8|18159.2|18086.8|18159.2|18086.8|18159.2|18086.8|0
1654484410000|2022-06-06 03:00:10|18146.3|18073.9|18146.3|18073.9|18146.3|18073.9|18146.3|18073.9|0
1654484440000|2022-06-06 03:00:40|18142.7|18070.3|18142.7|18070.3|18142.7|18070.3|18142.7|18070.3|0
1654484470000|2022-06-06 03:01:10|18143.2|18070.8|18143.2|18070.8|18143.2|18070.8|18143.2|18070.8|0
1654484500000|2022-06-06 03:01:40|18142.7|18070.3|18142.7|18070.3|18142.7|18070.3|18142.7|18070.3|0
1654484530000|2022-06-06 03:02:10|18138.7|18066.3|18138.7|18066.3|18138.7|18066.3|18138.7|18066.3|0
1654484560000|2022-06-06 03:02:40|18137.5|18065.1|18137.5|18065.1|18137.5|18065.1|18137.5|18065.1|0
1654484590000|2022-06-06 03:03:10|18134.4|18062|18134.4|18062|18134.4|18062|18134.4|18062|0
1654484620000|2022-06-06 03:03:40|18133.6|18061.2|18133.6|18061.2|18133.6|18061.2|18133.6|18061.2|0
1654484650000|2022-06-06 03:04:10|18131.7|18059.3|18131.7|18059.3|18131.7|18059.3|18131.7|18059.3|0
1654484680000|2022-06-06 03:04:40|18137.1|18064.7|18137.1|18064.7|18137.1|18064.7|18137.1|18064.7|0
1654484710000|2022-06-06 03:05:10|18138.7|18066.3|18138.7|18066.3|18138.7|18066.3|18138.7|18066.3|0
1654484740000|2022-06-06 03:05:40|18136.8|18064.4|18136.8|18064.4|18136.8|18064.4|18136.8|18064.4|0
1654484770000|2022-06-06 03:06:10|18135.9|18063.5|18135.9|18063.5|18135.9|18063.5|18135.9|18063.5|0
1654484800000|2022-06-06 03:06:40|18134|18061.6|18134|18061.6|18134|18061.6|18134|18061.6|0
1654484830000|2022-06-06 03:07:10|18132.4|18060|18132.4|18060|18132.4|18060|18132.4|18060|0
1654484860000|2022-06-06 03:07:40|18136.6|18064.2|18136.6|18064.2|18136.6|18064.2|18136.6|18064.2|0
1654484890000|2022-06-06 03:08:10|18133.5|18061.1|18133.5|18061.1|18133.5|18061.1|18133.5|18061.1|0
1654484920000|2022-06-06 03:08:40|18133.9|18061.5|18133.9|18061.5|18133.9|18061.5|18133.9|18061.5|0
1654484950000|2022-06-06 03:09:10|18135|18062.6|18135|18062.6|18135|18062.6|18135|18062.6|0
1654484980000|2022-06-06 03:09:40|18134.4|18062|18134.4|18062|18134.4|18062|18134.4|18062|0
1654485010000|2022-06-06 03:10:10|18133|18060.6|18133|18060.6|18133|18060.6|18133|18060.6|0
1654485040000|2022-06-06 03:10:40|18137.4|18065|18137.4|18065|18137.4|18065|18137.4|18065|0
1654485070000|2022-06-06 03:11:10|18138.9|18066.5|18138.9|18066.5|18138.9|18066.5|18138.9|18066.5|0
1654485100000|2022-06-06 03:11:40|18138.5|18066.1|18138.5|18066.1|18138.5|18066.1|18138.5|18066.1|0
1654485130000|2022-06-06 03:12:10|18146.6|18074.2|18146.6|18074.2|18146.6|18074.2|18146.6|18074.2|0
1654485160000|2022-06-06 03:12:40|18146.5|18074.1|18146.5|18074.1|18146.5|18074.1|18146.5|18074.1|0
1654485190000|2022-06-06 03:13:10|18145.2|18072.8|18145.2|18072.8|18145.2|18072.8|18145.2|18072.8|0
1654485220000|2022-06-06 03:13:40|18138.6|18066.2|18138.6|18066.2|18138.6|18066.2|18138.6|18066.2|0
1654485250000|2022-06-06 03:14:10|18136.5|18064.1|18136.5|18064.1|18136.5|18064.1|18136.5|18064.1|0
1654485280000|2022-06-06 03:14:40|18136.9|18064.5|18136.9|18064.5|18136.9|18064.5|18136.9|18064.5|0
1654485310000|2022-06-06 03:15:10|18137|18064.6|18137|18064.6|18137|18064.6|18137|18064.6|0
1654485340000|2022-06-06 03:15:40|18139.8|18067.4|18139.8|18067.4|18139.8|18067.4|18139.8|18067.4|0
1654485370000|2022-06-06 03:16:10|18138.9|18066.5|18138.9|18066.5|18138.9|18066.5|18138.9|18066.5|0
1654485400000|2022-06-06 03:16:40|18143.7|18071.3|18143.7|18071.3|18143.7|18071.3|18143.7|18071.3|0
1654485430000|2022-06-06 03:17:10|18138.7|18066.3|18138.7|18066.3|18138.7|18066.3|18138.7|18066.3|0
1654485460000|2022-06-06 03:17:40|18145.3|18072.9|18145.3|18072.9|18145.3|18072.9|18145.3|18072.9|0
1654485490000|2022-06-06 03:18:10|18150.6|18078.2|18150.6|18078.2|18150.6|18078.2|18150.6|18078.2|0
1654485520000|2022-06-06 03:18:40|18147.3|18074.9|18147.3|18074.9|18147.3|18074.9|18147.3|18074.9|0
1654485550000|2022-06-06 03:19:10|18146.2|18073.8|18146.2|18073.8|18146.2|18073.8|18146.2|18073.8|0
1654485580000|2022-06-06 03:19:40|18149.6|18077.2|18149.6|18077.2|18149.6|18077.2|18149.6|18077.2|0
1654485610000|2022-06-06 03:20:10|18148.3|18075.9|18148.3|18075.9|18148.3|18075.9|18148.3|18075.9|0
1654485640000|2022-06-06 03:20:40|18151.3|18078.9|18151.3|18078.9|18151.3|18078.9|18151.3|18078.9|0
1654485670000|2022-06-06 03:21:10|18142.1|18069.7|18142.1|18069.7|18142.1|18069.7|18142.1|18069.7|0
1654485700000|2022-06-06 03:21:40|18141.5|18069.1|18141.5|18069.1|18141.5|18069.1|18141.5|18069.1|0
1654485730000|2022-06-06 03:22:10|18139.5|18067.1|18139.5|18067.1|18139.5|18067.1|18139.5|18067.1|0
1654485760000|2022-06-06 03:22:40|18139.7|18067.3|18139.7|18067.3|18139.7|18067.3|18139.7|18067.3|0
1654485790000|2022-06-06 03:23:10|18142.1|18069.7|18142.1|18069.7|18142.1|18069.7|18142.1|18069.7|0
1654485820000|2022-06-06 03:23:40|18142.4|18070|18142.4|18070|18142.4|18070|18142.4|18070|0
1654485850000|2022-06-06 03:24:10|18144.7|18072.3|18144.7|18072.3|18144.7|18072.3|18144.7|18072.3|0
1654485880000|2022-06-06 03:24:40|18147|18074.6|18147|18074.6|18147|18074.6|18147|18074.6|0
1654485910000|2022-06-06 03:25:10|18143.2|18070.8|18143.2|18070.8|18143.2|18070.8|18143.2|18070.8|0
1654485940000|2022-06-06 03:25:40|18144|18071.6|18144|18071.6|18144|18071.6|18144|18071.6|0
1654485970000|2022-06-06 03:26:10|18141.7|18069.3|18141.7|18069.3|18141.7|18069.3|18141.7|18069.3|0
1654486000000|2022-06-06 03:26:40|18141.9|18069.5|18141.9|18069.5|18141.9|18069.5|18141.9|18069.5|0
1654486030000|2022-06-06 03:27:10|18140.7|18068.3|18140.7|18068.3|18140.7|18068.3|18140.7|18068.3|0
1654486060000|2022-06-06 03:27:40|18139.3|18066.9|18139.3|18066.9|18139.3|18066.9|18139.3|18066.9|0
1654486090000|2022-06-06 03:28:10|18138.5|18066.1|18138.5|18066.1|18138.5|18066.1|18138.5|18066.1|0
1654486120000|2022-06-06 03:28:40|18146.7|18074.3|18146.7|18074.3|18146.7|18074.3|18146.7|18074.3|0
1654486150000|2022-06-06 03:29:10|18152|18079.6|18152|18079.6|18152|18079.6|18152|18079.6|0
1654486180000|2022-06-06 03:29:40|18146.7|18074.3|18146.7|18074.3|18146.7|18074.3|18146.7|18074.3|0
1654486210000|2022-06-06 03:30:10|18150.6|18078.2|18150.6|18078.2|18150.6|18078.2|18150.6|18078.2|0
1654486240000|2022-06-06 03:30:40|18159.1|18086.7|18159.1|18086.7|18159.1|18086.7|18159.1|18086.7|0
1654486270000|2022-06-06 03:31:10|18160.7|18088.3|18160.7|18088.3|18160.7|18088.3|18160.7|18088.3|0
1654486300000|2022-06-06 03:31:40|18164.1|18091.5|18164.1|18091.5|18164.1|18091.5|18164.1|18091.5|0
1654486330000|2022-06-06 03:32:10|18166.1|18093.5|18166.1|18093.5|18166.1|18093.5|18166.1|18093.5|0
1654486360000|2022-06-06 03:32:40|18167.9|18095.3|18167.9|18095.3|18167.9|18095.3|18167.9|18095.3|0
1654486390000|2022-06-06 03:33:10|18169.8|18097.2|18169.8|18097.2|18169.8|18097.2|18169.8|18097.2|0
1654486420000|2022-06-06 03:33:40|18169.2|18096.6|18169.2|18096.6|18169.2|18096.6|18169.2|18096.6|0
1654486450000|2022-06-06 03:34:10|18165.1|18092.5|18165.1|18092.5|18165.1|18092.5|18165.1|18092.5|0
1654486480000|2022-06-06 03:34:40|18164.9|18092.3|18164.9|18092.3|18164.9|18092.3|18164.9|18092.3|0
1654486510000|2022-06-06 03:35:10|18170|18097.4|18170|18097.4|18170|18097.4|18170|18097.4|0
1654486540000|2022-06-06 03:35:40|18164.7|18092.1|18164.7|18092.1|18164.7|18092.1|18164.7|18092.1|0
1654486570000|2022-06-06 03:36:10|18163.6|18091|18163.6|18091|18163.6|18091|18163.6|18091|0
1654486600000|2022-06-06 03:36:40|18162.2|18089.6|18162.2|18089.6|18162.2|18089.6|18162.2|18089.6|0
1654486630000|2022-06-06 03:37:10|18164.2|18091.6|18164.2|18091.6|18164.2|18091.6|18164.2|18091.6|0
1654486660000|2022-06-06 03:37:40|18163.6|18091|18163.6|18091|18163.6|18091|18163.6|18091|0
1654486690000|2022-06-06 03:38:10|18163.3|18090.7|18163.3|18090.7|18163.3|18090.7|18163.3|18090.7|0
1654486720000|2022-06-06 03:38:40|18161|18088.6|18161|18088.6|18161|18088.6|18161|18088.6|0
1654486750000|2022-06-06 03:39:10|18156.6|18084.2|18156.6|18084.2|18156.6|18084.2|18156.6|18084.2|0
1654486780000|2022-06-06 03:39:40|18150.1|18077.7|18150.1|18077.7|18150.1|18077.7|18150.1|18077.7|0
1654486810000|2022-06-06 03:40:10|18150.9|18078.5|18150.9|18078.5|18150.9|18078.5|18150.9|18078.5|0
1654486840000|2022-06-06 03:40:40|18153|18080.6|18153|18080.6|18153|18080.6|18153|18080.6|0
1654486870000|2022-06-06 03:41:10|18162.7|18090.1|18162.7|18090.1|18162.7|18090.1|18162.7|18090.1|0
1654486900000|2022-06-06 03:41:40|18163.5|18090.9|18163.5|18090.9|18163.5|18090.9|18163.5|18090.9|0
1654486960000|2022-06-06 03:42:40|18161.8|18089.2|18161.8|18089.2|18161.8|18089.2|18161.8|18089.2|0
1654486990000|2022-06-06 03:43:10|18164|18091.4|18164|18091.4|18164|18091.4|18164|18091.4|0
1654487020000|2022-06-06 03:43:40|18167.4|18094.8|18167.4|18094.8|18167.4|18094.8|18167.4|18094.8|0
1654487050000|2022-06-06 03:44:10|18164.7|18092.1|18164.7|18092.1|18164.7|18092.1|18164.7|18092.1|0
1654487080000|2022-06-06 03:44:40|18170.8|18098.2|18170.8|18098.2|18170.8|18098.2|18170.8|18098.2|0
1654487110000|2022-06-06 03:45:10|18165.3|18092.7|18165.3|18092.7|18165.3|18092.7|18165.3|18092.7|0
1654487140000|2022-06-06 03:45:40|18170.3|18097.7|18170.3|18097.7|18170.3|18097.7|18170.3|18097.7|0
1654487170000|2022-06-06 03:46:10|18176.3|18103.7|18176.3|18103.7|18176.3|18103.7|18176.3|18103.7|0
1654487200000|2022-06-06 03:46:40|18173.3|18100.7|18173.3|18100.7|18173.3|18100.7|18173.3|18100.7|0
1654487230000|2022-06-06 03:47:10|18170.5|18097.9|18170.5|18097.9|18170.5|18097.9|18170.5|18097.9|0
1654487260000|2022-06-06 03:47:40|18170.6|18098|18170.6|18098|18170.6|18098|18170.6|18098|0
1654487290000|2022-06-06 03:48:10|18168.4|18095.8|18168.4|18095.8|18168.4|18095.8|18168.4|18095.8|0
1654487320000|2022-06-06 03:48:40|18172.4|18099.8|18172.4|18099.8|18172.4|18099.8|18172.4|18099.8|0
1654487350000|2022-06-06 03:49:10|18169.8|18097.2|18169.8|18097.2|18169.8|18097.2|18169.8|18097.2|0
1654487380000|2022-06-06 03:49:40|18170.8|18098.2|18170.8|18098.2|18170.8|18098.2|18170.8|18098.2|0
1654487410000|2022-06-06 03:50:10|18172.1|18099.5|18172.1|18099.5|18172.1|18099.5|18172.1|18099.5|0
1654487440000|2022-06-06 03:50:40|18172.5|18099.9|18172.5|18099.9|18172.5|18099.9|18172.5|18099.9|0
1654487470000|2022-06-06 03:51:10|18161.9|18089.3|18161.9|18089.3|18161.9|18089.3|18161.9|18089.3|0
1654487500000|2022-06-06 03:51:40|18166.2|18093.6|18166.2|18093.6|18166.2|18093.6|18166.2|18093.6|0
1654487530000|2022-06-06 03:52:10|18163.4|18090.8|18163.4|18090.8|18163.4|18090.8|18163.4|18090.8|0
1654487560000|2022-06-06 03:52:40|18164|18091.4|18164|18091.4|18164|18091.4|18164|18091.4|0
1654487590000|2022-06-06 03:53:10|18163.5|18090.9|18163.5|18090.9|18163.5|18090.9|18163.5|18090.9|0
1654487620000|2022-06-06 03:53:40|18165.6|18093|18165.6|18093|18165.6|18093|18165.6|18093|0
1654487650000|2022-06-06 03:54:10|18169.4|18096.8|18169.4|18096.8|18169.4|18096.8|18169.4|18096.8|0
1654487680000|2022-06-06 03:54:40|18171.7|18099.1|18171.7|18099.1|18171.7|18099.1|18171.7|18099.1|0
1654487710000|2022-06-06 03:55:10|18168|18095.4|18168|18095.4|18168|18095.4|18168|18095.4|0
1654487740000|2022-06-06 03:55:40|18168.6|18096|18168.6|18096|18168.6|18096|18168.6|18096|0
1654487770000|2022-06-06 03:56:10|18169.7|18097.1|18169.7|18097.1|18169.7|18097.1|18169.7|18097.1|0
1654487800000|2022-06-06 03:56:40|18172.5|18099.9|18172.5|18099.9|18172.5|18099.9|18172.5|18099.9|0
1654487830000|2022-06-06 03:57:10|18170.3|18097.7|18170.3|18097.7|18170.3|18097.7|18170.3|18097.7|0
1654487860000|2022-06-06 03:57:40|18169|18096.4|18169|18096.4|18169|18096.4|18169|18096.4|0
1654487890000|2022-06-06 03:58:10|18162.9|18090.3|18162.9|18090.3|18162.9|18090.3|18162.9|18090.3|0
1654487920000|2022-06-06 03:58:40|18159.5|18087.1|18159.5|18087.1|18159.5|18087.1|18159.5|18087.1|0
1654487950000|2022-06-06 03:59:10|18156.3|18083.9|18156.3|18083.9|18156.3|18083.9|18156.3|18083.9|0
1654487980000|2022-06-06 03:59:40|18155|18082.6|18155|18082.6|18155|18082.6|18155|18082.6|0
1654488010000|2022-06-06 04:00:10|18150.2|18077.8|18150.2|18077.8|18150.2|18077.8|18150.2|18077.8|0
1654488040000|2022-06-06 04:00:40|18147.7|18075.3|18147.7|18075.3|18147.7|18075.3|18147.7|18075.3|0
1654488070000|2022-06-06 04:01:10|18155.1|18082.7|18155.1|18082.7|18155.1|18082.7|18155.1|18082.7|0
1654488100000|2022-06-06 04:01:40|18153.8|18081.4|18153.8|18081.4|18153.8|18081.4|18153.8|18081.4|0
1654488130000|2022-06-06 04:02:10|18157.7|18085.3|18157.7|18085.3|18157.7|18085.3|18157.7|18085.3|0
1654488160000|2022-06-06 04:02:40|18160.4|18088|18160.4|18088|18160.4|18088|18160.4|18088|0
1654488190000|2022-06-06 04:03:10|18161.4|18088.8|18161.4|18088.8|18161.4|18088.8|18161.4|18088.8|0
1654488220000|2022-06-06 04:03:40|18159.7|18087.3|18159.7|18087.3|18159.7|18087.3|18159.7|18087.3|0
1654488250000|2022-06-06 04:04:10|18160.1|18087.7|18160.1|18087.7|18160.1|18087.7|18160.1|18087.7|0
1654488280000|2022-06-06 04:04:40|18158.2|18085.8|18158.2|18085.8|18158.2|18085.8|18158.2|18085.8|0
1654488310000|2022-06-06 04:05:10|18162.4|18089.8|18162.4|18089.8|18162.4|18089.8|18162.4|18089.8|0
1654488340000|2022-06-06 04:05:40|18158.6|18086.2|18158.6|18086.2|18158.6|18086.2|18158.6|18086.2|0
1654488370000|2022-06-06 04:06:10|18165.7|18093.1|18165.7|18093.1|18165.7|18093.1|18165.7|18093.1|0
1654488400000|2022-06-06 04:06:40|18167.5|18094.9|18167.5|18094.9|18167.5|18094.9|18167.5|18094.9|0
1654488430000|2022-06-06 04:07:10|18166.9|18094.3|18166.9|18094.3|18166.9|18094.3|18166.9|18094.3|0
1654488460000|2022-06-06 04:07:40|18168.7|18096.1|18168.7|18096.1|18168.7|18096.1|18168.7|18096.1|0
1654488490000|2022-06-06 04:08:10|18169.8|18097.2|18169.8|18097.2|18169.8|18097.2|18169.8|18097.2|0
1654488520000|2022-06-06 04:08:40|18176.5|18103.9|18176.5|18103.9|18176.5|18103.9|18176.5|18103.9|0
1654488550000|2022-06-06 04:09:10|18177.3|18104.7|18177.3|18104.7|18177.3|18104.7|18177.3|18104.7|0
1654488580000|2022-06-06 04:09:40|18175.3|18102.7|18175.3|18102.7|18175.3|18102.7|18175.3|18102.7|0
1654488610000|2022-06-06 04:10:10|18174.4|18101.8|18174.4|18101.8|18174.4|18101.8|18174.4|18101.8|0
1654488640000|2022-06-06 04:10:40|18177.6|18105|18177.6|18105|18177.6|18105|18177.6|18105|0
1654488670000|2022-06-06 04:11:10|18173.9|18101.3|18173.9|18101.3|18173.9|18101.3|18173.9|18101.3|0
1654488700000|2022-06-06 04:11:40|18181.7|18109.1|18181.7|18109.1|18181.7|18109.1|18181.7|18109.1|0
1654488730000|2022-06-06 04:12:10|18181.4|18108.8|18181.4|18108.8|18181.4|18108.8|18181.4|18108.8|0
1654488790000|2022-06-06 04:13:10|18183.4|18110.8|18183.4|18110.8|18183.4|18110.8|18183.4|18110.8|0
1654488820000|2022-06-06 04:13:40|18183.3|18110.7|18183.3|18110.7|18183.3|18110.7|18183.3|18110.7|0
1654488850000|2022-06-06 04:14:10|18186.7|18114.1|18186.7|18114.1|18186.7|18114.1|18186.7|18114.1|0
1654488880000|2022-06-06 04:14:40|18186.6|18114|18186.6|18114|18186.6|18114|18186.6|18114|0
1654488910000|2022-06-06 04:15:10|18186.9|18114.3|18186.9|18114.3|18186.9|18114.3|18186.9|18114.3|0
1654488940000|2022-06-06 04:15:40|18188.6|18116|18188.6|18116|18188.6|18116|18188.6|18116|0
1654488970000|2022-06-06 04:16:10|18186.4|18113.8|18186.4|18113.8|18186.4|18113.8|18186.4|18113.8|0
1654489000000|2022-06-06 04:16:40|18187.1|18114.5|18187.1|18114.5|18187.1|18114.5|18187.1|18114.5|0
1654489030000|2022-06-06 04:17:10|18192.7|18120.1|18192.7|18120.1|18192.7|18120.1|18192.7|18120.1|0
1654489060000|2022-06-06 04:17:40|18196.1|18123.5|18196.1|18123.5|18196.1|18123.5|18196.1|18123.5|0
1654489090000|2022-06-06 04:18:10|18198.2|18125.6|18198.2|18125.6|18198.2|18125.6|18198.2|18125.6|0
1654489120000|2022-06-06 04:18:40|18196.5|18123.9|18196.5|18123.9|18196.5|18123.9|18196.5|18123.9|0
1654489150000|2022-06-06 04:19:10|18197.9|18125.3|18197.9|18125.3|18197.9|18125.3|18197.9|18125.3|0
1654489180000|2022-06-06 04:19:40|18198.6|18126|18198.6|18126|18198.6|18126|18198.6|18126|0
1654489210000|2022-06-06 04:20:10|18202.3|18129.7|18202.3|18129.7|18202.3|18129.7|18202.3|18129.7|0
1654489240000|2022-06-06 04:20:40|18199.7|18127.1|18199.7|18127.1|18199.7|18127.1|18199.7|18127.1|0
1654489270000|2022-06-06 04:21:10|18205.3|18132.7|18205.3|18132.7|18205.3|18132.7|18205.3|18132.7|0
1654489300000|2022-06-06 04:21:40|18207.5|18134.9|18207.5|18134.9|18207.5|18134.9|18207.5|18134.9|0
1654489330000|2022-06-06 04:22:10|18203.7|18131.1|18203.7|18131.1|18203.7|18131.1|18203.7|18131.1|0
1654489360000|2022-06-06 04:22:40|18203.9|18131.3|18203.9|18131.3|18203.9|18131.3|18203.9|18131.3|0
1654489390000|2022-06-06 04:23:10|18204.3|18131.7|18204.3|18131.7|18204.3|18131.7|18204.3|18131.7|0
1654489420000|2022-06-06 04:23:40|18205.5|18132.9|18205.5|18132.9|18205.5|18132.9|18205.5|18132.9|0
1654489450000|2022-06-06 04:24:10|18205.8|18133.2|18205.8|18133.2|18205.8|18133.2|18205.8|18133.2|0
1654489480000|2022-06-06 04:24:40|18204|18131.4|18204|18131.4|18204|18131.4|18204|18131.4|0
1654489510000|2022-06-06 04:25:10|18203.7|18131.1|18203.7|18131.1|18203.7|18131.1|18203.7|18131.1|0
1654489540000|2022-06-06 04:25:40|18208|18135.4|18208|18135.4|18208|18135.4|18208|18135.4|0
1654489570000|2022-06-06 04:26:10|18207.4|18134.8|18207.4|18134.8|18207.4|18134.8|18207.4|18134.8|0
1654489600000|2022-06-06 04:26:40|18210.1|18137.5|18210.1|18137.5|18210.1|18137.5|18210.1|18137.5|0
1654489630000|2022-06-06 04:27:10|18217.8|18145|18217.8|18145|18217.8|18145|18217.8|18145|0
1654489660000|2022-06-06 04:27:40|18210.4|18137.8|18210.4|18137.8|18210.4|18137.8|18210.4|18137.8|0
1654489690000|2022-06-06 04:28:10|18216.1|18143.3|18216.1|18143.3|18216.1|18143.3|18216.1|18143.3|0
1654489720000|2022-06-06 04:28:40|18212.1|18139.3|18212.1|18139.3|18212.1|18139.3|18212.1|18139.3|0
1654489750000|2022-06-06 04:29:10|18213.2|18140.4|18213.2|18140.4|18213.2|18140.4|18213.2|18140.4|0
1654489810000|2022-06-06 04:30:10|18205.8|18133.2|18205.8|18133.2|18205.8|18133.2|18205.8|18133.2|0
1654489840000|2022-06-06 04:30:40|18204.5|18131.9|18204.5|18131.9|18204.5|18131.9|18204.5|18131.9|0
1654489870000|2022-06-06 04:31:10|18203.1|18130.5|18203.1|18130.5|18203.1|18130.5|18203.1|18130.5|0
1654489900000|2022-06-06 04:31:40|18206.6|18134|18206.6|18134|18206.6|18134|18206.6|18134|0
1654489930000|2022-06-06 04:32:10|18205.7|18133.1|18205.7|18133.1|18205.7|18133.1|18205.7|18133.1|0
1654489960000|2022-06-06 04:32:40|18202.5|18129.9|18202.5|18129.9|18202.5|18129.9|18202.5|18129.9|0
1654489990000|2022-06-06 04:33:10|18198.3|18125.7|18198.3|18125.7|18198.3|18125.7|18198.3|18125.7|0
1654490020000|2022-06-06 04:33:40|18191.9|18119.3|18191.9|18119.3|18191.9|18119.3|18191.9|18119.3|0
1654490050000|2022-06-06 04:34:10|18191.7|18119.1|18191.7|18119.1|18191.7|18119.1|18191.7|18119.1|0
1654490080000|2022-06-06 04:34:40|18194.1|18121.5|18194.1|18121.5|18194.1|18121.5|18194.1|18121.5|0
1654490110000|2022-06-06 04:35:10|18196.1|18123.5|18196.1|18123.5|18196.1|18123.5|18196.1|18123.5|0
1654490140000|2022-06-06 04:35:40|18199.3|18126.7|18199.3|18126.7|18199.3|18126.7|18199.3|18126.7|0
1654490170000|2022-06-06 04:36:10|18199|18126.4|18199|18126.4|18199|18126.4|18199|18126.4|0
1654490200000|2022-06-06 04:36:40|18205.7|18133.1|18205.7|18133.1|18205.7|18133.1|18205.7|18133.1|0
1654490230000|2022-06-06 04:37:10|18203.1|18130.5|18203.1|18130.5|18203.1|18130.5|18203.1|18130.5|0
1654490260000|2022-06-06 04:37:40|18202.6|18130|18202.6|18130|18202.6|18130|18202.6|18130|0
1654490290000|2022-06-06 04:38:10|18202.2|18129.6|18202.2|18129.6|18202.2|18129.6|18202.2|18129.6|0
1654490320000|2022-06-06 04:38:40|18207.1|18134.5|18207.1|18134.5|18207.1|18134.5|18207.1|18134.5|0
1654490350000|2022-06-06 04:39:10|18202.9|18130.3|18202.9|18130.3|18202.9|18130.3|18202.9|18130.3|0
1654490380000|2022-06-06 04:39:40|18205.8|18133.2|18205.8|18133.2|18205.8|18133.2|18205.8|18133.2|0
1654490410000|2022-06-06 04:40:10|18201.8|18129.2|18201.8|18129.2|18201.8|18129.2|18201.8|18129.2|0
1654490440000|2022-06-06 04:40:40|18199.3|18126.7|18199.3|18126.7|18199.3|18126.7|18199.3|18126.7|0
1654490470000|2022-06-06 04:41:10|18201|18128.4|18201|18128.4|18201|18128.4|18201|18128.4|0
1654490500000|2022-06-06 04:41:40|18200.4|18127.8|18200.4|18127.8|18200.4|18127.8|18200.4|18127.8|0
1654490530000|2022-06-06 04:42:10|18193.9|18121.3|18193.9|18121.3|18193.9|18121.3|18193.9|18121.3|0
1654490560000|2022-06-06 04:42:40|18194.5|18121.9|18194.5|18121.9|18194.5|18121.9|18194.5|18121.9|0
1654490590000|2022-06-06 04:43:10|18190.6|18118|18190.6|18118|18190.6|18118|18190.6|18118|0
1654490620000|2022-06-06 04:43:40|18185.7|18113.1|18185.7|18113.1|18185.7|18113.1|18185.7|18113.1|0
1654490650000|2022-06-06 04:44:10|18186|18113.4|18186|18113.4|18186|18113.4|18186|18113.4|0
1654490680000|2022-06-06 04:44:40|18192.5|18119.9|18192.5|18119.9|18192.5|18119.9|18192.5|18119.9|0
1654490710000|2022-06-06 04:45:10|18194.8|18122.2|18194.8|18122.2|18194.8|18122.2|18194.8|18122.2|0
1654490740000|2022-06-06 04:45:40|18197.3|18124.7|18197.3|18124.7|18197.3|18124.7|18197.3|18124.7|0
1654490770000|2022-06-06 04:46:10|18197.4|18124.8|18197.4|18124.8|18197.4|18124.8|18197.4|18124.8|0
1654490800000|2022-06-06 04:46:40|18196.4|18123.8|18196.4|18123.8|18196.4|18123.8|18196.4|18123.8|0
1654490830000|2022-06-06 04:47:10|18193.2|18120.6|18193.2|18120.6|18193.2|18120.6|18193.2|18120.6|0
1654490860000|2022-06-06 04:47:40|18194.1|18121.5|18194.1|18121.5|18194.1|18121.5|18194.1|18121.5|0
1654490890000|2022-06-06 04:48:10|18195.5|18122.9|18195.5|18122.9|18195.5|18122.9|18195.5|18122.9|0
1654490920000|2022-06-06 04:48:40|18196.3|18123.7|18196.3|18123.7|18196.3|18123.7|18196.3|18123.7|0
1654490950000|2022-06-06 04:49:10|18197|18124.4|18197|18124.4|18197|18124.4|18197|18124.4|0
1654490980000|2022-06-06 04:49:40|18201.2|18128.6|18201.2|18128.6|18201.2|18128.6|18201.2|18128.6|0
1654491010000|2022-06-06 04:50:10|18203.6|18131|18203.6|18131|18203.6|18131|18203.6|18131|0
1654491040000|2022-06-06 04:50:40|18200.8|18128.2|18200.8|18128.2|18200.8|18128.2|18200.8|18128.2|0
1654491070000|2022-06-06 04:51:10|18200.2|18127.6|18200.2|18127.6|18200.2|18127.6|18200.2|18127.6|0
1654491100000|2022-06-06 04:51:40|18199.7|18127.1|18199.7|18127.1|18199.7|18127.1|18199.7|18127.1|0
1654491130000|2022-06-06 04:52:10|18198.4|18125.8|18198.4|18125.8|18198.4|18125.8|18198.4|18125.8|0
1654491160000|2022-06-06 04:52:40|18199.1|18126.5|18199.1|18126.5|18199.1|18126.5|18199.1|18126.5|0
1654491190000|2022-06-06 04:53:10|18191.1|18118.5|18191.1|18118.5|18191.1|18118.5|18191.1|18118.5|0
1654491220000|2022-06-06 04:53:40|18190.4|18117.8|18190.4|18117.8|18190.4|18117.8|18190.4|18117.8|0
1654491250000|2022-06-06 04:54:10|18188.1|18115.5|18188.1|18115.5|18188.1|18115.5|18188.1|18115.5|0
1654491280000|2022-06-06 04:54:40|18180.2|18107.6|18180.2|18107.6|18180.2|18107.6|18180.2|18107.6|0
1654491310000|2022-06-06 04:55:10|18184|18111.4|18184|18111.4|18184|18111.4|18184|18111.4|0
1654491340000|2022-06-06 04:55:40|18178.2|18105.6|18178.2|18105.6|18178.2|18105.6|18178.2|18105.6|0
1654491370000|2022-06-06 04:56:10|18181.6|18109|18181.6|18109|18181.6|18109|18181.6|18109|0
1654491400000|2022-06-06 04:56:40|18182.6|18110|18182.6|18110|18182.6|18110|18182.6|18110|0
1654491430000|2022-06-06 04:57:10|18184|18111.4|18184|18111.4|18184|18111.4|18184|18111.4|0
1654491460000|2022-06-06 04:57:40|18184.2|18111.6|18184.2|18111.6|18184.2|18111.6|18184.2|18111.6|0
1654491490000|2022-06-06 04:58:10|18184.5|18111.9|18184.5|18111.9|18184.5|18111.9|18184.5|18111.9|0
1654491520000|2022-06-06 04:58:40|18182.9|18110.3|18182.9|18110.3|18182.9|18110.3|18182.9|18110.3|0
1654491550000|2022-06-06 04:59:10|18185.7|18113.1|18185.7|18113.1|18185.7|18113.1|18185.7|18113.1|0
1654491580000|2022-06-06 04:59:40|18188.4|18115.8|18188.4|18115.8|18188.4|18115.8|18188.4|18115.8|0
1654491610000|2022-06-06 05:00:10|18190.7|18118.1|18190.7|18118.1|18190.7|18118.1|18190.7|18118.1|0
1654491640000|2022-06-06 05:00:40|18192.2|18119.6|18192.2|18119.6|18192.2|18119.6|18192.2|18119.6|0
1654491670000|2022-06-06 05:01:10|18186.8|18114.2|18186.8|18114.2|18186.8|18114.2|18186.8|18114.2|0
1654491700000|2022-06-06 05:01:40|18183.8|18111.2|18183.8|18111.2|18183.8|18111.2|18183.8|18111.2|0
1654491730000|2022-06-06 05:02:10|18174.7|18102.1|18174.7|18102.1|18174.7|18102.1|18174.7|18102.1|0
1654491760000|2022-06-06 05:02:40|18178.3|18105.7|18178.3|18105.7|18178.3|18105.7|18178.3|18105.7|0
1654491790000|2022-06-06 05:03:10|18178.9|18106.3|18178.9|18106.3|18178.9|18106.3|18178.9|18106.3|0
1654491820000|2022-06-06 05:03:40|18179.2|18106.6|18179.2|18106.6|18179.2|18106.6|18179.2|18106.6|0
1654491850000|2022-06-06 05:04:10|18183.2|18110.6|18183.2|18110.6|18183.2|18110.6|18183.2|18110.6|0
1654491880000|2022-06-06 05:04:40|18186.8|18114.2|18186.8|18114.2|18186.8|18114.2|18186.8|18114.2|0
1654491910000|2022-06-06 05:05:10|18190.7|18118.1|18190.7|18118.1|18190.7|18118.1|18190.7|18118.1|0
1654491940000|2022-06-06 05:05:40|18191.3|18118.7|18191.3|18118.7|18191.3|18118.7|18191.3|18118.7|0
1654491970000|2022-06-06 05:06:10|18189.4|18116.8|18189.4|18116.8|18189.4|18116.8|18189.4|18116.8|0
1654492000000|2022-06-06 05:06:40|18189.8|18117.2|18189.8|18117.2|18189.8|18117.2|18189.8|18117.2|0
1654492030000|2022-06-06 05:07:10|18188.9|18116.3|18188.9|18116.3|18188.9|18116.3|18188.9|18116.3|0
1654492060000|2022-06-06 05:07:40|18197.1|18124.5|18197.1|18124.5|18197.1|18124.5|18197.1|18124.5|0
1654492090000|2022-06-06 05:08:10|18194.7|18122.1|18194.7|18122.1|18194.7|18122.1|18194.7|18122.1|0
1654492120000|2022-06-06 05:08:40|18191.1|18118.5|18191.1|18118.5|18191.1|18118.5|18191.1|18118.5|0
1654492150000|2022-06-06 05:09:10|18186.6|18114|18186.6|18114|18186.6|18114|18186.6|18114|0
1654492180000|2022-06-06 05:09:40|18188.8|18116.2|18188.8|18116.2|18188.8|18116.2|18188.8|18116.2|0
1654492210000|2022-06-06 05:10:10|18197.5|18124.9|18197.5|18124.9|18197.5|18124.9|18197.5|18124.9|0
1654492240000|2022-06-06 05:10:40|18192.7|18120.1|18192.7|18120.1|18192.7|18120.1|18192.7|18120.1|0
1654492270000|2022-06-06 05:11:10|18191.2|18118.6|18191.2|18118.6|18191.2|18118.6|18191.2|18118.6|0
1654492300000|2022-06-06 05:11:40|18186|18113.4|18186|18113.4|18186|18113.4|18186|18113.4|0
1654492330000|2022-06-06 05:12:10|18185.2|18112.6|18185.2|18112.6|18185.2|18112.6|18185.2|18112.6|0
1654492360000|2022-06-06 05:12:40|18189.7|18117.1|18189.7|18117.1|18189.7|18117.1|18189.7|18117.1|0
1654492390000|2022-06-06 05:13:10|18182.8|18110.2|18182.8|18110.2|18182.8|18110.2|18182.8|18110.2|0
1654492450000|2022-06-06 05:14:10|18181|18108.4|18181|18108.4|18181|18108.4|18181|18108.4|0
1654492480000|2022-06-06 05:14:40|18181.1|18108.5|18181.1|18108.5|18181.1|18108.5|18181.1|18108.5|0
1654492510000|2022-06-06 05:15:10|18180.1|18107.5|18180.1|18107.5|18180.1|18107.5|18180.1|18107.5|0
1654492540000|2022-06-06 05:15:40|18184.9|18112.3|18184.9|18112.3|18184.9|18112.3|18184.9|18112.3|0
1654492570000|2022-06-06 05:16:10|18184.7|18112.1|18184.7|18112.1|18184.7|18112.1|18184.7|18112.1|0
1654492600000|2022-06-06 05:16:40|18179.2|18106.6|18179.2|18106.6|18179.2|18106.6|18179.2|18106.6|0
1654492630000|2022-06-06 05:17:10|18173.5|18100.9|18173.5|18100.9|18173.5|18100.9|18173.5|18100.9|0
1654492660000|2022-06-06 05:17:40|18170.5|18097.9|18170.5|18097.9|18170.5|18097.9|18170.5|18097.9|0
1654492690000|2022-06-06 05:18:10|18173.4|18100.8|18173.4|18100.8|18173.4|18100.8|18173.4|18100.8|0
1654492720000|2022-06-06 05:18:40|18177.1|18104.5|18177.1|18104.5|18177.1|18104.5|18177.1|18104.5|0
1654492750000|2022-06-06 05:19:10|18172.6|18100|18172.6|18100|18172.6|18100|18172.6|18100|0
1654492780000|2022-06-06 05:19:40|18178.2|18105.6|18178.2|18105.6|18178.2|18105.6|18178.2|18105.6|0
1654492810000|2022-06-06 05:20:10|18174.1|18101.5|18174.1|18101.5|18174.1|18101.5|18174.1|18101.5|0
1654492840000|2022-06-06 05:20:40|18169.8|18097.2|18169.8|18097.2|18169.8|18097.2|18169.8|18097.2|0
1654492870000|2022-06-06 05:21:10|18167.7|18095.1|18167.7|18095.1|18167.7|18095.1|18167.7|18095.1|0
1654492900000|2022-06-06 05:21:40|18160.3|18087.9|18160.3|18087.9|18160.3|18087.9|18160.3|18087.9|0
1654492930000|2022-06-06 05:22:10|18161.7|18089.1|18161.7|18089.1|18161.7|18089.1|18161.7|18089.1|0
1654492960000|2022-06-06 05:22:40|18160.9|18088.5|18160.9|18088.5|18160.9|18088.5|18160.9|18088.5|0
1654492990000|2022-06-06 05:23:10|18161.1|18088.7|18161.1|18088.7|18161.1|18088.7|18161.1|18088.7|0
1654493020000|2022-06-06 05:23:40|18165.8|18093.2|18165.8|18093.2|18165.8|18093.2|18165.8|18093.2|0
1654493050000|2022-06-06 05:24:10|18164|18091.4|18164|18091.4|18164|18091.4|18164|18091.4|0
1654493080000|2022-06-06 05:24:40|18163.3|18090.7|18163.3|18090.7|18163.3|18090.7|18163.3|18090.7|0
1654493110000|2022-06-06 05:25:10|18161.3|18088.8|18161.3|18088.8|18161.3|18088.8|18161.3|18088.8|0
1654493140000|2022-06-06 05:25:40|18163|18090.4|18163|18090.4|18163|18090.4|18163|18090.4|0
1654493170000|2022-06-06 05:26:10|18160.9|18088.5|18160.9|18088.5|18160.9|18088.5|18160.9|18088.5|0
1654493200000|2022-06-06 05:26:40|18162.9|18090.3|18162.9|18090.3|18162.9|18090.3|18162.9|18090.3|0
1654493230000|2022-06-06 05:27:10|18158.2|18085.8|18158.2|18085.8|18158.2|18085.8|18158.2|18085.8|0
1654493260000|2022-06-06 05:27:40|18161.8|18089.2|18161.8|18089.2|18161.8|18089.2|18161.8|18089.2|0
1654493290000|2022-06-06 05:28:10|18161.5|18088.9|18161.5|18088.9|18161.5|18088.9|18161.5|18088.9|0
1654493320000|2022-06-06 05:28:40|18158.1|18085.7|18158.1|18085.7|18158.1|18085.7|18158.1|18085.7|0
1654493350000|2022-06-06 05:29:10|18154.6|18082.2|18154.6|18082.2|18154.6|18082.2|18154.6|18082.2|0
1654493380000|2022-06-06 05:29:40|18149|18076.6|18149|18076.6|18149|18076.6|18149|18076.6|0
1654493410000|2022-06-06 05:30:10|18146.9|18074.5|18146.9|18074.5|18146.9|18074.5|18146.9|18074.5|0
1654493440000|2022-06-06 05:30:40|18142.7|18070.3|18142.7|18070.3|18142.7|18070.3|18142.7|18070.3|0
1654493470000|2022-06-06 05:31:10|18139.7|18067.3|18139.7|18067.3|18139.7|18067.3|18139.7|18067.3|0
1654493500000|2022-06-06 05:31:40|18138|18065.6|18138|18065.6|18138|18065.6|18138|18065.6|0
1654493530000|2022-06-06 05:32:10|18143|18070.6|18143|18070.6|18143|18070.6|18143|18070.6|0
1654493560000|2022-06-06 05:32:40|18140.8|18068.4|18140.8|18068.4|18140.8|18068.4|18140.8|18068.4|0
1654493590000|2022-06-06 05:33:10|18139.4|18067|18139.4|18067|18139.4|18067|18139.4|18067|0
1654493620000|2022-06-06 05:33:40|18143|18070.6|18143|18070.6|18143|18070.6|18143|18070.6|0
1654493650000|2022-06-06 05:34:10|18142.1|18069.7|18142.1|18069.7|18142.1|18069.7|18142.1|18069.7|0
1654493680000|2022-06-06 05:34:40|18141.7|18069.3|18141.7|18069.3|18141.7|18069.3|18141.7|18069.3|0
1654493710000|2022-06-06 05:35:10|18142.6|18070.2|18142.6|18070.2|18142.6|18070.2|18142.6|18070.2|0
1654493740000|2022-06-06 05:35:40|18148.2|18075.8|18148.2|18075.8|18148.2|18075.8|18148.2|18075.8|0
1654493770000|2022-06-06 05:36:10|18148.1|18075.7|18148.1|18075.7|18148.1|18075.7|18148.1|18075.7|0
1654493800000|2022-06-06 05:36:40|18145.4|18073|18145.4|18073|18145.4|18073|18145.4|18073|0
1654493830000|2022-06-06 05:37:10|18145.5|18073.1|18145.5|18073.1|18145.5|18073.1|18145.5|18073.1|0
1654493860000|2022-06-06 05:37:40|18141|18068.6|18141|18068.6|18141|18068.6|18141|18068.6|0
1654493890000|2022-06-06 05:38:10|18136.6|18064.2|18136.6|18064.2|18136.6|18064.2|18136.6|18064.2|0
1654493920000|2022-06-06 05:38:40|18139.2|18066.8|18139.2|18066.8|18139.2|18066.8|18139.2|18066.8|0
1654493950000|2022-06-06 05:39:10|18139.8|18067.4|18139.8|18067.4|18139.8|18067.4|18139.8|18067.4|0
1654493980000|2022-06-06 05:39:40|18140.4|18068|18140.4|18068|18140.4|18068|18140.4|18068|0
1654494010000|2022-06-06 05:40:10|18139.8|18067.4|18139.8|18067.4|18139.8|18067.4|18139.8|18067.4|0
1654494040000|2022-06-06 05:40:40|18139.4|18067|18139.4|18067|18139.4|18067|18139.4|18067|0
1654494070000|2022-06-06 05:41:10|18138.1|18065.7|18138.1|18065.7|18138.1|18065.7|18138.1|18065.7|0
1654494100000|2022-06-06 05:41:40|18140.2|18067.8|18140.2|18067.8|18140.2|18067.8|18140.2|18067.8|0
1654494130000|2022-06-06 05:42:10|18138.4|18066|18138.4|18066|18138.4|18066|18138.4|18066|0
1654494160000|2022-06-06 05:42:40|18133.6|18061.2|18133.6|18061.2|18133.6|18061.2|18133.6|18061.2|0
1654494190000|2022-06-06 05:43:10|18132.3|18059.9|18132.3|18059.9|18132.3|18059.9|18132.3|18059.9|0
1654494220000|2022-06-06 05:43:40|18137.4|18065|18137.4|18065|18137.4|18065|18137.4|18065|0
1654494250000|2022-06-06 05:44:10|18132.2|18059.8|18132.2|18059.8|18132.2|18059.8|18132.2|18059.8|0
1654494280000|2022-06-06 05:44:40|18134.4|18062|18134.4|18062|18134.4|18062|18134.4|18062|0
1654494310000|2022-06-06 05:45:10|18133.4|18061|18133.4|18061|18133.4|18061|18133.4|18061|0
1654494340000|2022-06-06 05:45:40|18137.3|18064.9|18137.3|18064.9|18137.3|18064.9|18137.3|18064.9|0
1654494370000|2022-06-06 05:46:10|18134.8|18062.4|18134.8|18062.4|18134.8|18062.4|18134.8|18062.4|0
1654494400000|2022-06-06 05:46:40|18137.7|18065.3|18137.7|18065.3|18137.7|18065.3|18137.7|18065.3|0
1654494430000|2022-06-06 05:47:10|18133.6|18061.2|18133.6|18061.2|18133.6|18061.2|18133.6|18061.2|0
1654494460000|2022-06-06 05:47:40|18135|18062.6|18135|18062.6|18135|18062.6|18135|18062.6|0
1654494490000|2022-06-06 05:48:10|18137|18064.6|18137|18064.6|18137|18064.6|18137|18064.6|0
1654494520000|2022-06-06 05:48:40|18132.1|18059.7|18132.1|18059.7|18132.1|18059.7|18132.1|18059.7|0
1654494580000|2022-06-06 05:49:40|18129.1|18056.7|18129.1|18056.7|18129.1|18056.7|18129.1|18056.7|0
1654494610000|2022-06-06 05:50:10|18128.5|18056.1|18128.5|18056.1|18128.5|18056.1|18128.5|18056.1|0
1654494640000|2022-06-06 05:50:40|18134.3|18061.9|18134.3|18061.9|18134.3|18061.9|18134.3|18061.9|0
1654494670000|2022-06-06 05:51:10|18125|18052.6|18125|18052.6|18125|18052.6|18125|18052.6|0
1654494700000|2022-06-06 05:51:40|18127.4|18055|18127.4|18055|18127.4|18055|18127.4|18055|0
1654494730000|2022-06-06 05:52:10|18123.8|18051.4|18123.8|18051.4|18123.8|18051.4|18123.8|18051.4|0
1654494760000|2022-06-06 05:52:40|18118.7|18046.3|18118.7|18046.3|18118.7|18046.3|18118.7|18046.3|0
1654494790000|2022-06-06 05:53:10|18113.9|18041.5|18113.9|18041.5|18113.9|18041.5|18113.9|18041.5|0
1654494820000|2022-06-06 05:53:40|18114.7|18042.3|18114.7|18042.3|18114.7|18042.3|18114.7|18042.3|0
1654494850000|2022-06-06 05:54:10|18116.9|18044.5|18116.9|18044.5|18116.9|18044.5|18116.9|18044.5|0
1654494880000|2022-06-06 05:54:40|18117.6|18045.2|18117.6|18045.2|18117.6|18045.2|18117.6|18045.2|0
1654494910000|2022-06-06 05:55:10|18104.1|18031.9|18104.1|18031.9|18104.1|18031.9|18104.1|18031.9|0
1654494940000|2022-06-06 05:55:40|18105.2|18033|18105.2|18033|18105.2|18033|18105.2|18033|0
1654494970000|2022-06-06 05:56:10|18106.9|18034.7|18106.9|18034.7|18106.9|18034.7|18106.9|18034.7|0
1654495000000|2022-06-06 05:56:40|18106.7|18034.5|18106.7|18034.5|18106.7|18034.5|18106.7|18034.5|0
1654495030000|2022-06-06 05:57:10|18109.1|18036.9|18109.1|18036.9|18109.1|18036.9|18109.1|18036.9|0
1654495060000|2022-06-06 05:57:40|18115.6|18043.2|18115.6|18043.2|18115.6|18043.2|18115.6|18043.2|0
1654495090000|2022-06-06 05:58:10|18110.5|18038.3|18110.5|18038.3|18110.5|18038.3|18110.5|18038.3|0
1654495120000|2022-06-06 05:58:40|18108.4|18036.2|18108.4|18036.2|18108.4|18036.2|18108.4|18036.2|0
1654495150000|2022-06-06 05:59:10|18111.7|18039.3|18111.7|18039.3|18111.7|18039.3|18111.7|18039.3|0
1654495180000|2022-06-06 05:59:40|18115.6|18043.2|18115.6|18043.2|18115.6|18043.2|18115.6|18043.2|0
1654560640000|2022-06-07 00:10:40|18157.6|18085.2|18157.6|18085.2|18157.6|18085.2|18157.6|18085.2|0
1654560670000|2022-06-07 00:11:10|18153.7|18081.3|18153.7|18081.3|18153.7|18081.3|18153.7|18081.3|0
1654560700000|2022-06-07 00:11:40|18168.8|18096.2|18168.8|18096.2|18168.8|18096.2|18168.8|18096.2|0
1654560730000|2022-06-07 00:12:10|18169.8|18097.2|18169.8|18097.2|18169.8|18097.2|18169.8|18097.2|0
1654560760000|2022-06-07 00:12:40|18164.7|18092.1|18164.7|18092.1|18164.7|18092.1|18164.7|18092.1|0
1654560790000|2022-06-07 00:13:10|18154.9|18082.5|18154.9|18082.5|18154.9|18082.5|18154.9|18082.5|0
1654560820000|2022-06-07 00:13:40|18156.3|18083.9|18156.3|18083.9|18156.3|18083.9|18156.3|18083.9|0
1654560850000|2022-06-07 00:14:10|18153|18080.6|18153|18080.6|18153|18080.6|18153|18080.6|0
1654560880000|2022-06-07 00:14:40|18170.5|18097.9|18170.5|18097.9|18170.5|18097.9|18170.5|18097.9|0
1654560910000|2022-06-07 00:15:10|18184.4|18111.8|18184.4|18111.8|18184.4|18111.8|18184.4|18111.8|0
1654560940000|2022-06-07 00:15:40|18183|18110.4|18183|18110.4|18183|18110.4|18183|18110.4|0
1654560970000|2022-06-07 00:16:10|18195|18122.4|18195|18122.4|18195|18122.4|18195|18122.4|0
1654561000000|2022-06-07 00:16:40|18192.1|18119.5|18192.1|18119.5|18192.1|18119.5|18192.1|18119.5|0
1654561030000|2022-06-07 00:17:10|18188.5|18115.9|18188.5|18115.9|18188.5|18115.9|18188.5|18115.9|0
1654561060000|2022-06-07 00:17:40|18172.8|18100.2|18172.8|18100.2|18172.8|18100.2|18172.8|18100.2|0
1654561090000|2022-06-07 00:18:10|18166.1|18093.5|18166.1|18093.5|18166.1|18093.5|18166.1|18093.5|0
1654561150000|2022-06-07 00:19:10|18164.5|18091.9|18164.5|18091.9|18164.5|18091.9|18164.5|18091.9|0
1654561180000|2022-06-07 00:19:40|18150.7|18078.3|18150.7|18078.3|18150.7|18078.3|18150.7|18078.3|0
1654561210000|2022-06-07 00:20:10|18155.3|18082.9|18155.3|18082.9|18155.3|18082.9|18155.3|18082.9|0
1654561240000|2022-06-07 00:20:40|18155|18082.6|18155|18082.6|18155|18082.6|18155|18082.6|0
1654561270000|2022-06-07 00:21:10|18158.1|18085.7|18158.1|18085.7|18158.1|18085.7|18158.1|18085.7|0
1654561300000|2022-06-07 00:21:40|18168.5|18095.9|18168.5|18095.9|18168.5|18095.9|18168.5|18095.9|0
1654561330000|2022-06-07 00:22:10|18166.4|18093.8|18166.4|18093.8|18166.4|18093.8|18166.4|18093.8|0
1654561360000|2022-06-07 00:22:40|18153.3|18080.9|18153.3|18080.9|18153.3|18080.9|18153.3|18080.9|0
1654561390000|2022-06-07 00:23:10|18153.5|18081.1|18153.5|18081.1|18153.5|18081.1|18153.5|18081.1|0
1654561420000|2022-06-07 00:23:40|18148.7|18076.3|18148.7|18076.3|18148.7|18076.3|18148.7|18076.3|0
1654561450000|2022-06-07 00:24:10|18158.9|18086.5|18158.9|18086.5|18158.9|18086.5|18158.9|18086.5|0
1654561480000|2022-06-07 00:24:40|18157|18084.6|18157|18084.6|18157|18084.6|18157|18084.6|0
1654561510000|2022-06-07 00:25:10|18150.6|18078.2|18150.6|18078.2|18150.6|18078.2|18150.6|18078.2|0
1654561540000|2022-06-07 00:25:40|18156.5|18084.1|18156.5|18084.1|18156.5|18084.1|18156.5|18084.1|0
1654561570000|2022-06-07 00:26:10|18141.5|18069.1|18141.5|18069.1|18141.5|18069.1|18141.5|18069.1|0
1654561600000|2022-06-07 00:26:40|18146|18073.6|18146|18073.6|18146|18073.6|18146|18073.6|0
1654561630000|2022-06-07 00:27:10|18142.9|18070.5|18142.9|18070.5|18142.9|18070.5|18142.9|18070.5|0
1654561660000|2022-06-07 00:27:40|18141.3|18068.9|18141.3|18068.9|18141.3|18068.9|18141.3|18068.9|0
1654561690000|2022-06-07 00:28:10|18146.8|18074.4|18146.8|18074.4|18146.8|18074.4|18146.8|18074.4|0
1654561750000|2022-06-07 00:29:10|18137.4|18065|18137.4|18065|18137.4|18065|18137.4|18065|0
1654561780000|2022-06-07 00:29:40|18134.9|18062.5|18134.9|18062.5|18134.9|18062.5|18134.9|18062.5|0
1654561810000|2022-06-07 00:30:10|18144.3|18071.9|18144.3|18071.9|18144.3|18071.9|18144.3|18071.9|0
1654561840000|2022-06-07 00:30:40|18145.4|18073|18145.4|18073|18145.4|18073|18145.4|18073|0
1654561870000|2022-06-07 00:31:10|18152.4|18080|18152.4|18080|18152.4|18080|18152.4|18080|0
1654561900000|2022-06-07 00:31:40|18143.7|18071.3|18143.7|18071.3|18143.7|18071.3|18143.7|18071.3|0
1654561930000|2022-06-07 00:32:10|18141.8|18069.4|18141.8|18069.4|18141.8|18069.4|18141.8|18069.4|0
1654561960000|2022-06-07 00:32:40|18141.1|18068.7|18141.1|18068.7|18141.1|18068.7|18141.1|18068.7|0
1654561990000|2022-06-07 00:33:10|18140.6|18068.2|18140.6|18068.2|18140.6|18068.2|18140.6|18068.2|0
1654562020000|2022-06-07 00:33:40|18135.9|18063.5|18135.9|18063.5|18135.9|18063.5|18135.9|18063.5|0
1654562050000|2022-06-07 00:34:10|18135.5|18063.1|18135.5|18063.1|18135.5|18063.1|18135.5|18063.1|0
1654562080000|2022-06-07 00:34:40|18139.3|18066.9|18139.3|18066.9|18139.3|18066.9|18139.3|18066.9|0
1654562110000|2022-06-07 00:35:10|18145|18072.6|18145|18072.6|18145|18072.6|18145|18072.6|0
1654562140000|2022-06-07 00:35:40|18145.8|18073.4|18145.8|18073.4|18145.8|18073.4|18145.8|18073.4|0
1654562170000|2022-06-07 00:36:10|18150.5|18078.1|18150.5|18078.1|18150.5|18078.1|18150.5|18078.1|0
1654562200000|2022-06-07 00:36:40|18156.4|18084|18156.4|18084|18156.4|18084|18156.4|18084|0
1654562230000|2022-06-07 00:37:10|18150|18077.6|18150|18077.6|18150|18077.6|18150|18077.6|0
1654562260000|2022-06-07 00:37:40|18139.2|18066.8|18139.2|18066.8|18139.2|18066.8|18139.2|18066.8|0
1654562290000|2022-06-07 00:38:10|18138|18065.6|18138|18065.6|18138|18065.6|18138|18065.6|0
1654562320000|2022-06-07 00:38:40|18144.5|18072.1|18144.5|18072.1|18144.5|18072.1|18144.5|18072.1|0
1654562350000|2022-06-07 00:39:10|18144.3|18071.9|18144.3|18071.9|18144.3|18071.9|18144.3|18071.9|0
1654562380000|2022-06-07 00:39:40|18136.3|18063.9|18136.3|18063.9|18136.3|18063.9|18136.3|18063.9|0
1654562410000|2022-06-07 00:40:10|18127.5|18055.1|18127.5|18055.1|18127.5|18055.1|18127.5|18055.1|0
1654562440000|2022-06-07 00:40:40|18127|18054.6|18127|18054.6|18127|18054.6|18127|18054.6|0
1654562470000|2022-06-07 00:41:10|18138.2|18065.8|18138.2|18065.8|18138.2|18065.8|18138.2|18065.8|0
1654562500000|2022-06-07 00:41:40|18140|18067.6|18140|18067.6|18140|18067.6|18140|18067.6|0
1654562530000|2022-06-07 00:42:10|18145.6|18073.2|18145.6|18073.2|18145.6|18073.2|18145.6|18073.2|0
1654562560000|2022-06-07 00:42:40|18148.6|18076.2|18148.6|18076.2|18148.6|18076.2|18148.6|18076.2|0
1654562590000|2022-06-07 00:43:10|18147|18074.6|18147|18074.6|18147|18074.6|18147|18074.6|0
1654562620000|2022-06-07 00:43:40|18145.8|18073.4|18145.8|18073.4|18145.8|18073.4|18145.8|18073.4|0
1654562650000|2022-06-07 00:44:10|18149.3|18076.9|18149.3|18076.9|18149.3|18076.9|18149.3|18076.9|0
1654562680000|2022-06-07 00:44:40|18148.5|18076.1|18148.5|18076.1|18148.5|18076.1|18148.5|18076.1|0
1654562710000|2022-06-07 00:45:10|18150.6|18078.2|18150.6|18078.2|18150.6|18078.2|18150.6|18078.2|0
1654562740000|2022-06-07 00:45:40|18156.3|18083.9|18156.3|18083.9|18156.3|18083.9|18156.3|18083.9|0
1654562770000|2022-06-07 00:46:10|18145.6|18073.2|18145.6|18073.2|18145.6|18073.2|18145.6|18073.2|0
1654562800000|2022-06-07 00:46:40|18145.4|18073|18145.4|18073|18145.4|18073|18145.4|18073|0
1654562830000|2022-06-07 00:47:10|18148|18075.6|18148|18075.6|18148|18075.6|18148|18075.6|0
1654562860000|2022-06-07 00:47:40|18147.1|18074.7|18147.1|18074.7|18147.1|18074.7|18147.1|18074.7|0
1654562890000|2022-06-07 00:48:10|18142|18069.6|18142|18069.6|18142|18069.6|18142|18069.6|0
1654562920000|2022-06-07 00:48:40|18149.9|18077.5|18149.9|18077.5|18149.9|18077.5|18149.9|18077.5|0
1654562950000|2022-06-07 00:49:10|18153.2|18080.8|18153.2|18080.8|18153.2|18080.8|18153.2|18080.8|0
1654562980000|2022-06-07 00:49:40|18157.6|18085.2|18157.6|18085.2|18157.6|18085.2|18157.6|18085.2|0
1654563010000|2022-06-07 00:50:10|18157.1|18084.7|18157.1|18084.7|18157.1|18084.7|18157.1|18084.7|0
1654563040000|2022-06-07 00:50:40|18153.3|18080.9|18153.3|18080.9|18153.3|18080.9|18153.3|18080.9|0
1654563070000|2022-06-07 00:51:10|18156.5|18084.1|18156.5|18084.1|18156.5|18084.1|18156.5|18084.1|0
1654563100000|2022-06-07 00:51:40|18155.8|18083.4|18155.8|18083.4|18155.8|18083.4|18155.8|18083.4|0
1654563130000|2022-06-07 00:52:10|18149.3|18076.9|18149.3|18076.9|18149.3|18076.9|18149.3|18076.9|0
1654563160000|2022-06-07 00:52:40|18146.2|18073.8|18146.2|18073.8|18146.2|18073.8|18146.2|18073.8|0
1654563190000|2022-06-07 00:53:10|18143.6|18071.2|18143.6|18071.2|18143.6|18071.2|18143.6|18071.2|0
1654563220000|2022-06-07 00:53:40|18143.5|18071.1|18143.5|18071.1|18143.5|18071.1|18143.5|18071.1|0
1654563250000|2022-06-07 00:54:10|18143.1|18070.7|18143.1|18070.7|18143.1|18070.7|18143.1|18070.7|0
1654563280000|2022-06-07 00:54:40|18140.7|18068.3|18140.7|18068.3|18140.7|18068.3|18140.7|18068.3|0
1654563310000|2022-06-07 00:55:10|18143.8|18071.4|18143.8|18071.4|18143.8|18071.4|18143.8|18071.4|0
1654563340000|2022-06-07 00:55:40|18151.2|18078.8|18151.2|18078.8|18151.2|18078.8|18151.2|18078.8|0
1654563370000|2022-06-07 00:56:10|18152.4|18080|18152.4|18080|18152.4|18080|18152.4|18080|0
1654563400000|2022-06-07 00:56:40|18153|18080.6|18153|18080.6|18153|18080.6|18153|18080.6|0
1654563430000|2022-06-07 00:57:10|18151.3|18078.9|18151.3|18078.9|18151.3|18078.9|18151.3|18078.9|0
1654563460000|2022-06-07 00:57:40|18153.9|18081.5|18153.9|18081.5|18153.9|18081.5|18153.9|18081.5|0
1654563490000|2022-06-07 00:58:10|18157.1|18084.7|18157.1|18084.7|18157.1|18084.7|18157.1|18084.7|0
1654563520000|2022-06-07 00:58:40|18155.9|18083.5|18155.9|18083.5|18155.9|18083.5|18155.9|18083.5|0
1654563550000|2022-06-07 00:59:10|18160|18087.6|18160|18087.6|18160|18087.6|18160|18087.6|0
1654563580000|2022-06-07 00:59:40|18156.9|18084.5|18156.9|18084.5|18156.9|18084.5|18156.9|18084.5|0
1654563610000|2022-06-07 01:00:10|18157|18084.6|18157|18084.6|18157|18084.6|18157|18084.6|0
1654563640000|2022-06-07 01:00:40|18159.9|18087.5|18159.9|18087.5|18159.9|18087.5|18159.9|18087.5|0
1654563670000|2022-06-07 01:01:10|18156.9|18084.5|18156.9|18084.5|18156.9|18084.5|18156.9|18084.5|0
1654563700000|2022-06-07 01:01:40|18156.6|18084.2|18156.6|18084.2|18156.6|18084.2|18156.6|18084.2|0
1654563730000|2022-06-07 01:02:10|18159.3|18086.9|18159.3|18086.9|18159.3|18086.9|18159.3|18086.9|0
1654563760000|2022-06-07 01:02:40|18159|18086.6|18159|18086.6|18159|18086.6|18159|18086.6|0
1654563790000|2022-06-07 01:03:10|18165.7|18093.1|18165.7|18093.1|18165.7|18093.1|18165.7|18093.1|0
1654563820000|2022-06-07 01:03:40|18168.5|18095.9|18168.5|18095.9|18168.5|18095.9|18168.5|18095.9|0
1654563850000|2022-06-07 01:04:10|18166.7|18094.1|18166.7|18094.1|18166.7|18094.1|18166.7|18094.1|0
1654563880000|2022-06-07 01:04:40|18166.2|18093.6|18166.2|18093.6|18166.2|18093.6|18166.2|18093.6|0
1654563910000|2022-06-07 01:05:10|18167.8|18095.2|18167.8|18095.2|18167.8|18095.2|18167.8|18095.2|0
1654563940000|2022-06-07 01:05:40|18164.3|18091.7|18164.3|18091.7|18164.3|18091.7|18164.3|18091.7|0
1654563970000|2022-06-07 01:06:10|18168.3|18095.7|18168.3|18095.7|18168.3|18095.7|18168.3|18095.7|0
1654564000000|2022-06-07 01:06:40|18168.1|18095.5|18168.1|18095.5|18168.1|18095.5|18168.1|18095.5|0
1654564030000|2022-06-07 01:07:10|18163|18090.4|18163|18090.4|18163|18090.4|18163|18090.4|0
1654564060000|2022-06-07 01:07:40|18163.6|18091|18163.6|18091|18163.6|18091|18163.6|18091|0
1654564090000|2022-06-07 01:08:10|18165.8|18093.2|18165.8|18093.2|18165.8|18093.2|18165.8|18093.2|0
1654564120000|2022-06-07 01:08:40|18162.5|18089.9|18162.5|18089.9|18162.5|18089.9|18162.5|18089.9|0
1654564150000|2022-06-07 01:09:10|18160|18087.6|18160|18087.6|18160|18087.6|18160|18087.6|0
1654564180000|2022-06-07 01:09:40|18166.3|18093.7|18166.3|18093.7|18166.3|18093.7|18166.3|18093.7|0
1654564210000|2022-06-07 01:10:10|18165.6|18093|18165.6|18093|18165.6|18093|18165.6|18093|0
1654564240000|2022-06-07 01:10:40|18166.9|18094.3|18166.9|18094.3|18166.9|18094.3|18166.9|18094.3|0
1654564270000|2022-06-07 01:11:10|18165|18092.4|18165|18092.4|18165|18092.4|18165|18092.4|0
1654564300000|2022-06-07 01:11:40|18155|18082.6|18155|18082.6|18155|18082.6|18155|18082.6|0
1654564330000|2022-06-07 01:12:10|18148.2|18075.8|18148.2|18075.8|18148.2|18075.8|18148.2|18075.8|0
1654564360000|2022-06-07 01:12:40|18152.1|18079.7|18152.1|18079.7|18152.1|18079.7|18152.1|18079.7|0
1654564390000|2022-06-07 01:13:10|18151.5|18079.1|18151.5|18079.1|18151.5|18079.1|18151.5|18079.1|0
1654564420000|2022-06-07 01:13:40|18153.3|18080.9|18153.3|18080.9|18153.3|18080.9|18153.3|18080.9|0
1654564450000|2022-06-07 01:14:10|18151.7|18079.3|18151.7|18079.3|18151.7|18079.3|18151.7|18079.3|0
1654564480000|2022-06-07 01:14:40|18145.5|18073.1|18145.5|18073.1|18145.5|18073.1|18145.5|18073.1|0
1654564510000|2022-06-07 01:15:10|18146.6|18074.2|18146.6|18074.2|18146.6|18074.2|18146.6|18074.2|0
1654564540000|2022-06-07 01:15:40|18142.3|18069.9|18142.3|18069.9|18142.3|18069.9|18142.3|18069.9|0
1654564570000|2022-06-07 01:16:10|18144.1|18071.7|18144.1|18071.7|18144.1|18071.7|18144.1|18071.7|0
1654564600000|2022-06-07 01:16:40|18140.9|18068.5|18140.9|18068.5|18140.9|18068.5|18140.9|18068.5|0
1654564630000|2022-06-07 01:17:10|18134.2|18061.8|18134.2|18061.8|18134.2|18061.8|18134.2|18061.8|0
1654564660000|2022-06-07 01:17:40|18131.3|18058.9|18131.3|18058.9|18131.3|18058.9|18131.3|18058.9|0
1654564690000|2022-06-07 01:18:10|18136.9|18064.5|18136.9|18064.5|18136.9|18064.5|18136.9|18064.5|0
1654564720000|2022-06-07 01:18:40|18144.5|18072.1|18144.5|18072.1|18144.5|18072.1|18144.5|18072.1|0
1654564750000|2022-06-07 01:19:10|18142.3|18069.9|18142.3|18069.9|18142.3|18069.9|18142.3|18069.9|0
1654564780000|2022-06-07 01:19:40|18140.6|18068.2|18140.6|18068.2|18140.6|18068.2|18140.6|18068.2|0
1654564810000|2022-06-07 01:20:10|18137|18064.6|18137|18064.6|18137|18064.6|18137|18064.6|0
1654564840000|2022-06-07 01:20:40|18130.7|18058.3|18130.7|18058.3|18130.7|18058.3|18130.7|18058.3|0
1654564870000|2022-06-07 01:21:10|18129|18056.6|18129|18056.6|18129|18056.6|18129|18056.6|0
1654564900000|2022-06-07 01:21:40|18127.8|18055.4|18127.8|18055.4|18127.8|18055.4|18127.8|18055.4|0
1654564930000|2022-06-07 01:22:10|18129.5|18057.1|18129.5|18057.1|18129.5|18057.1|18129.5|18057.1|0
1654564960000|2022-06-07 01:22:40|18128.3|18055.9|18128.3|18055.9|18128.3|18055.9|18128.3|18055.9|0
1654564990000|2022-06-07 01:23:10|18125.8|18053.4|18125.8|18053.4|18125.8|18053.4|18125.8|18053.4|0
1654565020000|2022-06-07 01:23:40|18129.1|18056.7|18129.1|18056.7|18129.1|18056.7|18129.1|18056.7|0
1654565050000|2022-06-07 01:24:10|18131.2|18058.8|18131.2|18058.8|18131.2|18058.8|18131.2|18058.8|0
1654565080000|2022-06-07 01:24:40|18130|18057.6|18130|18057.6|18130|18057.6|18130|18057.6|0
1654565110000|2022-06-07 01:25:10|18134.1|18061.7|18134.1|18061.7|18134.1|18061.7|18134.1|18061.7|0
1654565140000|2022-06-07 01:25:40|18132.9|18060.5|18132.9|18060.5|18132.9|18060.5|18132.9|18060.5|0
1654565170000|2022-06-07 01:26:10|18123.8|18051.4|18123.8|18051.4|18123.8|18051.4|18123.8|18051.4|0
1654565200000|2022-06-07 01:26:40|18097.6|18025.4|18097.6|18025.4|18097.6|18025.4|18097.6|18025.4|0
1654565230000|2022-06-07 01:27:10|18071|17998.8|18071|17998.8|18071|17998.8|18071|17998.8|0
1654565260000|2022-06-07 01:27:40|18061.5|17989.3|18061.5|17989.3|18061.5|17989.3|18061.5|17989.3|0
1654565290000|2022-06-07 01:28:10|18080.3|18008.1|18080.3|18008.1|18080.3|18008.1|18080.3|18008.1|0
1654565320000|2022-06-07 01:28:40|18080.8|18008.6|18080.8|18008.6|18080.8|18008.6|18080.8|18008.6|0
1654565350000|2022-06-07 01:29:10|18072.2|18000|18072.2|18000|18072.2|18000|18072.2|18000|0
1654565380000|2022-06-07 01:29:40|18077.2|18005|18077.2|18005|18077.2|18005|18077.2|18005|0
1654565410000|2022-06-07 01:30:10|18077.8|18005.6|18077.8|18005.6|18077.8|18005.6|18077.8|18005.6|0
1654565440000|2022-06-07 01:30:40|18080.6|18008.4|18080.6|18008.4|18080.6|18008.4|18080.6|18008.4|0
1654565470000|2022-06-07 01:31:10|18090.7|18018.5|18090.7|18018.5|18090.7|18018.5|18090.7|18018.5|0
1654565500000|2022-06-07 01:31:40|18091|18018.8|18091|18018.8|18091|18018.8|18091|18018.8|0
1654565530000|2022-06-07 01:32:10|18096.6|18024.4|18096.6|18024.4|18096.6|18024.4|18096.6|18024.4|0
1654565560000|2022-06-07 01:32:40|18103.4|18031.2|18103.4|18031.2|18103.4|18031.2|18103.4|18031.2|0
1654565590000|2022-06-07 01:33:10|18102.8|18030.6|18102.8|18030.6|18102.8|18030.6|18102.8|18030.6|0
1654565620000|2022-06-07 01:33:40|18103.5|18031.3|18103.5|18031.3|18103.5|18031.3|18103.5|18031.3|0
1654565650000|2022-06-07 01:34:10|18100.6|18028.4|18100.6|18028.4|18100.6|18028.4|18100.6|18028.4|0
1654565680000|2022-06-07 01:34:40|18106.3|18034.1|18106.3|18034.1|18106.3|18034.1|18106.3|18034.1|0
1654565710000|2022-06-07 01:35:10|18104.7|18032.5|18104.7|18032.5|18104.7|18032.5|18104.7|18032.5|0
1654565740000|2022-06-07 01:35:40|18098.4|18026.2|18098.4|18026.2|18098.4|18026.2|18098.4|18026.2|0
1654565770000|2022-06-07 01:36:10|18101|18028.8|18101|18028.8|18101|18028.8|18101|18028.8|0
1654565800000|2022-06-07 01:36:40|18111.9|18039.5|18111.9|18039.5|18111.9|18039.5|18111.9|18039.5|0
1654565830000|2022-06-07 01:37:10|18110.2|18038|18110.2|18038|18110.2|18038|18110.2|18038|0
1654565890000|2022-06-07 01:38:10|18115.6|18043.2|18115.6|18043.2|18115.6|18043.2|18115.6|18043.2|0
1654565920000|2022-06-07 01:38:40|18124.1|18051.7|18124.1|18051.7|18124.1|18051.7|18124.1|18051.7|0
1654565950000|2022-06-07 01:39:10|18126.3|18053.9|18126.3|18053.9|18126.3|18053.9|18126.3|18053.9|0
1654565980000|2022-06-07 01:39:40|18124.6|18052.2|18124.6|18052.2|18124.6|18052.2|18124.6|18052.2|0
1654566010000|2022-06-07 01:40:10|18128.5|18056.1|18128.5|18056.1|18128.5|18056.1|18128.5|18056.1|0
1654566040000|2022-06-07 01:40:40|18130.1|18057.7|18130.1|18057.7|18130.1|18057.7|18130.1|18057.7|0
1654566070000|2022-06-07 01:41:10|18137.2|18064.8|18137.2|18064.8|18137.2|18064.8|18137.2|18064.8|0
1654566100000|2022-06-07 01:41:40|18135.7|18063.3|18135.7|18063.3|18135.7|18063.3|18135.7|18063.3|0
1654566130000|2022-06-07 01:42:10|18138|18065.6|18138|18065.6|18138|18065.6|18138|18065.6|0
1654566160000|2022-06-07 01:42:40|18140|18067.6|18140|18067.6|18140|18067.6|18140|18067.6|0
1654566190000|2022-06-07 01:43:10|18143|18070.6|18143|18070.6|18143|18070.6|18143|18070.6|0
1654566220000|2022-06-07 01:43:40|18138.5|18066.1|18138.5|18066.1|18138.5|18066.1|18138.5|18066.1|0
1654566250000|2022-06-07 01:44:10|18137.4|18065|18137.4|18065|18137.4|18065|18137.4|18065|0
1654566280000|2022-06-07 01:44:40|18132.4|18060|18132.4|18060|18132.4|18060|18132.4|18060|0
1654566310000|2022-06-07 01:45:10|18127.4|18055|18127.4|18055|18127.4|18055|18127.4|18055|0
1654566340000|2022-06-07 01:45:40|18125.2|18052.8|18125.2|18052.8|18125.2|18052.8|18125.2|18052.8|0
1654566370000|2022-06-07 01:46:10|18132.6|18060.2|18132.6|18060.2|18132.6|18060.2|18132.6|18060.2|0
1654566400000|2022-06-07 01:46:40|18136.9|18064.5|18136.9|18064.5|18136.9|18064.5|18136.9|18064.5|0
1654566430000|2022-06-07 01:47:10|18139.1|18066.7|18139.1|18066.7|18139.1|18066.7|18139.1|18066.7|0
1654566460000|2022-06-07 01:47:40|18143.6|18071.2|18143.6|18071.2|18143.6|18071.2|18143.6|18071.2|0
1654566490000|2022-06-07 01:48:10|18145.5|18073.1|18145.5|18073.1|18145.5|18073.1|18145.5|18073.1|0
1654566520000|2022-06-07 01:48:40|18146.5|18074.1|18146.5|18074.1|18146.5|18074.1|18146.5|18074.1|0
1654566550000|2022-06-07 01:49:10|18149.1|18076.7|18149.1|18076.7|18149.1|18076.7|18149.1|18076.7|0
1654566580000|2022-06-07 01:49:40|18156.3|18083.9|18156.3|18083.9|18156.3|18083.9|18156.3|18083.9|0
1654566610000|2022-06-07 01:50:10|18158.4|18086|18158.4|18086|18158.4|18086|18158.4|18086|0
1654566640000|2022-06-07 01:50:40|18155.3|18082.9|18155.3|18082.9|18155.3|18082.9|18155.3|18082.9|0
1654566670000|2022-06-07 01:51:10|18153.4|18081|18153.4|18081|18153.4|18081|18153.4|18081|0
1654566700000|2022-06-07 01:51:40|18158.2|18085.8|18158.2|18085.8|18158.2|18085.8|18158.2|18085.8|0
1654566730000|2022-06-07 01:52:10|18159.2|18086.8|18159.2|18086.8|18159.2|18086.8|18159.2|18086.8|0
1654566760000|2022-06-07 01:52:40|18153.7|18081.3|18153.7|18081.3|18153.7|18081.3|18153.7|18081.3|0
1654566790000|2022-06-07 01:53:10|18155.2|18082.8|18155.2|18082.8|18155.2|18082.8|18155.2|18082.8|0
1654566820000|2022-06-07 01:53:40|18151.1|18078.7|18151.1|18078.7|18151.1|18078.7|18151.1|18078.7|0
1654566850000|2022-06-07 01:54:10|18151|18078.6|18151|18078.6|18151|18078.6|18151|18078.6|0
1654566880000|2022-06-07 01:54:40|18152.8|18080.4|18152.8|18080.4|18152.8|18080.4|18152.8|18080.4|0
1654566910000|2022-06-07 01:55:10|18147.4|18075|18147.4|18075|18147.4|18075|18147.4|18075|0
1654566940000|2022-06-07 01:55:40|18153.5|18081.1|18153.5|18081.1|18153.5|18081.1|18153.5|18081.1|0
1654566970000|2022-06-07 01:56:10|18141.3|18068.9|18141.3|18068.9|18141.3|18068.9|18141.3|18068.9|0
1654567000000|2022-06-07 01:56:40|18138.8|18066.4|18138.8|18066.4|18138.8|18066.4|18138.8|18066.4|0
1654567030000|2022-06-07 01:57:10|18135.8|18063.4|18135.8|18063.4|18135.8|18063.4|18135.8|18063.4|0
1654567060000|2022-06-07 01:57:40|18133.7|18061.3|18133.7|18061.3|18133.7|18061.3|18133.7|18061.3|0
1654567090000|2022-06-07 01:58:10|18129.9|18057.5|18129.9|18057.5|18129.9|18057.5|18129.9|18057.5|0
1654567120000|2022-06-07 01:58:40|18129.6|18057.2|18129.6|18057.2|18129.6|18057.2|18129.6|18057.2|0
1654567150000|2022-06-07 01:59:10|18129.9|18057.5|18129.9|18057.5|18129.9|18057.5|18129.9|18057.5|0
1654567180000|2022-06-07 01:59:40|18133.4|18061|18133.4|18061|18133.4|18061|18133.4|18061|0
1654567210000|2022-06-07 02:00:10|18137.2|18064.8|18137.2|18064.8|18137.2|18064.8|18137.2|18064.8|0
1654567240000|2022-06-07 02:00:40|18129|18056.6|18129|18056.6|18129|18056.6|18129|18056.6|0
1654567270000|2022-06-07 02:01:10|18124.7|18052.3|18124.7|18052.3|18124.7|18052.3|18124.7|18052.3|0
1654567300000|2022-06-07 02:01:40|18122.8|18050.4|18122.8|18050.4|18122.8|18050.4|18122.8|18050.4|0
1654567330000|2022-06-07 02:02:10|18120.9|18048.5|18120.9|18048.5|18120.9|18048.5|18120.9|18048.5|0
1654567360000|2022-06-07 02:02:40|18125.6|18053.2|18125.6|18053.2|18125.6|18053.2|18125.6|18053.2|0
1654567390000|2022-06-07 02:03:10|18129.8|18057.4|18129.8|18057.4|18129.8|18057.4|18129.8|18057.4|0
1654567420000|2022-06-07 02:03:40|18128.4|18056|18128.4|18056|18128.4|18056|18128.4|18056|0
1654567450000|2022-06-07 02:04:10|18125.2|18052.8|18125.2|18052.8|18125.2|18052.8|18125.2|18052.8|0
1654567480000|2022-06-07 02:04:40|18129.1|18056.7|18129.1|18056.7|18129.1|18056.7|18129.1|18056.7|0
1654567510000|2022-06-07 02:05:10|18131.3|18058.9|18131.3|18058.9|18131.3|18058.9|18131.3|18058.9|0
1654567540000|2022-06-07 02:05:40|18130.2|18057.8|18130.2|18057.8|18130.2|18057.8|18130.2|18057.8|0
1654567570000|2022-06-07 02:06:10|18130.9|18058.5|18130.9|18058.5|18130.9|18058.5|18130.9|18058.5|0
1654567600000|2022-06-07 02:06:40|18128.8|18056.4|18128.8|18056.4|18128.8|18056.4|18128.8|18056.4|0
1654567630000|2022-06-07 02:07:10|18124.3|18051.9|18124.3|18051.9|18124.3|18051.9|18124.3|18051.9|0
1654567660000|2022-06-07 02:07:40|18117|18044.6|18117|18044.6|18117|18044.6|18117|18044.6|0
1654567690000|2022-06-07 02:08:10|18123.7|18051.3|18123.7|18051.3|18123.7|18051.3|18123.7|18051.3|0
1654567720000|2022-06-07 02:08:40|18126.7|18054.3|18126.7|18054.3|18126.7|18054.3|18126.7|18054.3|0
1654567750000|2022-06-07 02:09:10|18123.6|18051.2|18123.6|18051.2|18123.6|18051.2|18123.6|18051.2|0
1654567780000|2022-06-07 02:09:40|18119.9|18047.5|18119.9|18047.5|18119.9|18047.5|18119.9|18047.5|0
1654567810000|2022-06-07 02:10:10|18122.1|18049.7|18122.1|18049.7|18122.1|18049.7|18122.1|18049.7|0
1654567840000|2022-06-07 02:10:40|18118.5|18046.1|18118.5|18046.1|18118.5|18046.1|18118.5|18046.1|0
1654567870000|2022-06-07 02:11:10|18121.9|18049.5|18121.9|18049.5|18121.9|18049.5|18121.9|18049.5|0
1654567900000|2022-06-07 02:11:40|18121|18048.6|18121|18048.6|18121|18048.6|18121|18048.6|0
1654567930000|2022-06-07 02:12:10|18115.8|18043.4|18115.8|18043.4|18115.8|18043.4|18115.8|18043.4|0
1654567960000|2022-06-07 02:12:40|18118|18045.6|18118|18045.6|18118|18045.6|18118|18045.6|0
1654567990000|2022-06-07 02:13:10|18110.8|18038.6|18110.8|18038.6|18110.8|18038.6|18110.8|18038.6|0
1654568020000|2022-06-07 02:13:40|18109.1|18036.9|18109.1|18036.9|18109.1|18036.9|18109.1|18036.9|0
1654568050000|2022-06-07 02:14:10|18107.4|18035.2|18107.4|18035.2|18107.4|18035.2|18107.4|18035.2|0
1654568080000|2022-06-07 02:14:40|18113|18040.6|18113|18040.6|18113|18040.6|18113|18040.6|0
1654568110000|2022-06-07 02:15:10|18116.4|18044|18116.4|18044|18116.4|18044|18116.4|18044|0
1654568140000|2022-06-07 02:15:40|18120.8|18048.4|18120.8|18048.4|18120.8|18048.4|18120.8|18048.4|0
1654568170000|2022-06-07 02:16:10|18114.5|18042.1|18114.5|18042.1|18114.5|18042.1|18114.5|18042.1|0
1654568200000|2022-06-07 02:16:40|18122|18049.6|18122|18049.6|18122|18049.6|18122|18049.6|0
1654568230000|2022-06-07 02:17:10|18122.1|18049.7|18122.1|18049.7|18122.1|18049.7|18122.1|18049.7|0
1654568260000|2022-06-07 02:17:40|18124|18051.6|18124|18051.6|18124|18051.6|18124|18051.6|0
1654568290000|2022-06-07 02:18:10|18120|18047.6|18120|18047.6|18120|18047.6|18120|18047.6|0
1654568320000|2022-06-07 02:18:40|18118.7|18046.3|18118.7|18046.3|18118.7|18046.3|18118.7|18046.3|0
1654568350000|2022-06-07 02:19:10|18120|18047.6|18120|18047.6|18120|18047.6|18120|18047.6|0
1654568380000|2022-06-07 02:19:40|18122.6|18050.2|18122.6|18050.2|18122.6|18050.2|18122.6|18050.2|0
1654568410000|2022-06-07 02:20:10|18118.1|18045.7|18118.1|18045.7|18118.1|18045.7|18118.1|18045.7|0
1654568440000|2022-06-07 02:20:40|18122.8|18050.4|18122.8|18050.4|18122.8|18050.4|18122.8|18050.4|0
1654568470000|2022-06-07 02:21:10|18126|18053.6|18126|18053.6|18126|18053.6|18126|18053.6|0
1654568500000|2022-06-07 02:21:40|18125.1|18052.7|18125.1|18052.7|18125.1|18052.7|18125.1|18052.7|0
1654568530000|2022-06-07 02:22:10|18129.6|18057.2|18129.6|18057.2|18129.6|18057.2|18129.6|18057.2|0
1654568560000|2022-06-07 02:22:40|18128.7|18056.3|18128.7|18056.3|18128.7|18056.3|18128.7|18056.3|0
1654568590000|2022-06-07 02:23:10|18132.2|18059.8|18132.2|18059.8|18132.2|18059.8|18132.2|18059.8|0
1654568620000|2022-06-07 02:23:40|18134.5|18062.1|18134.5|18062.1|18134.5|18062.1|18134.5|18062.1|0
1654568650000|2022-06-07 02:24:10|18133.8|18061.4|18133.8|18061.4|18133.8|18061.4|18133.8|18061.4|0
1654568680000|2022-06-07 02:24:40|18136|18063.6|18136|18063.6|18136|18063.6|18136|18063.6|0
1654568710000|2022-06-07 02:25:10|18136.1|18063.7|18136.1|18063.7|18136.1|18063.7|18136.1|18063.7|0
1654568740000|2022-06-07 02:25:40|18138.6|18066.2|18138.6|18066.2|18138.6|18066.2|18138.6|18066.2|0
1654568770000|2022-06-07 02:26:10|18138.9|18066.5|18138.9|18066.5|18138.9|18066.5|18138.9|18066.5|0
1654568800000|2022-06-07 02:26:40|18146.1|18073.7|18146.1|18073.7|18146.1|18073.7|18146.1|18073.7|0
1654568830000|2022-06-07 02:27:10|18147.7|18075.3|18147.7|18075.3|18147.7|18075.3|18147.7|18075.3|0
1654568860000|2022-06-07 02:27:40|18149.2|18076.8|18149.2|18076.8|18149.2|18076.8|18149.2|18076.8|0
1654568890000|2022-06-07 02:28:10|18151.2|18078.8|18151.2|18078.8|18151.2|18078.8|18151.2|18078.8|0
1654568920000|2022-06-07 02:28:40|18149.3|18076.9|18149.3|18076.9|18149.3|18076.9|18149.3|18076.9|0
1654568950000|2022-06-07 02:29:10|18146.1|18073.7|18146.1|18073.7|18146.1|18073.7|18146.1|18073.7|0
1654568980000|2022-06-07 02:29:40|18151.3|18078.9|18151.3|18078.9|18151.3|18078.9|18151.3|18078.9|0
1654569010000|2022-06-07 02:30:10|18152.1|18079.7|18152.1|18079.7|18152.1|18079.7|18152.1|18079.7|0
1654569040000|2022-06-07 02:30:40|18151.9|18079.5|18151.9|18079.5|18151.9|18079.5|18151.9|18079.5|0
1654569070000|2022-06-07 02:31:10|18143.2|18070.8|18143.2|18070.8|18143.2|18070.8|18143.2|18070.8|0
1654569100000|2022-06-07 02:31:40|18148.1|18075.7|18148.1|18075.7|18148.1|18075.7|18148.1|18075.7|0
1654569130000|2022-06-07 02:32:10|18145.5|18073.1|18145.5|18073.1|18145.5|18073.1|18145.5|18073.1|0
1654569160000|2022-06-07 02:32:40|18147.1|18074.7|18147.1|18074.7|18147.1|18074.7|18147.1|18074.7|0
1654569190000|2022-06-07 02:33:10|18146|18073.6|18146|18073.6|18146|18073.6|18146|18073.6|0
1654569220000|2022-06-07 02:33:40|18143.4|18071|18143.4|18071|18143.4|18071|18143.4|18071|0
1654569250000|2022-06-07 02:34:10|18139.8|18067.4|18139.8|18067.4|18139.8|18067.4|18139.8|18067.4|0
1654569280000|2022-06-07 02:34:40|18139.7|18067.3|18139.7|18067.3|18139.7|18067.3|18139.7|18067.3|0
1654569310000|2022-06-07 02:35:10|18141.6|18069.2|18141.6|18069.2|18141.6|18069.2|18141.6|18069.2|0
1654569340000|2022-06-07 02:35:40|18143.6|18071.2|18143.6|18071.2|18143.6|18071.2|18143.6|18071.2|0
1654569370000|2022-06-07 02:36:10|18147.6|18075.2|18147.6|18075.2|18147.6|18075.2|18147.6|18075.2|0
1654569400000|2022-06-07 02:36:40|18149|18076.6|18149|18076.6|18149|18076.6|18149|18076.6|0
1654569430000|2022-06-07 02:37:10|18145.5|18073.1|18145.5|18073.1|18145.5|18073.1|18145.5|18073.1|0
1654569460000|2022-06-07 02:37:40|18145|18072.6|18145|18072.6|18145|18072.6|18145|18072.6|0
1654569490000|2022-06-07 02:38:10|18146.2|18073.8|18146.2|18073.8|18146.2|18073.8|18146.2|18073.8|0
1654569520000|2022-06-07 02:38:40|18151.4|18079|18151.4|18079|18151.4|18079|18151.4|18079|0
1654569550000|2022-06-07 02:39:10|18151.3|18078.9|18151.3|18078.9|18151.3|18078.9|18151.3|18078.9|0
1654569580000|2022-06-07 02:39:40|18149|18076.6|18149|18076.6|18149|18076.6|18149|18076.6|0
1654569610000|2022-06-07 02:40:10|18146.9|18074.5|18146.9|18074.5|18146.9|18074.5|18146.9|18074.5|0
1654569640000|2022-06-07 02:40:40|18145.1|18072.7|18145.1|18072.7|18145.1|18072.7|18145.1|18072.7|0
1654569670000|2022-06-07 02:41:10|18145.9|18073.5|18145.9|18073.5|18145.9|18073.5|18145.9|18073.5|0
1654569700000|2022-06-07 02:41:40|18150.3|18077.9|18150.3|18077.9|18150.3|18077.9|18150.3|18077.9|0
1654569730000|2022-06-07 02:42:10|18151.7|18079.3|18151.7|18079.3|18151.7|18079.3|18151.7|18079.3|0
1654569760000|2022-06-07 02:42:40|18146.5|18074.1|18146.5|18074.1|18146.5|18074.1|18146.5|18074.1|0
1654569790000|2022-06-07 02:43:10|18145|18072.6|18145|18072.6|18145|18072.6|18145|18072.6|0
1654569820000|2022-06-07 02:43:40|18146.4|18074|18146.4|18074|18146.4|18074|18146.4|18074|0
1654569850000|2022-06-07 02:44:10|18145.6|18073.2|18145.6|18073.2|18145.6|18073.2|18145.6|18073.2|0
1654569880000|2022-06-07 02:44:40|18137.4|18065|18137.4|18065|18137.4|18065|18137.4|18065|0
1654569910000|2022-06-07 02:45:10|18134.6|18062.2|18134.6|18062.2|18134.6|18062.2|18134.6|18062.2|0
1654569940000|2022-06-07 02:45:40|18126.4|18054|18126.4|18054|18126.4|18054|18126.4|18054|0
1654569970000|2022-06-07 02:46:10|18128|18055.6|18128|18055.6|18128|18055.6|18128|18055.6|0
1654570000000|2022-06-07 02:46:40|18133.3|18060.9|18133.3|18060.9|18133.3|18060.9|18133.3|18060.9|0
1654570030000|2022-06-07 02:47:10|18130.6|18058.2|18130.6|18058.2|18130.6|18058.2|18130.6|18058.2|0
1654570060000|2022-06-07 02:47:40|18125.2|18052.8|18125.2|18052.8|18125.2|18052.8|18125.2|18052.8|0
1654570090000|2022-06-07 02:48:10|18125.1|18052.7|18125.1|18052.7|18125.1|18052.7|18125.1|18052.7|0
1654570120000|2022-06-07 02:48:40|18134.7|18062.3|18134.7|18062.3|18134.7|18062.3|18134.7|18062.3|0
1654570150000|2022-06-07 02:49:10|18133.3|18060.9|18133.3|18060.9|18133.3|18060.9|18133.3|18060.9|0
1654570180000|2022-06-07 02:49:40|18131.5|18059.1|18131.5|18059.1|18131.5|18059.1|18131.5|18059.1|0
1654570210000|2022-06-07 02:50:10|18136.5|18064.1|18136.5|18064.1|18136.5|18064.1|18136.5|18064.1|0
1654570240000|2022-06-07 02:50:40|18135.2|18062.8|18135.2|18062.8|18135.2|18062.8|18135.2|18062.8|0
1654570270000|2022-06-07 02:51:10|18135.9|18063.5|18135.9|18063.5|18135.9|18063.5|18135.9|18063.5|0
1654570300000|2022-06-07 02:51:40|18136|18063.6|18136|18063.6|18136|18063.6|18136|18063.6|0
1654570330000|2022-06-07 02:52:10|18136.2|18063.8|18136.2|18063.8|18136.2|18063.8|18136.2|18063.8|0
1654570360000|2022-06-07 02:52:40|18139.2|18066.8|18139.2|18066.8|18139.2|18066.8|18139.2|18066.8|0
1654570390000|2022-06-07 02:53:10|18136.5|18064.1|18136.5|18064.1|18136.5|18064.1|18136.5|18064.1|0
1654570420000|2022-06-07 02:53:40|18140.6|18068.2|18140.6|18068.2|18140.6|18068.2|18140.6|18068.2|0
1654570450000|2022-06-07 02:54:10|18138.2|18065.8|18138.2|18065.8|18138.2|18065.8|18138.2|18065.8|0
1654570480000|2022-06-07 02:54:40|18141.1|18068.7|18141.1|18068.7|18141.1|18068.7|18141.1|18068.7|0
1654570510000|2022-06-07 02:55:10|18139.2|18066.8|18139.2|18066.8|18139.2|18066.8|18139.2|18066.8|0
1654570540000|2022-06-07 02:55:40|18133.8|18061.4|18133.8|18061.4|18133.8|18061.4|18133.8|18061.4|0
1654570570000|2022-06-07 02:56:10|18134.1|18061.7|18134.1|18061.7|18134.1|18061.7|18134.1|18061.7|0
1654570600000|2022-06-07 02:56:40|18137.2|18064.8|18137.2|18064.8|18137.2|18064.8|18137.2|18064.8|0
1654570630000|2022-06-07 02:57:10|18139.1|18066.7|18139.1|18066.7|18139.1|18066.7|18139.1|18066.7|0
1654570660000|2022-06-07 02:57:40|18139.9|18067.5|18139.9|18067.5|18139.9|18067.5|18139.9|18067.5|0
1654570690000|2022-06-07 02:58:10|18138|18065.6|18138|18065.6|18138|18065.6|18138|18065.6|0
1654570720000|2022-06-07 02:58:40|18136|18063.6|18136|18063.6|18136|18063.6|18136|18063.6|0
1654570750000|2022-06-07 02:59:10|18133.1|18060.7|18133.1|18060.7|18133.1|18060.7|18133.1|18060.7|0
1654570780000|2022-06-07 02:59:40|18134.2|18061.8|18134.2|18061.8|18134.2|18061.8|18134.2|18061.8|0
1654570810000|2022-06-07 03:00:10|18132.9|18060.5|18132.9|18060.5|18132.9|18060.5|18132.9|18060.5|0
1654570840000|2022-06-07 03:00:40|18132.1|18059.7|18132.1|18059.7|18132.1|18059.7|18132.1|18059.7|0
1654570870000|2022-06-07 03:01:10|18135.6|18063.2|18135.6|18063.2|18135.6|18063.2|18135.6|18063.2|0
1654570900000|2022-06-07 03:01:40|18133.1|18060.7|18133.1|18060.7|18133.1|18060.7|18133.1|18060.7|0
1654570930000|2022-06-07 03:02:10|18133.7|18061.3|18133.7|18061.3|18133.7|18061.3|18133.7|18061.3|0
1654570960000|2022-06-07 03:02:40|18135.3|18062.9|18135.3|18062.9|18135.3|18062.9|18135.3|18062.9|0
1654570990000|2022-06-07 03:03:10|18133.4|18061|18133.4|18061|18133.4|18061|18133.4|18061|0
1654571020000|2022-06-07 03:03:40|18137|18064.6|18137|18064.6|18137|18064.6|18137|18064.6|0
1654571050000|2022-06-07 03:04:10|18138.9|18066.5|18138.9|18066.5|18138.9|18066.5|18138.9|18066.5|0
1654571080000|2022-06-07 03:04:40|18136.9|18064.5|18136.9|18064.5|18136.9|18064.5|18136.9|18064.5|0
1654571110000|2022-06-07 03:05:10|18139|18066.6|18139|18066.6|18139|18066.6|18139|18066.6|0
1654571140000|2022-06-07 03:05:40|18140.6|18068.2|18140.6|18068.2|18140.6|18068.2|18140.6|18068.2|0
1654571170000|2022-06-07 03:06:10|18141.8|18069.4|18141.8|18069.4|18141.8|18069.4|18141.8|18069.4|0
1654571200000|2022-06-07 03:06:40|18139.6|18067.2|18139.6|18067.2|18139.6|18067.2|18139.6|18067.2|0
1654571260000|2022-06-07 03:07:40|18141.7|18069.3|18141.7|18069.3|18141.7|18069.3|18141.7|18069.3|0
1654571290000|2022-06-07 03:08:10|18143.6|18071.2|18143.6|18071.2|18143.6|18071.2|18143.6|18071.2|0
1654571320000|2022-06-07 03:08:40|18141.5|18069.1|18141.5|18069.1|18141.5|18069.1|18141.5|18069.1|0
1654571350000|2022-06-07 03:09:10|18143.9|18071.5|18143.9|18071.5|18143.9|18071.5|18143.9|18071.5|0
1654571380000|2022-06-07 03:09:40|18143.1|18070.7|18143.1|18070.7|18143.1|18070.7|18143.1|18070.7|0
1654571410000|2022-06-07 03:10:10|18142.5|18070.1|18142.5|18070.1|18142.5|18070.1|18142.5|18070.1|0
1654571440000|2022-06-07 03:10:40|18144.6|18072.2|18144.6|18072.2|18144.6|18072.2|18144.6|18072.2|0
1654571470000|2022-06-07 03:11:10|18145.7|18073.3|18145.7|18073.3|18145.7|18073.3|18145.7|18073.3|0
1654571500000|2022-06-07 03:11:40|18146.1|18073.7|18146.1|18073.7|18146.1|18073.7|18146.1|18073.7|0
1654571530000|2022-06-07 03:12:10|18145.3|18072.9|18145.3|18072.9|18145.3|18072.9|18145.3|18072.9|0
1654571560000|2022-06-07 03:12:40|18147.2|18074.8|18147.2|18074.8|18147.2|18074.8|18147.2|18074.8|0
1654571590000|2022-06-07 03:13:10|18144.1|18071.7|18144.1|18071.7|18144.1|18071.7|18144.1|18071.7|0
1654571620000|2022-06-07 03:13:40|18144.4|18072|18144.4|18072|18144.4|18072|18144.4|18072|0
1654571650000|2022-06-07 03:14:10|18146.6|18074.2|18146.6|18074.2|18146.6|18074.2|18146.6|18074.2|0
1654571680000|2022-06-07 03:14:40|18143.4|18071|18143.4|18071|18143.4|18071|18143.4|18071|0
1654571710000|2022-06-07 03:15:10|18142.9|18070.5|18142.9|18070.5|18142.9|18070.5|18142.9|18070.5|0
1654571740000|2022-06-07 03:15:40|18140.3|18067.9|18140.3|18067.9|18140.3|18067.9|18140.3|18067.9|0
1654571770000|2022-06-07 03:16:10|18143.4|18071|18143.4|18071|18143.4|18071|18143.4|18071|0
1654571800000|2022-06-07 03:16:40|18147.2|18074.8|18147.2|18074.8|18147.2|18074.8|18147.2|18074.8|0
1654571830000|2022-06-07 03:17:10|18141.9|18069.5|18141.9|18069.5|18141.9|18069.5|18141.9|18069.5|0
1654571860000|2022-06-07 03:17:40|18144.2|18071.8|18144.2|18071.8|18144.2|18071.8|18144.2|18071.8|0
1654571890000|2022-06-07 03:18:10|18146.9|18074.5|18146.9|18074.5|18146.9|18074.5|18146.9|18074.5|0
1654571920000|2022-06-07 03:18:40|18147.8|18075.4|18147.8|18075.4|18147.8|18075.4|18147.8|18075.4|0
1654571950000|2022-06-07 03:19:10|18143.7|18071.3|18143.7|18071.3|18143.7|18071.3|18143.7|18071.3|0
1654571980000|2022-06-07 03:19:40|18144.4|18072|18144.4|18072|18144.4|18072|18144.4|18072|0
1654572010000|2022-06-07 03:20:10|18141.4|18069|18141.4|18069|18141.4|18069|18141.4|18069|0
1654572040000|2022-06-07 03:20:40|18141.7|18069.3|18141.7|18069.3|18141.7|18069.3|18141.7|18069.3|0
1654572070000|2022-06-07 03:21:10|18140.9|18068.5|18140.9|18068.5|18140.9|18068.5|18140.9|18068.5|0
1654572100000|2022-06-07 03:21:40|18145.3|18072.9|18145.3|18072.9|18145.3|18072.9|18145.3|18072.9|0
1654572130000|2022-06-07 03:22:10|18144.6|18072.2|18144.6|18072.2|18144.6|18072.2|18144.6|18072.2|0
1654572160000|2022-06-07 03:22:40|18148.1|18075.7|18148.1|18075.7|18148.1|18075.7|18148.1|18075.7|0
1654572190000|2022-06-07 03:23:10|18147.3|18074.9|18147.3|18074.9|18147.3|18074.9|18147.3|18074.9|0
1654572220000|2022-06-07 03:23:40|18149.5|18077.1|18149.5|18077.1|18149.5|18077.1|18149.5|18077.1|0
1654572250000|2022-06-07 03:24:10|18150.5|18078.1|18150.5|18078.1|18150.5|18078.1|18150.5|18078.1|0
1654572280000|2022-06-07 03:24:40|18150.3|18077.9|18150.3|18077.9|18150.3|18077.9|18150.3|18077.9|0
1654572310000|2022-06-07 03:25:10|18149.4|18077|18149.4|18077|18149.4|18077|18149.4|18077|0
1654572340000|2022-06-07 03:25:40|18150.5|18078.1|18150.5|18078.1|18150.5|18078.1|18150.5|18078.1|0
1654572370000|2022-06-07 03:26:10|18152.5|18080.1|18152.5|18080.1|18152.5|18080.1|18152.5|18080.1|0
1654572400000|2022-06-07 03:26:40|18154.6|18082.2|18154.6|18082.2|18154.6|18082.2|18154.6|18082.2|0
1654572430000|2022-06-07 03:27:10|18156.6|18084.2|18156.6|18084.2|18156.6|18084.2|18156.6|18084.2|0
1654572460000|2022-06-07 03:27:40|18155.4|18083|18155.4|18083|18155.4|18083|18155.4|18083|0
1654572490000|2022-06-07 03:28:10|18158.6|18086.2|18158.6|18086.2|18158.6|18086.2|18158.6|18086.2|0
1654572520000|2022-06-07 03:28:40|18152.5|18080.1|18152.5|18080.1|18152.5|18080.1|18152.5|18080.1|0
1654572550000|2022-06-07 03:29:10|18155.7|18083.3|18155.7|18083.3|18155.7|18083.3|18155.7|18083.3|0
1654572580000|2022-06-07 03:29:40|18154.8|18082.4|18154.8|18082.4|18154.8|18082.4|18154.8|18082.4|0
1654572610000|2022-06-07 03:30:10|18152.1|18079.7|18152.1|18079.7|18152.1|18079.7|18152.1|18079.7|0
1654572640000|2022-06-07 03:30:40|18154.8|18082.4|18154.8|18082.4|18154.8|18082.4|18154.8|18082.4|0
1654572670000|2022-06-07 03:31:10|18155.9|18083.5|18155.9|18083.5|18155.9|18083.5|18155.9|18083.5|0
1654572700000|2022-06-07 03:31:40|18154.5|18082.1|18154.5|18082.1|18154.5|18082.1|18154.5|18082.1|0
1654572730000|2022-06-07 03:32:10|18153.5|18081.1|18153.5|18081.1|18153.5|18081.1|18153.5|18081.1|0
1654572760000|2022-06-07 03:32:40|18154.2|18081.8|18154.2|18081.8|18154.2|18081.8|18154.2|18081.8|0
1654572790000|2022-06-07 03:33:10|18158.3|18085.9|18158.3|18085.9|18158.3|18085.9|18158.3|18085.9|0
1654572820000|2022-06-07 03:33:40|18154.3|18081.9|18154.3|18081.9|18154.3|18081.9|18154.3|18081.9|0
1654572850000|2022-06-07 03:34:10|18155.1|18082.7|18155.1|18082.7|18155.1|18082.7|18155.1|18082.7|0
1654572880000|2022-06-07 03:34:40|18159|18086.6|18159|18086.6|18159|18086.6|18159|18086.6|0
1654572910000|2022-06-07 03:35:10|18154.3|18081.9|18154.3|18081.9|18154.3|18081.9|18154.3|18081.9|0
1654572940000|2022-06-07 03:35:40|18143.4|18071|18143.4|18071|18143.4|18071|18143.4|18071|0
1654572970000|2022-06-07 03:36:10|18135.1|18062.7|18135.1|18062.7|18135.1|18062.7|18135.1|18062.7|0
1654573000000|2022-06-07 03:36:40|18133.1|18060.7|18133.1|18060.7|18133.1|18060.7|18133.1|18060.7|0
1654573030000|2022-06-07 03:37:10|18132.8|18060.4|18132.8|18060.4|18132.8|18060.4|18132.8|18060.4|0
1654573060000|2022-06-07 03:37:40|18136.3|18063.9|18136.3|18063.9|18136.3|18063.9|18136.3|18063.9|0
1654573090000|2022-06-07 03:38:10|18136.9|18064.5|18136.9|18064.5|18136.9|18064.5|18136.9|18064.5|0
1654573120000|2022-06-07 03:38:40|18138.1|18065.7|18138.1|18065.7|18138.1|18065.7|18138.1|18065.7|0
1654573150000|2022-06-07 03:39:10|18136.6|18064.2|18136.6|18064.2|18136.6|18064.2|18136.6|18064.2|0
1654573180000|2022-06-07 03:39:40|18138.9|18066.5|18138.9|18066.5|18138.9|18066.5|18138.9|18066.5|0
1654573210000|2022-06-07 03:40:10|18138.1|18065.7|18138.1|18065.7|18138.1|18065.7|18138.1|18065.7|0
1654573240000|2022-06-07 03:40:40|18133|18060.6|18133|18060.6|18133|18060.6|18133|18060.6|0
1654573270000|2022-06-07 03:41:10|18133.2|18060.8|18133.2|18060.8|18133.2|18060.8|18133.2|18060.8|0
1654573300000|2022-06-07 03:41:40|18132.1|18059.7|18132.1|18059.7|18132.1|18059.7|18132.1|18059.7|0
1654573330000|2022-06-07 03:42:10|18134.3|18061.9|18134.3|18061.9|18134.3|18061.9|18134.3|18061.9|0
1654573360000|2022-06-07 03:42:40|18136|18063.6|18136|18063.6|18136|18063.6|18136|18063.6|0
1654573390000|2022-06-07 03:43:10|18134.3|18061.9|18134.3|18061.9|18134.3|18061.9|18134.3|18061.9|0
1654573420000|2022-06-07 03:43:40|18137|18064.6|18137|18064.6|18137|18064.6|18137|18064.6|0
1654573450000|2022-06-07 03:44:10|18139.5|18067.1|18139.5|18067.1|18139.5|18067.1|18139.5|18067.1|0
1654573480000|2022-06-07 03:44:40|18140.3|18067.9|18140.3|18067.9|18140.3|18067.9|18140.3|18067.9|0
1654573510000|2022-06-07 03:45:10|18141.4|18069|18141.4|18069|18141.4|18069|18141.4|18069|0
1654573540000|2022-06-07 03:45:40|18143.2|18070.8|18143.2|18070.8|18143.2|18070.8|18143.2|18070.8|0
1654573570000|2022-06-07 03:46:10|18140|18067.6|18140|18067.6|18140|18067.6|18140|18067.6|0
1654573600000|2022-06-07 03:46:40|18141.2|18068.8|18141.2|18068.8|18141.2|18068.8|18141.2|18068.8|0
1654573630000|2022-06-07 03:47:10|18136.7|18064.3|18136.7|18064.3|18136.7|18064.3|18136.7|18064.3|0
1654573660000|2022-06-07 03:47:40|18135.6|18063.2|18135.6|18063.2|18135.6|18063.2|18135.6|18063.2|0
1654573690000|2022-06-07 03:48:10|18136.7|18064.3|18136.7|18064.3|18136.7|18064.3|18136.7|18064.3|0
1654573720000|2022-06-07 03:48:40|18135|18062.6|18135|18062.6|18135|18062.6|18135|18062.6|0
1654573750000|2022-06-07 03:49:10|18132.9|18060.5|18132.9|18060.5|18132.9|18060.5|18132.9|18060.5|0
1654573780000|2022-06-07 03:49:40|18132.2|18059.8|18132.2|18059.8|18132.2|18059.8|18132.2|18059.8|0
1654573810000|2022-06-07 03:50:10|18134.2|18061.8|18134.2|18061.8|18134.2|18061.8|18134.2|18061.8|0
1654573840000|2022-06-07 03:50:40|18137.8|18065.4|18137.8|18065.4|18137.8|18065.4|18137.8|18065.4|0
1654573870000|2022-06-07 03:51:10|18132.3|18059.9|18132.3|18059.9|18132.3|18059.9|18132.3|18059.9|0
1654573900000|2022-06-07 03:51:40|18135|18062.6|18135|18062.6|18135|18062.6|18135|18062.6|0
1654573930000|2022-06-07 03:52:10|18131.1|18058.7|18131.1|18058.7|18131.1|18058.7|18131.1|18058.7|0
1654573960000|2022-06-07 03:52:40|18129.2|18056.8|18129.2|18056.8|18129.2|18056.8|18129.2|18056.8|0
1654573990000|2022-06-07 03:53:10|18133.5|18061.1|18133.5|18061.1|18133.5|18061.1|18133.5|18061.1|0
1654574020000|2022-06-07 03:53:40|18136.1|18063.7|18136.1|18063.7|18136.1|18063.7|18136.1|18063.7|0
1654574050000|2022-06-07 03:54:10|18136.5|18064.1|18136.5|18064.1|18136.5|18064.1|18136.5|18064.1|0
1654574080000|2022-06-07 03:54:40|18134.3|18061.9|18134.3|18061.9|18134.3|18061.9|18134.3|18061.9|0
1654574110000|2022-06-07 03:55:10|18138.2|18065.8|18138.2|18065.8|18138.2|18065.8|18138.2|18065.8|0
1654574140000|2022-06-07 03:55:40|18137.8|18065.4|18137.8|18065.4|18137.8|18065.4|18137.8|18065.4|0
1654574170000|2022-06-07 03:56:10|18136.3|18063.9|18136.3|18063.9|18136.3|18063.9|18136.3|18063.9|0
1654574200000|2022-06-07 03:56:40|18136|18063.6|18136|18063.6|18136|18063.6|18136|18063.6|0
1654574230000|2022-06-07 03:57:10|18132.3|18059.9|18132.3|18059.9|18132.3|18059.9|18132.3|18059.9|0
1654574260000|2022-06-07 03:57:40|18133.9|18061.5|18133.9|18061.5|18133.9|18061.5|18133.9|18061.5|0
1654574290000|2022-06-07 03:58:10|18131.3|18058.9|18131.3|18058.9|18131.3|18058.9|18131.3|18058.9|0
1654574320000|2022-06-07 03:58:40|18135.9|18063.5|18135.9|18063.5|18135.9|18063.5|18135.9|18063.5|0
1654574350000|2022-06-07 03:59:10|18133.3|18060.9|18133.3|18060.9|18133.3|18060.9|18133.3|18060.9|0
1654574380000|2022-06-07 03:59:40|18125.8|18053.4|18125.8|18053.4|18125.8|18053.4|18125.8|18053.4|0
1654574410000|2022-06-07 04:00:10|18128.3|18055.9|18128.3|18055.9|18128.3|18055.9|18128.3|18055.9|0
1654574440000|2022-06-07 04:00:40|18132|18059.6|18132|18059.6|18132|18059.6|18132|18059.6|0
1654574470000|2022-06-07 04:01:10|18126.8|18054.4|18126.8|18054.4|18126.8|18054.4|18126.8|18054.4|0
1654574500000|2022-06-07 04:01:40|18130.7|18058.3|18130.7|18058.3|18130.7|18058.3|18130.7|18058.3|0
1654574530000|2022-06-07 04:02:10|18127.1|18054.7|18127.1|18054.7|18127.1|18054.7|18127.1|18054.7|0
1654574560000|2022-06-07 04:02:40|18131.4|18059|18131.4|18059|18131.4|18059|18131.4|18059|0
1654574590000|2022-06-07 04:03:10|18132.9|18060.5|18132.9|18060.5|18132.9|18060.5|18132.9|18060.5|0
1654574620000|2022-06-07 04:03:40|18135.8|18063.4|18135.8|18063.4|18135.8|18063.4|18135.8|18063.4|0
1654574650000|2022-06-07 04:04:10|18137.7|18065.3|18137.7|18065.3|18137.7|18065.3|18137.7|18065.3|0
1654574680000|2022-06-07 04:04:40|18135.6|18063.2|18135.6|18063.2|18135.6|18063.2|18135.6|18063.2|0
1654574710000|2022-06-07 04:05:10|18137.3|18064.9|18137.3|18064.9|18137.3|18064.9|18137.3|18064.9|0
1654574740000|2022-06-07 04:05:40|18134.8|18062.4|18134.8|18062.4|18134.8|18062.4|18134.8|18062.4|0
1654574770000|2022-06-07 04:06:10|18137.8|18065.4|18137.8|18065.4|18137.8|18065.4|18137.8|18065.4|0
1654574800000|2022-06-07 04:06:40|18134.4|18062|18134.4|18062|18134.4|18062|18134.4|18062|0
1654574860000|2022-06-07 04:07:40|18135.6|18063.2|18135.6|18063.2|18135.6|18063.2|18135.6|18063.2|0
1654574890000|2022-06-07 04:08:10|18134.4|18062|18134.4|18062|18134.4|18062|18134.4|18062|0
1654574920000|2022-06-07 04:08:40|18133.6|18061.2|18133.6|18061.2|18133.6|18061.2|18133.6|18061.2|0
1654574950000|2022-06-07 04:09:10|18135.1|18062.7|18135.1|18062.7|18135.1|18062.7|18135.1|18062.7|0
1654575010000|2022-06-07 04:10:10|18132|18059.6|18132|18059.6|18132|18059.6|18132|18059.6|0
1654575040000|2022-06-07 04:10:40|18130|18057.6|18130|18057.6|18130|18057.6|18130|18057.6|0
1654575070000|2022-06-07 04:11:10|18130.9|18058.5|18130.9|18058.5|18130.9|18058.5|18130.9|18058.5|0
1654575100000|2022-06-07 04:11:40|18125.6|18053.2|18125.6|18053.2|18125.6|18053.2|18125.6|18053.2|0
1654575130000|2022-06-07 04:12:10|18123.5|18051.1|18123.5|18051.1|18123.5|18051.1|18123.5|18051.1|0
1654575160000|2022-06-07 04:12:40|18120.1|18047.7|18120.1|18047.7|18120.1|18047.7|18120.1|18047.7|0
1654575190000|2022-06-07 04:13:10|18119.1|18046.7|18119.1|18046.7|18119.1|18046.7|18119.1|18046.7|0
1654575220000|2022-06-07 04:13:40|18121.6|18049.2|18121.6|18049.2|18121.6|18049.2|18121.6|18049.2|0
1654575250000|2022-06-07 04:14:10|18121.9|18049.5|18121.9|18049.5|18121.9|18049.5|18121.9|18049.5|0
1654575280000|2022-06-07 04:14:40|18127.1|18054.7|18127.1|18054.7|18127.1|18054.7|18127.1|18054.7|0
1654575310000|2022-06-07 04:15:10|18125.7|18053.3|18125.7|18053.3|18125.7|18053.3|18125.7|18053.3|0
1654575340000|2022-06-07 04:15:40|18131.5|18059.1|18131.5|18059.1|18131.5|18059.1|18131.5|18059.1|0
1654575370000|2022-06-07 04:16:10|18129.5|18057.1|18129.5|18057.1|18129.5|18057.1|18129.5|18057.1|0
1654575400000|2022-06-07 04:16:40|18133.2|18060.8|18133.2|18060.8|18133.2|18060.8|18133.2|18060.8|0
1654575430000|2022-06-07 04:17:10|18136.5|18064.1|18136.5|18064.1|18136.5|18064.1|18136.5|18064.1|0
1654575460000|2022-06-07 04:17:40|18135.7|18063.3|18135.7|18063.3|18135.7|18063.3|18135.7|18063.3|0
1654575490000|2022-06-07 04:18:10|18138.6|18066.2|18138.6|18066.2|18138.6|18066.2|18138.6|18066.2|0
1654575520000|2022-06-07 04:18:40|18141.4|18069|18141.4|18069|18141.4|18069|18141.4|18069|0
1654575550000|2022-06-07 04:19:10|18142.4|18070|18142.4|18070|18142.4|18070|18142.4|18070|0
1654575580000|2022-06-07 04:19:40|18136.8|18064.4|18136.8|18064.4|18136.8|18064.4|18136.8|18064.4|0
1654575610000|2022-06-07 04:20:10|18138.1|18065.7|18138.1|18065.7|18138.1|18065.7|18138.1|18065.7|0
1654575640000|2022-06-07 04:20:40|18139.7|18067.3|18139.7|18067.3|18139.7|18067.3|18139.7|18067.3|0
1654575670000|2022-06-07 04:21:10|18138.9|18066.5|18138.9|18066.5|18138.9|18066.5|18138.9|18066.5|0
1654575700000|2022-06-07 04:21:40|18141|18068.6|18141|18068.6|18141|18068.6|18141|18068.6|0
1654575730000|2022-06-07 04:22:10|18142.8|18070.4|18142.8|18070.4|18142.8|18070.4|18142.8|18070.4|0
1654575760000|2022-06-07 04:22:40|18143.2|18070.8|18143.2|18070.8|18143.2|18070.8|18143.2|18070.8|0
1654575790000|2022-06-07 04:23:10|18144.6|18072.2|18144.6|18072.2|18144.6|18072.2|18144.6|18072.2|0
1654575820000|2022-06-07 04:23:40|18148.9|18076.5|18148.9|18076.5|18148.9|18076.5|18148.9|18076.5|0
1654575850000|2022-06-07 04:24:10|18144.6|18072.2|18144.6|18072.2|18144.6|18072.2|18144.6|18072.2|0
1654575880000|2022-06-07 04:24:40|18147.1|18074.7|18147.1|18074.7|18147.1|18074.7|18147.1|18074.7|0
1654575910000|2022-06-07 04:25:10|18147.6|18075.2|18147.6|18075.2|18147.6|18075.2|18147.6|18075.2|0
1654575940000|2022-06-07 04:25:40|18152.2|18079.8|18152.2|18079.8|18152.2|18079.8|18152.2|18079.8|0
1654575970000|2022-06-07 04:26:10|18151.2|18078.8|18151.2|18078.8|18151.2|18078.8|18151.2|18078.8|0
1654576000000|2022-06-07 04:26:40|18147.4|18075|18147.4|18075|18147.4|18075|18147.4|18075|0
1654576030000|2022-06-07 04:27:10|18136.4|18064|18136.4|18064|18136.4|18064|18136.4|18064|0
1654576060000|2022-06-07 04:27:40|18140.5|18068.1|18140.5|18068.1|18140.5|18068.1|18140.5|18068.1|0
1654576090000|2022-06-07 04:28:10|18141.4|18069|18141.4|18069|18141.4|18069|18141.4|18069|0
1654576120000|2022-06-07 04:28:40|18135.2|18062.8|18135.2|18062.8|18135.2|18062.8|18135.2|18062.8|0
1654576150000|2022-06-07 04:29:10|18137.3|18064.9|18137.3|18064.9|18137.3|18064.9|18137.3|18064.9|0
1654576180000|2022-06-07 04:29:40|18138|18065.6|18138|18065.6|18138|18065.6|18138|18065.6|0
1654576210000|2022-06-07 04:30:10|18140.1|18067.7|18140.1|18067.7|18140.1|18067.7|18140.1|18067.7|0
1654576240000|2022-06-07 04:30:40|18072.2|18000|18072.2|18000|18072.2|18000|18072.2|18000|0
1654576270000|2022-06-07 04:31:10|18049.1|17977.1|18049.1|17977.1|18049.1|17977.1|18049.1|17977.1|0
1654576300000|2022-06-07 04:31:40|18063.7|17991.5|18063.7|17991.5|18063.7|17991.5|18063.7|17991.5|0
1654576330000|2022-06-07 04:32:10|18086.3|18014.1|18086.3|18014.1|18086.3|18014.1|18086.3|18014.1|0
1654576360000|2022-06-07 04:32:40|18064.9|17992.7|18064.9|17992.7|18064.9|17992.7|18064.9|17992.7|0
1654576390000|2022-06-07 04:33:10|18050.6|17978.6|18050.6|17978.6|18050.6|17978.6|18050.6|17978.6|0
1654576420000|2022-06-07 04:33:40|18053.3|17981.3|18053.3|17981.3|18053.3|17981.3|18053.3|17981.3|0
1654576450000|2022-06-07 04:34:10|18043.5|17971.5|18043.5|17971.5|18043.5|17971.5|18043.5|17971.5|0
1654576480000|2022-06-07 04:34:40|18025.9|17953.9|18025.9|17953.9|18025.9|17953.9|18025.9|17953.9|0
1654576510000|2022-06-07 04:35:10|18015.1|17943.1|18015.1|17943.1|18015.1|17943.1|18015.1|17943.1|0
1654576540000|2022-06-07 04:35:40|18022.7|17950.7|18022.7|17950.7|18022.7|17950.7|18022.7|17950.7|0
1654576570000|2022-06-07 04:36:10|18026.9|17954.9|18026.9|17954.9|18026.9|17954.9|18026.9|17954.9|0
1654576600000|2022-06-07 04:36:40|18029.5|17957.5|18029.5|17957.5|18029.5|17957.5|18029.5|17957.5|0
1654576630000|2022-06-07 04:37:10|18021.6|17949.6|18021.6|17949.6|18021.6|17949.6|18021.6|17949.6|0
1654576660000|2022-06-07 04:37:40|18034.4|17962.4|18034.4|17962.4|18034.4|17962.4|18034.4|17962.4|0
1654576690000|2022-06-07 04:38:10|18042.8|17970.8|18042.8|17970.8|18042.8|17970.8|18042.8|17970.8|0
1654576720000|2022-06-07 04:38:40|18052.3|17980.3|18052.3|17980.3|18052.3|17980.3|18052.3|17980.3|0
1654576750000|2022-06-07 04:39:10|18052|17980|18052|17980|18052|17980|18052|17980|0
1654576780000|2022-06-07 04:39:40|18036.3|17964.3|18036.3|17964.3|18036.3|17964.3|18036.3|17964.3|0
1654576810000|2022-06-07 04:40:10|18046.4|17974.4|18046.4|17974.4|18046.4|17974.4|18046.4|17974.4|0
1654576840000|2022-06-07 04:40:40|18028.2|17956.2|18028.2|17956.2|18028.2|17956.2|18028.2|17956.2|0
1654576870000|2022-06-07 04:41:10|18036.6|17964.6|18036.6|17964.6|18036.6|17964.6|18036.6|17964.6|0
1654576900000|2022-06-07 04:41:40|18030.1|17958.1|18030.1|17958.1|18030.1|17958.1|18030.1|17958.1|0
1654576930000|2022-06-07 04:42:10|18031.7|17959.7|18031.7|17959.7|18031.7|17959.7|18031.7|17959.7|0
1654576960000|2022-06-07 04:42:40|18036.3|17964.3|18036.3|17964.3|18036.3|17964.3|18036.3|17964.3|0
1654576990000|2022-06-07 04:43:10|18044.2|17972.2|18044.2|17972.2|18044.2|17972.2|18044.2|17972.2|0
1654577020000|2022-06-07 04:43:40|18023.3|17951.3|18023.3|17951.3|18023.3|17951.3|18023.3|17951.3|0
1654577050000|2022-06-07 04:44:10|18028.8|17956.8|18028.8|17956.8|18028.8|17956.8|18028.8|17956.8|0
1654577080000|2022-06-07 04:44:40|18026.6|17954.6|18026.6|17954.6|18026.6|17954.6|18026.6|17954.6|0
1654577110000|2022-06-07 04:45:10|18019.5|17947.5|18019.5|17947.5|18019.5|17947.5|18019.5|17947.5|0
1654577140000|2022-06-07 04:45:40|18018.4|17946.4|18018.4|17946.4|18018.4|17946.4|18018.4|17946.4|0
1654577170000|2022-06-07 04:46:10|18020.9|17948.9|18020.9|17948.9|18020.9|17948.9|18020.9|17948.9|0
1654577200000|2022-06-07 04:46:40|18031.8|17959.8|18031.8|17959.8|18031.8|17959.8|18031.8|17959.8|0
1654577230000|2022-06-07 04:47:10|18033.4|17961.4|18033.4|17961.4|18033.4|17961.4|18033.4|17961.4|0
1654577260000|2022-06-07 04:47:40|18040.2|17968.2|18040.2|17968.2|18040.2|17968.2|18040.2|17968.2|0
1654577290000|2022-06-07 04:48:10|18041.5|17969.5|18041.5|17969.5|18041.5|17969.5|18041.5|17969.5|0
1654577320000|2022-06-07 04:48:40|18050.1|17978.1|18050.1|17978.1|18050.1|17978.1|18050.1|17978.1|0
1654577350000|2022-06-07 04:49:10|18051.8|17979.8|18051.8|17979.8|18051.8|17979.8|18051.8|17979.8|0
1654577380000|2022-06-07 04:49:40|18052.2|17980.2|18052.2|17980.2|18052.2|17980.2|18052.2|17980.2|0
1654577410000|2022-06-07 04:50:10|18054.7|17982.7|18054.7|17982.7|18054.7|17982.7|18054.7|17982.7|0
1654577440000|2022-06-07 04:50:40|18055.8|17983.8|18055.8|17983.8|18055.8|17983.8|18055.8|17983.8|0
1654577470000|2022-06-07 04:51:10|18049.6|17977.6|18049.6|17977.6|18049.6|17977.6|18049.6|17977.6|0
1654577500000|2022-06-07 04:51:40|18041.1|17969.1|18041.1|17969.1|18041.1|17969.1|18041.1|17969.1|0
1654577530000|2022-06-07 04:52:10|18045|17973|18045|17973|18045|17973|18045|17973|0
1654577560000|2022-06-07 04:52:40|18043.8|17971.8|18043.8|17971.8|18043.8|17971.8|18043.8|17971.8|0
1654577590000|2022-06-07 04:53:10|18048.3|17976.3|18048.3|17976.3|18048.3|17976.3|18048.3|17976.3|0
1654577620000|2022-06-07 04:53:40|18055.4|17983.4|18055.4|17983.4|18055.4|17983.4|18055.4|17983.4|0
1654577650000|2022-06-07 04:54:10|18055.8|17983.8|18055.8|17983.8|18055.8|17983.8|18055.8|17983.8|0
1654577680000|2022-06-07 04:54:40|18052.2|17980.2|18052.2|17980.2|18052.2|17980.2|18052.2|17980.2|0
1654577710000|2022-06-07 04:55:10|18055.3|17983.3|18055.3|17983.3|18055.3|17983.3|18055.3|17983.3|0
1654577740000|2022-06-07 04:55:40|18052.4|17980.4|18052.4|17980.4|18052.4|17980.4|18052.4|17980.4|0
1654577770000|2022-06-07 04:56:10|18061.1|17989|18061.1|17989|18061.1|17989|18061.1|17989|0
1654577800000|2022-06-07 04:56:40|18074.9|18002.7|18074.9|18002.7|18074.9|18002.7|18074.9|18002.7|0
1654577830000|2022-06-07 04:57:10|18076.4|18004.2|18076.4|18004.2|18076.4|18004.2|18076.4|18004.2|0
1654577860000|2022-06-07 04:57:40|18075.7|18003.5|18075.7|18003.5|18075.7|18003.5|18075.7|18003.5|0
1654577890000|2022-06-07 04:58:10|18078.5|18006.3|18078.5|18006.3|18078.5|18006.3|18078.5|18006.3|0
1654577920000|2022-06-07 04:58:40|18086.9|18014.7|18086.9|18014.7|18086.9|18014.7|18086.9|18014.7|0
1654577950000|2022-06-07 04:59:10|18090.5|18018.3|18090.5|18018.3|18090.5|18018.3|18090.5|18018.3|0
1654577980000|2022-06-07 04:59:40|18096|18023.8|18096|18023.8|18096|18023.8|18096|18023.8|0
1654578010000|2022-06-07 05:00:10|18095.2|18023|18095.2|18023|18095.2|18023|18095.2|18023|0
1654578040000|2022-06-07 05:00:40|18095.4|18023.2|18095.4|18023.2|18095.4|18023.2|18095.4|18023.2|0
1654578070000|2022-06-07 05:01:10|18097.6|18025.4|18097.6|18025.4|18097.6|18025.4|18097.6|18025.4|0
1654578100000|2022-06-07 05:01:40|18095.4|18023.2|18095.4|18023.2|18095.4|18023.2|18095.4|18023.2|0
1654578130000|2022-06-07 05:02:10|18087.5|18015.3|18087.5|18015.3|18087.5|18015.3|18087.5|18015.3|0
1654578160000|2022-06-07 05:02:40|18095.2|18023|18095.2|18023|18095.2|18023|18095.2|18023|0
1654578190000|2022-06-07 05:03:10|18097.2|18025|18097.2|18025|18097.2|18025|18097.2|18025|0
1654578220000|2022-06-07 05:03:40|18101.7|18029.5|18101.7|18029.5|18101.7|18029.5|18101.7|18029.5|0
1654578250000|2022-06-07 05:04:10|18097.5|18025.3|18097.5|18025.3|18097.5|18025.3|18097.5|18025.3|0
1654578280000|2022-06-07 05:04:40|18089.9|18017.7|18089.9|18017.7|18089.9|18017.7|18089.9|18017.7|0
1654578310000|2022-06-07 05:05:10|18093.1|18020.9|18093.1|18020.9|18093.1|18020.9|18093.1|18020.9|0
1654578340000|2022-06-07 05:05:40|18098.7|18026.5|18098.7|18026.5|18098.7|18026.5|18098.7|18026.5|0
1654578370000|2022-06-07 05:06:10|18100.5|18028.3|18100.5|18028.3|18100.5|18028.3|18100.5|18028.3|0
1654578400000|2022-06-07 05:06:40|18103.8|18031.6|18103.8|18031.6|18103.8|18031.6|18103.8|18031.6|0
1654578430000|2022-06-07 05:07:10|18118.5|18046.1|18118.5|18046.1|18118.5|18046.1|18118.5|18046.1|0
1654578460000|2022-06-07 05:07:40|18120.9|18048.5|18120.9|18048.5|18120.9|18048.5|18120.9|18048.5|0
1654578490000|2022-06-07 05:08:10|18124.3|18051.9|18124.3|18051.9|18124.3|18051.9|18124.3|18051.9|0
1654578520000|2022-06-07 05:08:40|18106.4|18034.2|18106.4|18034.2|18106.4|18034.2|18106.4|18034.2|0
1654578550000|2022-06-07 05:09:10|18113.5|18041.1|18113.5|18041.1|18113.5|18041.1|18113.5|18041.1|0
1654578580000|2022-06-07 05:09:40|18110.9|18038.7|18110.9|18038.7|18110.9|18038.7|18110.9|18038.7|0
1654578610000|2022-06-07 05:10:10|18101.5|18029.3|18101.5|18029.3|18101.5|18029.3|18101.5|18029.3|0
1654578640000|2022-06-07 05:10:40|18104.6|18032.4|18104.6|18032.4|18104.6|18032.4|18104.6|18032.4|0
1654578670000|2022-06-07 05:11:10|18100.7|18028.5|18100.7|18028.5|18100.7|18028.5|18100.7|18028.5|0
1654578700000|2022-06-07 05:11:40|18107.1|18034.9|18107.1|18034.9|18107.1|18034.9|18107.1|18034.9|0
1654578730000|2022-06-07 05:12:10|18103.9|18031.7|18103.9|18031.7|18103.9|18031.7|18103.9|18031.7|0
1654578760000|2022-06-07 05:12:40|18102.4|18030.2|18102.4|18030.2|18102.4|18030.2|18102.4|18030.2|0
1654578790000|2022-06-07 05:13:10|18100.4|18028.2|18100.4|18028.2|18100.4|18028.2|18100.4|18028.2|0
1654578820000|2022-06-07 05:13:40|18089.3|18017.1|18089.3|18017.1|18089.3|18017.1|18089.3|18017.1|0
1654578850000|2022-06-07 05:14:10|18088.5|18016.3|18088.5|18016.3|18088.5|18016.3|18088.5|18016.3|0
1654578880000|2022-06-07 05:14:40|18087|18014.8|18087|18014.8|18087|18014.8|18087|18014.8|0
1654578910000|2022-06-07 05:15:10|18088.8|18016.6|18088.8|18016.6|18088.8|18016.6|18088.8|18016.6|0
1654578940000|2022-06-07 05:15:40|18096.5|18024.3|18096.5|18024.3|18096.5|18024.3|18096.5|18024.3|0
1654578970000|2022-06-07 05:16:10|18098.5|18026.3|18098.5|18026.3|18098.5|18026.3|18098.5|18026.3|0
1654579000000|2022-06-07 05:16:40|18098.9|18026.7|18098.9|18026.7|18098.9|18026.7|18098.9|18026.7|0
1654579030000|2022-06-07 05:17:10|18100.6|18028.4|18100.6|18028.4|18100.6|18028.4|18100.6|18028.4|0
1654579060000|2022-06-07 05:17:40|18102.7|18030.5|18102.7|18030.5|18102.7|18030.5|18102.7|18030.5|0
1654579090000|2022-06-07 05:18:10|18104.2|18032|18104.2|18032|18104.2|18032|18104.2|18032|0
1654579120000|2022-06-07 05:18:40|18112.3|18039.9|18112.3|18039.9|18112.3|18039.9|18112.3|18039.9|0
1654579150000|2022-06-07 05:19:10|18124.8|18052.4|18124.8|18052.4|18124.8|18052.4|18124.8|18052.4|0
1654579180000|2022-06-07 05:19:40|18120.5|18048.1|18120.5|18048.1|18120.5|18048.1|18120.5|18048.1|0
1654579210000|2022-06-07 05:20:10|18120.8|18048.4|18120.8|18048.4|18120.8|18048.4|18120.8|18048.4|0
1654579240000|2022-06-07 05:20:40|18112.5|18040.1|18112.5|18040.1|18112.5|18040.1|18112.5|18040.1|0
1654579270000|2022-06-07 05:21:10|18118.1|18045.7|18118.1|18045.7|18118.1|18045.7|18118.1|18045.7|0
1654579300000|2022-06-07 05:21:40|18120.8|18048.4|18120.8|18048.4|18120.8|18048.4|18120.8|18048.4|0
1654579330000|2022-06-07 05:22:10|18119.6|18047.2|18119.6|18047.2|18119.6|18047.2|18119.6|18047.2|0
1654579360000|2022-06-07 05:22:40|18115.8|18043.4|18115.8|18043.4|18115.8|18043.4|18115.8|18043.4|0
1654579390000|2022-06-07 05:23:10|18120.9|18048.5|18120.9|18048.5|18120.9|18048.5|18120.9|18048.5|0
1654579420000|2022-06-07 05:23:40|18126.7|18054.3|18126.7|18054.3|18126.7|18054.3|18126.7|18054.3|0
1654579450000|2022-06-07 05:24:10|18120.8|18048.4|18120.8|18048.4|18120.8|18048.4|18120.8|18048.4|0
1654579480000|2022-06-07 05:24:40|18119|18046.6|18119|18046.6|18119|18046.6|18119|18046.6|0
1654579510000|2022-06-07 05:25:10|18118.1|18045.7|18118.1|18045.7|18118.1|18045.7|18118.1|18045.7|0
1654579540000|2022-06-07 05:25:40|18111.2|18038.9|18111.2|18038.9|18111.2|18038.9|18111.2|18038.9|0
1654579570000|2022-06-07 05:26:10|18099.3|18027.1|18099.3|18027.1|18099.3|18027.1|18099.3|18027.1|0
1654579600000|2022-06-07 05:26:40|18106.4|18034.2|18106.4|18034.2|18106.4|18034.2|18106.4|18034.2|0
1654579630000|2022-06-07 05:27:10|18100.5|18028.3|18100.5|18028.3|18100.5|18028.3|18100.5|18028.3|0
1654579660000|2022-06-07 05:27:40|18106.8|18034.6|18106.8|18034.6|18106.8|18034.6|18106.8|18034.6|0
1654579690000|2022-06-07 05:28:10|18106.2|18034|18106.2|18034|18106.2|18034|18106.2|18034|0
1654579720000|2022-06-07 05:28:40|18111|18038.8|18111|18038.8|18111|18038.8|18111|18038.8|0
1654579750000|2022-06-07 05:29:10|18112.1|18039.7|18112.1|18039.7|18112.1|18039.7|18112.1|18039.7|0
1654579780000|2022-06-07 05:29:40|18108.5|18036.3|18108.5|18036.3|18108.5|18036.3|18108.5|18036.3|0
1654579810000|2022-06-07 05:30:10|18111.4|18039|18111.4|18039|18111.4|18039|18111.4|18039|0
1654579840000|2022-06-07 05:30:40|18119.5|18047.1|18119.5|18047.1|18119.5|18047.1|18119.5|18047.1|0
1654579870000|2022-06-07 05:31:10|18118.7|18046.3|18118.7|18046.3|18118.7|18046.3|18118.7|18046.3|0
1654579900000|2022-06-07 05:31:40|18128.5|18056.1|18128.5|18056.1|18128.5|18056.1|18128.5|18056.1|0
1654579930000|2022-06-07 05:32:10|18127|18054.6|18127|18054.6|18127|18054.6|18127|18054.6|0
1654579960000|2022-06-07 05:32:40|18128.1|18055.7|18128.1|18055.7|18128.1|18055.7|18128.1|18055.7|0
1654579990000|2022-06-07 05:33:10|18126.9|18054.5|18126.9|18054.5|18126.9|18054.5|18126.9|18054.5|0
1654580020000|2022-06-07 05:33:40|18129.1|18056.7|18129.1|18056.7|18129.1|18056.7|18129.1|18056.7|0
1654580050000|2022-06-07 05:34:10|18125.6|18053.2|18125.6|18053.2|18125.6|18053.2|18125.6|18053.2|0
1654580080000|2022-06-07 05:34:40|18120|18047.6|18120|18047.6|18120|18047.6|18120|18047.6|0
1654580110000|2022-06-07 05:35:10|18125.4|18053|18125.4|18053|18125.4|18053|18125.4|18053|0
1654580140000|2022-06-07 05:35:40|18125.9|18053.5|18125.9|18053.5|18125.9|18053.5|18125.9|18053.5|0
1654580170000|2022-06-07 05:36:10|18130|18057.6|18130|18057.6|18130|18057.6|18130|18057.6|0
1654580200000|2022-06-07 05:36:40|18141.3|18068.9|18141.3|18068.9|18141.3|18068.9|18141.3|18068.9|0
1654580230000|2022-06-07 05:37:10|18142.6|18070.2|18142.6|18070.2|18142.6|18070.2|18142.6|18070.2|0
1654580260000|2022-06-07 05:37:40|18139.2|18066.8|18139.2|18066.8|18139.2|18066.8|18139.2|18066.8|0
1654580290000|2022-06-07 05:38:10|18141.9|18069.5|18141.9|18069.5|18141.9|18069.5|18141.9|18069.5|0
1654580320000|2022-06-07 05:38:40|18143.3|18070.9|18143.3|18070.9|18143.3|18070.9|18143.3|18070.9|0
1654580350000|2022-06-07 05:39:10|18144|18071.6|18144|18071.6|18144|18071.6|18144|18071.6|0
1654580380000|2022-06-07 05:39:40|18143.8|18071.4|18143.8|18071.4|18143.8|18071.4|18143.8|18071.4|0
1654580410000|2022-06-07 05:40:10|18145.3|18072.9|18145.3|18072.9|18145.3|18072.9|18145.3|18072.9|0
1654580440000|2022-06-07 05:40:40|18144.4|18072|18144.4|18072|18144.4|18072|18144.4|18072|0
1654580470000|2022-06-07 05:41:10|18146.2|18073.8|18146.2|18073.8|18146.2|18073.8|18146.2|18073.8|0
1654580500000|2022-06-07 05:41:40|18151.1|18078.7|18151.1|18078.7|18151.1|18078.7|18151.1|18078.7|0
1654580530000|2022-06-07 05:42:10|18149.4|18077|18149.4|18077|18149.4|18077|18149.4|18077|0
1654580560000|2022-06-07 05:42:40|18145.2|18072.8|18145.2|18072.8|18145.2|18072.8|18145.2|18072.8|0
1654580590000|2022-06-07 05:43:10|18148.2|18075.8|18148.2|18075.8|18148.2|18075.8|18148.2|18075.8|0
1654580620000|2022-06-07 05:43:40|18147.4|18075|18147.4|18075|18147.4|18075|18147.4|18075|0
1654580650000|2022-06-07 05:44:10|18145.8|18073.4|18145.8|18073.4|18145.8|18073.4|18145.8|18073.4|0
1654580680000|2022-06-07 05:44:40|18148|18075.6|18148|18075.6|18148|18075.6|18148|18075.6|0
1654580710000|2022-06-07 05:45:10|18135.3|18062.9|18135.3|18062.9|18135.3|18062.9|18135.3|18062.9|0
1654580740000|2022-06-07 05:45:40|18127.4|18055|18127.4|18055|18127.4|18055|18127.4|18055|0
1654580770000|2022-06-07 05:46:10|18122.4|18050|18122.4|18050|18122.4|18050|18122.4|18050|0
1654580800000|2022-06-07 05:46:40|18121.5|18049.1|18121.5|18049.1|18121.5|18049.1|18121.5|18049.1|0
1654580830000|2022-06-07 05:47:10|18118.3|18045.9|18118.3|18045.9|18118.3|18045.9|18118.3|18045.9|0
1654580860000|2022-06-07 05:47:40|18127.8|18055.4|18127.8|18055.4|18127.8|18055.4|18127.8|18055.4|0
1654580890000|2022-06-07 05:48:10|18125.3|18052.9|18125.3|18052.9|18125.3|18052.9|18125.3|18052.9|0
1654580920000|2022-06-07 05:48:40|18135.2|18062.8|18135.2|18062.8|18135.2|18062.8|18135.2|18062.8|0
1654580950000|2022-06-07 05:49:10|18129|18056.6|18129|18056.6|18129|18056.6|18129|18056.6|0
1654580980000|2022-06-07 05:49:40|18132.3|18059.9|18132.3|18059.9|18132.3|18059.9|18132.3|18059.9|0
1654581010000|2022-06-07 05:50:10|18128|18055.6|18128|18055.6|18128|18055.6|18128|18055.6|0
1654581040000|2022-06-07 05:50:40|18124.7|18052.3|18124.7|18052.3|18124.7|18052.3|18124.7|18052.3|0
1654581070000|2022-06-07 05:51:10|18126|18053.6|18126|18053.6|18126|18053.6|18126|18053.6|0
1654581100000|2022-06-07 05:51:40|18127.4|18055|18127.4|18055|18127.4|18055|18127.4|18055|0
1654581130000|2022-06-07 05:52:10|18119.5|18047.1|18119.5|18047.1|18119.5|18047.1|18119.5|18047.1|0
1654581160000|2022-06-07 05:52:40|18125.5|18053.1|18125.5|18053.1|18125.5|18053.1|18125.5|18053.1|0
1654581190000|2022-06-07 05:53:10|18127|18054.6|18127|18054.6|18127|18054.6|18127|18054.6|0
1654581220000|2022-06-07 05:53:40|18125.7|18053.3|18125.7|18053.3|18125.7|18053.3|18125.7|18053.3|0
1654581250000|2022-06-07 05:54:10|18125.3|18052.9|18125.3|18052.9|18125.3|18052.9|18125.3|18052.9|0
1654581280000|2022-06-07 05:54:40|18127.7|18055.3|18127.7|18055.3|18127.7|18055.3|18127.7|18055.3|0
1654581310000|2022-06-07 05:55:10|18117.2|18044.8|18117.2|18044.8|18117.2|18044.8|18117.2|18044.8|0
1654581340000|2022-06-07 05:55:40|18117.3|18044.9|18117.3|18044.9|18117.3|18044.9|18117.3|18044.9|0
1654581370000|2022-06-07 05:56:10|18116.3|18043.9|18116.3|18043.9|18116.3|18043.9|18116.3|18043.9|0
1654581400000|2022-06-07 05:56:40|18113.7|18041.3|18113.7|18041.3|18113.7|18041.3|18113.7|18041.3|0
1654581430000|2022-06-07 05:57:10|18109.7|18037.5|18109.7|18037.5|18109.7|18037.5|18109.7|18037.5|0
1654581460000|2022-06-07 05:57:40|18095|18022.8|18095|18022.8|18095|18022.8|18095|18022.8|0
1654581490000|2022-06-07 05:58:10|18091.6|18019.4|18091.6|18019.4|18091.6|18019.4|18091.6|18019.4|0
1654581520000|2022-06-07 05:58:40|18089|18016.8|18089|18016.8|18089|18016.8|18089|18016.8|0
1654581550000|2022-06-07 05:59:10|18088.5|18016.3|18088.5|18016.3|18088.5|18016.3|18088.5|18016.3|0
1654581580000|2022-06-07 05:59:40|18090.4|18018.2|18090.4|18018.2|18090.4|18018.2|18090.4|18018.2|0
1654647010000|2022-06-08 00:10:10|18442.4|18368.8|18442.4|18368.8|18442.4|18368.8|18442.4|18368.8|0
1654647040000|2022-06-08 00:10:40|18441.5|18367.9|18441.5|18367.9|18441.5|18367.9|18441.5|18367.9|0
1654647070000|2022-06-08 00:11:10|18435.2|18361.6|18435.2|18361.6|18435.2|18361.6|18435.2|18361.6|0
1654647100000|2022-06-08 00:11:40|18454.9|18381.3|18454.9|18381.3|18454.9|18381.3|18454.9|18381.3|0
1654647130000|2022-06-08 00:12:10|18462.3|18388.5|18462.3|18388.5|18462.3|18388.5|18462.3|18388.5|0
1654647160000|2022-06-08 00:12:40|18468.7|18394.9|18468.7|18394.9|18468.7|18394.9|18468.7|18394.9|0
1654647190000|2022-06-08 00:13:10|18461.1|18387.5|18461.1|18387.5|18461.1|18387.5|18461.1|18387.5|0
1654647220000|2022-06-08 00:13:40|18458|18384.4|18458|18384.4|18458|18384.4|18458|18384.4|0
1654647250000|2022-06-08 00:14:10|18454.3|18380.7|18454.3|18380.7|18454.3|18380.7|18454.3|18380.7|0
1654647280000|2022-06-08 00:14:40|18452.7|18379.1|18452.7|18379.1|18452.7|18379.1|18452.7|18379.1|0
1654647310000|2022-06-08 00:15:10|18438.4|18364.8|18438.4|18364.8|18438.4|18364.8|18438.4|18364.8|0
1654647340000|2022-06-08 00:15:40|18446.6|18373|18446.6|18373|18446.6|18373|18446.6|18373|0
1654647370000|2022-06-08 00:16:10|18449.4|18375.8|18449.4|18375.8|18449.4|18375.8|18449.4|18375.8|0
1654647400000|2022-06-08 00:16:40|18453.8|18380.2|18453.8|18380.2|18453.8|18380.2|18453.8|18380.2|0
1654647430000|2022-06-08 00:17:10|18452.1|18378.5|18452.1|18378.5|18452.1|18378.5|18452.1|18378.5|0
1654647460000|2022-06-08 00:17:40|18442|18368.4|18442|18368.4|18442|18368.4|18442|18368.4|0
1654647490000|2022-06-08 00:18:10|18440.4|18366.8|18440.4|18366.8|18440.4|18366.8|18440.4|18366.8|0
1654647520000|2022-06-08 00:18:40|18434.5|18360.9|18434.5|18360.9|18434.5|18360.9|18434.5|18360.9|0
1654647550000|2022-06-08 00:19:10|18436.8|18363.2|18436.8|18363.2|18436.8|18363.2|18436.8|18363.2|0
1654647580000|2022-06-08 00:19:40|18439.9|18366.3|18439.9|18366.3|18439.9|18366.3|18439.9|18366.3|0
1654647610000|2022-06-08 00:20:10|18436.6|18363|18436.6|18363|18436.6|18363|18436.6|18363|0
1654647640000|2022-06-08 00:20:40|18427.8|18354.2|18427.8|18354.2|18427.8|18354.2|18427.8|18354.2|0
1654647670000|2022-06-08 00:21:10|18423.6|18350|18423.6|18350|18423.6|18350|18423.6|18350|0
1654647700000|2022-06-08 00:21:40|18427.2|18353.6|18427.2|18353.6|18427.2|18353.6|18427.2|18353.6|0
1654647730000|2022-06-08 00:22:10|18410.3|18336.9|18410.3|18336.9|18410.3|18336.9|18410.3|18336.9|0
1654647760000|2022-06-08 00:22:40|18418.4|18344.8|18418.4|18344.8|18418.4|18344.8|18418.4|18344.8|0
1654647790000|2022-06-08 00:23:10|18433.2|18359.6|18433.2|18359.6|18433.2|18359.6|18433.2|18359.6|0
1654647820000|2022-06-08 00:23:40|18438.3|18364.7|18438.3|18364.7|18438.3|18364.7|18438.3|18364.7|0
1654647850000|2022-06-08 00:24:10|18442.3|18368.7|18442.3|18368.7|18442.3|18368.7|18442.3|18368.7|0
1654647880000|2022-06-08 00:24:40|18433.4|18359.8|18433.4|18359.8|18433.4|18359.8|18433.4|18359.8|0
1654647910000|2022-06-08 00:25:10|18436.8|18363.2|18436.8|18363.2|18436.8|18363.2|18436.8|18363.2|0
1654647940000|2022-06-08 00:25:40|18440.8|18367.2|18440.8|18367.2|18440.8|18367.2|18440.8|18367.2|0
1654647970000|2022-06-08 00:26:10|18441.8|18368.2|18441.8|18368.2|18441.8|18368.2|18441.8|18368.2|0
1654648000000|2022-06-08 00:26:40|18437.1|18363.5|18437.1|18363.5|18437.1|18363.5|18437.1|18363.5|0
1654648030000|2022-06-08 00:27:10|18449.3|18375.7|18449.3|18375.7|18449.3|18375.7|18449.3|18375.7|0
1654648060000|2022-06-08 00:27:40|18427.6|18354|18427.6|18354|18427.6|18354|18427.6|18354|0
1654648090000|2022-06-08 00:28:10|18429.1|18355.5|18429.1|18355.5|18429.1|18355.5|18429.1|18355.5|0
1654648120000|2022-06-08 00:28:40|18430.5|18356.9|18430.5|18356.9|18430.5|18356.9|18430.5|18356.9|0
1654648150000|2022-06-08 00:29:10|18435.3|18361.7|18435.3|18361.7|18435.3|18361.7|18435.3|18361.7|0
1654648180000|2022-06-08 00:29:40|18435.4|18361.8|18435.4|18361.8|18435.4|18361.8|18435.4|18361.8|0
1654648210000|2022-06-08 00:30:10|18438.2|18364.6|18438.2|18364.6|18438.2|18364.6|18438.2|18364.6|0
1654648240000|2022-06-08 00:30:40|18444.6|18371|18444.6|18371|18444.6|18371|18444.6|18371|0
1654648270000|2022-06-08 00:31:10|18446.5|18372.9|18446.5|18372.9|18446.5|18372.9|18446.5|18372.9|0
1654648300000|2022-06-08 00:31:40|18442|18368.4|18442|18368.4|18442|18368.4|18442|18368.4|0
1654648330000|2022-06-08 00:32:10|18441.9|18368.3|18441.9|18368.3|18441.9|18368.3|18441.9|18368.3|0
1654648360000|2022-06-08 00:32:40|18439.9|18366.3|18439.9|18366.3|18439.9|18366.3|18439.9|18366.3|0
1654648390000|2022-06-08 00:33:10|18441.9|18368.3|18441.9|18368.3|18441.9|18368.3|18441.9|18368.3|0
1654648420000|2022-06-08 00:33:40|18443.8|18370.2|18443.8|18370.2|18443.8|18370.2|18443.8|18370.2|0
1654648450000|2022-06-08 00:34:10|18441|18367.4|18441|18367.4|18441|18367.4|18441|18367.4|0
1654648480000|2022-06-08 00:34:40|18445.6|18372|18445.6|18372|18445.6|18372|18445.6|18372|0
1654648510000|2022-06-08 00:35:10|18449.9|18376.3|18449.9|18376.3|18449.9|18376.3|18449.9|18376.3|0
1654648540000|2022-06-08 00:35:40|18464.3|18390.5|18464.3|18390.5|18464.3|18390.5|18464.3|18390.5|0
1654648570000|2022-06-08 00:36:10|18462.8|18389|18462.8|18389|18462.8|18389|18462.8|18389|0
1654648600000|2022-06-08 00:36:40|18464.2|18390.4|18464.2|18390.4|18464.2|18390.4|18464.2|18390.4|0
1654648630000|2022-06-08 00:37:10|18460.8|18387.2|18460.8|18387.2|18460.8|18387.2|18460.8|18387.2|0
1654648660000|2022-06-08 00:37:40|18453.3|18379.7|18453.3|18379.7|18453.3|18379.7|18453.3|18379.7|0
1654648690000|2022-06-08 00:38:10|18464.7|18390.9|18464.7|18390.9|18464.7|18390.9|18464.7|18390.9|0
1654648720000|2022-06-08 00:38:40|18478.7|18404.9|18478.7|18404.9|18478.7|18404.9|18478.7|18404.9|0
1654648750000|2022-06-08 00:39:10|18490.4|18416.6|18490.4|18416.6|18490.4|18416.6|18490.4|18416.6|0
1654648780000|2022-06-08 00:39:40|18500.6|18426.8|18500.6|18426.8|18500.6|18426.8|18500.6|18426.8|0
1654648810000|2022-06-08 00:40:10|18494.6|18420.8|18494.6|18420.8|18494.6|18420.8|18494.6|18420.8|0
1654648840000|2022-06-08 00:40:40|18496.9|18423.1|18496.9|18423.1|18496.9|18423.1|18496.9|18423.1|0
1654648870000|2022-06-08 00:41:10|18492.7|18418.9|18492.7|18418.9|18492.7|18418.9|18492.7|18418.9|0
1654648900000|2022-06-08 00:41:40|18498.6|18424.8|18498.6|18424.8|18498.6|18424.8|18498.6|18424.8|0
1654648930000|2022-06-08 00:42:10|18492.5|18418.7|18492.5|18418.7|18492.5|18418.7|18492.5|18418.7|0
1654648960000|2022-06-08 00:42:40|18490|18416.2|18490|18416.2|18490|18416.2|18490|18416.2|0
1654648990000|2022-06-08 00:43:10|18490.2|18416.4|18490.2|18416.4|18490.2|18416.4|18490.2|18416.4|0
1654649020000|2022-06-08 00:43:40|18490.7|18416.9|18490.7|18416.9|18490.7|18416.9|18490.7|18416.9|0
1654649050000|2022-06-08 00:44:10|18489.8|18416|18489.8|18416|18489.8|18416|18489.8|18416|0
1654649080000|2022-06-08 00:44:40|18485.8|18412|18485.8|18412|18485.8|18412|18485.8|18412|0
1654649110000|2022-06-08 00:45:10|18472|18398.2|18472|18398.2|18472|18398.2|18472|18398.2|0
1654649140000|2022-06-08 00:45:40|18475.1|18401.3|18475.1|18401.3|18475.1|18401.3|18475.1|18401.3|0
1654649170000|2022-06-08 00:46:10|18470|18396.2|18470|18396.2|18470|18396.2|18470|18396.2|0
1654649200000|2022-06-08 00:46:40|18474.9|18401.1|18474.9|18401.1|18474.9|18401.1|18474.9|18401.1|0
1654649230000|2022-06-08 00:47:10|18481.3|18407.5|18481.3|18407.5|18481.3|18407.5|18481.3|18407.5|0
1654649260000|2022-06-08 00:47:40|18477.7|18403.9|18477.7|18403.9|18477.7|18403.9|18477.7|18403.9|0
1654649290000|2022-06-08 00:48:10|18466.8|18393|18466.8|18393|18466.8|18393|18466.8|18393|0
1654649320000|2022-06-08 00:48:40|18475.2|18401.4|18475.2|18401.4|18475.2|18401.4|18475.2|18401.4|0
1654649350000|2022-06-08 00:49:10|18477.7|18403.9|18477.7|18403.9|18477.7|18403.9|18477.7|18403.9|0
1654649380000|2022-06-08 00:49:40|18469.7|18395.9|18469.7|18395.9|18469.7|18395.9|18469.7|18395.9|0
1654649410000|2022-06-08 00:50:10|18475.3|18401.5|18475.3|18401.5|18475.3|18401.5|18475.3|18401.5|0
1654649440000|2022-06-08 00:50:40|18483.2|18409.4|18483.2|18409.4|18483.2|18409.4|18483.2|18409.4|0
1654649470000|2022-06-08 00:51:10|18498|18424.2|18498|18424.2|18498|18424.2|18498|18424.2|0
1654649500000|2022-06-08 00:51:40|18496.5|18422.7|18496.5|18422.7|18496.5|18422.7|18496.5|18422.7|0
1654649530000|2022-06-08 00:52:10|18489.8|18416|18489.8|18416|18489.8|18416|18489.8|18416|0
1654649560000|2022-06-08 00:52:40|18490.7|18416.9|18490.7|18416.9|18490.7|18416.9|18490.7|18416.9|0
1654649590000|2022-06-08 00:53:10|18491.4|18417.6|18491.4|18417.6|18491.4|18417.6|18491.4|18417.6|0
1654649620000|2022-06-08 00:53:40|18480.7|18406.9|18480.7|18406.9|18480.7|18406.9|18480.7|18406.9|0
1654649650000|2022-06-08 00:54:10|18477.6|18403.8|18477.6|18403.8|18477.6|18403.8|18477.6|18403.8|0
1654649680000|2022-06-08 00:54:40|18493.5|18419.7|18493.5|18419.7|18493.5|18419.7|18493.5|18419.7|0
1654649710000|2022-06-08 00:55:10|18502.9|18429.1|18502.9|18429.1|18502.9|18429.1|18502.9|18429.1|0
1654649740000|2022-06-08 00:55:40|18499.9|18426.1|18499.9|18426.1|18499.9|18426.1|18499.9|18426.1|0
1654649770000|2022-06-08 00:56:10|18494.7|18420.9|18494.7|18420.9|18494.7|18420.9|18494.7|18420.9|0
1654649800000|2022-06-08 00:56:40|18492.4|18418.6|18492.4|18418.6|18492.4|18418.6|18492.4|18418.6|0
1654649830000|2022-06-08 00:57:10|18498.2|18424.4|18498.2|18424.4|18498.2|18424.4|18498.2|18424.4|0
1654649860000|2022-06-08 00:57:40|18496.8|18423|18496.8|18423|18496.8|18423|18496.8|18423|0
1654649890000|2022-06-08 00:58:10|18495.7|18421.9|18495.7|18421.9|18495.7|18421.9|18495.7|18421.9|0
1654649920000|2022-06-08 00:58:40|18494.4|18420.6|18494.4|18420.6|18494.4|18420.6|18494.4|18420.6|0
1654649950000|2022-06-08 00:59:10|18491.4|18417.6|18491.4|18417.6|18491.4|18417.6|18491.4|18417.6|0
1654649980000|2022-06-08 00:59:40|18496|18422.2|18496|18422.2|18496|18422.2|18496|18422.2|0
1654650010000|2022-06-08 01:00:10|18496.3|18422.5|18496.3|18422.5|18496.3|18422.5|18496.3|18422.5|0
1654650040000|2022-06-08 01:00:40|18501.8|18428|18501.8|18428|18501.8|18428|18501.8|18428|0
1654650070000|2022-06-08 01:01:10|18496.8|18423|18496.8|18423|18496.8|18423|18496.8|18423|0
1654650100000|2022-06-08 01:01:40|18504.7|18430.9|18504.7|18430.9|18504.7|18430.9|18504.7|18430.9|0
1654650130000|2022-06-08 01:02:10|18498|18424.2|18498|18424.2|18498|18424.2|18498|18424.2|0
1654650160000|2022-06-08 01:02:40|18500.7|18426.9|18500.7|18426.9|18500.7|18426.9|18500.7|18426.9|0
1654650190000|2022-06-08 01:03:10|18497.7|18423.9|18497.7|18423.9|18497.7|18423.9|18497.7|18423.9|0
1654650220000|2022-06-08 01:03:40|18499|18425.2|18499|18425.2|18499|18425.2|18499|18425.2|0
1654650250000|2022-06-08 01:04:10|18498.8|18425|18498.8|18425|18498.8|18425|18498.8|18425|0
1654650280000|2022-06-08 01:04:40|18502|18428.2|18502|18428.2|18502|18428.2|18502|18428.2|0
1654650310000|2022-06-08 01:05:10|18501|18427.2|18501|18427.2|18501|18427.2|18501|18427.2|0
1654650340000|2022-06-08 01:05:40|18498.6|18424.8|18498.6|18424.8|18498.6|18424.8|18498.6|18424.8|0
1654650370000|2022-06-08 01:06:10|18491.3|18417.5|18491.3|18417.5|18491.3|18417.5|18491.3|18417.5|0
1654650400000|2022-06-08 01:06:40|18488.3|18414.5|18488.3|18414.5|18488.3|18414.5|18488.3|18414.5|0
1654650430000|2022-06-08 01:07:10|18487.1|18413.3|18487.1|18413.3|18487.1|18413.3|18487.1|18413.3|0
1654650460000|2022-06-08 01:07:40|18494.1|18420.3|18494.1|18420.3|18494.1|18420.3|18494.1|18420.3|0
1654650490000|2022-06-08 01:08:10|18495.5|18421.7|18495.5|18421.7|18495.5|18421.7|18495.5|18421.7|0
1654650520000|2022-06-08 01:08:40|18510.3|18436.5|18510.3|18436.5|18510.3|18436.5|18510.3|18436.5|0
1654650550000|2022-06-08 01:09:10|18510.5|18436.7|18510.5|18436.7|18510.5|18436.7|18510.5|18436.7|0
1654650580000|2022-06-08 01:09:40|18494.4|18420.6|18494.4|18420.6|18494.4|18420.6|18494.4|18420.6|0
1654650610000|2022-06-08 01:10:10|18488.6|18414.8|18488.6|18414.8|18488.6|18414.8|18488.6|18414.8|0
1654650640000|2022-06-08 01:10:40|18488.1|18414.3|18488.1|18414.3|18488.1|18414.3|18488.1|18414.3|0
1654650670000|2022-06-08 01:11:10|18486.8|18413|18486.8|18413|18486.8|18413|18486.8|18413|0
1654650700000|2022-06-08 01:11:40|18486.3|18412.5|18486.3|18412.5|18486.3|18412.5|18486.3|18412.5|0
1654650730000|2022-06-08 01:12:10|18488.5|18414.7|18488.5|18414.7|18488.5|18414.7|18488.5|18414.7|0
1654650760000|2022-06-08 01:12:40|18493.2|18419.4|18493.2|18419.4|18493.2|18419.4|18493.2|18419.4|0
1654650790000|2022-06-08 01:13:10|18492.1|18418.3|18492.1|18418.3|18492.1|18418.3|18492.1|18418.3|0
1654650820000|2022-06-08 01:13:40|18493.4|18419.6|18493.4|18419.6|18493.4|18419.6|18493.4|18419.6|0
1654650850000|2022-06-08 01:14:10|18486.6|18412.8|18486.6|18412.8|18486.6|18412.8|18486.6|18412.8|0
1654650880000|2022-06-08 01:14:40|18489.1|18415.3|18489.1|18415.3|18489.1|18415.3|18489.1|18415.3|0
1654650910000|2022-06-08 01:15:10|18497.3|18423.5|18497.3|18423.5|18497.3|18423.5|18497.3|18423.5|0
1654650940000|2022-06-08 01:15:40|18499.9|18426.1|18499.9|18426.1|18499.9|18426.1|18499.9|18426.1|0
1654650970000|2022-06-08 01:16:10|18499.8|18426|18499.8|18426|18499.8|18426|18499.8|18426|0
1654651000000|2022-06-08 01:16:40|18498.8|18425|18498.8|18425|18498.8|18425|18498.8|18425|0
1654651030000|2022-06-08 01:17:10|18498.1|18424.3|18498.1|18424.3|18498.1|18424.3|18498.1|18424.3|0
1654651060000|2022-06-08 01:17:40|18499.3|18425.5|18499.3|18425.5|18499.3|18425.5|18499.3|18425.5|0
1654651090000|2022-06-08 01:18:10|18507.8|18434|18507.8|18434|18507.8|18434|18507.8|18434|0
1654651120000|2022-06-08 01:18:40|18500.7|18426.9|18500.7|18426.9|18500.7|18426.9|18500.7|18426.9|0
1654651150000|2022-06-08 01:19:10|18500.1|18426.3|18500.1|18426.3|18500.1|18426.3|18500.1|18426.3|0
1654651180000|2022-06-08 01:19:40|18499.9|18426.1|18499.9|18426.1|18499.9|18426.1|18499.9|18426.1|0
1654651210000|2022-06-08 01:20:10|18500.3|18426.5|18500.3|18426.5|18500.3|18426.5|18500.3|18426.5|0
1654651240000|2022-06-08 01:20:40|18497.1|18423.3|18497.1|18423.3|18497.1|18423.3|18497.1|18423.3|0
1654651270000|2022-06-08 01:21:10|18495.9|18422.1|18495.9|18422.1|18495.9|18422.1|18495.9|18422.1|0
1654651300000|2022-06-08 01:21:40|18483.7|18409.9|18483.7|18409.9|18483.7|18409.9|18483.7|18409.9|0
1654651330000|2022-06-08 01:22:10|18473.1|18399.3|18473.1|18399.3|18473.1|18399.3|18473.1|18399.3|0
1654651360000|2022-06-08 01:22:40|18473.9|18400.1|18473.9|18400.1|18473.9|18400.1|18473.9|18400.1|0
1654651390000|2022-06-08 01:23:10|18479.2|18405.4|18479.2|18405.4|18479.2|18405.4|18479.2|18405.4|0
1654651420000|2022-06-08 01:23:40|18484|18410.2|18484|18410.2|18484|18410.2|18484|18410.2|0
1654651450000|2022-06-08 01:24:10|18487.4|18413.6|18487.4|18413.6|18487.4|18413.6|18487.4|18413.6|0
1654651480000|2022-06-08 01:24:40|18493.8|18420|18493.8|18420|18493.8|18420|18493.8|18420|0
1654651510000|2022-06-08 01:25:10|18498.9|18425.1|18498.9|18425.1|18498.9|18425.1|18498.9|18425.1|0
1654651540000|2022-06-08 01:25:40|18487.9|18414.1|18487.9|18414.1|18487.9|18414.1|18487.9|18414.1|0
1654651570000|2022-06-08 01:26:10|18491.2|18417.4|18491.2|18417.4|18491.2|18417.4|18491.2|18417.4|0
1654651600000|2022-06-08 01:26:40|18492.9|18419.1|18492.9|18419.1|18492.9|18419.1|18492.9|18419.1|0
1654651630000|2022-06-08 01:27:10|18490.1|18416.3|18490.1|18416.3|18490.1|18416.3|18490.1|18416.3|0
1654651660000|2022-06-08 01:27:40|18489.2|18415.4|18489.2|18415.4|18489.2|18415.4|18489.2|18415.4|0
1654651690000|2022-06-08 01:28:10|18490.2|18416.4|18490.2|18416.4|18490.2|18416.4|18490.2|18416.4|0
1654651720000|2022-06-08 01:28:40|18486.3|18412.5|18486.3|18412.5|18486.3|18412.5|18486.3|18412.5|0
1654651750000|2022-06-08 01:29:10|18492.3|18418.5|18492.3|18418.5|18492.3|18418.5|18492.3|18418.5|0
1654651780000|2022-06-08 01:29:40|18492.6|18418.8|18492.6|18418.8|18492.6|18418.8|18492.6|18418.8|0
1654651810000|2022-06-08 01:30:10|18496|18422.2|18496|18422.2|18496|18422.2|18496|18422.2|0
1654651840000|2022-06-08 01:30:40|18493.1|18419.3|18493.1|18419.3|18493.1|18419.3|18493.1|18419.3|0
1654651870000|2022-06-08 01:31:10|18493.9|18420.1|18493.9|18420.1|18493.9|18420.1|18493.9|18420.1|0
1654651900000|2022-06-08 01:31:40|18487.2|18413.4|18487.2|18413.4|18487.2|18413.4|18487.2|18413.4|0
1654651930000|2022-06-08 01:32:10|18493.1|18419.3|18493.1|18419.3|18493.1|18419.3|18493.1|18419.3|0
1654651960000|2022-06-08 01:32:40|18491|18417.2|18491|18417.2|18491|18417.2|18491|18417.2|0
1654651990000|2022-06-08 01:33:10|18498|18424.2|18498|18424.2|18498|18424.2|18498|18424.2|0
1654652020000|2022-06-08 01:33:40|18499.5|18425.7|18499.5|18425.7|18499.5|18425.7|18499.5|18425.7|0
1654652050000|2022-06-08 01:34:10|18501.4|18427.6|18501.4|18427.6|18501.4|18427.6|18501.4|18427.6|0
1654652080000|2022-06-08 01:34:40|18496.9|18423.1|18496.9|18423.1|18496.9|18423.1|18496.9|18423.1|0
1654652110000|2022-06-08 01:35:10|18492.5|18418.7|18492.5|18418.7|18492.5|18418.7|18492.5|18418.7|0
1654652140000|2022-06-08 01:35:40|18491.5|18417.7|18491.5|18417.7|18491.5|18417.7|18491.5|18417.7|0
1654652170000|2022-06-08 01:36:10|18486.5|18412.7|18486.5|18412.7|18486.5|18412.7|18486.5|18412.7|0
1654652200000|2022-06-08 01:36:40|18478.7|18404.9|18478.7|18404.9|18478.7|18404.9|18478.7|18404.9|0
1654652230000|2022-06-08 01:37:10|18481|18407.2|18481|18407.2|18481|18407.2|18481|18407.2|0
1654652260000|2022-06-08 01:37:40|18487.2|18413.4|18487.2|18413.4|18487.2|18413.4|18487.2|18413.4|0
1654652290000|2022-06-08 01:38:10|18489.2|18415.4|18489.2|18415.4|18489.2|18415.4|18489.2|18415.4|0
1654652320000|2022-06-08 01:38:40|18497.7|18423.9|18497.7|18423.9|18497.7|18423.9|18497.7|18423.9|0
1654652350000|2022-06-08 01:39:10|18494.4|18420.6|18494.4|18420.6|18494.4|18420.6|18494.4|18420.6|0
1654652380000|2022-06-08 01:39:40|18489.8|18416|18489.8|18416|18489.8|18416|18489.8|18416|0
1654652410000|2022-06-08 01:40:10|18489.4|18415.6|18489.4|18415.6|18489.4|18415.6|18489.4|18415.6|0
1654652440000|2022-06-08 01:40:40|18488.9|18415.1|18488.9|18415.1|18488.9|18415.1|18488.9|18415.1|0
1654652470000|2022-06-08 01:41:10|18494.2|18420.4|18494.2|18420.4|18494.2|18420.4|18494.2|18420.4|0
1654652500000|2022-06-08 01:41:40|18497.7|18423.9|18497.7|18423.9|18497.7|18423.9|18497.7|18423.9|0
1654652530000|2022-06-08 01:42:10|18498.6|18424.8|18498.6|18424.8|18498.6|18424.8|18498.6|18424.8|0
1654652560000|2022-06-08 01:42:40|18501.5|18427.7|18501.5|18427.7|18501.5|18427.7|18501.5|18427.7|0
1654652590000|2022-06-08 01:43:10|18502.2|18428.4|18502.2|18428.4|18502.2|18428.4|18502.2|18428.4|0
1654652650000|2022-06-08 01:44:10|18498.1|18424.3|18498.1|18424.3|18498.1|18424.3|18498.1|18424.3|0
1654652680000|2022-06-08 01:44:40|18503|18429.2|18503|18429.2|18503|18429.2|18503|18429.2|0
1654652710000|2022-06-08 01:45:10|18505.3|18431.5|18505.3|18431.5|18505.3|18431.5|18505.3|18431.5|0
1654652740000|2022-06-08 01:45:40|18507.6|18433.8|18507.6|18433.8|18507.6|18433.8|18507.6|18433.8|0
1654652770000|2022-06-08 01:46:10|18506.6|18432.8|18506.6|18432.8|18506.6|18432.8|18506.6|18432.8|0
1654652800000|2022-06-08 01:46:40|18509.4|18435.6|18509.4|18435.6|18509.4|18435.6|18509.4|18435.6|0
1654652830000|2022-06-08 01:47:10|18510|18436.2|18510|18436.2|18510|18436.2|18510|18436.2|0
1654652860000|2022-06-08 01:47:40|18513.1|18439.1|18513.1|18439.1|18513.1|18439.1|18513.1|18439.1|0
1654652890000|2022-06-08 01:48:10|18513.9|18439.9|18513.9|18439.9|18513.9|18439.9|18513.9|18439.9|0
1654652920000|2022-06-08 01:48:40|18506.6|18432.8|18506.6|18432.8|18506.6|18432.8|18506.6|18432.8|0
1654652950000|2022-06-08 01:49:10|18498.4|18424.6|18498.4|18424.6|18498.4|18424.6|18498.4|18424.6|0
1654652980000|2022-06-08 01:49:40|18486.3|18412.5|18486.3|18412.5|18486.3|18412.5|18486.3|18412.5|0
1654653010000|2022-06-08 01:50:10|18487.4|18413.6|18487.4|18413.6|18487.4|18413.6|18487.4|18413.6|0
1654653040000|2022-06-08 01:50:40|18504.4|18430.6|18504.4|18430.6|18504.4|18430.6|18504.4|18430.6|0
1654653070000|2022-06-08 01:51:10|18509.8|18436|18509.8|18436|18509.8|18436|18509.8|18436|0
1654653100000|2022-06-08 01:51:40|18513.5|18439.5|18513.5|18439.5|18513.5|18439.5|18513.5|18439.5|0
1654653130000|2022-06-08 01:52:10|18512.3|18438.3|18512.3|18438.3|18512.3|18438.3|18512.3|18438.3|0
1654653160000|2022-06-08 01:52:40|18511.1|18437.3|18511.1|18437.3|18511.1|18437.3|18511.1|18437.3|0
1654653190000|2022-06-08 01:53:10|18513.6|18439.6|18513.6|18439.6|18513.6|18439.6|18513.6|18439.6|0
1654653220000|2022-06-08 01:53:40|18511.1|18437.3|18511.1|18437.3|18511.1|18437.3|18511.1|18437.3|0
1654653250000|2022-06-08 01:54:10|18512.1|18438.1|18512.1|18438.1|18512.1|18438.1|18512.1|18438.1|0
1654653280000|2022-06-08 01:54:40|18513.8|18439.8|18513.8|18439.8|18513.8|18439.8|18513.8|18439.8|0
1654653310000|2022-06-08 01:55:10|18517.6|18443.6|18517.6|18443.6|18517.6|18443.6|18517.6|18443.6|0
1654653340000|2022-06-08 01:55:40|18510.1|18436.3|18510.1|18436.3|18510.1|18436.3|18510.1|18436.3|0
1654653370000|2022-06-08 01:56:10|18508.2|18434.4|18508.2|18434.4|18508.2|18434.4|18508.2|18434.4|0
1654653400000|2022-06-08 01:56:40|18513.3|18439.3|18513.3|18439.3|18513.3|18439.3|18513.3|18439.3|0
1654653430000|2022-06-08 01:57:10|18513.5|18439.5|18513.5|18439.5|18513.5|18439.5|18513.5|18439.5|0
1654653460000|2022-06-08 01:57:40|18512.3|18438.3|18512.3|18438.3|18512.3|18438.3|18512.3|18438.3|0
1654653490000|2022-06-08 01:58:10|18510.4|18436.6|18510.4|18436.6|18510.4|18436.6|18510.4|18436.6|0
1654653520000|2022-06-08 01:58:40|18510.7|18436.9|18510.7|18436.9|18510.7|18436.9|18510.7|18436.9|0
1654653550000|2022-06-08 01:59:10|18511.1|18437.3|18511.1|18437.3|18511.1|18437.3|18511.1|18437.3|0
1654653580000|2022-06-08 01:59:40|18511|18437.2|18511|18437.2|18511|18437.2|18511|18437.2|0
1654653610000|2022-06-08 02:00:10|18507|18433.2|18507|18433.2|18507|18433.2|18507|18433.2|0
1654653640000|2022-06-08 02:00:40|18505|18431.2|18505|18431.2|18505|18431.2|18505|18431.2|0
1654653670000|2022-06-08 02:01:10|18504.1|18430.3|18504.1|18430.3|18504.1|18430.3|18504.1|18430.3|0
1654653700000|2022-06-08 02:01:40|18504.2|18430.4|18504.2|18430.4|18504.2|18430.4|18504.2|18430.4|0
1654653730000|2022-06-08 02:02:10|18506|18432.2|18506|18432.2|18506|18432.2|18506|18432.2|0
1654653760000|2022-06-08 02:02:40|18513.4|18439.4|18513.4|18439.4|18513.4|18439.4|18513.4|18439.4|0
1654653790000|2022-06-08 02:03:10|18509.3|18435.5|18509.3|18435.5|18509.3|18435.5|18509.3|18435.5|0
1654653820000|2022-06-08 02:03:40|18508.6|18434.8|18508.6|18434.8|18508.6|18434.8|18508.6|18434.8|0
1654653850000|2022-06-08 02:04:10|18506.1|18432.3|18506.1|18432.3|18506.1|18432.3|18506.1|18432.3|0
1654653880000|2022-06-08 02:04:40|18505.5|18431.7|18505.5|18431.7|18505.5|18431.7|18505.5|18431.7|0
1654653910000|2022-06-08 02:05:10|18504.8|18431|18504.8|18431|18504.8|18431|18504.8|18431|0
1654653940000|2022-06-08 02:05:40|18506.8|18433|18506.8|18433|18506.8|18433|18506.8|18433|0
1654653970000|2022-06-08 02:06:10|18507.5|18433.7|18507.5|18433.7|18507.5|18433.7|18507.5|18433.7|0
1654654000000|2022-06-08 02:06:40|18504|18430.2|18504|18430.2|18504|18430.2|18504|18430.2|0
1654654030000|2022-06-08 02:07:10|18504.7|18430.9|18504.7|18430.9|18504.7|18430.9|18504.7|18430.9|0
1654654060000|2022-06-08 02:07:40|18510.5|18436.7|18510.5|18436.7|18510.5|18436.7|18510.5|18436.7|0
1654654090000|2022-06-08 02:08:10|18503.6|18429.8|18503.6|18429.8|18503.6|18429.8|18503.6|18429.8|0
1654654120000|2022-06-08 02:08:40|18507.5|18433.7|18507.5|18433.7|18507.5|18433.7|18507.5|18433.7|0
1654654150000|2022-06-08 02:09:10|18509.7|18435.9|18509.7|18435.9|18509.7|18435.9|18509.7|18435.9|0
1654654180000|2022-06-08 02:09:40|18522.5|18448.5|18522.5|18448.5|18522.5|18448.5|18522.5|18448.5|0
1654654210000|2022-06-08 02:10:10|18524.9|18450.9|18524.9|18450.9|18524.9|18450.9|18524.9|18450.9|0
1654654240000|2022-06-08 02:10:40|18528.2|18454.2|18528.2|18454.2|18528.2|18454.2|18528.2|18454.2|0
1654654270000|2022-06-08 02:11:10|18528.5|18454.5|18528.5|18454.5|18528.5|18454.5|18528.5|18454.5|0
1654654300000|2022-06-08 02:11:40|18526.4|18452.4|18526.4|18452.4|18526.4|18452.4|18526.4|18452.4|0
1654654330000|2022-06-08 02:12:10|18524|18450|18524|18450|18524|18450|18524|18450|0
1654654360000|2022-06-08 02:12:40|18524.7|18450.7|18524.7|18450.7|18524.7|18450.7|18524.7|18450.7|0
1654654390000|2022-06-08 02:13:10|18519.3|18445.3|18519.3|18445.3|18519.3|18445.3|18519.3|18445.3|0
1654654420000|2022-06-08 02:13:40|18515.4|18441.4|18515.4|18441.4|18515.4|18441.4|18515.4|18441.4|0
1654654450000|2022-06-08 02:14:10|18520|18446|18520|18446|18520|18446|18520|18446|0
1654654480000|2022-06-08 02:14:40|18519.3|18445.3|18519.3|18445.3|18519.3|18445.3|18519.3|18445.3|0
1654654510000|2022-06-08 02:15:10|18524.1|18450.1|18524.1|18450.1|18524.1|18450.1|18524.1|18450.1|0
1654654540000|2022-06-08 02:15:40|18527.3|18453.3|18527.3|18453.3|18527.3|18453.3|18527.3|18453.3|0
1654654570000|2022-06-08 02:16:10|18525.8|18451.8|18525.8|18451.8|18525.8|18451.8|18525.8|18451.8|0
1654654600000|2022-06-08 02:16:40|18523.8|18449.8|18523.8|18449.8|18523.8|18449.8|18523.8|18449.8|0
1654654630000|2022-06-08 02:17:10|18524.7|18450.7|18524.7|18450.7|18524.7|18450.7|18524.7|18450.7|0
1654654660000|2022-06-08 02:17:40|18523.4|18449.4|18523.4|18449.4|18523.4|18449.4|18523.4|18449.4|0
1654654690000|2022-06-08 02:18:10|18520.1|18446.1|18520.1|18446.1|18520.1|18446.1|18520.1|18446.1|0
1654654720000|2022-06-08 02:18:40|18521.9|18447.9|18521.9|18447.9|18521.9|18447.9|18521.9|18447.9|0
1654654750000|2022-06-08 02:19:10|18520.5|18446.5|18520.5|18446.5|18520.5|18446.5|18520.5|18446.5|0
1654654780000|2022-06-08 02:19:40|18523.6|18449.6|18523.6|18449.6|18523.6|18449.6|18523.6|18449.6|0
1654654810000|2022-06-08 02:20:10|18521.5|18447.5|18521.5|18447.5|18521.5|18447.5|18521.5|18447.5|0
1654654840000|2022-06-08 02:20:40|18520.6|18446.6|18520.6|18446.6|18520.6|18446.6|18520.6|18446.6|0
1654654870000|2022-06-08 02:21:10|18517.5|18443.5|18517.5|18443.5|18517.5|18443.5|18517.5|18443.5|0
1654654900000|2022-06-08 02:21:40|18523.8|18449.8|18523.8|18449.8|18523.8|18449.8|18523.8|18449.8|0
1654654930000|2022-06-08 02:22:10|18530.7|18456.7|18530.7|18456.7|18530.7|18456.7|18530.7|18456.7|0
1654654960000|2022-06-08 02:22:40|18529.9|18455.9|18529.9|18455.9|18529.9|18455.9|18529.9|18455.9|0
1654654990000|2022-06-08 02:23:10|18528.8|18454.8|18528.8|18454.8|18528.8|18454.8|18528.8|18454.8|0
1654655020000|2022-06-08 02:23:40|18532.2|18458.2|18532.2|18458.2|18532.2|18458.2|18532.2|18458.2|0
1654655050000|2022-06-08 02:24:10|18528|18454|18528|18454|18528|18454|18528|18454|0
1654655080000|2022-06-08 02:24:40|18530.4|18456.4|18530.4|18456.4|18530.4|18456.4|18530.4|18456.4|0
1654655110000|2022-06-08 02:25:10|18523.3|18449.3|18523.3|18449.3|18523.3|18449.3|18523.3|18449.3|0
1654655140000|2022-06-08 02:25:40|18524.2|18450.2|18524.2|18450.2|18524.2|18450.2|18524.2|18450.2|0
1654655170000|2022-06-08 02:26:10|18526.8|18452.8|18526.8|18452.8|18526.8|18452.8|18526.8|18452.8|0
1654655200000|2022-06-08 02:26:40|18526.3|18452.3|18526.3|18452.3|18526.3|18452.3|18526.3|18452.3|0
1654655230000|2022-06-08 02:27:10|18522.5|18448.5|18522.5|18448.5|18522.5|18448.5|18522.5|18448.5|0
1654655260000|2022-06-08 02:27:40|18517.7|18443.7|18517.7|18443.7|18517.7|18443.7|18517.7|18443.7|0
1654655290000|2022-06-08 02:28:10|18515.7|18441.7|18515.7|18441.7|18515.7|18441.7|18515.7|18441.7|0
1654655320000|2022-06-08 02:28:40|18516.6|18442.6|18516.6|18442.6|18516.6|18442.6|18516.6|18442.6|0
1654655350000|2022-06-08 02:29:10|18517.3|18443.3|18517.3|18443.3|18517.3|18443.3|18517.3|18443.3|0
1654655380000|2022-06-08 02:29:40|18519.4|18445.4|18519.4|18445.4|18519.4|18445.4|18519.4|18445.4|0
1654655410000|2022-06-08 02:30:10|18515.6|18441.6|18515.6|18441.6|18515.6|18441.6|18515.6|18441.6|0
1654655440000|2022-06-08 02:30:40|18515.3|18441.3|18515.3|18441.3|18515.3|18441.3|18515.3|18441.3|0
1654655470000|2022-06-08 02:31:10|18519|18445|18519|18445|18519|18445|18519|18445|0
1654655500000|2022-06-08 02:31:40|18526|18452|18526|18452|18526|18452|18526|18452|0
1654655530000|2022-06-08 02:32:10|18526.1|18452.1|18526.1|18452.1|18526.1|18452.1|18526.1|18452.1|0
1654655560000|2022-06-08 02:32:40|18528.7|18454.7|18528.7|18454.7|18528.7|18454.7|18528.7|18454.7|0
1654655590000|2022-06-08 02:33:10|18533|18459|18533|18459|18533|18459|18533|18459|0
1654655620000|2022-06-08 02:33:40|18531.6|18457.6|18531.6|18457.6|18531.6|18457.6|18531.6|18457.6|0
1654655650000|2022-06-08 02:34:10|18533.5|18459.5|18533.5|18459.5|18533.5|18459.5|18533.5|18459.5|0
1654655710000|2022-06-08 02:35:10|18533.3|18459.3|18533.3|18459.3|18533.3|18459.3|18533.3|18459.3|0
1654655740000|2022-06-08 02:35:40|18534.5|18460.5|18534.5|18460.5|18534.5|18460.5|18534.5|18460.5|0
1654655770000|2022-06-08 02:36:10|18538.2|18464.2|18538.2|18464.2|18538.2|18464.2|18538.2|18464.2|0
1654655800000|2022-06-08 02:36:40|18535.2|18461.2|18535.2|18461.2|18535.2|18461.2|18535.2|18461.2|0
1654655830000|2022-06-08 02:37:10|18531.6|18457.6|18531.6|18457.6|18531.6|18457.6|18531.6|18457.6|0
1654655890000|2022-06-08 02:38:10|18529.8|18455.8|18529.8|18455.8|18529.8|18455.8|18529.8|18455.8|0
1654655920000|2022-06-08 02:38:40|18529.2|18455.2|18529.2|18455.2|18529.2|18455.2|18529.2|18455.2|0
1654655950000|2022-06-08 02:39:10|18531|18457|18531|18457|18531|18457|18531|18457|0
1654655980000|2022-06-08 02:39:40|18529.4|18455.4|18529.4|18455.4|18529.4|18455.4|18529.4|18455.4|0
1654656010000|2022-06-08 02:40:10|18527.4|18453.4|18527.4|18453.4|18527.4|18453.4|18527.4|18453.4|0
1654656040000|2022-06-08 02:40:40|18525.8|18451.8|18525.8|18451.8|18525.8|18451.8|18525.8|18451.8|0
1654656070000|2022-06-08 02:41:10|18521.3|18447.3|18521.3|18447.3|18521.3|18447.3|18521.3|18447.3|0
1654656100000|2022-06-08 02:41:40|18517.3|18443.3|18517.3|18443.3|18517.3|18443.3|18517.3|18443.3|0
1654656130000|2022-06-08 02:42:10|18518.4|18444.4|18518.4|18444.4|18518.4|18444.4|18518.4|18444.4|0
1654656160000|2022-06-08 02:42:40|18516.7|18442.7|18516.7|18442.7|18516.7|18442.7|18516.7|18442.7|0
1654656190000|2022-06-08 02:43:10|18514.2|18440.2|18514.2|18440.2|18514.2|18440.2|18514.2|18440.2|0
1654656220000|2022-06-08 02:43:40|18509.3|18435.5|18509.3|18435.5|18509.3|18435.5|18509.3|18435.5|0
1654656250000|2022-06-08 02:44:10|18510.2|18436.4|18510.2|18436.4|18510.2|18436.4|18510.2|18436.4|0
1654656280000|2022-06-08 02:44:40|18507.9|18434.1|18507.9|18434.1|18507.9|18434.1|18507.9|18434.1|0
1654656310000|2022-06-08 02:45:10|18510.4|18436.6|18510.4|18436.6|18510.4|18436.6|18510.4|18436.6|0
1654656340000|2022-06-08 02:45:40|18512.7|18438.7|18512.7|18438.7|18512.7|18438.7|18512.7|18438.7|0
1654656370000|2022-06-08 02:46:10|18513.9|18439.9|18513.9|18439.9|18513.9|18439.9|18513.9|18439.9|0
1654656400000|2022-06-08 02:46:40|18516.7|18442.7|18516.7|18442.7|18516.7|18442.7|18516.7|18442.7|0
1654656430000|2022-06-08 02:47:10|18514.5|18440.5|18514.5|18440.5|18514.5|18440.5|18514.5|18440.5|0
1654656460000|2022-06-08 02:47:40|18511.7|18437.9|18511.7|18437.9|18511.7|18437.9|18511.7|18437.9|0
1654656490000|2022-06-08 02:48:10|18510.2|18436.4|18510.2|18436.4|18510.2|18436.4|18510.2|18436.4|0
1654656520000|2022-06-08 02:48:40|18510.1|18436.3|18510.1|18436.3|18510.1|18436.3|18510.1|18436.3|0
1654656550000|2022-06-08 02:49:10|18507.2|18433.4|18507.2|18433.4|18507.2|18433.4|18507.2|18433.4|0
1654656580000|2022-06-08 02:49:40|18508.4|18434.6|18508.4|18434.6|18508.4|18434.6|18508.4|18434.6|0
1654656610000|2022-06-08 02:50:10|18507|18433.2|18507|18433.2|18507|18433.2|18507|18433.2|0
1654656640000|2022-06-08 02:50:40|18513.2|18439.2|18513.2|18439.2|18513.2|18439.2|18513.2|18439.2|0
1654656670000|2022-06-08 02:51:10|18512.7|18438.7|18512.7|18438.7|18512.7|18438.7|18512.7|18438.7|0
1654656700000|2022-06-08 02:51:40|18507.7|18433.9|18507.7|18433.9|18507.7|18433.9|18507.7|18433.9|0
1654656730000|2022-06-08 02:52:10|18505.6|18431.8|18505.6|18431.8|18505.6|18431.8|18505.6|18431.8|0
1654656760000|2022-06-08 02:52:40|18503.6|18429.8|18503.6|18429.8|18503.6|18429.8|18503.6|18429.8|0
1654656790000|2022-06-08 02:53:10|18504.5|18430.7|18504.5|18430.7|18504.5|18430.7|18504.5|18430.7|0
1654656820000|2022-06-08 02:53:40|18503.6|18429.8|18503.6|18429.8|18503.6|18429.8|18503.6|18429.8|0
1654656850000|2022-06-08 02:54:10|18504.4|18430.6|18504.4|18430.6|18504.4|18430.6|18504.4|18430.6|0
1654656880000|2022-06-08 02:54:40|18501.2|18427.4|18501.2|18427.4|18501.2|18427.4|18501.2|18427.4|0
1654656910000|2022-06-08 02:55:10|18499.3|18425.5|18499.3|18425.5|18499.3|18425.5|18499.3|18425.5|0
1654656940000|2022-06-08 02:55:40|18500.1|18426.3|18500.1|18426.3|18500.1|18426.3|18500.1|18426.3|0
1654656970000|2022-06-08 02:56:10|18502.6|18428.8|18502.6|18428.8|18502.6|18428.8|18502.6|18428.8|0
1654657000000|2022-06-08 02:56:40|18506.3|18432.5|18506.3|18432.5|18506.3|18432.5|18506.3|18432.5|0
1654657030000|2022-06-08 02:57:10|18508.4|18434.6|18508.4|18434.6|18508.4|18434.6|18508.4|18434.6|0
1654657060000|2022-06-08 02:57:40|18509.2|18435.4|18509.2|18435.4|18509.2|18435.4|18509.2|18435.4|0
1654657090000|2022-06-08 02:58:10|18505.1|18431.3|18505.1|18431.3|18505.1|18431.3|18505.1|18431.3|0
1654657120000|2022-06-08 02:58:40|18511|18437.2|18511|18437.2|18511|18437.2|18511|18437.2|0
1654657150000|2022-06-08 02:59:10|18513.2|18439.2|18513.2|18439.2|18513.2|18439.2|18513.2|18439.2|0
1654657180000|2022-06-08 02:59:40|18504.2|18430.4|18504.2|18430.4|18504.2|18430.4|18504.2|18430.4|0
1654657210000|2022-06-08 03:00:10|18497.5|18423.7|18497.5|18423.7|18497.5|18423.7|18497.5|18423.7|0
1654657240000|2022-06-08 03:00:40|18499.1|18425.3|18499.1|18425.3|18499.1|18425.3|18499.1|18425.3|0
1654657270000|2022-06-08 03:01:10|18490.9|18417.1|18490.9|18417.1|18490.9|18417.1|18490.9|18417.1|0
1654657300000|2022-06-08 03:01:40|18486.8|18413|18486.8|18413|18486.8|18413|18486.8|18413|0
1654657330000|2022-06-08 03:02:10|18488.9|18415.1|18488.9|18415.1|18488.9|18415.1|18488.9|18415.1|0
1654657360000|2022-06-08 03:02:40|18485.7|18411.9|18485.7|18411.9|18485.7|18411.9|18485.7|18411.9|0
1654657390000|2022-06-08 03:03:10|18483.7|18409.9|18483.7|18409.9|18483.7|18409.9|18483.7|18409.9|0
1654657420000|2022-06-08 03:03:40|18487.3|18413.5|18487.3|18413.5|18487.3|18413.5|18487.3|18413.5|0
1654657450000|2022-06-08 03:04:10|18483.7|18409.9|18483.7|18409.9|18483.7|18409.9|18483.7|18409.9|0
1654657480000|2022-06-08 03:04:40|18480.2|18406.4|18480.2|18406.4|18480.2|18406.4|18480.2|18406.4|0
1654657510000|2022-06-08 03:05:10|18470.7|18396.9|18470.7|18396.9|18470.7|18396.9|18470.7|18396.9|0
1654657540000|2022-06-08 03:05:40|18469.8|18396|18469.8|18396|18469.8|18396|18469.8|18396|0
1654657570000|2022-06-08 03:06:10|18468.8|18395|18468.8|18395|18468.8|18395|18468.8|18395|0
1654657600000|2022-06-08 03:06:40|18469|18395.2|18469|18395.2|18469|18395.2|18469|18395.2|0
1654657630000|2022-06-08 03:07:10|18467.7|18393.9|18467.7|18393.9|18467.7|18393.9|18467.7|18393.9|0
1654657660000|2022-06-08 03:07:40|18466.1|18392.3|18466.1|18392.3|18466.1|18392.3|18466.1|18392.3|0
1654657690000|2022-06-08 03:08:10|18471.4|18397.6|18471.4|18397.6|18471.4|18397.6|18471.4|18397.6|0
1654657720000|2022-06-08 03:08:40|18475.6|18401.8|18475.6|18401.8|18475.6|18401.8|18475.6|18401.8|0
1654657750000|2022-06-08 03:09:10|18473.9|18400.1|18473.9|18400.1|18473.9|18400.1|18473.9|18400.1|0
1654657780000|2022-06-08 03:09:40|18472|18398.2|18472|18398.2|18472|18398.2|18472|18398.2|0
1654657810000|2022-06-08 03:10:10|18473.9|18400.1|18473.9|18400.1|18473.9|18400.1|18473.9|18400.1|0
1654657840000|2022-06-08 03:10:40|18470|18396.2|18470|18396.2|18470|18396.2|18470|18396.2|0
1654657870000|2022-06-08 03:11:10|18474.6|18400.8|18474.6|18400.8|18474.6|18400.8|18474.6|18400.8|0
1654657900000|2022-06-08 03:11:40|18470.5|18396.7|18470.5|18396.7|18470.5|18396.7|18470.5|18396.7|0
1654657930000|2022-06-08 03:12:10|18468.2|18394.4|18468.2|18394.4|18468.2|18394.4|18468.2|18394.4|0
1654657960000|2022-06-08 03:12:40|18464.1|18390.3|18464.1|18390.3|18464.1|18390.3|18464.1|18390.3|0
1654657990000|2022-06-08 03:13:10|18461.4|18387.8|18461.4|18387.8|18461.4|18387.8|18461.4|18387.8|0
1654658020000|2022-06-08 03:13:40|18461.2|18387.6|18461.2|18387.6|18461.2|18387.6|18461.2|18387.6|0
1654658050000|2022-06-08 03:14:10|18459.4|18385.8|18459.4|18385.8|18459.4|18385.8|18459.4|18385.8|0
1654658080000|2022-06-08 03:14:40|18461|18387.4|18461|18387.4|18461|18387.4|18461|18387.4|0
1654658110000|2022-06-08 03:15:10|18459.8|18386.2|18459.8|18386.2|18459.8|18386.2|18459.8|18386.2|0
1654658140000|2022-06-08 03:15:40|18459|18385.4|18459|18385.4|18459|18385.4|18459|18385.4|0
1654658170000|2022-06-08 03:16:10|18456.4|18382.8|18456.4|18382.8|18456.4|18382.8|18456.4|18382.8|0
1654658200000|2022-06-08 03:16:40|18458|18384.4|18458|18384.4|18458|18384.4|18458|18384.4|0
1654658230000|2022-06-08 03:17:10|18457.3|18383.7|18457.3|18383.7|18457.3|18383.7|18457.3|18383.7|0
1654658260000|2022-06-08 03:17:40|18450.9|18377.3|18450.9|18377.3|18450.9|18377.3|18450.9|18377.3|0
1654658290000|2022-06-08 03:18:10|18448.6|18375|18448.6|18375|18448.6|18375|18448.6|18375|0
1654658320000|2022-06-08 03:18:40|18446.2|18372.6|18446.2|18372.6|18446.2|18372.6|18446.2|18372.6|0
1654658350000|2022-06-08 03:19:10|18445.6|18372|18445.6|18372|18445.6|18372|18445.6|18372|0
1654658410000|2022-06-08 03:20:10|18445.3|18371.7|18445.3|18371.7|18445.3|18371.7|18445.3|18371.7|0
1654658440000|2022-06-08 03:20:40|18445.4|18371.8|18445.4|18371.8|18445.4|18371.8|18445.4|18371.8|0
1654658470000|2022-06-08 03:21:10|18452.1|18378.5|18452.1|18378.5|18452.1|18378.5|18452.1|18378.5|0
1654658500000|2022-06-08 03:21:40|18457.2|18383.6|18457.2|18383.6|18457.2|18383.6|18457.2|18383.6|0
1654658530000|2022-06-08 03:22:10|18463.1|18389.3|18463.1|18389.3|18463.1|18389.3|18463.1|18389.3|0
1654658560000|2022-06-08 03:22:40|18464.2|18390.4|18464.2|18390.4|18464.2|18390.4|18464.2|18390.4|0
1654658590000|2022-06-08 03:23:10|18463.6|18389.8|18463.6|18389.8|18463.6|18389.8|18463.6|18389.8|0
1654658620000|2022-06-08 03:23:40|18463.4|18389.6|18463.4|18389.6|18463.4|18389.6|18463.4|18389.6|0
1654658650000|2022-06-08 03:24:10|18462.4|18388.6|18462.4|18388.6|18462.4|18388.6|18462.4|18388.6|0
1654658680000|2022-06-08 03:24:40|18464.3|18390.5|18464.3|18390.5|18464.3|18390.5|18464.3|18390.5|0
1654658710000|2022-06-08 03:25:10|18464|18390.2|18464|18390.2|18464|18390.2|18464|18390.2|0
1654658740000|2022-06-08 03:25:40|18470|18396.2|18470|18396.2|18470|18396.2|18470|18396.2|0
1654658770000|2022-06-08 03:26:10|18471.9|18398.1|18471.9|18398.1|18471.9|18398.1|18471.9|18398.1|0
1654658800000|2022-06-08 03:26:40|18471.4|18397.6|18471.4|18397.6|18471.4|18397.6|18471.4|18397.6|0
1654658830000|2022-06-08 03:27:10|18469.9|18396.1|18469.9|18396.1|18469.9|18396.1|18469.9|18396.1|0
1654658860000|2022-06-08 03:27:40|18461.4|18387.8|18461.4|18387.8|18461.4|18387.8|18461.4|18387.8|0
1654658890000|2022-06-08 03:28:10|18463.8|18390|18463.8|18390|18463.8|18390|18463.8|18390|0
1654658920000|2022-06-08 03:28:40|18464.2|18390.4|18464.2|18390.4|18464.2|18390.4|18464.2|18390.4|0
1654658950000|2022-06-08 03:29:10|18462.2|18388.4|18462.2|18388.4|18462.2|18388.4|18462.2|18388.4|0
1654658980000|2022-06-08 03:29:40|18461.7|18388.1|18461.7|18388.1|18461.7|18388.1|18461.7|18388.1|0
1654659010000|2022-06-08 03:30:10|18453.7|18380.1|18453.7|18380.1|18453.7|18380.1|18453.7|18380.1|0
1654659040000|2022-06-08 03:30:40|18445|18371.4|18445|18371.4|18445|18371.4|18445|18371.4|0
1654659070000|2022-06-08 03:31:10|18442.1|18368.5|18442.1|18368.5|18442.1|18368.5|18442.1|18368.5|0
1654659100000|2022-06-08 03:31:40|18441.2|18367.6|18441.2|18367.6|18441.2|18367.6|18441.2|18367.6|0
1654659130000|2022-06-08 03:32:10|18440.7|18367.1|18440.7|18367.1|18440.7|18367.1|18440.7|18367.1|0
1654659160000|2022-06-08 03:32:40|18451.3|18377.7|18451.3|18377.7|18451.3|18377.7|18451.3|18377.7|0
1654659190000|2022-06-08 03:33:10|18455.4|18381.8|18455.4|18381.8|18455.4|18381.8|18455.4|18381.8|0
1654659220000|2022-06-08 03:33:40|18453.7|18380.1|18453.7|18380.1|18453.7|18380.1|18453.7|18380.1|0
1654659250000|2022-06-08 03:34:10|18453.8|18380.2|18453.8|18380.2|18453.8|18380.2|18453.8|18380.2|0
1654659280000|2022-06-08 03:34:40|18458.2|18384.6|18458.2|18384.6|18458.2|18384.6|18458.2|18384.6|0
1654659310000|2022-06-08 03:35:10|18454.7|18381.1|18454.7|18381.1|18454.7|18381.1|18454.7|18381.1|0
1654659340000|2022-06-08 03:35:40|18454.3|18380.7|18454.3|18380.7|18454.3|18380.7|18454.3|18380.7|0
1654659370000|2022-06-08 03:36:10|18454.5|18380.9|18454.5|18380.9|18454.5|18380.9|18454.5|18380.9|0
1654659400000|2022-06-08 03:36:40|18451.3|18377.7|18451.3|18377.7|18451.3|18377.7|18451.3|18377.7|0
1654659430000|2022-06-08 03:37:10|18452.2|18378.6|18452.2|18378.6|18452.2|18378.6|18452.2|18378.6|0
1654659490000|2022-06-08 03:38:10|18452.8|18379.2|18452.8|18379.2|18452.8|18379.2|18452.8|18379.2|0
1654659520000|2022-06-08 03:38:40|18452.5|18378.9|18452.5|18378.9|18452.5|18378.9|18452.5|18378.9|0
1654659550000|2022-06-08 03:39:10|18450.1|18376.5|18450.1|18376.5|18450.1|18376.5|18450.1|18376.5|0
1654659580000|2022-06-08 03:39:40|18443.1|18369.5|18443.1|18369.5|18443.1|18369.5|18443.1|18369.5|0
1654659610000|2022-06-08 03:40:10|18434.6|18361|18434.6|18361|18434.6|18361|18434.6|18361|0
1654659640000|2022-06-08 03:40:40|18438.2|18364.6|18438.2|18364.6|18438.2|18364.6|18438.2|18364.6|0
1654659670000|2022-06-08 03:41:10|18439.1|18365.5|18439.1|18365.5|18439.1|18365.5|18439.1|18365.5|0
1654659700000|2022-06-08 03:41:40|18440.7|18367.1|18440.7|18367.1|18440.7|18367.1|18440.7|18367.1|0
1654659730000|2022-06-08 03:42:10|18436.1|18362.5|18436.1|18362.5|18436.1|18362.5|18436.1|18362.5|0
1654659760000|2022-06-08 03:42:40|18436.8|18363.2|18436.8|18363.2|18436.8|18363.2|18436.8|18363.2|0
1654659790000|2022-06-08 03:43:10|18429.6|18356|18429.6|18356|18429.6|18356|18429.6|18356|0
1654659820000|2022-06-08 03:43:40|18428.9|18355.3|18428.9|18355.3|18428.9|18355.3|18428.9|18355.3|0
1654659850000|2022-06-08 03:44:10|18429.5|18355.9|18429.5|18355.9|18429.5|18355.9|18429.5|18355.9|0
1654659880000|2022-06-08 03:44:40|18424.5|18350.9|18424.5|18350.9|18424.5|18350.9|18424.5|18350.9|0
1654659910000|2022-06-08 03:45:10|18417.3|18343.7|18417.3|18343.7|18417.3|18343.7|18417.3|18343.7|0
1654659940000|2022-06-08 03:45:40|18421.5|18347.9|18421.5|18347.9|18421.5|18347.9|18421.5|18347.9|0
1654659970000|2022-06-08 03:46:10|18419.8|18346.2|18419.8|18346.2|18419.8|18346.2|18419.8|18346.2|0
1654660000000|2022-06-08 03:46:40|18426.1|18352.5|18426.1|18352.5|18426.1|18352.5|18426.1|18352.5|0
1654660030000|2022-06-08 03:47:10|18428.6|18355|18428.6|18355|18428.6|18355|18428.6|18355|0
1654660090000|2022-06-08 03:48:10|18429.3|18355.7|18429.3|18355.7|18429.3|18355.7|18429.3|18355.7|0
1654660120000|2022-06-08 03:48:40|18431.5|18357.9|18431.5|18357.9|18431.5|18357.9|18431.5|18357.9|0
1654660150000|2022-06-08 03:49:10|18437.4|18363.8|18437.4|18363.8|18437.4|18363.8|18437.4|18363.8|0
1654660180000|2022-06-08 03:49:40|18436.2|18362.6|18436.2|18362.6|18436.2|18362.6|18436.2|18362.6|0
1654660210000|2022-06-08 03:50:10|18428.8|18355.2|18428.8|18355.2|18428.8|18355.2|18428.8|18355.2|0
1654660240000|2022-06-08 03:50:40|18434.4|18360.8|18434.4|18360.8|18434.4|18360.8|18434.4|18360.8|0
1654660270000|2022-06-08 03:51:10|18433.8|18360.2|18433.8|18360.2|18433.8|18360.2|18433.8|18360.2|0
1654660300000|2022-06-08 03:51:40|18435.1|18361.5|18435.1|18361.5|18435.1|18361.5|18435.1|18361.5|0
1654660330000|2022-06-08 03:52:10|18435.9|18362.3|18435.9|18362.3|18435.9|18362.3|18435.9|18362.3|0
1654660360000|2022-06-08 03:52:40|18435.2|18361.6|18435.2|18361.6|18435.2|18361.6|18435.2|18361.6|0
1654660390000|2022-06-08 03:53:10|18433|18359.4|18433|18359.4|18433|18359.4|18433|18359.4|0
1654660420000|2022-06-08 03:53:40|18426.9|18353.3|18426.9|18353.3|18426.9|18353.3|18426.9|18353.3|0
1654660450000|2022-06-08 03:54:10|18429.2|18355.6|18429.2|18355.6|18429.2|18355.6|18429.2|18355.6|0
1654660480000|2022-06-08 03:54:40|18429.5|18355.9|18429.5|18355.9|18429.5|18355.9|18429.5|18355.9|0
1654660510000|2022-06-08 03:55:10|18429.4|18355.8|18429.4|18355.8|18429.4|18355.8|18429.4|18355.8|0
1654660540000|2022-06-08 03:55:40|18430.3|18356.7|18430.3|18356.7|18430.3|18356.7|18430.3|18356.7|0
1654660570000|2022-06-08 03:56:10|18429.3|18355.7|18429.3|18355.7|18429.3|18355.7|18429.3|18355.7|0
1654660600000|2022-06-08 03:56:40|18427.1|18353.5|18427.1|18353.5|18427.1|18353.5|18427.1|18353.5|0
1654660630000|2022-06-08 03:57:10|18430.4|18356.8|18430.4|18356.8|18430.4|18356.8|18430.4|18356.8|0
1654660660000|2022-06-08 03:57:40|18428.3|18354.7|18428.3|18354.7|18428.3|18354.7|18428.3|18354.7|0
1654660690000|2022-06-08 03:58:10|18426.8|18353.2|18426.8|18353.2|18426.8|18353.2|18426.8|18353.2|0
1654660720000|2022-06-08 03:58:40|18419.2|18345.6|18419.2|18345.6|18419.2|18345.6|18419.2|18345.6|0
1654660750000|2022-06-08 03:59:10|18416.8|18343.2|18416.8|18343.2|18416.8|18343.2|18416.8|18343.2|0
1654660780000|2022-06-08 03:59:40|18415.3|18341.7|18415.3|18341.7|18415.3|18341.7|18415.3|18341.7|0
1654660810000|2022-06-08 04:00:10|18414.6|18341|18414.6|18341|18414.6|18341|18414.6|18341|0
1654660840000|2022-06-08 04:00:40|18415.6|18342|18415.6|18342|18415.6|18342|18415.6|18342|0
1654660870000|2022-06-08 04:01:10|18406.5|18333.1|18406.5|18333.1|18406.5|18333.1|18406.5|18333.1|0
1654660900000|2022-06-08 04:01:40|18408.6|18335.2|18408.6|18335.2|18408.6|18335.2|18408.6|18335.2|0
1654660930000|2022-06-08 04:02:10|18409.9|18336.5|18409.9|18336.5|18409.9|18336.5|18409.9|18336.5|0
1654660960000|2022-06-08 04:02:40|18406.7|18333.3|18406.7|18333.3|18406.7|18333.3|18406.7|18333.3|0
1654660990000|2022-06-08 04:03:10|18409.2|18335.8|18409.2|18335.8|18409.2|18335.8|18409.2|18335.8|0
1654661020000|2022-06-08 04:03:40|18408.3|18334.9|18408.3|18334.9|18408.3|18334.9|18408.3|18334.9|0
1654661050000|2022-06-08 04:04:10|18408.5|18335.1|18408.5|18335.1|18408.5|18335.1|18408.5|18335.1|0
1654661080000|2022-06-08 04:04:40|18403.3|18329.9|18403.3|18329.9|18403.3|18329.9|18403.3|18329.9|0
1654661110000|2022-06-08 04:05:10|18398.8|18325.4|18398.8|18325.4|18398.8|18325.4|18398.8|18325.4|0
1654661140000|2022-06-08 04:05:40|18399.1|18325.7|18399.1|18325.7|18399.1|18325.7|18399.1|18325.7|0
1654661170000|2022-06-08 04:06:10|18397|18323.6|18397|18323.6|18397|18323.6|18397|18323.6|0
1654661200000|2022-06-08 04:06:40|18388.8|18315.4|18388.8|18315.4|18388.8|18315.4|18388.8|18315.4|0
1654661230000|2022-06-08 04:07:10|18396.2|18322.8|18396.2|18322.8|18396.2|18322.8|18396.2|18322.8|0
1654661260000|2022-06-08 04:07:40|18397.4|18324|18397.4|18324|18397.4|18324|18397.4|18324|0
1654661290000|2022-06-08 04:08:10|18392.6|18319.2|18392.6|18319.2|18392.6|18319.2|18392.6|18319.2|0
1654661320000|2022-06-08 04:08:40|18391.9|18318.5|18391.9|18318.5|18391.9|18318.5|18391.9|18318.5|0
1654661350000|2022-06-08 04:09:10|18388.6|18315.2|18388.6|18315.2|18388.6|18315.2|18388.6|18315.2|0
1654661380000|2022-06-08 04:09:40|18387.2|18313.8|18387.2|18313.8|18387.2|18313.8|18387.2|18313.8|0
1654661410000|2022-06-08 04:10:10|18382.1|18308.7|18382.1|18308.7|18382.1|18308.7|18382.1|18308.7|0
1654661440000|2022-06-08 04:10:40|18382.4|18309|18382.4|18309|18382.4|18309|18382.4|18309|0
1654661470000|2022-06-08 04:11:10|18384.9|18311.5|18384.9|18311.5|18384.9|18311.5|18384.9|18311.5|0
1654661500000|2022-06-08 04:11:40|18385.3|18311.9|18385.3|18311.9|18385.3|18311.9|18385.3|18311.9|0
1654661530000|2022-06-08 04:12:10|18383.8|18310.4|18383.8|18310.4|18383.8|18310.4|18383.8|18310.4|0
1654661560000|2022-06-08 04:12:40|18381.1|18307.7|18381.1|18307.7|18381.1|18307.7|18381.1|18307.7|0
1654661590000|2022-06-08 04:13:10|18376.1|18302.7|18376.1|18302.7|18376.1|18302.7|18376.1|18302.7|0
1654661620000|2022-06-08 04:13:40|18376.9|18303.5|18376.9|18303.5|18376.9|18303.5|18376.9|18303.5|0
1654661650000|2022-06-08 04:14:10|18377|18303.6|18377|18303.6|18377|18303.6|18377|18303.6|0
1654661680000|2022-06-08 04:14:40|18376.8|18303.4|18376.8|18303.4|18376.8|18303.4|18376.8|18303.4|0
1654661710000|2022-06-08 04:15:10|18375|18301.6|18375|18301.6|18375|18301.6|18375|18301.6|0
1654661740000|2022-06-08 04:15:40|18373.1|18299.7|18373.1|18299.7|18373.1|18299.7|18373.1|18299.7|0
1654661770000|2022-06-08 04:16:10|18370.7|18297.3|18370.7|18297.3|18370.7|18297.3|18370.7|18297.3|0
1654661800000|2022-06-08 04:16:40|18370.3|18296.9|18370.3|18296.9|18370.3|18296.9|18370.3|18296.9|0
1654661830000|2022-06-08 04:17:10|18368|18294.6|18368|18294.6|18368|18294.6|18368|18294.6|0
1654661860000|2022-06-08 04:17:40|18375.4|18302|18375.4|18302|18375.4|18302|18375.4|18302|0
1654661890000|2022-06-08 04:18:10|18376.6|18303.2|18376.6|18303.2|18376.6|18303.2|18376.6|18303.2|0
1654661920000|2022-06-08 04:18:40|18379|18305.6|18379|18305.6|18379|18305.6|18379|18305.6|0
1654661950000|2022-06-08 04:19:10|18386.7|18313.3|18386.7|18313.3|18386.7|18313.3|18386.7|18313.3|0
1654661980000|2022-06-08 04:19:40|18392.3|18318.9|18392.3|18318.9|18392.3|18318.9|18392.3|18318.9|0
1654662010000|2022-06-08 04:20:10|18395.5|18322.1|18395.5|18322.1|18395.5|18322.1|18395.5|18322.1|0
1654662040000|2022-06-08 04:20:40|18391|18317.6|18391|18317.6|18391|18317.6|18391|18317.6|0
1654662070000|2022-06-08 04:21:10|18399.7|18326.3|18399.7|18326.3|18399.7|18326.3|18399.7|18326.3|0
1654662100000|2022-06-08 04:21:40|18417.8|18344.2|18417.8|18344.2|18417.8|18344.2|18417.8|18344.2|0
1654662130000|2022-06-08 04:22:10|18418.7|18345.1|18418.7|18345.1|18418.7|18345.1|18418.7|18345.1|0
1654662160000|2022-06-08 04:22:40|18417.1|18343.5|18417.1|18343.5|18417.1|18343.5|18417.1|18343.5|0
1654662190000|2022-06-08 04:23:10|18418.9|18345.3|18418.9|18345.3|18418.9|18345.3|18418.9|18345.3|0
1654662220000|2022-06-08 04:23:40|18419.9|18346.3|18419.9|18346.3|18419.9|18346.3|18419.9|18346.3|0
1654662250000|2022-06-08 04:24:10|18417.5|18343.9|18417.5|18343.9|18417.5|18343.9|18417.5|18343.9|0
1654662280000|2022-06-08 04:24:40|18420.1|18346.5|18420.1|18346.5|18420.1|18346.5|18420.1|18346.5|0
1654662310000|2022-06-08 04:25:10|18414.7|18341.1|18414.7|18341.1|18414.7|18341.1|18414.7|18341.1|0
1654662340000|2022-06-08 04:25:40|18417.5|18343.9|18417.5|18343.9|18417.5|18343.9|18417.5|18343.9|0
1654662370000|2022-06-08 04:26:10|18416.4|18342.8|18416.4|18342.8|18416.4|18342.8|18416.4|18342.8|0
1654662400000|2022-06-08 04:26:40|18418.8|18345.2|18418.8|18345.2|18418.8|18345.2|18418.8|18345.2|0
1654662430000|2022-06-08 04:27:10|18422|18348.4|18422|18348.4|18422|18348.4|18422|18348.4|0
1654662460000|2022-06-08 04:27:40|18430.1|18356.5|18430.1|18356.5|18430.1|18356.5|18430.1|18356.5|0
1654662490000|2022-06-08 04:28:10|18435.6|18362|18435.6|18362|18435.6|18362|18435.6|18362|0
1654662520000|2022-06-08 04:28:40|18428.7|18355.1|18428.7|18355.1|18428.7|18355.1|18428.7|18355.1|0
1654662550000|2022-06-08 04:29:10|18432.2|18358.6|18432.2|18358.6|18432.2|18358.6|18432.2|18358.6|0
1654662580000|2022-06-08 04:29:40|18431.2|18357.6|18431.2|18357.6|18431.2|18357.6|18431.2|18357.6|0
1654662610000|2022-06-08 04:30:10|18429.5|18355.9|18429.5|18355.9|18429.5|18355.9|18429.5|18355.9|0
1654662640000|2022-06-08 04:30:40|18429.2|18355.6|18429.2|18355.6|18429.2|18355.6|18429.2|18355.6|0
1654662670000|2022-06-08 04:31:10|18431|18357.4|18431|18357.4|18431|18357.4|18431|18357.4|0
1654662700000|2022-06-08 04:31:40|18421.3|18347.7|18421.3|18347.7|18421.3|18347.7|18421.3|18347.7|0
1654662730000|2022-06-08 04:32:10|18422.4|18348.8|18422.4|18348.8|18422.4|18348.8|18422.4|18348.8|0
1654662760000|2022-06-08 04:32:40|18417.5|18343.9|18417.5|18343.9|18417.5|18343.9|18417.5|18343.9|0
1654662790000|2022-06-08 04:33:10|18420.7|18347.1|18420.7|18347.1|18420.7|18347.1|18420.7|18347.1|0
1654662820000|2022-06-08 04:33:40|18415.3|18341.7|18415.3|18341.7|18415.3|18341.7|18415.3|18341.7|0
1654662850000|2022-06-08 04:34:10|18405.5|18332.1|18405.5|18332.1|18405.5|18332.1|18405.5|18332.1|0
1654662880000|2022-06-08 04:34:40|18409.1|18335.7|18409.1|18335.7|18409.1|18335.7|18409.1|18335.7|0
1654662910000|2022-06-08 04:35:10|18407.5|18334.1|18407.5|18334.1|18407.5|18334.1|18407.5|18334.1|0
1654662940000|2022-06-08 04:35:40|18404.9|18331.5|18404.9|18331.5|18404.9|18331.5|18404.9|18331.5|0
1654662970000|2022-06-08 04:36:10|18404.3|18330.9|18404.3|18330.9|18404.3|18330.9|18404.3|18330.9|0
1654663000000|2022-06-08 04:36:40|18404|18330.6|18404|18330.6|18404|18330.6|18404|18330.6|0
1654663030000|2022-06-08 04:37:10|18402.6|18329.2|18402.6|18329.2|18402.6|18329.2|18402.6|18329.2|0
1654663060000|2022-06-08 04:37:40|18402.9|18329.5|18402.9|18329.5|18402.9|18329.5|18402.9|18329.5|0
1654663090000|2022-06-08 04:38:10|18406.5|18333.1|18406.5|18333.1|18406.5|18333.1|18406.5|18333.1|0
1654663120000|2022-06-08 04:38:40|18407.8|18334.4|18407.8|18334.4|18407.8|18334.4|18407.8|18334.4|0
1654663150000|2022-06-08 04:39:10|18405.4|18332|18405.4|18332|18405.4|18332|18405.4|18332|0
1654663180000|2022-06-08 04:39:40|18405.1|18331.7|18405.1|18331.7|18405.1|18331.7|18405.1|18331.7|0
1654663210000|2022-06-08 04:40:10|18410|18336.6|18410|18336.6|18410|18336.6|18410|18336.6|0
1654663240000|2022-06-08 04:40:40|18408.9|18335.5|18408.9|18335.5|18408.9|18335.5|18408.9|18335.5|0
1654663270000|2022-06-08 04:41:10|18414.2|18340.6|18414.2|18340.6|18414.2|18340.6|18414.2|18340.6|0
1654663300000|2022-06-08 04:41:40|18407.3|18333.9|18407.3|18333.9|18407.3|18333.9|18407.3|18333.9|0
1654663330000|2022-06-08 04:42:10|18405.1|18331.7|18405.1|18331.7|18405.1|18331.7|18405.1|18331.7|0
1654663360000|2022-06-08 04:42:40|18410.2|18336.8|18410.2|18336.8|18410.2|18336.8|18410.2|18336.8|0
1654663390000|2022-06-08 04:43:10|18407.7|18334.3|18407.7|18334.3|18407.7|18334.3|18407.7|18334.3|0
1654663420000|2022-06-08 04:43:40|18407.9|18334.5|18407.9|18334.5|18407.9|18334.5|18407.9|18334.5|0
1654663450000|2022-06-08 04:44:10|18408.1|18334.7|18408.1|18334.7|18408.1|18334.7|18408.1|18334.7|0
1654663480000|2022-06-08 04:44:40|18415.1|18341.5|18415.1|18341.5|18415.1|18341.5|18415.1|18341.5|0
1654663510000|2022-06-08 04:45:10|18421.2|18347.6|18421.2|18347.6|18421.2|18347.6|18421.2|18347.6|0
1654663540000|2022-06-08 04:45:40|18422.5|18348.9|18422.5|18348.9|18422.5|18348.9|18422.5|18348.9|0
1654663570000|2022-06-08 04:46:10|18428.5|18354.9|18428.5|18354.9|18428.5|18354.9|18428.5|18354.9|0
1654663600000|2022-06-08 04:46:40|18429.6|18356|18429.6|18356|18429.6|18356|18429.6|18356|0
1654663630000|2022-06-08 04:47:10|18431.2|18357.6|18431.2|18357.6|18431.2|18357.6|18431.2|18357.6|0
1654663660000|2022-06-08 04:47:40|18429.4|18355.8|18429.4|18355.8|18429.4|18355.8|18429.4|18355.8|0
1654663720000|2022-06-08 04:48:40|18425.9|18352.3|18425.9|18352.3|18425.9|18352.3|18425.9|18352.3|0
1654663750000|2022-06-08 04:49:10|18427|18353.4|18427|18353.4|18427|18353.4|18427|18353.4|0
1654663780000|2022-06-08 04:49:40|18425.4|18351.8|18425.4|18351.8|18425.4|18351.8|18425.4|18351.8|0
1654663810000|2022-06-08 04:50:10|18424.9|18351.3|18424.9|18351.3|18424.9|18351.3|18424.9|18351.3|0
1654663840000|2022-06-08 04:50:40|18424.8|18351.2|18424.8|18351.2|18424.8|18351.2|18424.8|18351.2|0
1654663870000|2022-06-08 04:51:10|18424.6|18351|18424.6|18351|18424.6|18351|18424.6|18351|0
1654663900000|2022-06-08 04:51:40|18424.5|18350.9|18424.5|18350.9|18424.5|18350.9|18424.5|18350.9|0
1654663930000|2022-06-08 04:52:10|18425.3|18351.7|18425.3|18351.7|18425.3|18351.7|18425.3|18351.7|0
1654663960000|2022-06-08 04:52:40|18425.1|18351.5|18425.1|18351.5|18425.1|18351.5|18425.1|18351.5|0
1654663990000|2022-06-08 04:53:10|18418.6|18345|18418.6|18345|18418.6|18345|18418.6|18345|0
1654664020000|2022-06-08 04:53:40|18416.8|18343.2|18416.8|18343.2|18416.8|18343.2|18416.8|18343.2|0
1654664050000|2022-06-08 04:54:10|18404.5|18331.1|18404.5|18331.1|18404.5|18331.1|18404.5|18331.1|0
1654664080000|2022-06-08 04:54:40|18403.9|18330.5|18403.9|18330.5|18403.9|18330.5|18403.9|18330.5|0
1654664110000|2022-06-08 04:55:10|18399.5|18326.1|18399.5|18326.1|18399.5|18326.1|18399.5|18326.1|0
1654664140000|2022-06-08 04:55:40|18395|18321.6|18395|18321.6|18395|18321.6|18395|18321.6|0
1654664170000|2022-06-08 04:56:10|18388.1|18314.7|18388.1|18314.7|18388.1|18314.7|18388.1|18314.7|0
1654664200000|2022-06-08 04:56:40|18386.2|18312.8|18386.2|18312.8|18386.2|18312.8|18386.2|18312.8|0
1654664230000|2022-06-08 04:57:10|18384.2|18310.8|18384.2|18310.8|18384.2|18310.8|18384.2|18310.8|0
1654664260000|2022-06-08 04:57:40|18384.3|18310.9|18384.3|18310.9|18384.3|18310.9|18384.3|18310.9|0
1654664290000|2022-06-08 04:58:10|18376.8|18303.4|18376.8|18303.4|18376.8|18303.4|18376.8|18303.4|0
1654664320000|2022-06-08 04:58:40|18376|18302.6|18376|18302.6|18376|18302.6|18376|18302.6|0
1654664350000|2022-06-08 04:59:10|18374.7|18301.3|18374.7|18301.3|18374.7|18301.3|18374.7|18301.3|0
1654664380000|2022-06-08 04:59:40|18380.2|18306.8|18380.2|18306.8|18380.2|18306.8|18380.2|18306.8|0
1654664410000|2022-06-08 05:00:10|18375.7|18302.3|18375.7|18302.3|18375.7|18302.3|18375.7|18302.3|0
1654664440000|2022-06-08 05:00:40|18375.1|18301.7|18375.1|18301.7|18375.1|18301.7|18375.1|18301.7|0
1654664470000|2022-06-08 05:01:10|18370.9|18297.5|18370.9|18297.5|18370.9|18297.5|18370.9|18297.5|0
1654664500000|2022-06-08 05:01:40|18382.9|18309.5|18382.9|18309.5|18382.9|18309.5|18382.9|18309.5|0
1654664530000|2022-06-08 05:02:10|18377.6|18304.2|18377.6|18304.2|18377.6|18304.2|18377.6|18304.2|0
1654664560000|2022-06-08 05:02:40|18383.8|18310.4|18383.8|18310.4|18383.8|18310.4|18383.8|18310.4|0
1654664590000|2022-06-08 05:03:10|18381.9|18308.5|18381.9|18308.5|18381.9|18308.5|18381.9|18308.5|0
1654664620000|2022-06-08 05:03:40|18380.3|18306.9|18380.3|18306.9|18380.3|18306.9|18380.3|18306.9|0
1654664650000|2022-06-08 05:04:10|18382.2|18308.8|18382.2|18308.8|18382.2|18308.8|18382.2|18308.8|0
1654664680000|2022-06-08 05:04:40|18383.5|18310.1|18383.5|18310.1|18383.5|18310.1|18383.5|18310.1|0
1654664710000|2022-06-08 05:05:10|18394.9|18321.5|18394.9|18321.5|18394.9|18321.5|18394.9|18321.5|0
1654664740000|2022-06-08 05:05:40|18400.4|18327|18400.4|18327|18400.4|18327|18400.4|18327|0
1654664770000|2022-06-08 05:06:10|18397.5|18324.1|18397.5|18324.1|18397.5|18324.1|18397.5|18324.1|0
1654664800000|2022-06-08 05:06:40|18399|18325.6|18399|18325.6|18399|18325.6|18399|18325.6|0
1654664830000|2022-06-08 05:07:10|18398.3|18324.9|18398.3|18324.9|18398.3|18324.9|18398.3|18324.9|0
1654664860000|2022-06-08 05:07:40|18400.5|18327.1|18400.5|18327.1|18400.5|18327.1|18400.5|18327.1|0
1654664890000|2022-06-08 05:08:10|18405.6|18332.2|18405.6|18332.2|18405.6|18332.2|18405.6|18332.2|0
1654664920000|2022-06-08 05:08:40|18403.8|18330.4|18403.8|18330.4|18403.8|18330.4|18403.8|18330.4|0
1654664950000|2022-06-08 05:09:10|18407.3|18333.9|18407.3|18333.9|18407.3|18333.9|18407.3|18333.9|0
1654664980000|2022-06-08 05:09:40|18410.1|18336.7|18410.1|18336.7|18410.1|18336.7|18410.1|18336.7|0
1654665010000|2022-06-08 05:10:10|18411.6|18338.2|18411.6|18338.2|18411.6|18338.2|18411.6|18338.2|0
1654665040000|2022-06-08 05:10:40|18415.4|18341.8|18415.4|18341.8|18415.4|18341.8|18415.4|18341.8|0
1654665070000|2022-06-08 05:11:10|18413.7|18340.1|18413.7|18340.1|18413.7|18340.1|18413.7|18340.1|0
1654665100000|2022-06-08 05:11:40|18413.6|18340|18413.6|18340|18413.6|18340|18413.6|18340|0
1654665130000|2022-06-08 05:12:10|18414.2|18340.6|18414.2|18340.6|18414.2|18340.6|18414.2|18340.6|0
1654665160000|2022-06-08 05:12:40|18414.4|18340.8|18414.4|18340.8|18414.4|18340.8|18414.4|18340.8|0
1654665190000|2022-06-08 05:13:10|18411.5|18338.1|18411.5|18338.1|18411.5|18338.1|18411.5|18338.1|0
1654665220000|2022-06-08 05:13:40|18410.5|18337.1|18410.5|18337.1|18410.5|18337.1|18410.5|18337.1|0
1654665250000|2022-06-08 05:14:10|18421.7|18348.1|18421.7|18348.1|18421.7|18348.1|18421.7|18348.1|0
1654665280000|2022-06-08 05:14:40|18422|18348.4|18422|18348.4|18422|18348.4|18422|18348.4|0
1654665310000|2022-06-08 05:15:10|18424.1|18350.5|18424.1|18350.5|18424.1|18350.5|18424.1|18350.5|0
1654665340000|2022-06-08 05:15:40|18422.6|18349|18422.6|18349|18422.6|18349|18422.6|18349|0
1654665370000|2022-06-08 05:16:10|18420.6|18347|18420.6|18347|18420.6|18347|18420.6|18347|0
1654665400000|2022-06-08 05:16:40|18421.7|18348.1|18421.7|18348.1|18421.7|18348.1|18421.7|18348.1|0
1654665430000|2022-06-08 05:17:10|18413.1|18339.5|18413.1|18339.5|18413.1|18339.5|18413.1|18339.5|0
1654665460000|2022-06-08 05:17:40|18416.7|18343.1|18416.7|18343.1|18416.7|18343.1|18416.7|18343.1|0
1654665490000|2022-06-08 05:18:10|18418.9|18345.3|18418.9|18345.3|18418.9|18345.3|18418.9|18345.3|0
1654665520000|2022-06-08 05:18:40|18417.3|18343.7|18417.3|18343.7|18417.3|18343.7|18417.3|18343.7|0
1654665580000|2022-06-08 05:19:40|18414|18340.4|18414|18340.4|18414|18340.4|18414|18340.4|0
1654665610000|2022-06-08 05:20:10|18411.5|18338.1|18411.5|18338.1|18411.5|18338.1|18411.5|18338.1|0
1654665640000|2022-06-08 05:20:40|18413.3|18339.7|18413.3|18339.7|18413.3|18339.7|18413.3|18339.7|0
1654665670000|2022-06-08 05:21:10|18413.9|18340.3|18413.9|18340.3|18413.9|18340.3|18413.9|18340.3|0
1654665700000|2022-06-08 05:21:40|18419.6|18346|18419.6|18346|18419.6|18346|18419.6|18346|0
1654665730000|2022-06-08 05:22:10|18420.9|18347.3|18420.9|18347.3|18420.9|18347.3|18420.9|18347.3|0
1654665760000|2022-06-08 05:22:40|18421|18347.4|18421|18347.4|18421|18347.4|18421|18347.4|0
1654665790000|2022-06-08 05:23:10|18422.3|18348.7|18422.3|18348.7|18422.3|18348.7|18422.3|18348.7|0
1654665820000|2022-06-08 05:23:40|18418.6|18345|18418.6|18345|18418.6|18345|18418.6|18345|0
1654665850000|2022-06-08 05:24:10|18416.2|18342.6|18416.2|18342.6|18416.2|18342.6|18416.2|18342.6|0
1654665880000|2022-06-08 05:24:40|18414.9|18341.3|18414.9|18341.3|18414.9|18341.3|18414.9|18341.3|0
1654665910000|2022-06-08 05:25:10|18413.4|18339.8|18413.4|18339.8|18413.4|18339.8|18413.4|18339.8|0
1654665940000|2022-06-08 05:25:40|18411.5|18338.1|18411.5|18338.1|18411.5|18338.1|18411.5|18338.1|0
1654665970000|2022-06-08 05:26:10|18414.7|18341.1|18414.7|18341.1|18414.7|18341.1|18414.7|18341.1|0
1654666000000|2022-06-08 05:26:40|18414.3|18340.7|18414.3|18340.7|18414.3|18340.7|18414.3|18340.7|0
1654666030000|2022-06-08 05:27:10|18414.5|18340.9|18414.5|18340.9|18414.5|18340.9|18414.5|18340.9|0
1654666060000|2022-06-08 05:27:40|18418.3|18344.7|18418.3|18344.7|18418.3|18344.7|18418.3|18344.7|0
1654666090000|2022-06-08 05:28:10|18419.1|18345.5|18419.1|18345.5|18419.1|18345.5|18419.1|18345.5|0
1654666120000|2022-06-08 05:28:40|18423.1|18349.5|18423.1|18349.5|18423.1|18349.5|18423.1|18349.5|0
1654666150000|2022-06-08 05:29:10|18424.9|18351.3|18424.9|18351.3|18424.9|18351.3|18424.9|18351.3|0
1654666180000|2022-06-08 05:29:40|18429.9|18356.3|18429.9|18356.3|18429.9|18356.3|18429.9|18356.3|0
1654666210000|2022-06-08 05:30:10|18432|18358.4|18432|18358.4|18432|18358.4|18432|18358.4|0
1654666240000|2022-06-08 05:30:40|18434.4|18360.8|18434.4|18360.8|18434.4|18360.8|18434.4|18360.8|0
1654666270000|2022-06-08 05:31:10|18438.4|18364.8|18438.4|18364.8|18438.4|18364.8|18438.4|18364.8|0
1654666300000|2022-06-08 05:31:40|18442.9|18369.3|18442.9|18369.3|18442.9|18369.3|18442.9|18369.3|0
1654666330000|2022-06-08 05:32:10|18443.5|18369.9|18443.5|18369.9|18443.5|18369.9|18443.5|18369.9|0
1654666360000|2022-06-08 05:32:40|18446.5|18372.9|18446.5|18372.9|18446.5|18372.9|18446.5|18372.9|0
1654666390000|2022-06-08 05:33:10|18447.4|18373.8|18447.4|18373.8|18447.4|18373.8|18447.4|18373.8|0
1654666420000|2022-06-08 05:33:40|18441.7|18368.1|18441.7|18368.1|18441.7|18368.1|18441.7|18368.1|0
1654666450000|2022-06-08 05:34:10|18439.7|18366.1|18439.7|18366.1|18439.7|18366.1|18439.7|18366.1|0
1654666480000|2022-06-08 05:34:40|18442.3|18368.7|18442.3|18368.7|18442.3|18368.7|18442.3|18368.7|0
1654666510000|2022-06-08 05:35:10|18439.1|18365.5|18439.1|18365.5|18439.1|18365.5|18439.1|18365.5|0
1654666540000|2022-06-08 05:35:40|18448.7|18375.1|18448.7|18375.1|18448.7|18375.1|18448.7|18375.1|0
1654666570000|2022-06-08 05:36:10|18452.6|18379|18452.6|18379|18452.6|18379|18452.6|18379|0
1654666600000|2022-06-08 05:36:40|18453.6|18380|18453.6|18380|18453.6|18380|18453.6|18380|0
1654666630000|2022-06-08 05:37:10|18450.8|18377.2|18450.8|18377.2|18450.8|18377.2|18450.8|18377.2|0
1654666660000|2022-06-08 05:37:40|18453.7|18380.1|18453.7|18380.1|18453.7|18380.1|18453.7|18380.1|0
1654666690000|2022-06-08 05:38:10|18453.4|18379.8|18453.4|18379.8|18453.4|18379.8|18453.4|18379.8|0
1654666720000|2022-06-08 05:38:40|18453.9|18380.3|18453.9|18380.3|18453.9|18380.3|18453.9|18380.3|0
1654666750000|2022-06-08 05:39:10|18460.4|18386.8|18460.4|18386.8|18460.4|18386.8|18460.4|18386.8|0
1654666780000|2022-06-08 05:39:40|18462.1|18388.3|18462.1|18388.3|18462.1|18388.3|18462.1|18388.3|0
1654666810000|2022-06-08 05:40:10|18465.7|18391.9|18465.7|18391.9|18465.7|18391.9|18465.7|18391.9|0
1654666840000|2022-06-08 05:40:40|18469.5|18395.7|18469.5|18395.7|18469.5|18395.7|18469.5|18395.7|0
1654666870000|2022-06-08 05:41:10|18461.3|18387.7|18461.3|18387.7|18461.3|18387.7|18461.3|18387.7|0
1654666900000|2022-06-08 05:41:40|18448.3|18374.7|18448.3|18374.7|18448.3|18374.7|18448.3|18374.7|0
1654666930000|2022-06-08 05:42:10|18446.7|18373.1|18446.7|18373.1|18446.7|18373.1|18446.7|18373.1|0
1654666960000|2022-06-08 05:42:40|18443.8|18370.2|18443.8|18370.2|18443.8|18370.2|18443.8|18370.2|0
1654666990000|2022-06-08 05:43:10|18432.3|18358.7|18432.3|18358.7|18432.3|18358.7|18432.3|18358.7|0
1654667020000|2022-06-08 05:43:40|18435.3|18361.7|18435.3|18361.7|18435.3|18361.7|18435.3|18361.7|0
1654667050000|2022-06-08 05:44:10|18436.3|18362.7|18436.3|18362.7|18436.3|18362.7|18436.3|18362.7|0
1654667080000|2022-06-08 05:44:40|18435.9|18362.3|18435.9|18362.3|18435.9|18362.3|18435.9|18362.3|0
1654667110000|2022-06-08 05:45:10|18437.2|18363.6|18437.2|18363.6|18437.2|18363.6|18437.2|18363.6|0
1654667140000|2022-06-08 05:45:40|18439.8|18366.2|18439.8|18366.2|18439.8|18366.2|18439.8|18366.2|0
1654667170000|2022-06-08 05:46:10|18442.6|18369|18442.6|18369|18442.6|18369|18442.6|18369|0
1654667200000|2022-06-08 05:46:40|18440.1|18366.5|18440.1|18366.5|18440.1|18366.5|18440.1|18366.5|0
1654667230000|2022-06-08 05:47:10|18440.9|18367.3|18440.9|18367.3|18440.9|18367.3|18440.9|18367.3|0
1654667260000|2022-06-08 05:47:40|18446.5|18372.9|18446.5|18372.9|18446.5|18372.9|18446.5|18372.9|0
1654667290000|2022-06-08 05:48:10|18445.4|18371.8|18445.4|18371.8|18445.4|18371.8|18445.4|18371.8|0
1654667320000|2022-06-08 05:48:40|18445.1|18371.5|18445.1|18371.5|18445.1|18371.5|18445.1|18371.5|0
1654667350000|2022-06-08 05:49:10|18443|18369.4|18443|18369.4|18443|18369.4|18443|18369.4|0
1654667380000|2022-06-08 05:49:40|18441.6|18368|18441.6|18368|18441.6|18368|18441.6|18368|0
1654667410000|2022-06-08 05:50:10|18440.9|18367.3|18440.9|18367.3|18440.9|18367.3|18440.9|18367.3|0
1654667440000|2022-06-08 05:50:40|18449|18375.4|18449|18375.4|18449|18375.4|18449|18375.4|0
1654667470000|2022-06-08 05:51:10|18449.8|18376.2|18449.8|18376.2|18449.8|18376.2|18449.8|18376.2|0
1654667500000|2022-06-08 05:51:40|18454.2|18380.6|18454.2|18380.6|18454.2|18380.6|18454.2|18380.6|0
1654667530000|2022-06-08 05:52:10|18456.3|18382.7|18456.3|18382.7|18456.3|18382.7|18456.3|18382.7|0
1654667560000|2022-06-08 05:52:40|18455.8|18382.2|18455.8|18382.2|18455.8|18382.2|18455.8|18382.2|0
1654667590000|2022-06-08 05:53:10|18451.9|18378.3|18451.9|18378.3|18451.9|18378.3|18451.9|18378.3|0
1654667620000|2022-06-08 05:53:40|18451.5|18377.9|18451.5|18377.9|18451.5|18377.9|18451.5|18377.9|0
1654667650000|2022-06-08 05:54:10|18450.1|18376.5|18450.1|18376.5|18450.1|18376.5|18450.1|18376.5|0
1654667680000|2022-06-08 05:54:40|18450.2|18376.6|18450.2|18376.6|18450.2|18376.6|18450.2|18376.6|0
1654667710000|2022-06-08 05:55:10|18452.2|18378.6|18452.2|18378.6|18452.2|18378.6|18452.2|18378.6|0
1654667740000|2022-06-08 05:55:40|18452.8|18379.2|18452.8|18379.2|18452.8|18379.2|18452.8|18379.2|0
1654667770000|2022-06-08 05:56:10|18452|18378.4|18452|18378.4|18452|18378.4|18452|18378.4|0
1654667800000|2022-06-08 05:56:40|18453.1|18379.5|18453.1|18379.5|18453.1|18379.5|18453.1|18379.5|0
1654667830000|2022-06-08 05:57:10|18453.4|18379.8|18453.4|18379.8|18453.4|18379.8|18453.4|18379.8|0
1654667860000|2022-06-08 05:57:40|18455.8|18382.2|18455.8|18382.2|18455.8|18382.2|18455.8|18382.2|0
1654667890000|2022-06-08 05:58:10|18454.1|18380.5|18454.1|18380.5|18454.1|18380.5|18454.1|18380.5|0
1654667920000|2022-06-08 05:58:40|18451.8|18378.2|18451.8|18378.2|18451.8|18378.2|18451.8|18378.2|0
1654667950000|2022-06-08 05:59:10|18452.7|18379.1|18452.7|18379.1|18452.7|18379.1|18452.7|18379.1|0
1654667980000|2022-06-08 05:59:40|18441.8|18368.2|18441.8|18368.2|18441.8|18368.2|18441.8|18368.2|0
1654733410000|2022-06-09 00:10:10|18385.3|18311.9|18385.3|18311.9|18385.3|18311.9|18385.3|18311.9|0
1654733440000|2022-06-09 00:10:40|18377.8|18304.4|18377.8|18304.4|18377.8|18304.4|18377.8|18304.4|0
1654733470000|2022-06-09 00:11:10|18385.2|18311.8|18385.2|18311.8|18385.2|18311.8|18385.2|18311.8|0
1654733500000|2022-06-09 00:11:40|18400.7|18327.3|18400.7|18327.3|18400.7|18327.3|18400.7|18327.3|0
1654733530000|2022-06-09 00:12:10|18395.9|18322.5|18395.9|18322.5|18395.9|18322.5|18395.9|18322.5|0
1654733560000|2022-06-09 00:12:40|18393.4|18320|18393.4|18320|18393.4|18320|18393.4|18320|0
1654733590000|2022-06-09 00:13:10|18388.6|18315.2|18388.6|18315.2|18388.6|18315.2|18388.6|18315.2|0
1654733620000|2022-06-09 00:13:40|18376.9|18303.5|18376.9|18303.5|18376.9|18303.5|18376.9|18303.5|0
1654733650000|2022-06-09 00:14:10|18393.3|18319.9|18393.3|18319.9|18393.3|18319.9|18393.3|18319.9|0
1654733680000|2022-06-09 00:14:40|18396.5|18323.1|18396.5|18323.1|18396.5|18323.1|18396.5|18323.1|0
1654733710000|2022-06-09 00:15:10|18393|18319.6|18393|18319.6|18393|18319.6|18393|18319.6|0
1654733740000|2022-06-09 00:15:40|18389.4|18316|18389.4|18316|18389.4|18316|18389.4|18316|0
1654733770000|2022-06-09 00:16:10|18394.9|18321.5|18394.9|18321.5|18394.9|18321.5|18394.9|18321.5|0
1654733800000|2022-06-09 00:16:40|18393.8|18320.4|18393.8|18320.4|18393.8|18320.4|18393.8|18320.4|0
1654733830000|2022-06-09 00:17:10|18377.5|18304.1|18377.5|18304.1|18377.5|18304.1|18377.5|18304.1|0
1654733860000|2022-06-09 00:17:40|18368.6|18295.2|18368.6|18295.2|18368.6|18295.2|18368.6|18295.2|0
1654733890000|2022-06-09 00:18:10|18375.7|18302.3|18375.7|18302.3|18375.7|18302.3|18375.7|18302.3|0
1654733920000|2022-06-09 00:18:40|18372.2|18298.8|18372.2|18298.8|18372.2|18298.8|18372.2|18298.8|0
1654733950000|2022-06-09 00:19:10|18374.9|18301.5|18374.9|18301.5|18374.9|18301.5|18374.9|18301.5|0
1654733980000|2022-06-09 00:19:40|18380.1|18306.7|18380.1|18306.7|18380.1|18306.7|18380.1|18306.7|0
1654734010000|2022-06-09 00:20:10|18379.7|18306.3|18379.7|18306.3|18379.7|18306.3|18379.7|18306.3|0
1654734040000|2022-06-09 00:20:40|18407.6|18334.2|18407.6|18334.2|18407.6|18334.2|18407.6|18334.2|0
1654734100000|2022-06-09 00:21:40|18403.3|18329.9|18403.3|18329.9|18403.3|18329.9|18403.3|18329.9|0
1654734130000|2022-06-09 00:22:10|18409.8|18336.4|18409.8|18336.4|18409.8|18336.4|18409.8|18336.4|0
1654734160000|2022-06-09 00:22:40|18410.4|18337|18410.4|18337|18410.4|18337|18410.4|18337|0
1654734190000|2022-06-09 00:23:10|18421.5|18347.9|18421.5|18347.9|18421.5|18347.9|18421.5|18347.9|0
1654734220000|2022-06-09 00:23:40|18425.5|18351.9|18425.5|18351.9|18425.5|18351.9|18425.5|18351.9|0
1654734250000|2022-06-09 00:24:10|18426|18352.4|18426|18352.4|18426|18352.4|18426|18352.4|0
1654734280000|2022-06-09 00:24:40|18422.3|18348.7|18422.3|18348.7|18422.3|18348.7|18422.3|18348.7|0
1654734310000|2022-06-09 00:25:10|18425.4|18351.8|18425.4|18351.8|18425.4|18351.8|18425.4|18351.8|0
1654734340000|2022-06-09 00:25:40|18429.1|18355.5|18429.1|18355.5|18429.1|18355.5|18429.1|18355.5|0
1654734370000|2022-06-09 00:26:10|18433.8|18360.2|18433.8|18360.2|18433.8|18360.2|18433.8|18360.2|0
1654734400000|2022-06-09 00:26:40|18435.5|18361.9|18435.5|18361.9|18435.5|18361.9|18435.5|18361.9|0
1654734430000|2022-06-09 00:27:10|18428.8|18355.2|18428.8|18355.2|18428.8|18355.2|18428.8|18355.2|0
1654734460000|2022-06-09 00:27:40|18427.6|18354|18427.6|18354|18427.6|18354|18427.6|18354|0
1654734490000|2022-06-09 00:28:10|18430.7|18357.1|18430.7|18357.1|18430.7|18357.1|18430.7|18357.1|0
1654734520000|2022-06-09 00:28:40|18430.2|18356.6|18430.2|18356.6|18430.2|18356.6|18430.2|18356.6|0
1654734550000|2022-06-09 00:29:10|18427.8|18354.2|18427.8|18354.2|18427.8|18354.2|18427.8|18354.2|0
1654734580000|2022-06-09 00:29:40|18421.3|18347.7|18421.3|18347.7|18421.3|18347.7|18421.3|18347.7|0
1654734610000|2022-06-09 00:30:10|18422.1|18348.5|18422.1|18348.5|18422.1|18348.5|18422.1|18348.5|0
1654734640000|2022-06-09 00:30:40|18434.1|18360.5|18434.1|18360.5|18434.1|18360.5|18434.1|18360.5|0
1654734670000|2022-06-09 00:31:10|18429.9|18356.3|18429.9|18356.3|18429.9|18356.3|18429.9|18356.3|0
1654734700000|2022-06-09 00:31:40|18435.9|18362.3|18435.9|18362.3|18435.9|18362.3|18435.9|18362.3|0
1654734730000|2022-06-09 00:32:10|18445|18371.4|18445|18371.4|18445|18371.4|18445|18371.4|0
1654734760000|2022-06-09 00:32:40|18440.2|18366.6|18440.2|18366.6|18440.2|18366.6|18440.2|18366.6|0
1654734790000|2022-06-09 00:33:10|18438.5|18364.9|18438.5|18364.9|18438.5|18364.9|18438.5|18364.9|0
1654734820000|2022-06-09 00:33:40|18429.6|18356|18429.6|18356|18429.6|18356|18429.6|18356|0
1654734850000|2022-06-09 00:34:10|18436.1|18362.5|18436.1|18362.5|18436.1|18362.5|18436.1|18362.5|0
1654734880000|2022-06-09 00:34:40|18432.5|18358.9|18432.5|18358.9|18432.5|18358.9|18432.5|18358.9|0
1654734910000|2022-06-09 00:35:10|18430.6|18357|18430.6|18357|18430.6|18357|18430.6|18357|0
1654734940000|2022-06-09 00:35:40|18430|18356.4|18430|18356.4|18430|18356.4|18430|18356.4|0
1654734970000|2022-06-09 00:36:10|18430.1|18356.5|18430.1|18356.5|18430.1|18356.5|18430.1|18356.5|0
1654735000000|2022-06-09 00:36:40|18414.5|18340.9|18414.5|18340.9|18414.5|18340.9|18414.5|18340.9|0
1654735030000|2022-06-09 00:37:10|18416.1|18342.5|18416.1|18342.5|18416.1|18342.5|18416.1|18342.5|0
1654735060000|2022-06-09 00:37:40|18419.1|18345.5|18419.1|18345.5|18419.1|18345.5|18419.1|18345.5|0
1654735090000|2022-06-09 00:38:10|18421.4|18347.8|18421.4|18347.8|18421.4|18347.8|18421.4|18347.8|0
1654735120000|2022-06-09 00:38:40|18419|18345.4|18419|18345.4|18419|18345.4|18419|18345.4|0
1654735150000|2022-06-09 00:39:10|18424.6|18351|18424.6|18351|18424.6|18351|18424.6|18351|0
1654735180000|2022-06-09 00:39:40|18423.2|18349.6|18423.2|18349.6|18423.2|18349.6|18423.2|18349.6|0
1654735210000|2022-06-09 00:40:10|18422.5|18348.9|18422.5|18348.9|18422.5|18348.9|18422.5|18348.9|0
1654735240000|2022-06-09 00:40:40|18406.7|18333.3|18406.7|18333.3|18406.7|18333.3|18406.7|18333.3|0
1654735300000|2022-06-09 00:41:40|18401.2|18327.8|18401.2|18327.8|18401.2|18327.8|18401.2|18327.8|0
1654735330000|2022-06-09 00:42:10|18396.4|18323|18396.4|18323|18396.4|18323|18396.4|18323|0
1654735360000|2022-06-09 00:42:40|18399.1|18325.7|18399.1|18325.7|18399.1|18325.7|18399.1|18325.7|0
1654735390000|2022-06-09 00:43:10|18394.8|18321.4|18394.8|18321.4|18394.8|18321.4|18394.8|18321.4|0
1654735420000|2022-06-09 00:43:40|18396.1|18322.7|18396.1|18322.7|18396.1|18322.7|18396.1|18322.7|0
1654735450000|2022-06-09 00:44:10|18377.9|18304.5|18377.9|18304.5|18377.9|18304.5|18377.9|18304.5|0
1654735480000|2022-06-09 00:44:40|18374.4|18301|18374.4|18301|18374.4|18301|18374.4|18301|0
1654735510000|2022-06-09 00:45:10|18372.7|18299.3|18372.7|18299.3|18372.7|18299.3|18372.7|18299.3|0
1654735540000|2022-06-09 00:45:40|18378.2|18304.8|18378.2|18304.8|18378.2|18304.8|18378.2|18304.8|0
1654735570000|2022-06-09 00:46:10|18377.5|18304.1|18377.5|18304.1|18377.5|18304.1|18377.5|18304.1|0
1654735600000|2022-06-09 00:46:40|18381|18307.6|18381|18307.6|18381|18307.6|18381|18307.6|0
1654735630000|2022-06-09 00:47:10|18381.8|18308.4|18381.8|18308.4|18381.8|18308.4|18381.8|18308.4|0
1654735660000|2022-06-09 00:47:40|18379.4|18306|18379.4|18306|18379.4|18306|18379.4|18306|0
1654735690000|2022-06-09 00:48:10|18385|18311.6|18385|18311.6|18385|18311.6|18385|18311.6|0
1654735720000|2022-06-09 00:48:40|18383.1|18309.7|18383.1|18309.7|18383.1|18309.7|18383.1|18309.7|0
1654735750000|2022-06-09 00:49:10|18381.1|18307.7|18381.1|18307.7|18381.1|18307.7|18381.1|18307.7|0
1654735780000|2022-06-09 00:49:40|18383.2|18309.8|18383.2|18309.8|18383.2|18309.8|18383.2|18309.8|0
1654735810000|2022-06-09 00:50:10|18377.1|18303.7|18377.1|18303.7|18377.1|18303.7|18377.1|18303.7|0
1654735840000|2022-06-09 00:50:40|18378.4|18305|18378.4|18305|18378.4|18305|18378.4|18305|0
1654735870000|2022-06-09 00:51:10|18373.8|18300.4|18373.8|18300.4|18373.8|18300.4|18373.8|18300.4|0
1654735900000|2022-06-09 00:51:40|18371.1|18297.7|18371.1|18297.7|18371.1|18297.7|18371.1|18297.7|0
1654735930000|2022-06-09 00:52:10|18376.1|18302.7|18376.1|18302.7|18376.1|18302.7|18376.1|18302.7|0
1654735960000|2022-06-09 00:52:40|18375.5|18302.1|18375.5|18302.1|18375.5|18302.1|18375.5|18302.1|0
1654735990000|2022-06-09 00:53:10|18384.2|18310.8|18384.2|18310.8|18384.2|18310.8|18384.2|18310.8|0
1654736020000|2022-06-09 00:53:40|18382.2|18308.8|18382.2|18308.8|18382.2|18308.8|18382.2|18308.8|0
1654736050000|2022-06-09 00:54:10|18378.8|18305.4|18378.8|18305.4|18378.8|18305.4|18378.8|18305.4|0
1654736080000|2022-06-09 00:54:40|18379.8|18306.4|18379.8|18306.4|18379.8|18306.4|18379.8|18306.4|0
1654736110000|2022-06-09 00:55:10|18374.1|18300.7|18374.1|18300.7|18374.1|18300.7|18374.1|18300.7|0
1654736140000|2022-06-09 00:55:40|18362.8|18289.4|18362.8|18289.4|18362.8|18289.4|18362.8|18289.4|0
1654736170000|2022-06-09 00:56:10|18361.9|18288.5|18361.9|18288.5|18361.9|18288.5|18361.9|18288.5|0
1654736200000|2022-06-09 00:56:40|18365.4|18292|18365.4|18292|18365.4|18292|18365.4|18292|0
1654736230000|2022-06-09 00:57:10|18354.7|18281.5|18354.7|18281.5|18354.7|18281.5|18354.7|18281.5|0
1654736260000|2022-06-09 00:57:40|18343.3|18270.1|18343.3|18270.1|18343.3|18270.1|18343.3|18270.1|0
1654736290000|2022-06-09 00:58:10|18343.2|18270|18343.2|18270|18343.2|18270|18343.2|18270|0
1654736320000|2022-06-09 00:58:40|18340.5|18267.3|18340.5|18267.3|18340.5|18267.3|18340.5|18267.3|0
1654736350000|2022-06-09 00:59:10|18341.3|18268.1|18341.3|18268.1|18341.3|18268.1|18341.3|18268.1|0
1654736380000|2022-06-09 00:59:40|18342.3|18269.1|18342.3|18269.1|18342.3|18269.1|18342.3|18269.1|0
1654736410000|2022-06-09 01:00:10|18333.4|18260.2|18333.4|18260.2|18333.4|18260.2|18333.4|18260.2|0
1654736440000|2022-06-09 01:00:40|18332.5|18259.3|18332.5|18259.3|18332.5|18259.3|18332.5|18259.3|0
1654736470000|2022-06-09 01:01:10|18331|18257.8|18331|18257.8|18331|18257.8|18331|18257.8|0
1654736500000|2022-06-09 01:01:40|18320.2|18247|18320.2|18247|18320.2|18247|18320.2|18247|0
1654736530000|2022-06-09 01:02:10|18321.6|18248.4|18321.6|18248.4|18321.6|18248.4|18321.6|18248.4|0
1654736560000|2022-06-09 01:02:40|18325.6|18252.4|18325.6|18252.4|18325.6|18252.4|18325.6|18252.4|0
1654736590000|2022-06-09 01:03:10|18334.7|18261.5|18334.7|18261.5|18334.7|18261.5|18334.7|18261.5|0
1654736620000|2022-06-09 01:03:40|18328.4|18255.2|18328.4|18255.2|18328.4|18255.2|18328.4|18255.2|0
1654736650000|2022-06-09 01:04:10|18329.7|18256.5|18329.7|18256.5|18329.7|18256.5|18329.7|18256.5|0
1654736680000|2022-06-09 01:04:40|18333.7|18260.5|18333.7|18260.5|18333.7|18260.5|18333.7|18260.5|0
1654736710000|2022-06-09 01:05:10|18334.7|18261.5|18334.7|18261.5|18334.7|18261.5|18334.7|18261.5|0
1654736740000|2022-06-09 01:05:40|18334.8|18261.6|18334.8|18261.6|18334.8|18261.6|18334.8|18261.6|0
1654736770000|2022-06-09 01:06:10|18327.4|18254.2|18327.4|18254.2|18327.4|18254.2|18327.4|18254.2|0
1654736800000|2022-06-09 01:06:40|18311.1|18238.1|18311.1|18238.1|18311.1|18238.1|18311.1|18238.1|0
1654736830000|2022-06-09 01:07:10|18317.1|18243.9|18317.1|18243.9|18317.1|18243.9|18317.1|18243.9|0
1654736860000|2022-06-09 01:07:40|18325.1|18251.9|18325.1|18251.9|18325.1|18251.9|18325.1|18251.9|0
1654736890000|2022-06-09 01:08:10|18329.9|18256.7|18329.9|18256.7|18329.9|18256.7|18329.9|18256.7|0
1654736920000|2022-06-09 01:08:40|18323|18249.8|18323|18249.8|18323|18249.8|18323|18249.8|0
1654736950000|2022-06-09 01:09:10|18312|18238.8|18312|18238.8|18312|18238.8|18312|18238.8|0
1654736980000|2022-06-09 01:09:40|18309.3|18236.3|18309.3|18236.3|18309.3|18236.3|18309.3|18236.3|0
1654737010000|2022-06-09 01:10:10|18295.3|18222.3|18295.3|18222.3|18295.3|18222.3|18295.3|18222.3|0
1654737040000|2022-06-09 01:10:40|18292.8|18219.8|18292.8|18219.8|18292.8|18219.8|18292.8|18219.8|0
1654737070000|2022-06-09 01:11:10|18291.5|18218.5|18291.5|18218.5|18291.5|18218.5|18291.5|18218.5|0
1654737100000|2022-06-09 01:11:40|18293.4|18220.4|18293.4|18220.4|18293.4|18220.4|18293.4|18220.4|0
1654737130000|2022-06-09 01:12:10|18299.3|18226.3|18299.3|18226.3|18299.3|18226.3|18299.3|18226.3|0
1654737160000|2022-06-09 01:12:40|18303.7|18230.7|18303.7|18230.7|18303.7|18230.7|18303.7|18230.7|0
1654737190000|2022-06-09 01:13:10|18300.8|18227.8|18300.8|18227.8|18300.8|18227.8|18300.8|18227.8|0
1654737220000|2022-06-09 01:13:40|18289.4|18216.4|18289.4|18216.4|18289.4|18216.4|18289.4|18216.4|0
1654737250000|2022-06-09 01:14:10|18284.4|18211.4|18284.4|18211.4|18284.4|18211.4|18284.4|18211.4|0
1654737280000|2022-06-09 01:14:40|18288.8|18215.8|18288.8|18215.8|18288.8|18215.8|18288.8|18215.8|0
1654737310000|2022-06-09 01:15:10|18289.3|18216.3|18289.3|18216.3|18289.3|18216.3|18289.3|18216.3|0
1654737340000|2022-06-09 01:15:40|18288.4|18215.4|18288.4|18215.4|18288.4|18215.4|18288.4|18215.4|0
1654737370000|2022-06-09 01:16:10|18279.5|18206.5|18279.5|18206.5|18279.5|18206.5|18279.5|18206.5|0
1654737400000|2022-06-09 01:16:40|18271.4|18198.4|18271.4|18198.4|18271.4|18198.4|18271.4|18198.4|0
1654737430000|2022-06-09 01:17:10|18270.9|18197.9|18270.9|18197.9|18270.9|18197.9|18270.9|18197.9|0
1654737460000|2022-06-09 01:17:40|18270.2|18197.2|18270.2|18197.2|18270.2|18197.2|18270.2|18197.2|0
1654737490000|2022-06-09 01:18:10|18265.2|18192.2|18265.2|18192.2|18265.2|18192.2|18265.2|18192.2|0
1654737520000|2022-06-09 01:18:40|18259.2|18186.4|18259.2|18186.4|18259.2|18186.4|18259.2|18186.4|0
1654737550000|2022-06-09 01:19:10|18271.4|18198.4|18271.4|18198.4|18271.4|18198.4|18271.4|18198.4|0
1654737580000|2022-06-09 01:19:40|18269.1|18196.1|18269.1|18196.1|18269.1|18196.1|18269.1|18196.1|0
1654737610000|2022-06-09 01:20:10|18259.3|18186.5|18259.3|18186.5|18259.3|18186.5|18259.3|18186.5|0
1654737640000|2022-06-09 01:20:40|18247.4|18174.6|18247.4|18174.6|18247.4|18174.6|18247.4|18174.6|0
1654737670000|2022-06-09 01:21:10|18255.4|18182.6|18255.4|18182.6|18255.4|18182.6|18255.4|18182.6|0
1654737700000|2022-06-09 01:21:40|18259.5|18186.7|18259.5|18186.7|18259.5|18186.7|18259.5|18186.7|0
1654737730000|2022-06-09 01:22:10|18256.2|18183.4|18256.2|18183.4|18256.2|18183.4|18256.2|18183.4|0
1654737760000|2022-06-09 01:22:40|18261.3|18188.5|18261.3|18188.5|18261.3|18188.5|18261.3|18188.5|0
1654737790000|2022-06-09 01:23:10|18259.3|18186.5|18259.3|18186.5|18259.3|18186.5|18259.3|18186.5|0
1654737820000|2022-06-09 01:23:40|18257.2|18184.4|18257.2|18184.4|18257.2|18184.4|18257.2|18184.4|0
1654737850000|2022-06-09 01:24:10|18248.5|18175.7|18248.5|18175.7|18248.5|18175.7|18248.5|18175.7|0
1654737880000|2022-06-09 01:24:40|18250.2|18177.4|18250.2|18177.4|18250.2|18177.4|18250.2|18177.4|0
1654737910000|2022-06-09 01:25:10|18250.7|18177.9|18250.7|18177.9|18250.7|18177.9|18250.7|18177.9|0
1654737940000|2022-06-09 01:25:40|18243|18170.2|18243|18170.2|18243|18170.2|18243|18170.2|0
1654737970000|2022-06-09 01:26:10|18237|18164.2|18237|18164.2|18237|18164.2|18237|18164.2|0
1654738000000|2022-06-09 01:26:40|18219.4|18146.6|18219.4|18146.6|18219.4|18146.6|18219.4|18146.6|0
1654738030000|2022-06-09 01:27:10|18219|18146.2|18219|18146.2|18219|18146.2|18219|18146.2|0
1654738060000|2022-06-09 01:27:40|18221.4|18148.6|18221.4|18148.6|18221.4|18148.6|18221.4|18148.6|0
1654738090000|2022-06-09 01:28:10|18213.7|18140.9|18213.7|18140.9|18213.7|18140.9|18213.7|18140.9|0
1654738120000|2022-06-09 01:28:40|18209.7|18137.1|18209.7|18137.1|18209.7|18137.1|18209.7|18137.1|0
1654738150000|2022-06-09 01:29:10|18220.1|18147.3|18220.1|18147.3|18220.1|18147.3|18220.1|18147.3|0
1654738180000|2022-06-09 01:29:40|18220.2|18147.4|18220.2|18147.4|18220.2|18147.4|18220.2|18147.4|0
1654738210000|2022-06-09 01:30:10|18205.8|18133.2|18205.8|18133.2|18205.8|18133.2|18205.8|18133.2|0
1654738240000|2022-06-09 01:30:40|18203.4|18130.8|18203.4|18130.8|18203.4|18130.8|18203.4|18130.8|0
1654738270000|2022-06-09 01:31:10|18196.7|18124.1|18196.7|18124.1|18196.7|18124.1|18196.7|18124.1|0
1654738300000|2022-06-09 01:31:40|18201.8|18129.2|18201.8|18129.2|18201.8|18129.2|18201.8|18129.2|0
1654738330000|2022-06-09 01:32:10|18205.7|18133.1|18205.7|18133.1|18205.7|18133.1|18205.7|18133.1|0
1654738360000|2022-06-09 01:32:40|18212.3|18139.5|18212.3|18139.5|18212.3|18139.5|18212.3|18139.5|0
1654738390000|2022-06-09 01:33:10|18208.8|18136.2|18208.8|18136.2|18208.8|18136.2|18208.8|18136.2|0
1654738420000|2022-06-09 01:33:40|18217.7|18144.9|18217.7|18144.9|18217.7|18144.9|18217.7|18144.9|0
1654738450000|2022-06-09 01:34:10|18224.7|18151.9|18224.7|18151.9|18224.7|18151.9|18224.7|18151.9|0
1654738480000|2022-06-09 01:34:40|18228.9|18156.1|18228.9|18156.1|18228.9|18156.1|18228.9|18156.1|0
1654738510000|2022-06-09 01:35:10|18225.5|18152.7|18225.5|18152.7|18225.5|18152.7|18225.5|18152.7|0
1654738540000|2022-06-09 01:35:40|18230.8|18158|18230.8|18158|18230.8|18158|18230.8|18158|0
1654738570000|2022-06-09 01:36:10|18234.9|18162.1|18234.9|18162.1|18234.9|18162.1|18234.9|18162.1|0
1654738600000|2022-06-09 01:36:40|18239.5|18166.7|18239.5|18166.7|18239.5|18166.7|18239.5|18166.7|0
1654738630000|2022-06-09 01:37:10|18237.6|18164.8|18237.6|18164.8|18237.6|18164.8|18237.6|18164.8|0
1654738660000|2022-06-09 01:37:40|18239|18166.2|18239|18166.2|18239|18166.2|18239|18166.2|0
1654738690000|2022-06-09 01:38:10|18233.1|18160.3|18233.1|18160.3|18233.1|18160.3|18233.1|18160.3|0
1654738720000|2022-06-09 01:38:40|18215.3|18142.5|18215.3|18142.5|18215.3|18142.5|18215.3|18142.5|0
1654738750000|2022-06-09 01:39:10|18218.1|18145.3|18218.1|18145.3|18218.1|18145.3|18218.1|18145.3|0
1654738780000|2022-06-09 01:39:40|18220.3|18147.5|18220.3|18147.5|18220.3|18147.5|18220.3|18147.5|0
1654738810000|2022-06-09 01:40:10|18220.9|18148.1|18220.9|18148.1|18220.9|18148.1|18220.9|18148.1|0
1654738840000|2022-06-09 01:40:40|18218.5|18145.7|18218.5|18145.7|18218.5|18145.7|18218.5|18145.7|0
1654738870000|2022-06-09 01:41:10|18215.8|18143|18215.8|18143|18215.8|18143|18215.8|18143|0
1654738900000|2022-06-09 01:41:40|18215.9|18143.1|18215.9|18143.1|18215.9|18143.1|18215.9|18143.1|0
1654738930000|2022-06-09 01:42:10|18220.3|18147.5|18220.3|18147.5|18220.3|18147.5|18220.3|18147.5|0
1654738960000|2022-06-09 01:42:40|18220|18147.2|18220|18147.2|18220|18147.2|18220|18147.2|0
1654738990000|2022-06-09 01:43:10|18214.4|18141.6|18214.4|18141.6|18214.4|18141.6|18214.4|18141.6|0
1654739020000|2022-06-09 01:43:40|18221.4|18148.6|18221.4|18148.6|18221.4|18148.6|18221.4|18148.6|0
1654739050000|2022-06-09 01:44:10|18221|18148.2|18221|18148.2|18221|18148.2|18221|18148.2|0
1654739080000|2022-06-09 01:44:40|18227|18154.2|18227|18154.2|18227|18154.2|18227|18154.2|0
1654739110000|2022-06-09 01:45:10|18221.6|18148.8|18221.6|18148.8|18221.6|18148.8|18221.6|18148.8|0
1654739140000|2022-06-09 01:45:40|18226.3|18153.5|18226.3|18153.5|18226.3|18153.5|18226.3|18153.5|0
1654739170000|2022-06-09 01:46:10|18217.6|18144.8|18217.6|18144.8|18217.6|18144.8|18217.6|18144.8|0
1654739200000|2022-06-09 01:46:40|18224.6|18151.8|18224.6|18151.8|18224.6|18151.8|18224.6|18151.8|0
1654739230000|2022-06-09 01:47:10|18229|18156.2|18229|18156.2|18229|18156.2|18229|18156.2|0
1654739260000|2022-06-09 01:47:40|18229.3|18156.5|18229.3|18156.5|18229.3|18156.5|18229.3|18156.5|0
1654739290000|2022-06-09 01:48:10|18220|18147.2|18220|18147.2|18220|18147.2|18220|18147.2|0
1654739320000|2022-06-09 01:48:40|18207.9|18135.3|18207.9|18135.3|18207.9|18135.3|18207.9|18135.3|0
1654739350000|2022-06-09 01:49:10|18212.2|18139.4|18212.2|18139.4|18212.2|18139.4|18212.2|18139.4|0
1654739380000|2022-06-09 01:49:40|18212.8|18140|18212.8|18140|18212.8|18140|18212.8|18140|0
1654739410000|2022-06-09 01:50:10|18209.3|18136.7|18209.3|18136.7|18209.3|18136.7|18209.3|18136.7|0
1654739440000|2022-06-09 01:50:40|18216.2|18143.4|18216.2|18143.4|18216.2|18143.4|18216.2|18143.4|0
1654739470000|2022-06-09 01:51:10|18217.1|18144.3|18217.1|18144.3|18217.1|18144.3|18217.1|18144.3|0
1654739500000|2022-06-09 01:51:40|18211.9|18139.1|18211.9|18139.1|18211.9|18139.1|18211.9|18139.1|0
1654739530000|2022-06-09 01:52:10|18212.2|18139.4|18212.2|18139.4|18212.2|18139.4|18212.2|18139.4|0
1654739560000|2022-06-09 01:52:40|18209.8|18137.2|18209.8|18137.2|18209.8|18137.2|18209.8|18137.2|0
1654739590000|2022-06-09 01:53:10|18210.1|18137.5|18210.1|18137.5|18210.1|18137.5|18210.1|18137.5|0
1654739620000|2022-06-09 01:53:40|18207.3|18134.7|18207.3|18134.7|18207.3|18134.7|18207.3|18134.7|0
1654739650000|2022-06-09 01:54:10|18206.2|18133.6|18206.2|18133.6|18206.2|18133.6|18206.2|18133.6|0
1654739680000|2022-06-09 01:54:40|18200.7|18128.1|18200.7|18128.1|18200.7|18128.1|18200.7|18128.1|0
1654739710000|2022-06-09 01:55:10|18197.7|18125.1|18197.7|18125.1|18197.7|18125.1|18197.7|18125.1|0
1654739740000|2022-06-09 01:55:40|18210.5|18137.9|18210.5|18137.9|18210.5|18137.9|18210.5|18137.9|0
1654739770000|2022-06-09 01:56:10|18212.6|18139.8|18212.6|18139.8|18212.6|18139.8|18212.6|18139.8|0
1654739800000|2022-06-09 01:56:40|18212.8|18140|18212.8|18140|18212.8|18140|18212.8|18140|0
1654739830000|2022-06-09 01:57:10|18208.4|18135.8|18208.4|18135.8|18208.4|18135.8|18208.4|18135.8|0
1654739860000|2022-06-09 01:57:40|18204.3|18131.7|18204.3|18131.7|18204.3|18131.7|18204.3|18131.7|0
1654739890000|2022-06-09 01:58:10|18195.8|18123.2|18195.8|18123.2|18195.8|18123.2|18195.8|18123.2|0
1654739920000|2022-06-09 01:58:40|18199.4|18126.8|18199.4|18126.8|18199.4|18126.8|18199.4|18126.8|0
1654739950000|2022-06-09 01:59:10|18197.5|18124.9|18197.5|18124.9|18197.5|18124.9|18197.5|18124.9|0
1654739980000|2022-06-09 01:59:40|18195.6|18123|18195.6|18123|18195.6|18123|18195.6|18123|0
1654740010000|2022-06-09 02:00:10|18198.7|18126.1|18198.7|18126.1|18198.7|18126.1|18198.7|18126.1|0
1654740040000|2022-06-09 02:00:40|18189.2|18116.6|18189.2|18116.6|18189.2|18116.6|18189.2|18116.6|0
1654740070000|2022-06-09 02:01:10|18188.1|18115.5|18188.1|18115.5|18188.1|18115.5|18188.1|18115.5|0
1654740100000|2022-06-09 02:01:40|18189.6|18117|18189.6|18117|18189.6|18117|18189.6|18117|0
1654740130000|2022-06-09 02:02:10|18192.5|18119.9|18192.5|18119.9|18192.5|18119.9|18192.5|18119.9|0
1654740160000|2022-06-09 02:02:40|18197.7|18125.1|18197.7|18125.1|18197.7|18125.1|18197.7|18125.1|0
1654740190000|2022-06-09 02:03:10|18192.3|18119.7|18192.3|18119.7|18192.3|18119.7|18192.3|18119.7|0
1654740220000|2022-06-09 02:03:40|18191.3|18118.7|18191.3|18118.7|18191.3|18118.7|18191.3|18118.7|0
1654740250000|2022-06-09 02:04:10|18193.1|18120.5|18193.1|18120.5|18193.1|18120.5|18193.1|18120.5|0
1654740280000|2022-06-09 02:04:40|18195.9|18123.3|18195.9|18123.3|18195.9|18123.3|18195.9|18123.3|0
1654740310000|2022-06-09 02:05:10|18200.2|18127.6|18200.2|18127.6|18200.2|18127.6|18200.2|18127.6|0
1654740340000|2022-06-09 02:05:40|18191.6|18119|18191.6|18119|18191.6|18119|18191.6|18119|0
1654740370000|2022-06-09 02:06:10|18189.8|18117.2|18189.8|18117.2|18189.8|18117.2|18189.8|18117.2|0
1654740400000|2022-06-09 02:06:40|18195.7|18123.1|18195.7|18123.1|18195.7|18123.1|18195.7|18123.1|0
1654740430000|2022-06-09 02:07:10|18202.1|18129.5|18202.1|18129.5|18202.1|18129.5|18202.1|18129.5|0
1654740460000|2022-06-09 02:07:40|18213.2|18140.4|18213.2|18140.4|18213.2|18140.4|18213.2|18140.4|0
1654740490000|2022-06-09 02:08:10|18219.3|18146.5|18219.3|18146.5|18219.3|18146.5|18219.3|18146.5|0
1654740520000|2022-06-09 02:08:40|18224.8|18152|18224.8|18152|18224.8|18152|18224.8|18152|0
1654740550000|2022-06-09 02:09:10|18239.2|18166.4|18239.2|18166.4|18239.2|18166.4|18239.2|18166.4|0
1654740580000|2022-06-09 02:09:40|18241.2|18168.4|18241.2|18168.4|18241.2|18168.4|18241.2|18168.4|0
1654740610000|2022-06-09 02:10:10|18246|18173.2|18246|18173.2|18246|18173.2|18246|18173.2|0
1654740640000|2022-06-09 02:10:40|18250.3|18177.5|18250.3|18177.5|18250.3|18177.5|18250.3|18177.5|0
1654740670000|2022-06-09 02:11:10|18245.7|18172.9|18245.7|18172.9|18245.7|18172.9|18245.7|18172.9|0
1654740700000|2022-06-09 02:11:40|18253.4|18180.6|18253.4|18180.6|18253.4|18180.6|18253.4|18180.6|0
1654740730000|2022-06-09 02:12:10|18257.3|18184.5|18257.3|18184.5|18257.3|18184.5|18257.3|18184.5|0
1654740760000|2022-06-09 02:12:40|18260.3|18187.5|18260.3|18187.5|18260.3|18187.5|18260.3|18187.5|0
1654740790000|2022-06-09 02:13:10|18261|18188.2|18261|18188.2|18261|18188.2|18261|18188.2|0
1654740820000|2022-06-09 02:13:40|18256.6|18183.8|18256.6|18183.8|18256.6|18183.8|18256.6|18183.8|0
1654740850000|2022-06-09 02:14:10|18258.9|18186.1|18258.9|18186.1|18258.9|18186.1|18258.9|18186.1|0
1654740880000|2022-06-09 02:14:40|18251.6|18178.8|18251.6|18178.8|18251.6|18178.8|18251.6|18178.8|0
1654740910000|2022-06-09 02:15:10|18252.6|18179.8|18252.6|18179.8|18252.6|18179.8|18252.6|18179.8|0
1654740940000|2022-06-09 02:15:40|18241.9|18169.1|18241.9|18169.1|18241.9|18169.1|18241.9|18169.1|0
1654740970000|2022-06-09 02:16:10|18240.8|18168|18240.8|18168|18240.8|18168|18240.8|18168|0
1654741000000|2022-06-09 02:16:40|18236.7|18163.9|18236.7|18163.9|18236.7|18163.9|18236.7|18163.9|0
1654741030000|2022-06-09 02:17:10|18235.1|18162.3|18235.1|18162.3|18235.1|18162.3|18235.1|18162.3|0
1654741060000|2022-06-09 02:17:40|18229.8|18157|18229.8|18157|18229.8|18157|18229.8|18157|0
1654741120000|2022-06-09 02:18:40|18224.6|18151.8|18224.6|18151.8|18224.6|18151.8|18224.6|18151.8|0
1654741150000|2022-06-09 02:19:10|18229.9|18157.1|18229.9|18157.1|18229.9|18157.1|18229.9|18157.1|0
1654741180000|2022-06-09 02:19:40|18231.4|18158.6|18231.4|18158.6|18231.4|18158.6|18231.4|18158.6|0
1654741210000|2022-06-09 02:20:10|18231.8|18159|18231.8|18159|18231.8|18159|18231.8|18159|0
1654741240000|2022-06-09 02:20:40|18238.6|18165.8|18238.6|18165.8|18238.6|18165.8|18238.6|18165.8|0
1654741270000|2022-06-09 02:21:10|18239.8|18167|18239.8|18167|18239.8|18167|18239.8|18167|0
1654741300000|2022-06-09 02:21:40|18228.1|18155.3|18228.1|18155.3|18228.1|18155.3|18228.1|18155.3|0
1654741330000|2022-06-09 02:22:10|18227.2|18154.4|18227.2|18154.4|18227.2|18154.4|18227.2|18154.4|0
1654741360000|2022-06-09 02:22:40|18224.5|18151.7|18224.5|18151.7|18224.5|18151.7|18224.5|18151.7|0
1654741390000|2022-06-09 02:23:10|18227.5|18154.7|18227.5|18154.7|18227.5|18154.7|18227.5|18154.7|0
1654741420000|2022-06-09 02:23:40|18225.3|18152.5|18225.3|18152.5|18225.3|18152.5|18225.3|18152.5|0
1654741450000|2022-06-09 02:24:10|18213.8|18141|18213.8|18141|18213.8|18141|18213.8|18141|0
1654741480000|2022-06-09 02:24:40|18201.2|18128.6|18201.2|18128.6|18201.2|18128.6|18201.2|18128.6|0
1654741510000|2022-06-09 02:25:10|18195.4|18122.8|18195.4|18122.8|18195.4|18122.8|18195.4|18122.8|0
1654741540000|2022-06-09 02:25:40|18194.4|18121.8|18194.4|18121.8|18194.4|18121.8|18194.4|18121.8|0
1654741570000|2022-06-09 02:26:10|18197.9|18125.3|18197.9|18125.3|18197.9|18125.3|18197.9|18125.3|0
1654741600000|2022-06-09 02:26:40|18191.6|18119|18191.6|18119|18191.6|18119|18191.6|18119|0
1654741630000|2022-06-09 02:27:10|18189.8|18117.2|18189.8|18117.2|18189.8|18117.2|18189.8|18117.2|0
1654741660000|2022-06-09 02:27:40|18187.9|18115.3|18187.9|18115.3|18187.9|18115.3|18187.9|18115.3|0
1654741690000|2022-06-09 02:28:10|18185.5|18112.9|18185.5|18112.9|18185.5|18112.9|18185.5|18112.9|0
1654741720000|2022-06-09 02:28:40|18183.5|18110.9|18183.5|18110.9|18183.5|18110.9|18183.5|18110.9|0
1654741780000|2022-06-09 02:29:40|18178.9|18106.3|18178.9|18106.3|18178.9|18106.3|18178.9|18106.3|0
1654741810000|2022-06-09 02:30:10|18176.2|18103.6|18176.2|18103.6|18176.2|18103.6|18176.2|18103.6|0
1654741840000|2022-06-09 02:30:40|18177.9|18105.3|18177.9|18105.3|18177.9|18105.3|18177.9|18105.3|0
1654741870000|2022-06-09 02:31:10|18179.2|18106.6|18179.2|18106.6|18179.2|18106.6|18179.2|18106.6|0
1654741900000|2022-06-09 02:31:40|18175.2|18102.6|18175.2|18102.6|18175.2|18102.6|18175.2|18102.6|0
1654741930000|2022-06-09 02:32:10|18173.3|18100.7|18173.3|18100.7|18173.3|18100.7|18173.3|18100.7|0
1654741960000|2022-06-09 02:32:40|18173.7|18101.1|18173.7|18101.1|18173.7|18101.1|18173.7|18101.1|0
1654741990000|2022-06-09 02:33:10|18175.1|18102.5|18175.1|18102.5|18175.1|18102.5|18175.1|18102.5|0
1654742020000|2022-06-09 02:33:40|18176.7|18104.1|18176.7|18104.1|18176.7|18104.1|18176.7|18104.1|0
1654742050000|2022-06-09 02:34:10|18174.5|18101.9|18174.5|18101.9|18174.5|18101.9|18174.5|18101.9|0
1654742080000|2022-06-09 02:34:40|18174.3|18101.7|18174.3|18101.7|18174.3|18101.7|18174.3|18101.7|0
1654742110000|2022-06-09 02:35:10|18170.6|18098|18170.6|18098|18170.6|18098|18170.6|18098|0
1654742140000|2022-06-09 02:35:40|18176.3|18103.7|18176.3|18103.7|18176.3|18103.7|18176.3|18103.7|0
1654742170000|2022-06-09 02:36:10|18174|18101.4|18174|18101.4|18174|18101.4|18174|18101.4|0
1654742200000|2022-06-09 02:36:40|18174.2|18101.6|18174.2|18101.6|18174.2|18101.6|18174.2|18101.6|0
1654742230000|2022-06-09 02:37:10|18176.9|18104.3|18176.9|18104.3|18176.9|18104.3|18176.9|18104.3|0
1654742260000|2022-06-09 02:37:40|18182.9|18110.3|18182.9|18110.3|18182.9|18110.3|18182.9|18110.3|0
1654742290000|2022-06-09 02:38:10|18183.7|18111.1|18183.7|18111.1|18183.7|18111.1|18183.7|18111.1|0
1654742320000|2022-06-09 02:38:40|18188.5|18115.9|18188.5|18115.9|18188.5|18115.9|18188.5|18115.9|0
1654742350000|2022-06-09 02:39:10|18188.1|18115.5|18188.1|18115.5|18188.1|18115.5|18188.1|18115.5|0
1654742380000|2022-06-09 02:39:40|18190.5|18117.9|18190.5|18117.9|18190.5|18117.9|18190.5|18117.9|0
1654742410000|2022-06-09 02:40:10|18191.3|18118.7|18191.3|18118.7|18191.3|18118.7|18191.3|18118.7|0
1654742440000|2022-06-09 02:40:40|18190.8|18118.2|18190.8|18118.2|18190.8|18118.2|18190.8|18118.2|0
1654742470000|2022-06-09 02:41:10|18192.5|18119.9|18192.5|18119.9|18192.5|18119.9|18192.5|18119.9|0
1654742500000|2022-06-09 02:41:40|18192.4|18119.8|18192.4|18119.8|18192.4|18119.8|18192.4|18119.8|0
1654742530000|2022-06-09 02:42:10|18190.9|18118.3|18190.9|18118.3|18190.9|18118.3|18190.9|18118.3|0
1654742560000|2022-06-09 02:42:40|18193.3|18120.7|18193.3|18120.7|18193.3|18120.7|18193.3|18120.7|0
1654742590000|2022-06-09 02:43:10|18196.1|18123.5|18196.1|18123.5|18196.1|18123.5|18196.1|18123.5|0
1654742620000|2022-06-09 02:43:40|18199.9|18127.3|18199.9|18127.3|18199.9|18127.3|18199.9|18127.3|0
1654742650000|2022-06-09 02:44:10|18195.4|18122.8|18195.4|18122.8|18195.4|18122.8|18195.4|18122.8|0
1654742680000|2022-06-09 02:44:40|18190|18117.4|18190|18117.4|18190|18117.4|18190|18117.4|0
1654742710000|2022-06-09 02:45:10|18197.2|18124.6|18197.2|18124.6|18197.2|18124.6|18197.2|18124.6|0
1654742740000|2022-06-09 02:45:40|18198.2|18125.6|18198.2|18125.6|18198.2|18125.6|18198.2|18125.6|0
1654742770000|2022-06-09 02:46:10|18202.2|18129.6|18202.2|18129.6|18202.2|18129.6|18202.2|18129.6|0
1654742800000|2022-06-09 02:46:40|18198.2|18125.6|18198.2|18125.6|18198.2|18125.6|18198.2|18125.6|0
1654742830000|2022-06-09 02:47:10|18191.7|18119.1|18191.7|18119.1|18191.7|18119.1|18191.7|18119.1|0
1654742860000|2022-06-09 02:47:40|18185.4|18112.8|18185.4|18112.8|18185.4|18112.8|18185.4|18112.8|0
1654742890000|2022-06-09 02:48:10|18190.3|18117.7|18190.3|18117.7|18190.3|18117.7|18190.3|18117.7|0
1654742920000|2022-06-09 02:48:40|18192.7|18120.1|18192.7|18120.1|18192.7|18120.1|18192.7|18120.1|0
1654742950000|2022-06-09 02:49:10|18203.4|18130.8|18203.4|18130.8|18203.4|18130.8|18203.4|18130.8|0
1654742980000|2022-06-09 02:49:40|18190.7|18118.1|18190.7|18118.1|18190.7|18118.1|18190.7|18118.1|0
1654743010000|2022-06-09 02:50:10|18193.8|18121.2|18193.8|18121.2|18193.8|18121.2|18193.8|18121.2|0
1654743040000|2022-06-09 02:50:40|18192.7|18120.1|18192.7|18120.1|18192.7|18120.1|18192.7|18120.1|0
1654743070000|2022-06-09 02:51:10|18186.1|18113.5|18186.1|18113.5|18186.1|18113.5|18186.1|18113.5|0
1654743100000|2022-06-09 02:51:40|18184.8|18112.2|18184.8|18112.2|18184.8|18112.2|18184.8|18112.2|0
1654743130000|2022-06-09 02:52:10|18181.9|18109.3|18181.9|18109.3|18181.9|18109.3|18181.9|18109.3|0
1654743160000|2022-06-09 02:52:40|18183|18110.4|18183|18110.4|18183|18110.4|18183|18110.4|0
1654743190000|2022-06-09 02:53:10|18186.1|18113.5|18186.1|18113.5|18186.1|18113.5|18186.1|18113.5|0
1654743250000|2022-06-09 02:54:10|18188.3|18115.7|18188.3|18115.7|18188.3|18115.7|18188.3|18115.7|0
1654743280000|2022-06-09 02:54:40|18184.4|18111.8|18184.4|18111.8|18184.4|18111.8|18184.4|18111.8|0
1654743310000|2022-06-09 02:55:10|18185.8|18113.2|18185.8|18113.2|18185.8|18113.2|18185.8|18113.2|0
1654743340000|2022-06-09 02:55:40|18195|18122.4|18195|18122.4|18195|18122.4|18195|18122.4|0
1654743370000|2022-06-09 02:56:10|18191.2|18118.6|18191.2|18118.6|18191.2|18118.6|18191.2|18118.6|0
1654743400000|2022-06-09 02:56:40|18192|18119.4|18192|18119.4|18192|18119.4|18192|18119.4|0
1654743430000|2022-06-09 02:57:10|18191.9|18119.3|18191.9|18119.3|18191.9|18119.3|18191.9|18119.3|0
1654743460000|2022-06-09 02:57:40|18198.6|18126|18198.6|18126|18198.6|18126|18198.6|18126|0
1654743490000|2022-06-09 02:58:10|18199.2|18126.6|18199.2|18126.6|18199.2|18126.6|18199.2|18126.6|0
1654743520000|2022-06-09 02:58:40|18213.8|18141|18213.8|18141|18213.8|18141|18213.8|18141|0
1654743550000|2022-06-09 02:59:10|18221.7|18148.9|18221.7|18148.9|18221.7|18148.9|18221.7|18148.9|0
1654743580000|2022-06-09 02:59:40|18219.4|18146.6|18219.4|18146.6|18219.4|18146.6|18219.4|18146.6|0
1654743610000|2022-06-09 03:00:10|18219.5|18146.7|18219.5|18146.7|18219.5|18146.7|18219.5|18146.7|0
1654743640000|2022-06-09 03:00:40|18223.8|18151|18223.8|18151|18223.8|18151|18223.8|18151|0
1654743670000|2022-06-09 03:01:10|18222.3|18149.5|18222.3|18149.5|18222.3|18149.5|18222.3|18149.5|0
1654743700000|2022-06-09 03:01:40|18228|18155.2|18228|18155.2|18228|18155.2|18228|18155.2|0
1654743730000|2022-06-09 03:02:10|18230.7|18157.9|18230.7|18157.9|18230.7|18157.9|18230.7|18157.9|0
1654743760000|2022-06-09 03:02:40|18233.5|18160.7|18233.5|18160.7|18233.5|18160.7|18233.5|18160.7|0
1654743790000|2022-06-09 03:03:10|18232.3|18159.5|18232.3|18159.5|18232.3|18159.5|18232.3|18159.5|0
1654743820000|2022-06-09 03:03:40|18235|18162.2|18235|18162.2|18235|18162.2|18235|18162.2|0
1654743850000|2022-06-09 03:04:10|18236.9|18164.1|18236.9|18164.1|18236.9|18164.1|18236.9|18164.1|0
1654743880000|2022-06-09 03:04:40|18237.5|18164.7|18237.5|18164.7|18237.5|18164.7|18237.5|18164.7|0
1654743910000|2022-06-09 03:05:10|18229.7|18156.9|18229.7|18156.9|18229.7|18156.9|18229.7|18156.9|0
1654743940000|2022-06-09 03:05:40|18229.2|18156.4|18229.2|18156.4|18229.2|18156.4|18229.2|18156.4|0
1654743970000|2022-06-09 03:06:10|18224.4|18151.6|18224.4|18151.6|18224.4|18151.6|18224.4|18151.6|0
1654744000000|2022-06-09 03:06:40|18222.7|18149.9|18222.7|18149.9|18222.7|18149.9|18222.7|18149.9|0
1654744030000|2022-06-09 03:07:10|18224.8|18152|18224.8|18152|18224.8|18152|18224.8|18152|0
1654744060000|2022-06-09 03:07:40|18223.4|18150.6|18223.4|18150.6|18223.4|18150.6|18223.4|18150.6|0
1654744090000|2022-06-09 03:08:10|18225.4|18152.6|18225.4|18152.6|18225.4|18152.6|18225.4|18152.6|0
1654744120000|2022-06-09 03:08:40|18224.9|18152.1|18224.9|18152.1|18224.9|18152.1|18224.9|18152.1|0
1654744150000|2022-06-09 03:09:10|18224|18151.2|18224|18151.2|18224|18151.2|18224|18151.2|0
1654744180000|2022-06-09 03:09:40|18225.3|18152.5|18225.3|18152.5|18225.3|18152.5|18225.3|18152.5|0
1654744210000|2022-06-09 03:10:10|18209.1|18136.5|18209.1|18136.5|18209.1|18136.5|18209.1|18136.5|0
1654744240000|2022-06-09 03:10:40|18206.7|18134.1|18206.7|18134.1|18206.7|18134.1|18206.7|18134.1|0
1654744270000|2022-06-09 03:11:10|18210.6|18138|18210.6|18138|18210.6|18138|18210.6|18138|0
1654744300000|2022-06-09 03:11:40|18214|18141.2|18214|18141.2|18214|18141.2|18214|18141.2|0
1654744330000|2022-06-09 03:12:10|18216.3|18143.5|18216.3|18143.5|18216.3|18143.5|18216.3|18143.5|0
1654744360000|2022-06-09 03:12:40|18215|18142.2|18215|18142.2|18215|18142.2|18215|18142.2|0
1654744390000|2022-06-09 03:13:10|18219.1|18146.3|18219.1|18146.3|18219.1|18146.3|18219.1|18146.3|0
1654744420000|2022-06-09 03:13:40|18218.3|18145.5|18218.3|18145.5|18218.3|18145.5|18218.3|18145.5|0
1654744450000|2022-06-09 03:14:10|18217.1|18144.3|18217.1|18144.3|18217.1|18144.3|18217.1|18144.3|0
1654744480000|2022-06-09 03:14:40|18219.5|18146.7|18219.5|18146.7|18219.5|18146.7|18219.5|18146.7|0
1654744510000|2022-06-09 03:15:10|18219.6|18146.8|18219.6|18146.8|18219.6|18146.8|18219.6|18146.8|0
1654744540000|2022-06-09 03:15:40|18211.9|18139.1|18211.9|18139.1|18211.9|18139.1|18211.9|18139.1|0
1654744570000|2022-06-09 03:16:10|18200.1|18127.5|18200.1|18127.5|18200.1|18127.5|18200.1|18127.5|0
1654744600000|2022-06-09 03:16:40|18187|18114.4|18187|18114.4|18187|18114.4|18187|18114.4|0
1654744630000|2022-06-09 03:17:10|18186.9|18114.3|18186.9|18114.3|18186.9|18114.3|18186.9|18114.3|0
1654744660000|2022-06-09 03:17:40|18196.8|18124.2|18196.8|18124.2|18196.8|18124.2|18196.8|18124.2|0
1654744690000|2022-06-09 03:18:10|18199.6|18127|18199.6|18127|18199.6|18127|18199.6|18127|0
1654744720000|2022-06-09 03:18:40|18199.5|18126.9|18199.5|18126.9|18199.5|18126.9|18199.5|18126.9|0
1654744750000|2022-06-09 03:19:10|18204.6|18132|18204.6|18132|18204.6|18132|18204.6|18132|0
1654744780000|2022-06-09 03:19:40|18203.6|18131|18203.6|18131|18203.6|18131|18203.6|18131|0
1654744810000|2022-06-09 03:20:10|18205.1|18132.5|18205.1|18132.5|18205.1|18132.5|18205.1|18132.5|0
1654744840000|2022-06-09 03:20:40|18206|18133.4|18206|18133.4|18206|18133.4|18206|18133.4|0
1654744870000|2022-06-09 03:21:10|18205.1|18132.5|18205.1|18132.5|18205.1|18132.5|18205.1|18132.5|0
1654744900000|2022-06-09 03:21:40|18201.7|18129.1|18201.7|18129.1|18201.7|18129.1|18201.7|18129.1|0
1654744930000|2022-06-09 03:22:10|18205.9|18133.3|18205.9|18133.3|18205.9|18133.3|18205.9|18133.3|0
1654744960000|2022-06-09 03:22:40|18211.6|18138.8|18211.6|18138.8|18211.6|18138.8|18211.6|18138.8|0
1654744990000|2022-06-09 03:23:10|18207.2|18134.6|18207.2|18134.6|18207.2|18134.6|18207.2|18134.6|0
1654745020000|2022-06-09 03:23:40|18209|18136.4|18209|18136.4|18209|18136.4|18209|18136.4|0
1654745050000|2022-06-09 03:24:10|18217.8|18145|18217.8|18145|18217.8|18145|18217.8|18145|0
1654745080000|2022-06-09 03:24:40|18215.9|18143.1|18215.9|18143.1|18215.9|18143.1|18215.9|18143.1|0
1654745110000|2022-06-09 03:25:10|18214.3|18141.5|18214.3|18141.5|18214.3|18141.5|18214.3|18141.5|0
1654745140000|2022-06-09 03:25:40|18215.4|18142.6|18215.4|18142.6|18215.4|18142.6|18215.4|18142.6|0
1654745170000|2022-06-09 03:26:10|18217.7|18144.9|18217.7|18144.9|18217.7|18144.9|18217.7|18144.9|0
1654745200000|2022-06-09 03:26:40|18217.4|18144.6|18217.4|18144.6|18217.4|18144.6|18217.4|18144.6|0
1654745230000|2022-06-09 03:27:10|18216.7|18143.9|18216.7|18143.9|18216.7|18143.9|18216.7|18143.9|0
1654745260000|2022-06-09 03:27:40|18210.8|18138.2|18210.8|18138.2|18210.8|18138.2|18210.8|18138.2|0
1654745290000|2022-06-09 03:28:10|18211.8|18139|18211.8|18139|18211.8|18139|18211.8|18139|0
1654745320000|2022-06-09 03:28:40|18211.9|18139.1|18211.9|18139.1|18211.9|18139.1|18211.9|18139.1|0
1654745350000|2022-06-09 03:29:10|18210.9|18138.3|18210.9|18138.3|18210.9|18138.3|18210.9|18138.3|0
1654745380000|2022-06-09 03:29:40|18207.9|18135.3|18207.9|18135.3|18207.9|18135.3|18207.9|18135.3|0
1654745410000|2022-06-09 03:30:10|18208|18135.4|18208|18135.4|18208|18135.4|18208|18135.4|0
1654745440000|2022-06-09 03:30:40|18214.5|18141.7|18214.5|18141.7|18214.5|18141.7|18214.5|18141.7|0
1654745470000|2022-06-09 03:31:10|18221.2|18148.4|18221.2|18148.4|18221.2|18148.4|18221.2|18148.4|0
1654745500000|2022-06-09 03:31:40|18226.7|18153.9|18226.7|18153.9|18226.7|18153.9|18226.7|18153.9|0
1654745530000|2022-06-09 03:32:10|18222.8|18150|18222.8|18150|18222.8|18150|18222.8|18150|0
1654745560000|2022-06-09 03:32:40|18222.9|18150.1|18222.9|18150.1|18222.9|18150.1|18222.9|18150.1|0
1654745590000|2022-06-09 03:33:10|18216.3|18143.5|18216.3|18143.5|18216.3|18143.5|18216.3|18143.5|0
1654745620000|2022-06-09 03:33:40|18216.8|18144|18216.8|18144|18216.8|18144|18216.8|18144|0
1654745650000|2022-06-09 03:34:10|18220|18147.2|18220|18147.2|18220|18147.2|18220|18147.2|0
1654745680000|2022-06-09 03:34:40|18220.4|18147.6|18220.4|18147.6|18220.4|18147.6|18220.4|18147.6|0
1654745710000|2022-06-09 03:35:10|18225.2|18152.4|18225.2|18152.4|18225.2|18152.4|18225.2|18152.4|0
1654745740000|2022-06-09 03:35:40|18224.6|18151.8|18224.6|18151.8|18224.6|18151.8|18224.6|18151.8|0
1654745770000|2022-06-09 03:36:10|18217.6|18144.8|18217.6|18144.8|18217.6|18144.8|18217.6|18144.8|0
1654745800000|2022-06-09 03:36:40|18218|18145.2|18218|18145.2|18218|18145.2|18218|18145.2|0
1654745830000|2022-06-09 03:37:10|18220.8|18148|18220.8|18148|18220.8|18148|18220.8|18148|0
1654745860000|2022-06-09 03:37:40|18221.6|18148.8|18221.6|18148.8|18221.6|18148.8|18221.6|18148.8|0
1654745890000|2022-06-09 03:38:10|18218.7|18145.9|18218.7|18145.9|18218.7|18145.9|18218.7|18145.9|0
1654745920000|2022-06-09 03:38:40|18214.4|18141.6|18214.4|18141.6|18214.4|18141.6|18214.4|18141.6|0
1654745950000|2022-06-09 03:39:10|18211.9|18139.1|18211.9|18139.1|18211.9|18139.1|18211.9|18139.1|0
1654745980000|2022-06-09 03:39:40|18206.1|18133.5|18206.1|18133.5|18206.1|18133.5|18206.1|18133.5|0
1654746010000|2022-06-09 03:40:10|18207.5|18134.9|18207.5|18134.9|18207.5|18134.9|18207.5|18134.9|0
1654746040000|2022-06-09 03:40:40|18210.5|18137.9|18210.5|18137.9|18210.5|18137.9|18210.5|18137.9|0
1654746070000|2022-06-09 03:41:10|18215.8|18143|18215.8|18143|18215.8|18143|18215.8|18143|0
1654746100000|2022-06-09 03:41:40|18215.1|18142.3|18215.1|18142.3|18215.1|18142.3|18215.1|18142.3|0
1654746130000|2022-06-09 03:42:10|18214|18141.2|18214|18141.2|18214|18141.2|18214|18141.2|0
1654746160000|2022-06-09 03:42:40|18210.5|18137.9|18210.5|18137.9|18210.5|18137.9|18210.5|18137.9|0
1654746190000|2022-06-09 03:43:10|18212.6|18139.8|18212.6|18139.8|18212.6|18139.8|18212.6|18139.8|0
1654746220000|2022-06-09 03:43:40|18210.8|18138.2|18210.8|18138.2|18210.8|18138.2|18210.8|18138.2|0
1654746250000|2022-06-09 03:44:10|18212.8|18140|18212.8|18140|18212.8|18140|18212.8|18140|0
1654746280000|2022-06-09 03:44:40|18218.8|18146|18218.8|18146|18218.8|18146|18218.8|18146|0
1654746310000|2022-06-09 03:45:10|18219.6|18146.8|18219.6|18146.8|18219.6|18146.8|18219.6|18146.8|0
1654746340000|2022-06-09 03:45:40|18208.5|18135.9|18208.5|18135.9|18208.5|18135.9|18208.5|18135.9|0
1654746370000|2022-06-09 03:46:10|18207.2|18134.6|18207.2|18134.6|18207.2|18134.6|18207.2|18134.6|0
1654746400000|2022-06-09 03:46:40|18206.8|18134.2|18206.8|18134.2|18206.8|18134.2|18206.8|18134.2|0
1654746430000|2022-06-09 03:47:10|18204.9|18132.3|18204.9|18132.3|18204.9|18132.3|18204.9|18132.3|0
1654746460000|2022-06-09 03:47:40|18203.5|18130.9|18203.5|18130.9|18203.5|18130.9|18203.5|18130.9|0
1654746490000|2022-06-09 03:48:10|18202.8|18130.2|18202.8|18130.2|18202.8|18130.2|18202.8|18130.2|0
1654746520000|2022-06-09 03:48:40|18200|18127.4|18200|18127.4|18200|18127.4|18200|18127.4|0
1654746550000|2022-06-09 03:49:10|18203.1|18130.5|18203.1|18130.5|18203.1|18130.5|18203.1|18130.5|0
1654746580000|2022-06-09 03:49:40|18206.9|18134.3|18206.9|18134.3|18206.9|18134.3|18206.9|18134.3|0
1654746610000|2022-06-09 03:50:10|18207.8|18135.2|18207.8|18135.2|18207.8|18135.2|18207.8|18135.2|0
1654746640000|2022-06-09 03:50:40|18214.1|18141.3|18214.1|18141.3|18214.1|18141.3|18214.1|18141.3|0
1654746670000|2022-06-09 03:51:10|18222.5|18149.7|18222.5|18149.7|18222.5|18149.7|18222.5|18149.7|0
1654746700000|2022-06-09 03:51:40|18226.4|18153.6|18226.4|18153.6|18226.4|18153.6|18226.4|18153.6|0
1654746730000|2022-06-09 03:52:10|18226.3|18153.5|18226.3|18153.5|18226.3|18153.5|18226.3|18153.5|0
1654746760000|2022-06-09 03:52:40|18232.1|18159.3|18232.1|18159.3|18232.1|18159.3|18232.1|18159.3|0
1654746790000|2022-06-09 03:53:10|18231.7|18158.9|18231.7|18158.9|18231.7|18158.9|18231.7|18158.9|0
1654746820000|2022-06-09 03:53:40|18233.3|18160.5|18233.3|18160.5|18233.3|18160.5|18233.3|18160.5|0
1654746850000|2022-06-09 03:54:10|18233.9|18161.1|18233.9|18161.1|18233.9|18161.1|18233.9|18161.1|0
1654746880000|2022-06-09 03:54:40|18241.9|18169.1|18241.9|18169.1|18241.9|18169.1|18241.9|18169.1|0
1654746910000|2022-06-09 03:55:10|18243.9|18171.1|18243.9|18171.1|18243.9|18171.1|18243.9|18171.1|0
1654746940000|2022-06-09 03:55:40|18240.3|18167.5|18240.3|18167.5|18240.3|18167.5|18240.3|18167.5|0
1654746970000|2022-06-09 03:56:10|18240.7|18167.9|18240.7|18167.9|18240.7|18167.9|18240.7|18167.9|0
1654747000000|2022-06-09 03:56:40|18247.5|18174.7|18247.5|18174.7|18247.5|18174.7|18247.5|18174.7|0
1654747030000|2022-06-09 03:57:10|18249.5|18176.7|18249.5|18176.7|18249.5|18176.7|18249.5|18176.7|0
1654747060000|2022-06-09 03:57:40|18243.2|18170.4|18243.2|18170.4|18243.2|18170.4|18243.2|18170.4|0
1654747090000|2022-06-09 03:58:10|18248|18175.2|18248|18175.2|18248|18175.2|18248|18175.2|0
1654747120000|2022-06-09 03:58:40|18246.8|18174|18246.8|18174|18246.8|18174|18246.8|18174|0
1654747150000|2022-06-09 03:59:10|18247.4|18174.6|18247.4|18174.6|18247.4|18174.6|18247.4|18174.6|0
1654747180000|2022-06-09 03:59:40|18241.5|18168.7|18241.5|18168.7|18241.5|18168.7|18241.5|18168.7|0
1654747210000|2022-06-09 04:00:10|18243.5|18170.7|18243.5|18170.7|18243.5|18170.7|18243.5|18170.7|0
1654747240000|2022-06-09 04:00:40|18245.4|18172.6|18245.4|18172.6|18245.4|18172.6|18245.4|18172.6|0
1654747270000|2022-06-09 04:01:10|18243.7|18170.9|18243.7|18170.9|18243.7|18170.9|18243.7|18170.9|0
1654747300000|2022-06-09 04:01:40|18241.1|18168.3|18241.1|18168.3|18241.1|18168.3|18241.1|18168.3|0
1654747330000|2022-06-09 04:02:10|18242.9|18170.1|18242.9|18170.1|18242.9|18170.1|18242.9|18170.1|0
1654747360000|2022-06-09 04:02:40|18243.1|18170.3|18243.1|18170.3|18243.1|18170.3|18243.1|18170.3|0
1654747390000|2022-06-09 04:03:10|18246|18173.2|18246|18173.2|18246|18173.2|18246|18173.2|0
1654747420000|2022-06-09 04:03:40|18250|18177.2|18250|18177.2|18250|18177.2|18250|18177.2|0
1654747450000|2022-06-09 04:04:10|18249.1|18176.3|18249.1|18176.3|18249.1|18176.3|18249.1|18176.3|0
1654747480000|2022-06-09 04:04:40|18248.5|18175.7|18248.5|18175.7|18248.5|18175.7|18248.5|18175.7|0
1654747510000|2022-06-09 04:05:10|18248.2|18175.4|18248.2|18175.4|18248.2|18175.4|18248.2|18175.4|0
1654747540000|2022-06-09 04:05:40|18247.4|18174.6|18247.4|18174.6|18247.4|18174.6|18247.4|18174.6|0
1654747570000|2022-06-09 04:06:10|18242.4|18169.6|18242.4|18169.6|18242.4|18169.6|18242.4|18169.6|0
1654747600000|2022-06-09 04:06:40|18238.2|18165.4|18238.2|18165.4|18238.2|18165.4|18238.2|18165.4|0
1654747630000|2022-06-09 04:07:10|18238.5|18165.7|18238.5|18165.7|18238.5|18165.7|18238.5|18165.7|0
1654747660000|2022-06-09 04:07:40|18239.4|18166.6|18239.4|18166.6|18239.4|18166.6|18239.4|18166.6|0
1654747690000|2022-06-09 04:08:10|18238.1|18165.3|18238.1|18165.3|18238.1|18165.3|18238.1|18165.3|0
1654747720000|2022-06-09 04:08:40|18237.7|18164.9|18237.7|18164.9|18237.7|18164.9|18237.7|18164.9|0
1654747750000|2022-06-09 04:09:10|18239.4|18166.6|18239.4|18166.6|18239.4|18166.6|18239.4|18166.6|0
1654747780000|2022-06-09 04:09:40|18241.8|18169|18241.8|18169|18241.8|18169|18241.8|18169|0
1654747810000|2022-06-09 04:10:10|18237.6|18164.8|18237.6|18164.8|18237.6|18164.8|18237.6|18164.8|0
1654747840000|2022-06-09 04:10:40|18237.4|18164.6|18237.4|18164.6|18237.4|18164.6|18237.4|18164.6|0
1654747870000|2022-06-09 04:11:10|18236.9|18164.1|18236.9|18164.1|18236.9|18164.1|18236.9|18164.1|0
1654747900000|2022-06-09 04:11:40|18237.7|18164.9|18237.7|18164.9|18237.7|18164.9|18237.7|18164.9|0
1654747930000|2022-06-09 04:12:10|18237.3|18164.5|18237.3|18164.5|18237.3|18164.5|18237.3|18164.5|0
1654747960000|2022-06-09 04:12:40|18237.8|18165|18237.8|18165|18237.8|18165|18237.8|18165|0
1654747990000|2022-06-09 04:13:10|18239.5|18166.7|18239.5|18166.7|18239.5|18166.7|18239.5|18166.7|0
1654748020000|2022-06-09 04:13:40|18238.2|18165.4|18238.2|18165.4|18238.2|18165.4|18238.2|18165.4|0
1654748050000|2022-06-09 04:14:10|18238.5|18165.7|18238.5|18165.7|18238.5|18165.7|18238.5|18165.7|0
1654748080000|2022-06-09 04:14:40|18237.8|18165|18237.8|18165|18237.8|18165|18237.8|18165|0
1654748110000|2022-06-09 04:15:10|18225.9|18153.1|18225.9|18153.1|18225.9|18153.1|18225.9|18153.1|0
1654748140000|2022-06-09 04:15:40|18226.4|18153.6|18226.4|18153.6|18226.4|18153.6|18226.4|18153.6|0
1654748170000|2022-06-09 04:16:10|18221.7|18148.9|18221.7|18148.9|18221.7|18148.9|18221.7|18148.9|0
1654748200000|2022-06-09 04:16:40|18226.6|18153.8|18226.6|18153.8|18226.6|18153.8|18226.6|18153.8|0
1654748230000|2022-06-09 04:17:10|18225.2|18152.4|18225.2|18152.4|18225.2|18152.4|18225.2|18152.4|0
1654748260000|2022-06-09 04:17:40|18226|18153.2|18226|18153.2|18226|18153.2|18226|18153.2|0
1654748290000|2022-06-09 04:18:10|18219.4|18146.6|18219.4|18146.6|18219.4|18146.6|18219.4|18146.6|0
1654748320000|2022-06-09 04:18:40|18217.5|18144.7|18217.5|18144.7|18217.5|18144.7|18217.5|18144.7|0
1654748350000|2022-06-09 04:19:10|18213.6|18140.8|18213.6|18140.8|18213.6|18140.8|18213.6|18140.8|0
1654748380000|2022-06-09 04:19:40|18212.6|18139.8|18212.6|18139.8|18212.6|18139.8|18212.6|18139.8|0
1654748410000|2022-06-09 04:20:10|18201.2|18128.6|18201.2|18128.6|18201.2|18128.6|18201.2|18128.6|0
1654748440000|2022-06-09 04:20:40|18202.9|18130.3|18202.9|18130.3|18202.9|18130.3|18202.9|18130.3|0
1654748470000|2022-06-09 04:21:10|18198.5|18125.9|18198.5|18125.9|18198.5|18125.9|18198.5|18125.9|0
1654748500000|2022-06-09 04:21:40|18202.8|18130.2|18202.8|18130.2|18202.8|18130.2|18202.8|18130.2|0
1654748530000|2022-06-09 04:22:10|18202.5|18129.9|18202.5|18129.9|18202.5|18129.9|18202.5|18129.9|0
1654748560000|2022-06-09 04:22:40|18196|18123.4|18196|18123.4|18196|18123.4|18196|18123.4|0
1654748590000|2022-06-09 04:23:10|18194.7|18122.1|18194.7|18122.1|18194.7|18122.1|18194.7|18122.1|0
1654748620000|2022-06-09 04:23:40|18189.6|18117|18189.6|18117|18189.6|18117|18189.6|18117|0
1654748650000|2022-06-09 04:24:10|18191.5|18118.9|18191.5|18118.9|18191.5|18118.9|18191.5|18118.9|0
1654748680000|2022-06-09 04:24:40|18197.7|18125.1|18197.7|18125.1|18197.7|18125.1|18197.7|18125.1|0
1654748710000|2022-06-09 04:25:10|18192.4|18119.8|18192.4|18119.8|18192.4|18119.8|18192.4|18119.8|0
1654748740000|2022-06-09 04:25:40|18192.5|18119.9|18192.5|18119.9|18192.5|18119.9|18192.5|18119.9|0
1654748770000|2022-06-09 04:26:10|18190.3|18117.7|18190.3|18117.7|18190.3|18117.7|18190.3|18117.7|0
1654748800000|2022-06-09 04:26:40|18189.3|18116.7|18189.3|18116.7|18189.3|18116.7|18189.3|18116.7|0
1654748830000|2022-06-09 04:27:10|18189.9|18117.3|18189.9|18117.3|18189.9|18117.3|18189.9|18117.3|0
1654748860000|2022-06-09 04:27:40|18192.7|18120.1|18192.7|18120.1|18192.7|18120.1|18192.7|18120.1|0
1654748890000|2022-06-09 04:28:10|18186.4|18113.8|18186.4|18113.8|18186.4|18113.8|18186.4|18113.8|0
1654748920000|2022-06-09 04:28:40|18189.9|18117.3|18189.9|18117.3|18189.9|18117.3|18189.9|18117.3|0
1654748950000|2022-06-09 04:29:10|18189.8|18117.2|18189.8|18117.2|18189.8|18117.2|18189.8|18117.2|0
1654748980000|2022-06-09 04:29:40|18188.6|18116|18188.6|18116|18188.6|18116|18188.6|18116|0
1654749010000|2022-06-09 04:30:10|18188.5|18115.9|18188.5|18115.9|18188.5|18115.9|18188.5|18115.9|0
1654749040000|2022-06-09 04:30:40|18182.2|18109.6|18182.2|18109.6|18182.2|18109.6|18182.2|18109.6|0
1654749070000|2022-06-09 04:31:10|18180.3|18107.7|18180.3|18107.7|18180.3|18107.7|18180.3|18107.7|0
1654749100000|2022-06-09 04:31:40|18178.2|18105.6|18178.2|18105.6|18178.2|18105.6|18178.2|18105.6|0
1654749130000|2022-06-09 04:32:10|18183.9|18111.3|18183.9|18111.3|18183.9|18111.3|18183.9|18111.3|0
1654749160000|2022-06-09 04:32:40|18188|18115.4|18188|18115.4|18188|18115.4|18188|18115.4|0
1654749190000|2022-06-09 04:33:10|18193.4|18120.8|18193.4|18120.8|18193.4|18120.8|18193.4|18120.8|0
1654749220000|2022-06-09 04:33:40|18196.3|18123.7|18196.3|18123.7|18196.3|18123.7|18196.3|18123.7|0
1654749250000|2022-06-09 04:34:10|18193|18120.4|18193|18120.4|18193|18120.4|18193|18120.4|0
1654749280000|2022-06-09 04:34:40|18191.3|18118.7|18191.3|18118.7|18191.3|18118.7|18191.3|18118.7|0
1654749310000|2022-06-09 04:35:10|18191.2|18118.6|18191.2|18118.6|18191.2|18118.6|18191.2|18118.6|0
1654749340000|2022-06-09 04:35:40|18189.6|18117|18189.6|18117|18189.6|18117|18189.6|18117|0
1654749370000|2022-06-09 04:36:10|18188.5|18115.9|18188.5|18115.9|18188.5|18115.9|18188.5|18115.9|0
1654749400000|2022-06-09 04:36:40|18187.5|18114.9|18187.5|18114.9|18187.5|18114.9|18187.5|18114.9|0
1654749430000|2022-06-09 04:37:10|18189.5|18116.9|18189.5|18116.9|18189.5|18116.9|18189.5|18116.9|0
1654749460000|2022-06-09 04:37:40|18186.2|18113.6|18186.2|18113.6|18186.2|18113.6|18186.2|18113.6|0
1654749490000|2022-06-09 04:38:10|18184.2|18111.6|18184.2|18111.6|18184.2|18111.6|18184.2|18111.6|0
1654749520000|2022-06-09 04:38:40|18187.5|18114.9|18187.5|18114.9|18187.5|18114.9|18187.5|18114.9|0
1654749550000|2022-06-09 04:39:10|18191.5|18118.9|18191.5|18118.9|18191.5|18118.9|18191.5|18118.9|0
1654749580000|2022-06-09 04:39:40|18188.4|18115.8|18188.4|18115.8|18188.4|18115.8|18188.4|18115.8|0
1654749610000|2022-06-09 04:40:10|18189.3|18116.7|18189.3|18116.7|18189.3|18116.7|18189.3|18116.7|0
1654749640000|2022-06-09 04:40:40|18189.7|18117.1|18189.7|18117.1|18189.7|18117.1|18189.7|18117.1|0
1654749670000|2022-06-09 04:41:10|18190.4|18117.8|18190.4|18117.8|18190.4|18117.8|18190.4|18117.8|0
1654749700000|2022-06-09 04:41:40|18189.1|18116.5|18189.1|18116.5|18189.1|18116.5|18189.1|18116.5|0
1654749730000|2022-06-09 04:42:10|18187.9|18115.3|18187.9|18115.3|18187.9|18115.3|18187.9|18115.3|0
1654749760000|2022-06-09 04:42:40|18191.7|18119.1|18191.7|18119.1|18191.7|18119.1|18191.7|18119.1|0
1654749790000|2022-06-09 04:43:10|18196.1|18123.5|18196.1|18123.5|18196.1|18123.5|18196.1|18123.5|0
1654749820000|2022-06-09 04:43:40|18194.7|18122.1|18194.7|18122.1|18194.7|18122.1|18194.7|18122.1|0
1654749850000|2022-06-09 04:44:10|18190.6|18118|18190.6|18118|18190.6|18118|18190.6|18118|0
1654749880000|2022-06-09 04:44:40|18192.7|18120.1|18192.7|18120.1|18192.7|18120.1|18192.7|18120.1|0
1654749910000|2022-06-09 04:45:10|18192.6|18120|18192.6|18120|18192.6|18120|18192.6|18120|0
1654749940000|2022-06-09 04:45:40|18190.1|18117.5|18190.1|18117.5|18190.1|18117.5|18190.1|18117.5|0
1654749970000|2022-06-09 04:46:10|18189.4|18116.8|18189.4|18116.8|18189.4|18116.8|18189.4|18116.8|0
1654750000000|2022-06-09 04:46:40|18189.9|18117.3|18189.9|18117.3|18189.9|18117.3|18189.9|18117.3|0
1654750030000|2022-06-09 04:47:10|18189.1|18116.5|18189.1|18116.5|18189.1|18116.5|18189.1|18116.5|0
1654750060000|2022-06-09 04:47:40|18189.5|18116.9|18189.5|18116.9|18189.5|18116.9|18189.5|18116.9|0
1654750090000|2022-06-09 04:48:10|18188.8|18116.2|18188.8|18116.2|18188.8|18116.2|18188.8|18116.2|0
1654750120000|2022-06-09 04:48:40|18183|18110.4|18183|18110.4|18183|18110.4|18183|18110.4|0
1654750150000|2022-06-09 04:49:10|18185.4|18112.8|18185.4|18112.8|18185.4|18112.8|18185.4|18112.8|0
1654750180000|2022-06-09 04:49:40|18182.4|18109.8|18182.4|18109.8|18182.4|18109.8|18182.4|18109.8|0
1654750210000|2022-06-09 04:50:10|18181.4|18108.8|18181.4|18108.8|18181.4|18108.8|18181.4|18108.8|0
1654750240000|2022-06-09 04:50:40|18180.8|18108.2|18180.8|18108.2|18180.8|18108.2|18180.8|18108.2|0
1654750270000|2022-06-09 04:51:10|18185.9|18113.3|18185.9|18113.3|18185.9|18113.3|18185.9|18113.3|0
1654750300000|2022-06-09 04:51:40|18181.6|18109|18181.6|18109|18181.6|18109|18181.6|18109|0
1654750330000|2022-06-09 04:52:10|18183.5|18110.9|18183.5|18110.9|18183.5|18110.9|18183.5|18110.9|0
1654750360000|2022-06-09 04:52:40|18174|18101.4|18174|18101.4|18174|18101.4|18174|18101.4|0
1654750390000|2022-06-09 04:53:10|18174.5|18101.9|18174.5|18101.9|18174.5|18101.9|18174.5|18101.9|0
1654750420000|2022-06-09 04:53:40|18176.7|18104.1|18176.7|18104.1|18176.7|18104.1|18176.7|18104.1|0
1654750450000|2022-06-09 04:54:10|18172.9|18100.3|18172.9|18100.3|18172.9|18100.3|18172.9|18100.3|0
1654750480000|2022-06-09 04:54:40|18179.1|18106.5|18179.1|18106.5|18179.1|18106.5|18179.1|18106.5|0
1654750510000|2022-06-09 04:55:10|18177.9|18105.3|18177.9|18105.3|18177.9|18105.3|18177.9|18105.3|0
1654750540000|2022-06-09 04:55:40|18177.2|18104.6|18177.2|18104.6|18177.2|18104.6|18177.2|18104.6|0
1654750570000|2022-06-09 04:56:10|18177.3|18104.7|18177.3|18104.7|18177.3|18104.7|18177.3|18104.7|0
1654750600000|2022-06-09 04:56:40|18174.2|18101.6|18174.2|18101.6|18174.2|18101.6|18174.2|18101.6|0
1654750630000|2022-06-09 04:57:10|18178.6|18106|18178.6|18106|18178.6|18106|18178.6|18106|0
1654750660000|2022-06-09 04:57:40|18178.1|18105.5|18178.1|18105.5|18178.1|18105.5|18178.1|18105.5|0
1654750690000|2022-06-09 04:58:10|18175.4|18102.8|18175.4|18102.8|18175.4|18102.8|18175.4|18102.8|0
1654750720000|2022-06-09 04:58:40|18171.8|18099.2|18171.8|18099.2|18171.8|18099.2|18171.8|18099.2|0
1654750750000|2022-06-09 04:59:10|18170.6|18098|18170.6|18098|18170.6|18098|18170.6|18098|0
1654750780000|2022-06-09 04:59:40|18162|18089.4|18162|18089.4|18162|18089.4|18162|18089.4|0
1654750810000|2022-06-09 05:00:10|18157.3|18084.9|18157.3|18084.9|18157.3|18084.9|18157.3|18084.9|0
1654750840000|2022-06-09 05:00:40|18151.8|18079.4|18151.8|18079.4|18151.8|18079.4|18151.8|18079.4|0
1654750870000|2022-06-09 05:01:10|18152.5|18080.1|18152.5|18080.1|18152.5|18080.1|18152.5|18080.1|0
1654750900000|2022-06-09 05:01:40|18154.8|18082.4|18154.8|18082.4|18154.8|18082.4|18154.8|18082.4|0
1654750930000|2022-06-09 05:02:10|18148.1|18075.7|18148.1|18075.7|18148.1|18075.7|18148.1|18075.7|0
1654750960000|2022-06-09 05:02:40|18149.6|18077.2|18149.6|18077.2|18149.6|18077.2|18149.6|18077.2|0
1654750990000|2022-06-09 05:03:10|18150.8|18078.4|18150.8|18078.4|18150.8|18078.4|18150.8|18078.4|0
1654751020000|2022-06-09 05:03:40|18148.9|18076.5|18148.9|18076.5|18148.9|18076.5|18148.9|18076.5|0
1654751050000|2022-06-09 05:04:10|18143.9|18071.5|18143.9|18071.5|18143.9|18071.5|18143.9|18071.5|0
1654751080000|2022-06-09 05:04:40|18141.4|18069|18141.4|18069|18141.4|18069|18141.4|18069|0
1654751110000|2022-06-09 05:05:10|18133|18060.6|18133|18060.6|18133|18060.6|18133|18060.6|0
1654751140000|2022-06-09 05:05:40|18130|18057.6|18130|18057.6|18130|18057.6|18130|18057.6|0
1654751170000|2022-06-09 05:06:10|18130.5|18058.1|18130.5|18058.1|18130.5|18058.1|18130.5|18058.1|0
1654751200000|2022-06-09 05:06:40|18126.9|18054.5|18126.9|18054.5|18126.9|18054.5|18126.9|18054.5|0
1654751230000|2022-06-09 05:07:10|18129.7|18057.3|18129.7|18057.3|18129.7|18057.3|18129.7|18057.3|0
1654751260000|2022-06-09 05:07:40|18120.4|18048|18120.4|18048|18120.4|18048|18120.4|18048|0
1654751290000|2022-06-09 05:08:10|18124.5|18052.1|18124.5|18052.1|18124.5|18052.1|18124.5|18052.1|0
1654751320000|2022-06-09 05:08:40|18122.4|18050|18122.4|18050|18122.4|18050|18122.4|18050|0
1654751350000|2022-06-09 05:09:10|18121.8|18049.4|18121.8|18049.4|18121.8|18049.4|18121.8|18049.4|0
1654751380000|2022-06-09 05:09:40|18117.9|18045.5|18117.9|18045.5|18117.9|18045.5|18117.9|18045.5|0
1654751410000|2022-06-09 05:10:10|18121.7|18049.3|18121.7|18049.3|18121.7|18049.3|18121.7|18049.3|0
1654751440000|2022-06-09 05:10:40|18130.2|18057.8|18130.2|18057.8|18130.2|18057.8|18130.2|18057.8|0
1654751470000|2022-06-09 05:11:10|18135.7|18063.3|18135.7|18063.3|18135.7|18063.3|18135.7|18063.3|0
1654751500000|2022-06-09 05:11:40|18133.7|18061.3|18133.7|18061.3|18133.7|18061.3|18133.7|18061.3|0
1654751530000|2022-06-09 05:12:10|18133.1|18060.7|18133.1|18060.7|18133.1|18060.7|18133.1|18060.7|0
1654751560000|2022-06-09 05:12:40|18138.8|18066.4|18138.8|18066.4|18138.8|18066.4|18138.8|18066.4|0
1654751590000|2022-06-09 05:13:10|18145.5|18073.1|18145.5|18073.1|18145.5|18073.1|18145.5|18073.1|0
1654751620000|2022-06-09 05:13:40|18146.5|18074.1|18146.5|18074.1|18146.5|18074.1|18146.5|18074.1|0
1654751650000|2022-06-09 05:14:10|18141.6|18069.2|18141.6|18069.2|18141.6|18069.2|18141.6|18069.2|0
1654751680000|2022-06-09 05:14:40|18145.7|18073.3|18145.7|18073.3|18145.7|18073.3|18145.7|18073.3|0
1654751710000|2022-06-09 05:15:10|18146.6|18074.2|18146.6|18074.2|18146.6|18074.2|18146.6|18074.2|0
1654751740000|2022-06-09 05:15:40|18132.6|18060.2|18132.6|18060.2|18132.6|18060.2|18132.6|18060.2|0
1654751770000|2022-06-09 05:16:10|18132.1|18059.7|18132.1|18059.7|18132.1|18059.7|18132.1|18059.7|0
1654751800000|2022-06-09 05:16:40|18127.5|18055.1|18127.5|18055.1|18127.5|18055.1|18127.5|18055.1|0
1654751830000|2022-06-09 05:17:10|18126.6|18054.2|18126.6|18054.2|18126.6|18054.2|18126.6|18054.2|0
1654751860000|2022-06-09 05:17:40|18118.9|18046.5|18118.9|18046.5|18118.9|18046.5|18118.9|18046.5|0
1654751890000|2022-06-09 05:18:10|18116|18043.6|18116|18043.6|18116|18043.6|18116|18043.6|0
1654751920000|2022-06-09 05:18:40|18122.4|18050|18122.4|18050|18122.4|18050|18122.4|18050|0
1654751950000|2022-06-09 05:19:10|18125.2|18052.8|18125.2|18052.8|18125.2|18052.8|18125.2|18052.8|0
1654751980000|2022-06-09 05:19:40|18119|18046.6|18119|18046.6|18119|18046.6|18119|18046.6|0
1654752010000|2022-06-09 05:20:10|18116.5|18044.1|18116.5|18044.1|18116.5|18044.1|18116.5|18044.1|0
1654752040000|2022-06-09 05:20:40|18121.2|18048.8|18121.2|18048.8|18121.2|18048.8|18121.2|18048.8|0
1654752070000|2022-06-09 05:21:10|18112.8|18040.4|18112.8|18040.4|18112.8|18040.4|18112.8|18040.4|0
1654752100000|2022-06-09 05:21:40|18114.7|18042.3|18114.7|18042.3|18114.7|18042.3|18114.7|18042.3|0
1654752130000|2022-06-09 05:22:10|18105.1|18032.9|18105.1|18032.9|18105.1|18032.9|18105.1|18032.9|0
1654752160000|2022-06-09 05:22:40|18108|18035.8|18108|18035.8|18108|18035.8|18108|18035.8|0
1654752190000|2022-06-09 05:23:10|18104.7|18032.5|18104.7|18032.5|18104.7|18032.5|18104.7|18032.5|0
1654752220000|2022-06-09 05:23:40|18097.5|18025.3|18097.5|18025.3|18097.5|18025.3|18097.5|18025.3|0
1654752250000|2022-06-09 05:24:10|18096.6|18024.4|18096.6|18024.4|18096.6|18024.4|18096.6|18024.4|0
1654752280000|2022-06-09 05:24:40|18094.1|18021.9|18094.1|18021.9|18094.1|18021.9|18094.1|18021.9|0
1654752310000|2022-06-09 05:25:10|18100|18027.8|18100|18027.8|18100|18027.8|18100|18027.8|0
1654752340000|2022-06-09 05:25:40|18104.8|18032.6|18104.8|18032.6|18104.8|18032.6|18104.8|18032.6|0
1654752370000|2022-06-09 05:26:10|18103.1|18030.9|18103.1|18030.9|18103.1|18030.9|18103.1|18030.9|0
1654752400000|2022-06-09 05:26:40|18094.4|18022.2|18094.4|18022.2|18094.4|18022.2|18094.4|18022.2|0
1654752430000|2022-06-09 05:27:10|18085.3|18013.1|18085.3|18013.1|18085.3|18013.1|18085.3|18013.1|0
1654752460000|2022-06-09 05:27:40|18087.7|18015.5|18087.7|18015.5|18087.7|18015.5|18087.7|18015.5|0
1654752490000|2022-06-09 05:28:10|18090|18017.8|18090|18017.8|18090|18017.8|18090|18017.8|0
1654752520000|2022-06-09 05:28:40|18088.7|18016.5|18088.7|18016.5|18088.7|18016.5|18088.7|18016.5|0
1654752550000|2022-06-09 05:29:10|18092.4|18020.2|18092.4|18020.2|18092.4|18020.2|18092.4|18020.2|0
1654752580000|2022-06-09 05:29:40|18093|18020.8|18093|18020.8|18093|18020.8|18093|18020.8|0
1654752610000|2022-06-09 05:30:10|18094.2|18022|18094.2|18022|18094.2|18022|18094.2|18022|0
1654752640000|2022-06-09 05:30:40|18097.1|18024.9|18097.1|18024.9|18097.1|18024.9|18097.1|18024.9|0
1654752670000|2022-06-09 05:31:10|18095|18022.8|18095|18022.8|18095|18022.8|18095|18022.8|0
1654752700000|2022-06-09 05:31:40|18096.4|18024.2|18096.4|18024.2|18096.4|18024.2|18096.4|18024.2|0
1654752730000|2022-06-09 05:32:10|18095.4|18023.2|18095.4|18023.2|18095.4|18023.2|18095.4|18023.2|0
1654752760000|2022-06-09 05:32:40|18095.9|18023.7|18095.9|18023.7|18095.9|18023.7|18095.9|18023.7|0
1654752790000|2022-06-09 05:33:10|18091.7|18019.5|18091.7|18019.5|18091.7|18019.5|18091.7|18019.5|0
1654752820000|2022-06-09 05:33:40|18090.8|18018.6|18090.8|18018.6|18090.8|18018.6|18090.8|18018.6|0
1654752850000|2022-06-09 05:34:10|18091|18018.8|18091|18018.8|18091|18018.8|18091|18018.8|0
1654752880000|2022-06-09 05:34:40|18089.3|18017.1|18089.3|18017.1|18089.3|18017.1|18089.3|18017.1|0
1654752910000|2022-06-09 05:35:10|18093.1|18020.9|18093.1|18020.9|18093.1|18020.9|18093.1|18020.9|0
1654752940000|2022-06-09 05:35:40|18087.3|18015.1|18087.3|18015.1|18087.3|18015.1|18087.3|18015.1|0
1654752970000|2022-06-09 05:36:10|18085.8|18013.6|18085.8|18013.6|18085.8|18013.6|18085.8|18013.6|0
1654753000000|2022-06-09 05:36:40|18089.3|18017.1|18089.3|18017.1|18089.3|18017.1|18089.3|18017.1|0
1654753030000|2022-06-09 05:37:10|18085.7|18013.5|18085.7|18013.5|18085.7|18013.5|18085.7|18013.5|0
1654753060000|2022-06-09 05:37:40|18087.9|18015.7|18087.9|18015.7|18087.9|18015.7|18087.9|18015.7|0
1654753090000|2022-06-09 05:38:10|18089.6|18017.4|18089.6|18017.4|18089.6|18017.4|18089.6|18017.4|0
1654753120000|2022-06-09 05:38:40|18088.5|18016.3|18088.5|18016.3|18088.5|18016.3|18088.5|18016.3|0
1654753150000|2022-06-09 05:39:10|18084.2|18012|18084.2|18012|18084.2|18012|18084.2|18012|0
1654753210000|2022-06-09 05:40:10|18082.9|18010.7|18082.9|18010.7|18082.9|18010.7|18082.9|18010.7|0
1654753240000|2022-06-09 05:40:40|18076.2|18004|18076.2|18004|18076.2|18004|18076.2|18004|0
1654753270000|2022-06-09 05:41:10|18075.7|18003.5|18075.7|18003.5|18075.7|18003.5|18075.7|18003.5|0
1654753300000|2022-06-09 05:41:40|18072.8|18000.6|18072.8|18000.6|18072.8|18000.6|18072.8|18000.6|0
1654753330000|2022-06-09 05:42:10|18067.8|17995.6|18067.8|17995.6|18067.8|17995.6|18067.8|17995.6|0
1654753360000|2022-06-09 05:42:40|18071.4|17999.2|18071.4|17999.2|18071.4|17999.2|18071.4|17999.2|0
1654753390000|2022-06-09 05:43:10|18068.7|17996.5|18068.7|17996.5|18068.7|17996.5|18068.7|17996.5|0
1654753420000|2022-06-09 05:43:40|18064|17991.8|18064|17991.8|18064|17991.8|18064|17991.8|0
1654753450000|2022-06-09 05:44:10|18061.7|17989.5|18061.7|17989.5|18061.7|17989.5|18061.7|17989.5|0
1654753480000|2022-06-09 05:44:40|18058.7|17986.7|18058.7|17986.7|18058.7|17986.7|18058.7|17986.7|0
1654753510000|2022-06-09 05:45:10|18055.1|17983.1|18055.1|17983.1|18055.1|17983.1|18055.1|17983.1|0
1654753540000|2022-06-09 05:45:40|18057.5|17985.5|18057.5|17985.5|18057.5|17985.5|18057.5|17985.5|0
1654753600000|2022-06-09 05:46:40|18060.4|17988.4|18060.4|17988.4|18060.4|17988.4|18060.4|17988.4|0
1654753630000|2022-06-09 05:47:10|18061.1|17989|18061.1|17989|18061.1|17989|18061.1|17989|0
1654753660000|2022-06-09 05:47:40|18062.8|17990.6|18062.8|17990.6|18062.8|17990.6|18062.8|17990.6|0
1654753690000|2022-06-09 05:48:10|18056.5|17984.5|18056.5|17984.5|18056.5|17984.5|18056.5|17984.5|0
1654753720000|2022-06-09 05:48:40|18063.5|17991.3|18063.5|17991.3|18063.5|17991.3|18063.5|17991.3|0
1654753750000|2022-06-09 05:49:10|18062|17989.8|18062|17989.8|18062|17989.8|18062|17989.8|0
1654753780000|2022-06-09 05:49:40|18065.1|17992.9|18065.1|17992.9|18065.1|17992.9|18065.1|17992.9|0
1654753810000|2022-06-09 05:50:10|18066.3|17994.1|18066.3|17994.1|18066.3|17994.1|18066.3|17994.1|0
1654753840000|2022-06-09 05:50:40|18068.7|17996.5|18068.7|17996.5|18068.7|17996.5|18068.7|17996.5|0
1654753870000|2022-06-09 05:51:10|18066.4|17994.2|18066.4|17994.2|18066.4|17994.2|18066.4|17994.2|0
1654753900000|2022-06-09 05:51:40|18067.5|17995.3|18067.5|17995.3|18067.5|17995.3|18067.5|17995.3|0
1654753930000|2022-06-09 05:52:10|18055.7|17983.7|18055.7|17983.7|18055.7|17983.7|18055.7|17983.7|0
1654753960000|2022-06-09 05:52:40|18056.3|17984.3|18056.3|17984.3|18056.3|17984.3|18056.3|17984.3|0
1654753990000|2022-06-09 05:53:10|18048.2|17976.2|18048.2|17976.2|18048.2|17976.2|18048.2|17976.2|0
1654754020000|2022-06-09 05:53:40|18049.8|17977.8|18049.8|17977.8|18049.8|17977.8|18049.8|17977.8|0
1654754050000|2022-06-09 05:54:10|18046.4|17974.4|18046.4|17974.4|18046.4|17974.4|18046.4|17974.4|0
1654754080000|2022-06-09 05:54:40|18048.5|17976.5|18048.5|17976.5|18048.5|17976.5|18048.5|17976.5|0
1654754110000|2022-06-09 05:55:10|18043.5|17971.5|18043.5|17971.5|18043.5|17971.5|18043.5|17971.5|0
1654754140000|2022-06-09 05:55:40|18037.8|17965.8|18037.8|17965.8|18037.8|17965.8|18037.8|17965.8|0
1654754170000|2022-06-09 05:56:10|18035.4|17963.4|18035.4|17963.4|18035.4|17963.4|18035.4|17963.4|0
1654754200000|2022-06-09 05:56:40|18030.5|17958.5|18030.5|17958.5|18030.5|17958.5|18030.5|17958.5|0
1654754230000|2022-06-09 05:57:10|18031.9|17959.9|18031.9|17959.9|18031.9|17959.9|18031.9|17959.9|0
1654754260000|2022-06-09 05:57:40|18030.7|17958.7|18030.7|17958.7|18030.7|17958.7|18030.7|17958.7|0
1654754290000|2022-06-09 05:58:10|18032.7|17960.7|18032.7|17960.7|18032.7|17960.7|18032.7|17960.7|0
1654754320000|2022-06-09 05:58:40|18036.9|17964.9|18036.9|17964.9|18036.9|17964.9|18036.9|17964.9|0
1654754350000|2022-06-09 05:59:10|18039.9|17967.9|18039.9|17967.9|18039.9|17967.9|18039.9|17967.9|0
1654754380000|2022-06-09 05:59:40|18043.2|17971.2|18043.2|17971.2|18043.2|17971.2|18043.2|17971.2|0
1654819810000|2022-06-10 00:10:10|17678.8|17608.2|17678.8|17608.2|17678.8|17608.2|17678.8|17608.2|0
1654819840000|2022-06-10 00:10:40|17641.8|17571.4|17641.8|17571.4|17641.8|17571.4|17641.8|17571.4|0
1654819870000|2022-06-10 00:11:10|17619.5|17549.1|17619.5|17549.1|17619.5|17549.1|17619.5|17549.1|0
1654819900000|2022-06-10 00:11:40|17634.8|17564.4|17634.8|17564.4|17634.8|17564.4|17634.8|17564.4|0
1654819930000|2022-06-10 00:12:10|17656|17585.6|17656|17585.6|17656|17585.6|17656|17585.6|0
1654819960000|2022-06-10 00:12:40|17639|17568.6|17639|17568.6|17639|17568.6|17639|17568.6|0
1654819990000|2022-06-10 00:13:10|17621.8|17551.4|17621.8|17551.4|17621.8|17551.4|17621.8|17551.4|0
1654820020000|2022-06-10 00:13:40|17628|17557.6|17628|17557.6|17628|17557.6|17628|17557.6|0
1654820050000|2022-06-10 00:14:10|17622.5|17552.1|17622.5|17552.1|17622.5|17552.1|17622.5|17552.1|0
1654820080000|2022-06-10 00:14:40|17633.4|17563|17633.4|17563|17633.4|17563|17633.4|17563|0
1654820110000|2022-06-10 00:15:10|17593.6|17523.4|17593.6|17523.4|17593.6|17523.4|17593.6|17523.4|0
1654820140000|2022-06-10 00:15:40|17580.2|17510|17580.2|17510|17580.2|17510|17580.2|17510|0
1654820170000|2022-06-10 00:16:10|17586.8|17516.6|17586.8|17516.6|17586.8|17516.6|17586.8|17516.6|0
1654820200000|2022-06-10 00:16:40|17591.1|17520.9|17591.1|17520.9|17591.1|17520.9|17591.1|17520.9|0
1654820230000|2022-06-10 00:17:10|17590.7|17520.5|17590.7|17520.5|17590.7|17520.5|17590.7|17520.5|0
1654820260000|2022-06-10 00:17:40|17578.1|17507.9|17578.1|17507.9|17578.1|17507.9|17578.1|17507.9|0
1654820290000|2022-06-10 00:18:10|17566.8|17496.6|17566.8|17496.6|17566.8|17496.6|17566.8|17496.6|0
1654820320000|2022-06-10 00:18:40|17575|17504.8|17575|17504.8|17575|17504.8|17575|17504.8|0
1654820350000|2022-06-10 00:19:10|17564.2|17494|17564.2|17494|17564.2|17494|17564.2|17494|0
1654820380000|2022-06-10 00:19:40|17549.8|17479.8|17549.8|17479.8|17549.8|17479.8|17549.8|17479.8|0
1654820410000|2022-06-10 00:20:10|17551.8|17481.8|17551.8|17481.8|17551.8|17481.8|17551.8|17481.8|0
1654820440000|2022-06-10 00:20:40|17575.5|17505.3|17575.5|17505.3|17575.5|17505.3|17575.5|17505.3|0
1654820470000|2022-06-10 00:21:10|17594|17523.8|17594|17523.8|17594|17523.8|17594|17523.8|0
1654820500000|2022-06-10 00:21:40|17610.3|17539.9|17610.3|17539.9|17610.3|17539.9|17610.3|17539.9|0
1654820530000|2022-06-10 00:22:10|17600.5|17530.3|17600.5|17530.3|17600.5|17530.3|17600.5|17530.3|0
1654820560000|2022-06-10 00:22:40|17587.7|17517.5|17587.7|17517.5|17587.7|17517.5|17587.7|17517.5|0
1654820590000|2022-06-10 00:23:10|17559.1|17489.1|17559.1|17489.1|17559.1|17489.1|17559.1|17489.1|0
1654820620000|2022-06-10 00:23:40|17536.2|17466.2|17536.2|17466.2|17536.2|17466.2|17536.2|17466.2|0
1654820650000|2022-06-10 00:24:10|17532.1|17462.1|17532.1|17462.1|17532.1|17462.1|17532.1|17462.1|0
1654820680000|2022-06-10 00:24:40|17515.9|17445.9|17515.9|17445.9|17515.9|17445.9|17515.9|17445.9|0
1654820710000|2022-06-10 00:25:10|17509.7|17439.9|17509.7|17439.9|17509.7|17439.9|17509.7|17439.9|0
1654820740000|2022-06-10 00:25:40|17520.7|17450.7|17520.7|17450.7|17520.7|17450.7|17520.7|17450.7|0
1654820770000|2022-06-10 00:26:10|17526.6|17456.6|17526.6|17456.6|17526.6|17456.6|17526.6|17456.6|0
1654820800000|2022-06-10 00:26:40|17518.3|17448.3|17518.3|17448.3|17518.3|17448.3|17518.3|17448.3|0
1654820830000|2022-06-10 00:27:10|17523.5|17453.5|17523.5|17453.5|17523.5|17453.5|17523.5|17453.5|0
1654820860000|2022-06-10 00:27:40|17514.9|17444.9|17514.9|17444.9|17514.9|17444.9|17514.9|17444.9|0
1654820890000|2022-06-10 00:28:10|17522.8|17452.8|17522.8|17452.8|17522.8|17452.8|17522.8|17452.8|0
1654820920000|2022-06-10 00:28:40|17504.5|17434.7|17504.5|17434.7|17504.5|17434.7|17504.5|17434.7|0
1654820950000|2022-06-10 00:29:10|17500.6|17430.8|17500.6|17430.8|17500.6|17430.8|17500.6|17430.8|0
1654820980000|2022-06-10 00:29:40|17526.3|17456.3|17526.3|17456.3|17526.3|17456.3|17526.3|17456.3|0
1654821010000|2022-06-10 00:30:10|17511.9|17441.9|17511.9|17441.9|17511.9|17441.9|17511.9|17441.9|0
1654821040000|2022-06-10 00:30:40|17505.7|17435.9|17505.7|17435.9|17505.7|17435.9|17505.7|17435.9|0
1654821070000|2022-06-10 00:31:10|17476.7|17406.9|17476.7|17406.9|17476.7|17406.9|17476.7|17406.9|0
1654821100000|2022-06-10 00:31:40|17481.1|17411.3|17481.1|17411.3|17481.1|17411.3|17481.1|17411.3|0
1654821130000|2022-06-10 00:32:10|17481.6|17411.8|17481.6|17411.8|17481.6|17411.8|17481.6|17411.8|0
1654821160000|2022-06-10 00:32:40|17487.9|17418.1|17487.9|17418.1|17487.9|17418.1|17487.9|17418.1|0
1654821190000|2022-06-10 00:33:10|17484.4|17414.6|17484.4|17414.6|17484.4|17414.6|17484.4|17414.6|0
1654821220000|2022-06-10 00:33:40|17493.5|17423.7|17493.5|17423.7|17493.5|17423.7|17493.5|17423.7|0
1654821250000|2022-06-10 00:34:10|17500.2|17430.4|17500.2|17430.4|17500.2|17430.4|17500.2|17430.4|0
1654821280000|2022-06-10 00:34:40|17515.9|17445.9|17515.9|17445.9|17515.9|17445.9|17515.9|17445.9|0
1654821310000|2022-06-10 00:35:10|17521.4|17451.4|17521.4|17451.4|17521.4|17451.4|17521.4|17451.4|0
1654821340000|2022-06-10 00:35:40|17519.6|17449.6|17519.6|17449.6|17519.6|17449.6|17519.6|17449.6|0
1654821370000|2022-06-10 00:36:10|17546.6|17476.6|17546.6|17476.6|17546.6|17476.6|17546.6|17476.6|0
1654821400000|2022-06-10 00:36:40|17550.1|17480.1|17550.1|17480.1|17550.1|17480.1|17550.1|17480.1|0
1654821430000|2022-06-10 00:37:10|17557.7|17487.7|17557.7|17487.7|17557.7|17487.7|17557.7|17487.7|0
1654821460000|2022-06-10 00:37:40|17566.3|17496.1|17566.3|17496.1|17566.3|17496.1|17566.3|17496.1|0
1654821490000|2022-06-10 00:38:10|17578.6|17508.4|17578.6|17508.4|17578.6|17508.4|17578.6|17508.4|0
1654821520000|2022-06-10 00:38:40|17569.3|17499.1|17569.3|17499.1|17569.3|17499.1|17569.3|17499.1|0
1654821550000|2022-06-10 00:39:10|17568.1|17497.9|17568.1|17497.9|17568.1|17497.9|17568.1|17497.9|0
1654821580000|2022-06-10 00:39:40|17574.9|17504.7|17574.9|17504.7|17574.9|17504.7|17574.9|17504.7|0
1654821610000|2022-06-10 00:40:10|17570.5|17500.3|17570.5|17500.3|17570.5|17500.3|17570.5|17500.3|0
1654821640000|2022-06-10 00:40:40|17545.2|17475.2|17545.2|17475.2|17545.2|17475.2|17545.2|17475.2|0
1654821670000|2022-06-10 00:41:10|17547.2|17477.2|17547.2|17477.2|17547.2|17477.2|17547.2|17477.2|0
1654821700000|2022-06-10 00:41:40|17545|17475|17545|17475|17545|17475|17545|17475|0
1654821730000|2022-06-10 00:42:10|17547.4|17477.4|17547.4|17477.4|17547.4|17477.4|17547.4|17477.4|0
1654821760000|2022-06-10 00:42:40|17554.7|17484.7|17554.7|17484.7|17554.7|17484.7|17554.7|17484.7|0
1654821790000|2022-06-10 00:43:10|17556.5|17486.5|17556.5|17486.5|17556.5|17486.5|17556.5|17486.5|0
1654821820000|2022-06-10 00:43:40|17552|17482|17552|17482|17552|17482|17552|17482|0
1654821850000|2022-06-10 00:44:10|17551.4|17481.4|17551.4|17481.4|17551.4|17481.4|17551.4|17481.4|0
1654821880000|2022-06-10 00:44:40|17551.3|17481.3|17551.3|17481.3|17551.3|17481.3|17551.3|17481.3|0
1654821910000|2022-06-10 00:45:10|17555.3|17485.3|17555.3|17485.3|17555.3|17485.3|17555.3|17485.3|0
1654821940000|2022-06-10 00:45:40|17561.9|17491.7|17561.9|17491.7|17561.9|17491.7|17561.9|17491.7|0
1654821970000|2022-06-10 00:46:10|17581.8|17511.6|17581.8|17511.6|17581.8|17511.6|17581.8|17511.6|0
1654822000000|2022-06-10 00:46:40|17574.9|17504.7|17574.9|17504.7|17574.9|17504.7|17574.9|17504.7|0
1654822030000|2022-06-10 00:47:10|17583.8|17513.6|17583.8|17513.6|17583.8|17513.6|17583.8|17513.6|0
1654822060000|2022-06-10 00:47:40|17586|17515.8|17586|17515.8|17586|17515.8|17586|17515.8|0
1654822090000|2022-06-10 00:48:10|17586.7|17516.5|17586.7|17516.5|17586.7|17516.5|17586.7|17516.5|0
1654822120000|2022-06-10 00:48:40|17594.8|17524.6|17594.8|17524.6|17594.8|17524.6|17594.8|17524.6|0
1654822150000|2022-06-10 00:49:10|17592.7|17522.5|17592.7|17522.5|17592.7|17522.5|17592.7|17522.5|0
1654822180000|2022-06-10 00:49:40|17609|17538.8|17609|17538.8|17609|17538.8|17609|17538.8|0
1654822210000|2022-06-10 00:50:10|17618.4|17548|17618.4|17548|17618.4|17548|17618.4|17548|0
1654822240000|2022-06-10 00:50:40|17628.7|17558.3|17628.7|17558.3|17628.7|17558.3|17628.7|17558.3|0
1654822270000|2022-06-10 00:51:10|17620.5|17550.1|17620.5|17550.1|17620.5|17550.1|17620.5|17550.1|0
1654822300000|2022-06-10 00:51:40|17626.5|17556.1|17626.5|17556.1|17626.5|17556.1|17626.5|17556.1|0
1654822330000|2022-06-10 00:52:10|17638.3|17567.9|17638.3|17567.9|17638.3|17567.9|17638.3|17567.9|0
1654822360000|2022-06-10 00:52:40|17628|17557.6|17628|17557.6|17628|17557.6|17628|17557.6|0
1654822390000|2022-06-10 00:53:10|17628.1|17557.7|17628.1|17557.7|17628.1|17557.7|17628.1|17557.7|0
1654822420000|2022-06-10 00:53:40|17626.4|17556|17626.4|17556|17626.4|17556|17626.4|17556|0
1654822450000|2022-06-10 00:54:10|17621.9|17551.5|17621.9|17551.5|17621.9|17551.5|17621.9|17551.5|0
1654822480000|2022-06-10 00:54:40|17621.1|17550.7|17621.1|17550.7|17621.1|17550.7|17621.1|17550.7|0
1654822510000|2022-06-10 00:55:10|17610.5|17540.1|17610.5|17540.1|17610.5|17540.1|17610.5|17540.1|0
1654822540000|2022-06-10 00:55:40|17605.2|17535|17605.2|17535|17605.2|17535|17605.2|17535|0
1654822570000|2022-06-10 00:56:10|17593.3|17523.1|17593.3|17523.1|17593.3|17523.1|17593.3|17523.1|0
1654822600000|2022-06-10 00:56:40|17599.1|17528.9|17599.1|17528.9|17599.1|17528.9|17599.1|17528.9|0
1654822630000|2022-06-10 00:57:10|17573.9|17503.7|17573.9|17503.7|17573.9|17503.7|17573.9|17503.7|0
1654822660000|2022-06-10 00:57:40|17575|17504.8|17575|17504.8|17575|17504.8|17575|17504.8|0
1654822690000|2022-06-10 00:58:10|17573.1|17502.9|17573.1|17502.9|17573.1|17502.9|17573.1|17502.9|0
1654822720000|2022-06-10 00:58:40|17574.6|17504.4|17574.6|17504.4|17574.6|17504.4|17574.6|17504.4|0
1654822750000|2022-06-10 00:59:10|17579.8|17509.6|17579.8|17509.6|17579.8|17509.6|17579.8|17509.6|0
1654822780000|2022-06-10 00:59:40|17589.9|17519.7|17589.9|17519.7|17589.9|17519.7|17589.9|17519.7|0
1654822810000|2022-06-10 01:00:10|17595.3|17525.1|17595.3|17525.1|17595.3|17525.1|17595.3|17525.1|0
1654822840000|2022-06-10 01:00:40|17583.2|17513|17583.2|17513|17583.2|17513|17583.2|17513|0
1654822870000|2022-06-10 01:01:10|17575.7|17505.5|17575.7|17505.5|17575.7|17505.5|17575.7|17505.5|0
1654822900000|2022-06-10 01:01:40|17580.2|17510|17580.2|17510|17580.2|17510|17580.2|17510|0
1654822930000|2022-06-10 01:02:10|17575.7|17505.5|17575.7|17505.5|17575.7|17505.5|17575.7|17505.5|0
1654822960000|2022-06-10 01:02:40|17575.1|17504.9|17575.1|17504.9|17575.1|17504.9|17575.1|17504.9|0
1654822990000|2022-06-10 01:03:10|17578.1|17507.9|17578.1|17507.9|17578.1|17507.9|17578.1|17507.9|0
1654823020000|2022-06-10 01:03:40|17576.3|17506.1|17576.3|17506.1|17576.3|17506.1|17576.3|17506.1|0
1654823050000|2022-06-10 01:04:10|17579.9|17509.7|17579.9|17509.7|17579.9|17509.7|17579.9|17509.7|0
1654823080000|2022-06-10 01:04:40|17577.8|17507.6|17577.8|17507.6|17577.8|17507.6|17577.8|17507.6|0
1654823110000|2022-06-10 01:05:10|17577.3|17507.1|17577.3|17507.1|17577.3|17507.1|17577.3|17507.1|0
1654823140000|2022-06-10 01:05:40|17587.4|17517.2|17587.4|17517.2|17587.4|17517.2|17587.4|17517.2|0
1654823170000|2022-06-10 01:06:10|17583.5|17513.3|17583.5|17513.3|17583.5|17513.3|17583.5|17513.3|0
1654823200000|2022-06-10 01:06:40|17574.1|17503.9|17574.1|17503.9|17574.1|17503.9|17574.1|17503.9|0
1654823230000|2022-06-10 01:07:10|17568.5|17498.3|17568.5|17498.3|17568.5|17498.3|17568.5|17498.3|0
1654823260000|2022-06-10 01:07:40|17564.8|17494.6|17564.8|17494.6|17564.8|17494.6|17564.8|17494.6|0
1654823290000|2022-06-10 01:08:10|17564.7|17494.5|17564.7|17494.5|17564.7|17494.5|17564.7|17494.5|0
1654823320000|2022-06-10 01:08:40|17575.3|17505.1|17575.3|17505.1|17575.3|17505.1|17575.3|17505.1|0
1654823350000|2022-06-10 01:09:10|17585.9|17515.7|17585.9|17515.7|17585.9|17515.7|17585.9|17515.7|0
1654823380000|2022-06-10 01:09:40|17582.9|17512.7|17582.9|17512.7|17582.9|17512.7|17582.9|17512.7|0
1654823410000|2022-06-10 01:10:10|17583.7|17513.5|17583.7|17513.5|17583.7|17513.5|17583.7|17513.5|0
1654823440000|2022-06-10 01:10:40|17587.9|17517.7|17587.9|17517.7|17587.9|17517.7|17587.9|17517.7|0
1654823470000|2022-06-10 01:11:10|17586|17515.8|17586|17515.8|17586|17515.8|17586|17515.8|0
1654823500000|2022-06-10 01:11:40|17582|17511.8|17582|17511.8|17582|17511.8|17582|17511.8|0
1654823530000|2022-06-10 01:12:10|17584.2|17514|17584.2|17514|17584.2|17514|17584.2|17514|0
1654823560000|2022-06-10 01:12:40|17587.7|17517.5|17587.7|17517.5|17587.7|17517.5|17587.7|17517.5|0
1654823590000|2022-06-10 01:13:10|17595.6|17525.4|17595.6|17525.4|17595.6|17525.4|17595.6|17525.4|0
1654823620000|2022-06-10 01:13:40|17595.8|17525.6|17595.8|17525.6|17595.8|17525.6|17595.8|17525.6|0
1654823650000|2022-06-10 01:14:10|17594.2|17524|17594.2|17524|17594.2|17524|17594.2|17524|0
1654823680000|2022-06-10 01:14:40|17589.9|17519.7|17589.9|17519.7|17589.9|17519.7|17589.9|17519.7|0
1654823710000|2022-06-10 01:15:10|17579.9|17509.7|17579.9|17509.7|17579.9|17509.7|17579.9|17509.7|0
1654823740000|2022-06-10 01:15:40|17579.5|17509.3|17579.5|17509.3|17579.5|17509.3|17579.5|17509.3|0
1654823770000|2022-06-10 01:16:10|17593.6|17523.4|17593.6|17523.4|17593.6|17523.4|17593.6|17523.4|0
1654823800000|2022-06-10 01:16:40|17598.6|17528.4|17598.6|17528.4|17598.6|17528.4|17598.6|17528.4|0
1654823830000|2022-06-10 01:17:10|17597.3|17527.1|17597.3|17527.1|17597.3|17527.1|17597.3|17527.1|0
1654823860000|2022-06-10 01:17:40|17599|17528.8|17599|17528.8|17599|17528.8|17599|17528.8|0
1654823890000|2022-06-10 01:18:10|17601.6|17531.4|17601.6|17531.4|17601.6|17531.4|17601.6|17531.4|0
1654823920000|2022-06-10 01:18:40|17599.7|17529.5|17599.7|17529.5|17599.7|17529.5|17599.7|17529.5|0
1654823950000|2022-06-10 01:19:10|17596.2|17526|17596.2|17526|17596.2|17526|17596.2|17526|0
1654823980000|2022-06-10 01:19:40|17583.6|17513.4|17583.6|17513.4|17583.6|17513.4|17583.6|17513.4|0
1654824010000|2022-06-10 01:20:10|17578.2|17508|17578.2|17508|17578.2|17508|17578.2|17508|0
1654824040000|2022-06-10 01:20:40|17584.8|17514.6|17584.8|17514.6|17584.8|17514.6|17584.8|17514.6|0
1654824070000|2022-06-10 01:21:10|17581.4|17511.2|17581.4|17511.2|17581.4|17511.2|17581.4|17511.2|0
1654824100000|2022-06-10 01:21:40|17571.3|17501.1|17571.3|17501.1|17571.3|17501.1|17571.3|17501.1|0
1654824130000|2022-06-10 01:22:10|17551.6|17481.6|17551.6|17481.6|17551.6|17481.6|17551.6|17481.6|0
1654824160000|2022-06-10 01:22:40|17554.9|17484.9|17554.9|17484.9|17554.9|17484.9|17554.9|17484.9|0
1654824190000|2022-06-10 01:23:10|17556.1|17486.1|17556.1|17486.1|17556.1|17486.1|17556.1|17486.1|0
1654824220000|2022-06-10 01:23:40|17558.4|17488.4|17558.4|17488.4|17558.4|17488.4|17558.4|17488.4|0
1654824250000|2022-06-10 01:24:10|17562.2|17492|17562.2|17492|17562.2|17492|17562.2|17492|0
1654824280000|2022-06-10 01:24:40|17566.1|17495.9|17566.1|17495.9|17566.1|17495.9|17566.1|17495.9|0
1654824310000|2022-06-10 01:25:10|17568.2|17498|17568.2|17498|17568.2|17498|17568.2|17498|0
1654824340000|2022-06-10 01:25:40|17573.9|17503.7|17573.9|17503.7|17573.9|17503.7|17573.9|17503.7|0
1654824370000|2022-06-10 01:26:10|17582|17511.8|17582|17511.8|17582|17511.8|17582|17511.8|0
1654824400000|2022-06-10 01:26:40|17577.8|17507.6|17577.8|17507.6|17577.8|17507.6|17577.8|17507.6|0
1654824430000|2022-06-10 01:27:10|17576.3|17506.1|17576.3|17506.1|17576.3|17506.1|17576.3|17506.1|0
1654824460000|2022-06-10 01:27:40|17578.3|17508.1|17578.3|17508.1|17578.3|17508.1|17578.3|17508.1|0
1654824490000|2022-06-10 01:28:10|17573.9|17503.7|17573.9|17503.7|17573.9|17503.7|17573.9|17503.7|0
1654824520000|2022-06-10 01:28:40|17582.7|17512.5|17582.7|17512.5|17582.7|17512.5|17582.7|17512.5|0
1654824550000|2022-06-10 01:29:10|17590.2|17520|17590.2|17520|17590.2|17520|17590.2|17520|0
1654824580000|2022-06-10 01:29:40|17587.2|17517|17587.2|17517|17587.2|17517|17587.2|17517|0
1654824610000|2022-06-10 01:30:10|17589.4|17519.2|17589.4|17519.2|17589.4|17519.2|17589.4|17519.2|0
1654824640000|2022-06-10 01:30:40|17581.9|17511.7|17581.9|17511.7|17581.9|17511.7|17581.9|17511.7|0
1654824670000|2022-06-10 01:31:10|17567.8|17497.6|17567.8|17497.6|17567.8|17497.6|17567.8|17497.6|0
1654824700000|2022-06-10 01:31:40|17554.5|17484.5|17554.5|17484.5|17554.5|17484.5|17554.5|17484.5|0
1654824730000|2022-06-10 01:32:10|17569.8|17499.6|17569.8|17499.6|17569.8|17499.6|17569.8|17499.6|0
1654824760000|2022-06-10 01:32:40|17581.4|17511.2|17581.4|17511.2|17581.4|17511.2|17581.4|17511.2|0
1654824790000|2022-06-10 01:33:10|17584.1|17513.9|17584.1|17513.9|17584.1|17513.9|17584.1|17513.9|0
1654824820000|2022-06-10 01:33:40|17586|17515.8|17586|17515.8|17586|17515.8|17586|17515.8|0
1654824850000|2022-06-10 01:34:10|17587.8|17517.6|17587.8|17517.6|17587.8|17517.6|17587.8|17517.6|0
1654824880000|2022-06-10 01:34:40|17592.9|17522.7|17592.9|17522.7|17592.9|17522.7|17592.9|17522.7|0
1654824910000|2022-06-10 01:35:10|17593.7|17523.5|17593.7|17523.5|17593.7|17523.5|17593.7|17523.5|0
1654824940000|2022-06-10 01:35:40|17599.4|17529.2|17599.4|17529.2|17599.4|17529.2|17599.4|17529.2|0
1654824970000|2022-06-10 01:36:10|17602.3|17532.1|17602.3|17532.1|17602.3|17532.1|17602.3|17532.1|0
1654825000000|2022-06-10 01:36:40|17602.6|17532.4|17602.6|17532.4|17602.6|17532.4|17602.6|17532.4|0
1654825030000|2022-06-10 01:37:10|17597.4|17527.2|17597.4|17527.2|17597.4|17527.2|17597.4|17527.2|0
1654825060000|2022-06-10 01:37:40|17604.4|17534.2|17604.4|17534.2|17604.4|17534.2|17604.4|17534.2|0
1654825090000|2022-06-10 01:38:10|17598.5|17528.3|17598.5|17528.3|17598.5|17528.3|17598.5|17528.3|0
1654825120000|2022-06-10 01:38:40|17595|17524.8|17595|17524.8|17595|17524.8|17595|17524.8|0
1654825150000|2022-06-10 01:39:10|17592.1|17521.9|17592.1|17521.9|17592.1|17521.9|17592.1|17521.9|0
1654825180000|2022-06-10 01:39:40|17599.5|17529.3|17599.5|17529.3|17599.5|17529.3|17599.5|17529.3|0
1654825210000|2022-06-10 01:40:10|17600.4|17530.2|17600.4|17530.2|17600.4|17530.2|17600.4|17530.2|0
1654825240000|2022-06-10 01:40:40|17598.6|17528.4|17598.6|17528.4|17598.6|17528.4|17598.6|17528.4|0
1654825270000|2022-06-10 01:41:10|17593.2|17523|17593.2|17523|17593.2|17523|17593.2|17523|0
1654825300000|2022-06-10 01:41:40|17592.3|17522.1|17592.3|17522.1|17592.3|17522.1|17592.3|17522.1|0
1654825330000|2022-06-10 01:42:10|17595.9|17525.7|17595.9|17525.7|17595.9|17525.7|17595.9|17525.7|0
1654825360000|2022-06-10 01:42:40|17599.6|17529.4|17599.6|17529.4|17599.6|17529.4|17599.6|17529.4|0
1654825390000|2022-06-10 01:43:10|17608.4|17538.2|17608.4|17538.2|17608.4|17538.2|17608.4|17538.2|0
1654825420000|2022-06-10 01:43:40|17614.9|17544.5|17614.9|17544.5|17614.9|17544.5|17614.9|17544.5|0
1654825450000|2022-06-10 01:44:10|17610.7|17540.3|17610.7|17540.3|17610.7|17540.3|17610.7|17540.3|0
1654825480000|2022-06-10 01:44:40|17617.6|17547.2|17617.6|17547.2|17617.6|17547.2|17617.6|17547.2|0
1654825510000|2022-06-10 01:45:10|17618.1|17547.7|17618.1|17547.7|17618.1|17547.7|17618.1|17547.7|0
1654825540000|2022-06-10 01:45:40|17614.7|17544.3|17614.7|17544.3|17614.7|17544.3|17614.7|17544.3|0
1654825570000|2022-06-10 01:46:10|17613|17542.6|17613|17542.6|17613|17542.6|17613|17542.6|0
1654825600000|2022-06-10 01:46:40|17615.9|17545.5|17615.9|17545.5|17615.9|17545.5|17615.9|17545.5|0
1654825630000|2022-06-10 01:47:10|17614.7|17544.3|17614.7|17544.3|17614.7|17544.3|17614.7|17544.3|0
1654825660000|2022-06-10 01:47:40|17620.3|17549.9|17620.3|17549.9|17620.3|17549.9|17620.3|17549.9|0
1654825690000|2022-06-10 01:48:10|17624.2|17553.8|17624.2|17553.8|17624.2|17553.8|17624.2|17553.8|0
1654825720000|2022-06-10 01:48:40|17638|17567.6|17638|17567.6|17638|17567.6|17638|17567.6|0
1654825750000|2022-06-10 01:49:10|17650.1|17579.7|17650.1|17579.7|17650.1|17579.7|17650.1|17579.7|0
1654825780000|2022-06-10 01:49:40|17647.7|17577.3|17647.7|17577.3|17647.7|17577.3|17647.7|17577.3|0
1654825810000|2022-06-10 01:50:10|17650.8|17580.4|17650.8|17580.4|17650.8|17580.4|17650.8|17580.4|0
1654825840000|2022-06-10 01:50:40|17658.6|17588.2|17658.6|17588.2|17658.6|17588.2|17658.6|17588.2|0
1654825870000|2022-06-10 01:51:10|17651.1|17580.7|17651.1|17580.7|17651.1|17580.7|17651.1|17580.7|0
1654825900000|2022-06-10 01:51:40|17653.6|17583.2|17653.6|17583.2|17653.6|17583.2|17653.6|17583.2|0
1654825930000|2022-06-10 01:52:10|17644.9|17574.5|17644.9|17574.5|17644.9|17574.5|17644.9|17574.5|0
1654825960000|2022-06-10 01:52:40|17645.5|17575.1|17645.5|17575.1|17645.5|17575.1|17645.5|17575.1|0
1654825990000|2022-06-10 01:53:10|17650.6|17580.2|17650.6|17580.2|17650.6|17580.2|17650.6|17580.2|0
1654826020000|2022-06-10 01:53:40|17639.9|17569.5|17639.9|17569.5|17639.9|17569.5|17639.9|17569.5|0
1654826050000|2022-06-10 01:54:10|17642.7|17572.3|17642.7|17572.3|17642.7|17572.3|17642.7|17572.3|0
1654826080000|2022-06-10 01:54:40|17627.1|17556.7|17627.1|17556.7|17627.1|17556.7|17627.1|17556.7|0
1654826110000|2022-06-10 01:55:10|17633.9|17563.5|17633.9|17563.5|17633.9|17563.5|17633.9|17563.5|0
1654826140000|2022-06-10 01:55:40|17634.7|17564.3|17634.7|17564.3|17634.7|17564.3|17634.7|17564.3|0
1654826170000|2022-06-10 01:56:10|17634.1|17563.7|17634.1|17563.7|17634.1|17563.7|17634.1|17563.7|0
1654826200000|2022-06-10 01:56:40|17639|17568.6|17639|17568.6|17639|17568.6|17639|17568.6|0
1654826230000|2022-06-10 01:57:10|17644.2|17573.8|17644.2|17573.8|17644.2|17573.8|17644.2|17573.8|0
1654826260000|2022-06-10 01:57:40|17649|17578.6|17649|17578.6|17649|17578.6|17649|17578.6|0
1654826290000|2022-06-10 01:58:10|17653.3|17582.9|17653.3|17582.9|17653.3|17582.9|17653.3|17582.9|0
1654826320000|2022-06-10 01:58:40|17651.8|17581.4|17651.8|17581.4|17651.8|17581.4|17651.8|17581.4|0
1654826350000|2022-06-10 01:59:10|17658.7|17588.3|17658.7|17588.3|17658.7|17588.3|17658.7|17588.3|0
1654826380000|2022-06-10 01:59:40|17666.6|17596|17666.6|17596|17666.6|17596|17666.6|17596|0
1654826410000|2022-06-10 02:00:10|17668.1|17597.5|17668.1|17597.5|17668.1|17597.5|17668.1|17597.5|0
1654826440000|2022-06-10 02:00:40|17671.6|17601|17671.6|17601|17671.6|17601|17671.6|17601|0
1654826470000|2022-06-10 02:01:10|17676.5|17605.9|17676.5|17605.9|17676.5|17605.9|17676.5|17605.9|0
1654826500000|2022-06-10 02:01:40|17681.8|17611.2|17681.8|17611.2|17681.8|17611.2|17681.8|17611.2|0
1654826530000|2022-06-10 02:02:10|17684.7|17614.1|17684.7|17614.1|17684.7|17614.1|17684.7|17614.1|0
1654826560000|2022-06-10 02:02:40|17687.3|17616.7|17687.3|17616.7|17687.3|17616.7|17687.3|17616.7|0
1654826590000|2022-06-10 02:03:10|17671.8|17601.2|17671.8|17601.2|17671.8|17601.2|17671.8|17601.2|0
1654826620000|2022-06-10 02:03:40|17674.2|17603.6|17674.2|17603.6|17674.2|17603.6|17674.2|17603.6|0
1654826650000|2022-06-10 02:04:10|17677|17606.4|17677|17606.4|17677|17606.4|17677|17606.4|0
1654826680000|2022-06-10 02:04:40|17672.9|17602.3|17672.9|17602.3|17672.9|17602.3|17672.9|17602.3|0
1654826710000|2022-06-10 02:05:10|17661.2|17590.6|17661.2|17590.6|17661.2|17590.6|17661.2|17590.6|0
1654826740000|2022-06-10 02:05:40|17662.5|17591.9|17662.5|17591.9|17662.5|17591.9|17662.5|17591.9|0
1654826770000|2022-06-10 02:06:10|17666|17595.4|17666|17595.4|17666|17595.4|17666|17595.4|0
1654826800000|2022-06-10 02:06:40|17673.7|17603.1|17673.7|17603.1|17673.7|17603.1|17673.7|17603.1|0
1654826830000|2022-06-10 02:07:10|17677.4|17606.8|17677.4|17606.8|17677.4|17606.8|17677.4|17606.8|0
1654826860000|2022-06-10 02:07:40|17679.4|17608.8|17679.4|17608.8|17679.4|17608.8|17679.4|17608.8|0
1654826890000|2022-06-10 02:08:10|17682.8|17612.2|17682.8|17612.2|17682.8|17612.2|17682.8|17612.2|0
1654826920000|2022-06-10 02:08:40|17681.6|17611|17681.6|17611|17681.6|17611|17681.6|17611|0
1654826950000|2022-06-10 02:09:10|17682|17611.4|17682|17611.4|17682|17611.4|17682|17611.4|0
1654826980000|2022-06-10 02:09:40|17667.5|17596.9|17667.5|17596.9|17667.5|17596.9|17667.5|17596.9|0
1654827010000|2022-06-10 02:10:10|17662.5|17591.9|17662.5|17591.9|17662.5|17591.9|17662.5|17591.9|0
1654827040000|2022-06-10 02:10:40|17660.6|17590|17660.6|17590|17660.6|17590|17660.6|17590|0
1654827070000|2022-06-10 02:11:10|17657.3|17586.9|17657.3|17586.9|17657.3|17586.9|17657.3|17586.9|0
1654827100000|2022-06-10 02:11:40|17658|17587.6|17658|17587.6|17658|17587.6|17658|17587.6|0
1654827130000|2022-06-10 02:12:10|17656|17585.6|17656|17585.6|17656|17585.6|17656|17585.6|0
1654827160000|2022-06-10 02:12:40|17649.9|17579.5|17649.9|17579.5|17649.9|17579.5|17649.9|17579.5|0
1654827190000|2022-06-10 02:13:10|17654.1|17583.7|17654.1|17583.7|17654.1|17583.7|17654.1|17583.7|0
1654827220000|2022-06-10 02:13:40|17653.6|17583.2|17653.6|17583.2|17653.6|17583.2|17653.6|17583.2|0
1654827250000|2022-06-10 02:14:10|17654.5|17584.1|17654.5|17584.1|17654.5|17584.1|17654.5|17584.1|0
1654827280000|2022-06-10 02:14:40|17639.6|17569.2|17639.6|17569.2|17639.6|17569.2|17639.6|17569.2|0
1654827310000|2022-06-10 02:15:10|17635.7|17565.3|17635.7|17565.3|17635.7|17565.3|17635.7|17565.3|0
1654827340000|2022-06-10 02:15:40|17632.4|17562|17632.4|17562|17632.4|17562|17632.4|17562|0
1654827370000|2022-06-10 02:16:10|17627.7|17557.3|17627.7|17557.3|17627.7|17557.3|17627.7|17557.3|0
1654827400000|2022-06-10 02:16:40|17635.4|17565|17635.4|17565|17635.4|17565|17635.4|17565|0
1654827430000|2022-06-10 02:17:10|17641.3|17570.9|17641.3|17570.9|17641.3|17570.9|17641.3|17570.9|0
1654827460000|2022-06-10 02:17:40|17640.1|17569.7|17640.1|17569.7|17640.1|17569.7|17640.1|17569.7|0
1654827490000|2022-06-10 02:18:10|17638.9|17568.5|17638.9|17568.5|17638.9|17568.5|17638.9|17568.5|0
1654827520000|2022-06-10 02:18:40|17640.4|17570|17640.4|17570|17640.4|17570|17640.4|17570|0
1654827550000|2022-06-10 02:19:10|17643.4|17573|17643.4|17573|17643.4|17573|17643.4|17573|0
1654827580000|2022-06-10 02:19:40|17647.1|17576.7|17647.1|17576.7|17647.1|17576.7|17647.1|17576.7|0
1654827610000|2022-06-10 02:20:10|17654.1|17583.7|17654.1|17583.7|17654.1|17583.7|17654.1|17583.7|0
1654827640000|2022-06-10 02:20:40|17661.8|17591.2|17661.8|17591.2|17661.8|17591.2|17661.8|17591.2|0
1654827670000|2022-06-10 02:21:10|17659.6|17589.2|17659.6|17589.2|17659.6|17589.2|17659.6|17589.2|0
1654827700000|2022-06-10 02:21:40|17664.7|17594.1|17664.7|17594.1|17664.7|17594.1|17664.7|17594.1|0
1654827730000|2022-06-10 02:22:10|17667.5|17596.9|17667.5|17596.9|17667.5|17596.9|17667.5|17596.9|0
1654827760000|2022-06-10 02:22:40|17665.7|17595.1|17665.7|17595.1|17665.7|17595.1|17665.7|17595.1|0
1654827790000|2022-06-10 02:23:10|17662.9|17592.3|17662.9|17592.3|17662.9|17592.3|17662.9|17592.3|0
1654827820000|2022-06-10 02:23:40|17661.1|17590.5|17661.1|17590.5|17661.1|17590.5|17661.1|17590.5|0
1654827850000|2022-06-10 02:24:10|17660.7|17590.1|17660.7|17590.1|17660.7|17590.1|17660.7|17590.1|0
1654827880000|2022-06-10 02:24:40|17659.9|17589.5|17659.9|17589.5|17659.9|17589.5|17659.9|17589.5|0
1654827910000|2022-06-10 02:25:10|17660.5|17589.9|17660.5|17589.9|17660.5|17589.9|17660.5|17589.9|0
1654827940000|2022-06-10 02:25:40|17653.5|17583.1|17653.5|17583.1|17653.5|17583.1|17653.5|17583.1|0
1654827970000|2022-06-10 02:26:10|17654.1|17583.7|17654.1|17583.7|17654.1|17583.7|17654.1|17583.7|0
1654828000000|2022-06-10 02:26:40|17654.9|17584.5|17654.9|17584.5|17654.9|17584.5|17654.9|17584.5|0
1654828030000|2022-06-10 02:27:10|17652.4|17582|17652.4|17582|17652.4|17582|17652.4|17582|0
1654828060000|2022-06-10 02:27:40|17663.4|17592.8|17663.4|17592.8|17663.4|17592.8|17663.4|17592.8|0
1654828090000|2022-06-10 02:28:10|17674.2|17603.6|17674.2|17603.6|17674.2|17603.6|17674.2|17603.6|0
1654828120000|2022-06-10 02:28:40|17675.9|17605.3|17675.9|17605.3|17675.9|17605.3|17675.9|17605.3|0
1654828150000|2022-06-10 02:29:10|17689.5|17618.9|17689.5|17618.9|17689.5|17618.9|17689.5|17618.9|0
1654828180000|2022-06-10 02:29:40|17684.2|17613.6|17684.2|17613.6|17684.2|17613.6|17684.2|17613.6|0
1654828210000|2022-06-10 02:30:10|17686.4|17615.8|17686.4|17615.8|17686.4|17615.8|17686.4|17615.8|0
1654828240000|2022-06-10 02:30:40|17689.7|17619.1|17689.7|17619.1|17689.7|17619.1|17689.7|17619.1|0
1654828270000|2022-06-10 02:31:10|17693.5|17622.9|17693.5|17622.9|17693.5|17622.9|17693.5|17622.9|0
1654828300000|2022-06-10 02:31:40|17696.4|17625.8|17696.4|17625.8|17696.4|17625.8|17696.4|17625.8|0
1654828330000|2022-06-10 02:32:10|17692.1|17621.5|17692.1|17621.5|17692.1|17621.5|17692.1|17621.5|0
1654828360000|2022-06-10 02:32:40|17693.9|17623.3|17693.9|17623.3|17693.9|17623.3|17693.9|17623.3|0
1654828390000|2022-06-10 02:33:10|17695.4|17624.8|17695.4|17624.8|17695.4|17624.8|17695.4|17624.8|0
1654828420000|2022-06-10 02:33:40|17688.7|17618.1|17688.7|17618.1|17688.7|17618.1|17688.7|17618.1|0
1654828450000|2022-06-10 02:34:10|17689.5|17618.9|17689.5|17618.9|17689.5|17618.9|17689.5|17618.9|0
1654828480000|2022-06-10 02:34:40|17690.1|17619.5|17690.1|17619.5|17690.1|17619.5|17690.1|17619.5|0
1654828510000|2022-06-10 02:35:10|17687.4|17616.8|17687.4|17616.8|17687.4|17616.8|17687.4|17616.8|0
1654828540000|2022-06-10 02:35:40|17685|17614.4|17685|17614.4|17685|17614.4|17685|17614.4|0
1654828570000|2022-06-10 02:36:10|17684|17613.4|17684|17613.4|17684|17613.4|17684|17613.4|0
1654828600000|2022-06-10 02:36:40|17685.2|17614.6|17685.2|17614.6|17685.2|17614.6|17685.2|17614.6|0
1654828630000|2022-06-10 02:37:10|17683.8|17613.2|17683.8|17613.2|17683.8|17613.2|17683.8|17613.2|0
1654828660000|2022-06-10 02:37:40|17690.3|17619.7|17690.3|17619.7|17690.3|17619.7|17690.3|17619.7|0
1654828690000|2022-06-10 02:38:10|17690.9|17620.3|17690.9|17620.3|17690.9|17620.3|17690.9|17620.3|0
1654828720000|2022-06-10 02:38:40|17699.3|17628.7|17699.3|17628.7|17699.3|17628.7|17699.3|17628.7|0
1654828750000|2022-06-10 02:39:10|17703.4|17632.8|17703.4|17632.8|17703.4|17632.8|17703.4|17632.8|0
1654828780000|2022-06-10 02:39:40|17703.8|17633.2|17703.8|17633.2|17703.8|17633.2|17703.8|17633.2|0
1654828810000|2022-06-10 02:40:10|17702.8|17632.2|17702.8|17632.2|17702.8|17632.2|17702.8|17632.2|0
1654828840000|2022-06-10 02:40:40|17704.7|17634.1|17704.7|17634.1|17704.7|17634.1|17704.7|17634.1|0
1654828870000|2022-06-10 02:41:10|17698.5|17627.9|17698.5|17627.9|17698.5|17627.9|17698.5|17627.9|0
1654828900000|2022-06-10 02:41:40|17696.2|17625.6|17696.2|17625.6|17696.2|17625.6|17696.2|17625.6|0
1654828930000|2022-06-10 02:42:10|17698.2|17627.6|17698.2|17627.6|17698.2|17627.6|17698.2|17627.6|0
1654828960000|2022-06-10 02:42:40|17696.2|17625.6|17696.2|17625.6|17696.2|17625.6|17696.2|17625.6|0
1654828990000|2022-06-10 02:43:10|17695.2|17624.6|17695.2|17624.6|17695.2|17624.6|17695.2|17624.6|0
1654829020000|2022-06-10 02:43:40|17699.8|17629.2|17699.8|17629.2|17699.8|17629.2|17699.8|17629.2|0
1654829050000|2022-06-10 02:44:10|17698|17627.4|17698|17627.4|17698|17627.4|17698|17627.4|0
1654829080000|2022-06-10 02:44:40|17698.6|17628|17698.6|17628|17698.6|17628|17698.6|17628|0
1654829110000|2022-06-10 02:45:10|17699.6|17629|17699.6|17629|17699.6|17629|17699.6|17629|0
1654829140000|2022-06-10 02:45:40|17698.3|17627.7|17698.3|17627.7|17698.3|17627.7|17698.3|17627.7|0
1654829170000|2022-06-10 02:46:10|17698.8|17628.2|17698.8|17628.2|17698.8|17628.2|17698.8|17628.2|0
1654829200000|2022-06-10 02:46:40|17700.3|17629.7|17700.3|17629.7|17700.3|17629.7|17700.3|17629.7|0
1654829230000|2022-06-10 02:47:10|17708.2|17637.6|17708.2|17637.6|17708.2|17637.6|17708.2|17637.6|0
1654829260000|2022-06-10 02:47:40|17705.7|17635.1|17705.7|17635.1|17705.7|17635.1|17705.7|17635.1|0
1654829290000|2022-06-10 02:48:10|17697.5|17626.9|17697.5|17626.9|17697.5|17626.9|17697.5|17626.9|0
1654829320000|2022-06-10 02:48:40|17697.2|17626.6|17697.2|17626.6|17697.2|17626.6|17697.2|17626.6|0
1654829350000|2022-06-10 02:49:10|17698.9|17628.3|17698.9|17628.3|17698.9|17628.3|17698.9|17628.3|0
1654829380000|2022-06-10 02:49:40|17700.4|17629.8|17700.4|17629.8|17700.4|17629.8|17700.4|17629.8|0
1654829410000|2022-06-10 02:50:10|17695.3|17624.7|17695.3|17624.7|17695.3|17624.7|17695.3|17624.7|0
1654829440000|2022-06-10 02:50:40|17705.4|17634.8|17705.4|17634.8|17705.4|17634.8|17705.4|17634.8|0
1654829470000|2022-06-10 02:51:10|17708.3|17637.7|17708.3|17637.7|17708.3|17637.7|17708.3|17637.7|0
1654829500000|2022-06-10 02:51:40|17705|17634.4|17705|17634.4|17705|17634.4|17705|17634.4|0
1654829530000|2022-06-10 02:52:10|17700.4|17629.8|17700.4|17629.8|17700.4|17629.8|17700.4|17629.8|0
1654829560000|2022-06-10 02:52:40|17704.8|17634.2|17704.8|17634.2|17704.8|17634.2|17704.8|17634.2|0
1654829590000|2022-06-10 02:53:10|17706.1|17635.5|17706.1|17635.5|17706.1|17635.5|17706.1|17635.5|0
1654829620000|2022-06-10 02:53:40|17710.8|17640|17710.8|17640|17710.8|17640|17710.8|17640|0
1654829650000|2022-06-10 02:54:10|17711.8|17641|17711.8|17641|17711.8|17641|17711.8|17641|0
1654829680000|2022-06-10 02:54:40|17711.7|17640.9|17711.7|17640.9|17711.7|17640.9|17711.7|17640.9|0
1654829710000|2022-06-10 02:55:10|17712.4|17641.6|17712.4|17641.6|17712.4|17641.6|17712.4|17641.6|0
1654829740000|2022-06-10 02:55:40|17706.8|17636.2|17706.8|17636.2|17706.8|17636.2|17706.8|17636.2|0
1654829770000|2022-06-10 02:56:10|17711.8|17641|17711.8|17641|17711.8|17641|17711.8|17641|0
1654829800000|2022-06-10 02:56:40|17708.7|17638.1|17708.7|17638.1|17708.7|17638.1|17708.7|17638.1|0
1654829830000|2022-06-10 02:57:10|17702.7|17632.1|17702.7|17632.1|17702.7|17632.1|17702.7|17632.1|0
1654829860000|2022-06-10 02:57:40|17700.2|17629.6|17700.2|17629.6|17700.2|17629.6|17700.2|17629.6|0
1654829890000|2022-06-10 02:58:10|17698.9|17628.3|17698.9|17628.3|17698.9|17628.3|17698.9|17628.3|0
1654829920000|2022-06-10 02:58:40|17700.4|17629.8|17700.4|17629.8|17700.4|17629.8|17700.4|17629.8|0
1654829950000|2022-06-10 02:59:10|17697.2|17626.6|17697.2|17626.6|17697.2|17626.6|17697.2|17626.6|0
1654829980000|2022-06-10 02:59:40|17690.1|17619.5|17690.1|17619.5|17690.1|17619.5|17690.1|17619.5|0
1654830010000|2022-06-10 03:00:10|17690.9|17620.3|17690.9|17620.3|17690.9|17620.3|17690.9|17620.3|0
1654830040000|2022-06-10 03:00:40|17686.4|17615.8|17686.4|17615.8|17686.4|17615.8|17686.4|17615.8|0
1654830070000|2022-06-10 03:01:10|17696.5|17625.9|17696.5|17625.9|17696.5|17625.9|17696.5|17625.9|0
1654830100000|2022-06-10 03:01:40|17697.6|17627|17697.6|17627|17697.6|17627|17697.6|17627|0
1654830130000|2022-06-10 03:02:10|17704.5|17633.9|17704.5|17633.9|17704.5|17633.9|17704.5|17633.9|0
1654830160000|2022-06-10 03:02:40|17702.2|17631.6|17702.2|17631.6|17702.2|17631.6|17702.2|17631.6|0
1654830190000|2022-06-10 03:03:10|17699.8|17629.2|17699.8|17629.2|17699.8|17629.2|17699.8|17629.2|0
1654830220000|2022-06-10 03:03:40|17696.9|17626.3|17696.9|17626.3|17696.9|17626.3|17696.9|17626.3|0
1654830250000|2022-06-10 03:04:10|17692.3|17621.7|17692.3|17621.7|17692.3|17621.7|17692.3|17621.7|0
1654830280000|2022-06-10 03:04:40|17695.9|17625.3|17695.9|17625.3|17695.9|17625.3|17695.9|17625.3|0
1654830310000|2022-06-10 03:05:10|17696|17625.4|17696|17625.4|17696|17625.4|17696|17625.4|0
1654830340000|2022-06-10 03:05:40|17689.9|17619.3|17689.9|17619.3|17689.9|17619.3|17689.9|17619.3|0
1654830370000|2022-06-10 03:06:10|17695|17624.4|17695|17624.4|17695|17624.4|17695|17624.4|0
1654830400000|2022-06-10 03:06:40|17695.3|17624.7|17695.3|17624.7|17695.3|17624.7|17695.3|17624.7|0
1654830430000|2022-06-10 03:07:10|17691|17620.4|17691|17620.4|17691|17620.4|17691|17620.4|0
1654830460000|2022-06-10 03:07:40|17694.4|17623.8|17694.4|17623.8|17694.4|17623.8|17694.4|17623.8|0
1654830490000|2022-06-10 03:08:10|17694.6|17624|17694.6|17624|17694.6|17624|17694.6|17624|0
1654830520000|2022-06-10 03:08:40|17697.9|17627.3|17697.9|17627.3|17697.9|17627.3|17697.9|17627.3|0
1654830550000|2022-06-10 03:09:10|17694.9|17624.3|17694.9|17624.3|17694.9|17624.3|17694.9|17624.3|0
1654830580000|2022-06-10 03:09:40|17698.3|17627.7|17698.3|17627.7|17698.3|17627.7|17698.3|17627.7|0
1654830610000|2022-06-10 03:10:10|17700.5|17629.9|17700.5|17629.9|17700.5|17629.9|17700.5|17629.9|0
1654830640000|2022-06-10 03:10:40|17702.2|17631.6|17702.2|17631.6|17702.2|17631.6|17702.2|17631.6|0
1654830670000|2022-06-10 03:11:10|17698|17627.4|17698|17627.4|17698|17627.4|17698|17627.4|0
1654830700000|2022-06-10 03:11:40|17696.6|17626|17696.6|17626|17696.6|17626|17696.6|17626|0
1654830730000|2022-06-10 03:12:10|17695.4|17624.8|17695.4|17624.8|17695.4|17624.8|17695.4|17624.8|0
1654830760000|2022-06-10 03:12:40|17695.9|17625.3|17695.9|17625.3|17695.9|17625.3|17695.9|17625.3|0
1654830790000|2022-06-10 03:13:10|17694|17623.4|17694|17623.4|17694|17623.4|17694|17623.4|0
1654830820000|2022-06-10 03:13:40|17693.7|17623.1|17693.7|17623.1|17693.7|17623.1|17693.7|17623.1|0
1654830880000|2022-06-10 03:14:40|17711|17640.2|17711|17640.2|17711|17640.2|17711|17640.2|0
1654830910000|2022-06-10 03:15:10|17708.1|17637.5|17708.1|17637.5|17708.1|17637.5|17708.1|17637.5|0
1654830940000|2022-06-10 03:15:40|17714.7|17643.9|17714.7|17643.9|17714.7|17643.9|17714.7|17643.9|0
1654830970000|2022-06-10 03:16:10|17714.3|17643.5|17714.3|17643.5|17714.3|17643.5|17714.3|17643.5|0
1654831000000|2022-06-10 03:16:40|17712.7|17641.9|17712.7|17641.9|17712.7|17641.9|17712.7|17641.9|0
1654831030000|2022-06-10 03:17:10|17710.8|17640|17710.8|17640|17710.8|17640|17710.8|17640|0
1654831060000|2022-06-10 03:17:40|17711.5|17640.7|17711.5|17640.7|17711.5|17640.7|17711.5|17640.7|0
1654831090000|2022-06-10 03:18:10|17710|17639.4|17710|17639.4|17710|17639.4|17710|17639.4|0
1654831120000|2022-06-10 03:18:40|17707|17636.4|17707|17636.4|17707|17636.4|17707|17636.4|0
1654831150000|2022-06-10 03:19:10|17699.4|17628.8|17699.4|17628.8|17699.4|17628.8|17699.4|17628.8|0
1654831180000|2022-06-10 03:19:40|17695.4|17624.8|17695.4|17624.8|17695.4|17624.8|17695.4|17624.8|0
1654831210000|2022-06-10 03:20:10|17696.7|17626.1|17696.7|17626.1|17696.7|17626.1|17696.7|17626.1|0
1654831240000|2022-06-10 03:20:40|17697.1|17626.5|17697.1|17626.5|17697.1|17626.5|17697.1|17626.5|0
1654831270000|2022-06-10 03:21:10|17702|17631.4|17702|17631.4|17702|17631.4|17702|17631.4|0
1654831300000|2022-06-10 03:21:40|17701.7|17631.1|17701.7|17631.1|17701.7|17631.1|17701.7|17631.1|0
1654831330000|2022-06-10 03:22:10|17705.5|17634.9|17705.5|17634.9|17705.5|17634.9|17705.5|17634.9|0
1654831360000|2022-06-10 03:22:40|17708.3|17637.7|17708.3|17637.7|17708.3|17637.7|17708.3|17637.7|0
1654831390000|2022-06-10 03:23:10|17708.4|17637.8|17708.4|17637.8|17708.4|17637.8|17708.4|17637.8|0
1654831420000|2022-06-10 03:23:40|17710.1|17639.5|17710.1|17639.5|17710.1|17639.5|17710.1|17639.5|0
1654831450000|2022-06-10 03:24:10|17709.4|17638.8|17709.4|17638.8|17709.4|17638.8|17709.4|17638.8|0
1654831480000|2022-06-10 03:24:40|17707.6|17637|17707.6|17637|17707.6|17637|17707.6|17637|0
1654831510000|2022-06-10 03:25:10|17708.4|17637.8|17708.4|17637.8|17708.4|17637.8|17708.4|17637.8|0
1654831540000|2022-06-10 03:25:40|17710.1|17639.5|17710.1|17639.5|17710.1|17639.5|17710.1|17639.5|0
1654831570000|2022-06-10 03:26:10|17713.6|17642.8|17713.6|17642.8|17713.6|17642.8|17713.6|17642.8|0
1654831600000|2022-06-10 03:26:40|17713.8|17643|17713.8|17643|17713.8|17643|17713.8|17643|0
1654831630000|2022-06-10 03:27:10|17712.9|17642.1|17712.9|17642.1|17712.9|17642.1|17712.9|17642.1|0
1654831660000|2022-06-10 03:27:40|17707|17636.4|17707|17636.4|17707|17636.4|17707|17636.4|0
1654831690000|2022-06-10 03:28:10|17709|17638.4|17709|17638.4|17709|17638.4|17709|17638.4|0
1654831720000|2022-06-10 03:28:40|17708.4|17637.8|17708.4|17637.8|17708.4|17637.8|17708.4|17637.8|0
1654831750000|2022-06-10 03:29:10|17712.8|17642|17712.8|17642|17712.8|17642|17712.8|17642|0
1654831780000|2022-06-10 03:29:40|17712|17641.2|17712|17641.2|17712|17641.2|17712|17641.2|0
1654831810000|2022-06-10 03:30:10|17699.8|17629.2|17699.8|17629.2|17699.8|17629.2|17699.8|17629.2|0
1654831840000|2022-06-10 03:30:40|17702.6|17632|17702.6|17632|17702.6|17632|17702.6|17632|0
1654831870000|2022-06-10 03:31:10|17701.9|17631.3|17701.9|17631.3|17701.9|17631.3|17701.9|17631.3|0
1654831900000|2022-06-10 03:31:40|17690.5|17619.9|17690.5|17619.9|17690.5|17619.9|17690.5|17619.9|0
1654831930000|2022-06-10 03:32:10|17693.9|17623.3|17693.9|17623.3|17693.9|17623.3|17693.9|17623.3|0
1654831960000|2022-06-10 03:32:40|17704.3|17633.7|17704.3|17633.7|17704.3|17633.7|17704.3|17633.7|0
1654831990000|2022-06-10 03:33:10|17703.7|17633.1|17703.7|17633.1|17703.7|17633.1|17703.7|17633.1|0
1654832020000|2022-06-10 03:33:40|17702.2|17631.6|17702.2|17631.6|17702.2|17631.6|17702.2|17631.6|0
1654832050000|2022-06-10 03:34:10|17697.3|17626.7|17697.3|17626.7|17697.3|17626.7|17697.3|17626.7|0
1654832080000|2022-06-10 03:34:40|17699.9|17629.3|17699.9|17629.3|17699.9|17629.3|17699.9|17629.3|0
1654832110000|2022-06-10 03:35:10|17692.8|17622.2|17692.8|17622.2|17692.8|17622.2|17692.8|17622.2|0
1654832140000|2022-06-10 03:35:40|17692.1|17621.5|17692.1|17621.5|17692.1|17621.5|17692.1|17621.5|0
1654832170000|2022-06-10 03:36:10|17683.3|17612.7|17683.3|17612.7|17683.3|17612.7|17683.3|17612.7|0
1654832200000|2022-06-10 03:36:40|17684.2|17613.6|17684.2|17613.6|17684.2|17613.6|17684.2|17613.6|0
1654832230000|2022-06-10 03:37:10|17689.2|17618.6|17689.2|17618.6|17689.2|17618.6|17689.2|17618.6|0
1654832260000|2022-06-10 03:37:40|17686.1|17615.5|17686.1|17615.5|17686.1|17615.5|17686.1|17615.5|0
1654832290000|2022-06-10 03:38:10|17680.8|17610.2|17680.8|17610.2|17680.8|17610.2|17680.8|17610.2|0
1654832320000|2022-06-10 03:38:40|17689|17618.4|17689|17618.4|17689|17618.4|17689|17618.4|0
1654832350000|2022-06-10 03:39:10|17690|17619.4|17690|17619.4|17690|17619.4|17690|17619.4|0
1654832380000|2022-06-10 03:39:40|17696.7|17626.1|17696.7|17626.1|17696.7|17626.1|17696.7|17626.1|0
1654832410000|2022-06-10 03:40:10|17698.9|17628.3|17698.9|17628.3|17698.9|17628.3|17698.9|17628.3|0
1654832440000|2022-06-10 03:40:40|17698.6|17628|17698.6|17628|17698.6|17628|17698.6|17628|0
1654832470000|2022-06-10 03:41:10|17691.4|17620.8|17691.4|17620.8|17691.4|17620.8|17691.4|17620.8|0
1654832500000|2022-06-10 03:41:40|17695.8|17625.2|17695.8|17625.2|17695.8|17625.2|17695.8|17625.2|0
1654832530000|2022-06-10 03:42:10|17693.6|17623|17693.6|17623|17693.6|17623|17693.6|17623|0
1654832560000|2022-06-10 03:42:40|17687.2|17616.6|17687.2|17616.6|17687.2|17616.6|17687.2|17616.6|0
1654832590000|2022-06-10 03:43:10|17689.4|17618.8|17689.4|17618.8|17689.4|17618.8|17689.4|17618.8|0
1654832620000|2022-06-10 03:43:40|17690.9|17620.3|17690.9|17620.3|17690.9|17620.3|17690.9|17620.3|0
1654832650000|2022-06-10 03:44:10|17697.2|17626.6|17697.2|17626.6|17697.2|17626.6|17697.2|17626.6|0
1654832680000|2022-06-10 03:44:40|17701.6|17631|17701.6|17631|17701.6|17631|17701.6|17631|0
1654832710000|2022-06-10 03:45:10|17716.9|17646.1|17716.9|17646.1|17716.9|17646.1|17716.9|17646.1|0
1654832740000|2022-06-10 03:45:40|17717.8|17647|17717.8|17647|17717.8|17647|17717.8|17647|0
1654832770000|2022-06-10 03:46:10|17728.7|17657.9|17728.7|17657.9|17728.7|17657.9|17728.7|17657.9|0
1654832800000|2022-06-10 03:46:40|17725|17654.2|17725|17654.2|17725|17654.2|17725|17654.2|0
1654832830000|2022-06-10 03:47:10|17722.2|17651.4|17722.2|17651.4|17722.2|17651.4|17722.2|17651.4|0
1654832860000|2022-06-10 03:47:40|17720.7|17649.9|17720.7|17649.9|17720.7|17649.9|17720.7|17649.9|0
1654832890000|2022-06-10 03:48:10|17722.2|17651.4|17722.2|17651.4|17722.2|17651.4|17722.2|17651.4|0
1654832920000|2022-06-10 03:48:40|17718.6|17647.8|17718.6|17647.8|17718.6|17647.8|17718.6|17647.8|0
1654832950000|2022-06-10 03:49:10|17721.6|17650.8|17721.6|17650.8|17721.6|17650.8|17721.6|17650.8|0
1654832980000|2022-06-10 03:49:40|17723.2|17652.4|17723.2|17652.4|17723.2|17652.4|17723.2|17652.4|0
1654833010000|2022-06-10 03:50:10|17724|17653.2|17724|17653.2|17724|17653.2|17724|17653.2|0
1654833040000|2022-06-10 03:50:40|17725.3|17654.5|17725.3|17654.5|17725.3|17654.5|17725.3|17654.5|0
1654833070000|2022-06-10 03:51:10|17733.7|17662.9|17733.7|17662.9|17733.7|17662.9|17733.7|17662.9|0
1654833100000|2022-06-10 03:51:40|17733.3|17662.5|17733.3|17662.5|17733.3|17662.5|17733.3|17662.5|0
1654833130000|2022-06-10 03:52:10|17730.6|17659.8|17730.6|17659.8|17730.6|17659.8|17730.6|17659.8|0
1654833160000|2022-06-10 03:52:40|17717.1|17646.3|17717.1|17646.3|17717.1|17646.3|17717.1|17646.3|0
1654833190000|2022-06-10 03:53:10|17723.3|17652.5|17723.3|17652.5|17723.3|17652.5|17723.3|17652.5|0
1654833220000|2022-06-10 03:53:40|17723|17652.2|17723|17652.2|17723|17652.2|17723|17652.2|0
1654833250000|2022-06-10 03:54:10|17720.2|17649.4|17720.2|17649.4|17720.2|17649.4|17720.2|17649.4|0
1654833280000|2022-06-10 03:54:40|17719.8|17649|17719.8|17649|17719.8|17649|17719.8|17649|0
1654833310000|2022-06-10 03:55:10|17725.1|17654.3|17725.1|17654.3|17725.1|17654.3|17725.1|17654.3|0
1654833340000|2022-06-10 03:55:40|17722.1|17651.3|17722.1|17651.3|17722.1|17651.3|17722.1|17651.3|0
1654833370000|2022-06-10 03:56:10|17724.2|17653.4|17724.2|17653.4|17724.2|17653.4|17724.2|17653.4|0
1654833400000|2022-06-10 03:56:40|17738.9|17668.1|17738.9|17668.1|17738.9|17668.1|17738.9|17668.1|0
1654833430000|2022-06-10 03:57:10|17739.6|17668.8|17739.6|17668.8|17739.6|17668.8|17739.6|17668.8|0
1654833460000|2022-06-10 03:57:40|17745.5|17674.7|17745.5|17674.7|17745.5|17674.7|17745.5|17674.7|0
1654833490000|2022-06-10 03:58:10|17744.2|17673.4|17744.2|17673.4|17744.2|17673.4|17744.2|17673.4|0
1654833520000|2022-06-10 03:58:40|17743.4|17672.6|17743.4|17672.6|17743.4|17672.6|17743.4|17672.6|0
1654833550000|2022-06-10 03:59:10|17748|17677.2|17748|17677.2|17748|17677.2|17748|17677.2|0
1654833580000|2022-06-10 03:59:40|17746.3|17675.5|17746.3|17675.5|17746.3|17675.5|17746.3|17675.5|0
1654833610000|2022-06-10 04:00:10|17750.1|17679.3|17750.1|17679.3|17750.1|17679.3|17750.1|17679.3|0
1654833640000|2022-06-10 04:00:40|17748.3|17677.5|17748.3|17677.5|17748.3|17677.5|17748.3|17677.5|0
1654833670000|2022-06-10 04:01:10|17746.9|17676.1|17746.9|17676.1|17746.9|17676.1|17746.9|17676.1|0
1654833700000|2022-06-10 04:01:40|17729.1|17658.3|17729.1|17658.3|17729.1|17658.3|17729.1|17658.3|0
1654833730000|2022-06-10 04:02:10|17726|17655.2|17726|17655.2|17726|17655.2|17726|17655.2|0
1654833760000|2022-06-10 04:02:40|17727.7|17656.9|17727.7|17656.9|17727.7|17656.9|17727.7|17656.9|0
1654833790000|2022-06-10 04:03:10|17726.6|17655.8|17726.6|17655.8|17726.6|17655.8|17726.6|17655.8|0
1654833820000|2022-06-10 04:03:40|17728.1|17657.3|17728.1|17657.3|17728.1|17657.3|17728.1|17657.3|0
1654833850000|2022-06-10 04:04:10|17730.3|17659.5|17730.3|17659.5|17730.3|17659.5|17730.3|17659.5|0
1654833880000|2022-06-10 04:04:40|17730.4|17659.6|17730.4|17659.6|17730.4|17659.6|17730.4|17659.6|0
1654833910000|2022-06-10 04:05:10|17728.1|17657.3|17728.1|17657.3|17728.1|17657.3|17728.1|17657.3|0
1654833940000|2022-06-10 04:05:40|17719.7|17648.9|17719.7|17648.9|17719.7|17648.9|17719.7|17648.9|0
1654833970000|2022-06-10 04:06:10|17720.3|17649.5|17720.3|17649.5|17720.3|17649.5|17720.3|17649.5|0
1654834000000|2022-06-10 04:06:40|17731.5|17660.7|17731.5|17660.7|17731.5|17660.7|17731.5|17660.7|0
1654834030000|2022-06-10 04:07:10|17730.8|17660|17730.8|17660|17730.8|17660|17730.8|17660|0
1654834090000|2022-06-10 04:08:10|17727.8|17657|17727.8|17657|17727.8|17657|17727.8|17657|0
1654834120000|2022-06-10 04:08:40|17744|17673.2|17744|17673.2|17744|17673.2|17744|17673.2|0
1654834150000|2022-06-10 04:09:10|17742.2|17671.4|17742.2|17671.4|17742.2|17671.4|17742.2|17671.4|0
1654834180000|2022-06-10 04:09:40|17742.1|17671.3|17742.1|17671.3|17742.1|17671.3|17742.1|17671.3|0
1654834210000|2022-06-10 04:10:10|17739.2|17668.4|17739.2|17668.4|17739.2|17668.4|17739.2|17668.4|0
1654834240000|2022-06-10 04:10:40|17738.8|17668|17738.8|17668|17738.8|17668|17738.8|17668|0
1654834270000|2022-06-10 04:11:10|17739.6|17668.8|17739.6|17668.8|17739.6|17668.8|17739.6|17668.8|0
1654834300000|2022-06-10 04:11:40|17740.2|17669.4|17740.2|17669.4|17740.2|17669.4|17740.2|17669.4|0
1654834330000|2022-06-10 04:12:10|17733.2|17662.4|17733.2|17662.4|17733.2|17662.4|17733.2|17662.4|0
1654834360000|2022-06-10 04:12:40|17727.8|17657|17727.8|17657|17727.8|17657|17727.8|17657|0
1654834390000|2022-06-10 04:13:10|17723.9|17653.1|17723.9|17653.1|17723.9|17653.1|17723.9|17653.1|0
1654834420000|2022-06-10 04:13:40|17728.7|17657.9|17728.7|17657.9|17728.7|17657.9|17728.7|17657.9|0
1654834450000|2022-06-10 04:14:10|17727.4|17656.6|17727.4|17656.6|17727.4|17656.6|17727.4|17656.6|0
1654834480000|2022-06-10 04:14:40|17727.7|17656.9|17727.7|17656.9|17727.7|17656.9|17727.7|17656.9|0
1654834510000|2022-06-10 04:15:10|17726.9|17656.1|17726.9|17656.1|17726.9|17656.1|17726.9|17656.1|0
1654834540000|2022-06-10 04:15:40|17729.5|17658.7|17729.5|17658.7|17729.5|17658.7|17729.5|17658.7|0
1654834570000|2022-06-10 04:16:10|17725.6|17654.8|17725.6|17654.8|17725.6|17654.8|17725.6|17654.8|0
1654834600000|2022-06-10 04:16:40|17726.4|17655.6|17726.4|17655.6|17726.4|17655.6|17726.4|17655.6|0
1654834630000|2022-06-10 04:17:10|17732.1|17661.3|17732.1|17661.3|17732.1|17661.3|17732.1|17661.3|0
1654834690000|2022-06-10 04:18:10|17730.9|17660.1|17730.9|17660.1|17730.9|17660.1|17730.9|17660.1|0
1654834720000|2022-06-10 04:18:40|17730.7|17659.9|17730.7|17659.9|17730.7|17659.9|17730.7|17659.9|0
1654834750000|2022-06-10 04:19:10|17731|17660.2|17731|17660.2|17731|17660.2|17731|17660.2|0
1654834780000|2022-06-10 04:19:40|17728|17657.2|17728|17657.2|17728|17657.2|17728|17657.2|0
1654834810000|2022-06-10 04:20:10|17729|17658.2|17729|17658.2|17729|17658.2|17729|17658.2|0
1654834840000|2022-06-10 04:20:40|17731.4|17660.6|17731.4|17660.6|17731.4|17660.6|17731.4|17660.6|0
1654834870000|2022-06-10 04:21:10|17736.8|17666|17736.8|17666|17736.8|17666|17736.8|17666|0
1654834900000|2022-06-10 04:21:40|17740.5|17669.7|17740.5|17669.7|17740.5|17669.7|17740.5|17669.7|0
1654834930000|2022-06-10 04:22:10|17742.6|17671.8|17742.6|17671.8|17742.6|17671.8|17742.6|17671.8|0
1654834960000|2022-06-10 04:22:40|17741.8|17671|17741.8|17671|17741.8|17671|17741.8|17671|0
1654834990000|2022-06-10 04:23:10|17743.7|17672.9|17743.7|17672.9|17743.7|17672.9|17743.7|17672.9|0
1654835020000|2022-06-10 04:23:40|17746.6|17675.8|17746.6|17675.8|17746.6|17675.8|17746.6|17675.8|0
1654835050000|2022-06-10 04:24:10|17746.4|17675.6|17746.4|17675.6|17746.4|17675.6|17746.4|17675.6|0
1654835080000|2022-06-10 04:24:40|17750.6|17679.8|17750.6|17679.8|17750.6|17679.8|17750.6|17679.8|0
1654835110000|2022-06-10 04:25:10|17746.3|17675.5|17746.3|17675.5|17746.3|17675.5|17746.3|17675.5|0
1654835140000|2022-06-10 04:25:40|17738.1|17667.3|17738.1|17667.3|17738.1|17667.3|17738.1|17667.3|0
1654835170000|2022-06-10 04:26:10|17743.2|17672.4|17743.2|17672.4|17743.2|17672.4|17743.2|17672.4|0
1654835200000|2022-06-10 04:26:40|17741.7|17670.9|17741.7|17670.9|17741.7|17670.9|17741.7|17670.9|0
1654835230000|2022-06-10 04:27:10|17741.6|17670.8|17741.6|17670.8|17741.6|17670.8|17741.6|17670.8|0
1654835260000|2022-06-10 04:27:40|17738.6|17667.8|17738.6|17667.8|17738.6|17667.8|17738.6|17667.8|0
1654835290000|2022-06-10 04:28:10|17737.9|17667.1|17737.9|17667.1|17737.9|17667.1|17737.9|17667.1|0
1654835320000|2022-06-10 04:28:40|17731.4|17660.6|17731.4|17660.6|17731.4|17660.6|17731.4|17660.6|0
1654835350000|2022-06-10 04:29:10|17730.6|17659.8|17730.6|17659.8|17730.6|17659.8|17730.6|17659.8|0
1654835380000|2022-06-10 04:29:40|17728.2|17657.4|17728.2|17657.4|17728.2|17657.4|17728.2|17657.4|0
1654835410000|2022-06-10 04:30:10|17726.5|17655.7|17726.5|17655.7|17726.5|17655.7|17726.5|17655.7|0
1654835440000|2022-06-10 04:30:40|17714.5|17643.7|17714.5|17643.7|17714.5|17643.7|17714.5|17643.7|0
1654835470000|2022-06-10 04:31:10|17708.7|17638.1|17708.7|17638.1|17708.7|17638.1|17708.7|17638.1|0
1654835500000|2022-06-10 04:31:40|17723.9|17653.1|17723.9|17653.1|17723.9|17653.1|17723.9|17653.1|0
1654835530000|2022-06-10 04:32:10|17723.6|17652.8|17723.6|17652.8|17723.6|17652.8|17723.6|17652.8|0
1654835560000|2022-06-10 04:32:40|17720.5|17649.7|17720.5|17649.7|17720.5|17649.7|17720.5|17649.7|0
1654835590000|2022-06-10 04:33:10|17722.7|17651.9|17722.7|17651.9|17722.7|17651.9|17722.7|17651.9|0
1654835620000|2022-06-10 04:33:40|17723.6|17652.8|17723.6|17652.8|17723.6|17652.8|17723.6|17652.8|0
1654835650000|2022-06-10 04:34:10|17726.7|17655.9|17726.7|17655.9|17726.7|17655.9|17726.7|17655.9|0
1654835680000|2022-06-10 04:34:40|17719.2|17648.4|17719.2|17648.4|17719.2|17648.4|17719.2|17648.4|0
1654835710000|2022-06-10 04:35:10|17711.9|17641.1|17711.9|17641.1|17711.9|17641.1|17711.9|17641.1|0
1654835740000|2022-06-10 04:35:40|17709.1|17638.5|17709.1|17638.5|17709.1|17638.5|17709.1|17638.5|0
1654835770000|2022-06-10 04:36:10|17697.5|17626.9|17697.5|17626.9|17697.5|17626.9|17697.5|17626.9|0
1654835800000|2022-06-10 04:36:40|17703.1|17632.5|17703.1|17632.5|17703.1|17632.5|17703.1|17632.5|0
1654835830000|2022-06-10 04:37:10|17692.3|17621.7|17692.3|17621.7|17692.3|17621.7|17692.3|17621.7|0
1654835860000|2022-06-10 04:37:40|17693|17622.4|17693|17622.4|17693|17622.4|17693|17622.4|0
1654835890000|2022-06-10 04:38:10|17689.5|17618.9|17689.5|17618.9|17689.5|17618.9|17689.5|17618.9|0
1654835920000|2022-06-10 04:38:40|17690.9|17620.3|17690.9|17620.3|17690.9|17620.3|17690.9|17620.3|0
1654835950000|2022-06-10 04:39:10|17711.2|17640.4|17711.2|17640.4|17711.2|17640.4|17711.2|17640.4|0
1654835980000|2022-06-10 04:39:40|17699.4|17628.8|17699.4|17628.8|17699.4|17628.8|17699.4|17628.8|0
1654836010000|2022-06-10 04:40:10|17700.7|17630.1|17700.7|17630.1|17700.7|17630.1|17700.7|17630.1|0
1654836040000|2022-06-10 04:40:40|17689.8|17619.2|17689.8|17619.2|17689.8|17619.2|17689.8|17619.2|0
1654836070000|2022-06-10 04:41:10|17697.3|17626.7|17697.3|17626.7|17697.3|17626.7|17697.3|17626.7|0
1654836100000|2022-06-10 04:41:40|17695.7|17625.1|17695.7|17625.1|17695.7|17625.1|17695.7|17625.1|0
1654836130000|2022-06-10 04:42:10|17706.9|17636.3|17706.9|17636.3|17706.9|17636.3|17706.9|17636.3|0
1654836160000|2022-06-10 04:42:40|17708.7|17638.1|17708.7|17638.1|17708.7|17638.1|17708.7|17638.1|0
1654836190000|2022-06-10 04:43:10|17710.8|17640|17710.8|17640|17710.8|17640|17710.8|17640|0
1654836220000|2022-06-10 04:43:40|17709.1|17638.5|17709.1|17638.5|17709.1|17638.5|17709.1|17638.5|0
1654836250000|2022-06-10 04:44:10|17712.6|17641.8|17712.6|17641.8|17712.6|17641.8|17712.6|17641.8|0
1654836280000|2022-06-10 04:44:40|17717.6|17646.8|17717.6|17646.8|17717.6|17646.8|17717.6|17646.8|0
1654836310000|2022-06-10 04:45:10|17716.2|17645.4|17716.2|17645.4|17716.2|17645.4|17716.2|17645.4|0
1654836340000|2022-06-10 04:45:40|17718.3|17647.5|17718.3|17647.5|17718.3|17647.5|17718.3|17647.5|0
1654836370000|2022-06-10 04:46:10|17717|17646.2|17717|17646.2|17717|17646.2|17717|17646.2|0
1654836400000|2022-06-10 04:46:40|17715.8|17645|17715.8|17645|17715.8|17645|17715.8|17645|0
1654836430000|2022-06-10 04:47:10|17726.2|17655.4|17726.2|17655.4|17726.2|17655.4|17726.2|17655.4|0
1654836460000|2022-06-10 04:47:40|17721.2|17650.4|17721.2|17650.4|17721.2|17650.4|17721.2|17650.4|0
1654836490000|2022-06-10 04:48:10|17723.7|17652.9|17723.7|17652.9|17723.7|17652.9|17723.7|17652.9|0
1654836520000|2022-06-10 04:48:40|17719|17648.2|17719|17648.2|17719|17648.2|17719|17648.2|0
1654836550000|2022-06-10 04:49:10|17719.5|17648.7|17719.5|17648.7|17719.5|17648.7|17719.5|17648.7|0
1654836580000|2022-06-10 04:49:40|17721.7|17650.9|17721.7|17650.9|17721.7|17650.9|17721.7|17650.9|0
1654836610000|2022-06-10 04:50:10|17721.8|17651|17721.8|17651|17721.8|17651|17721.8|17651|0
1654836640000|2022-06-10 04:50:40|17722.7|17651.9|17722.7|17651.9|17722.7|17651.9|17722.7|17651.9|0
1654836670000|2022-06-10 04:51:10|17715.9|17645.1|17715.9|17645.1|17715.9|17645.1|17715.9|17645.1|0
1654836700000|2022-06-10 04:51:40|17718.9|17648.1|17718.9|17648.1|17718.9|17648.1|17718.9|17648.1|0
1654836730000|2022-06-10 04:52:10|17714.8|17644|17714.8|17644|17714.8|17644|17714.8|17644|0
1654836760000|2022-06-10 04:52:40|17713.3|17642.5|17713.3|17642.5|17713.3|17642.5|17713.3|17642.5|0
1654836790000|2022-06-10 04:53:10|17709.6|17639|17709.6|17639|17709.6|17639|17709.6|17639|0
1654836820000|2022-06-10 04:53:40|17699.4|17628.8|17699.4|17628.8|17699.4|17628.8|17699.4|17628.8|0
1654836850000|2022-06-10 04:54:10|17702.5|17631.9|17702.5|17631.9|17702.5|17631.9|17702.5|17631.9|0
1654836880000|2022-06-10 04:54:40|17711.2|17640.4|17711.2|17640.4|17711.2|17640.4|17711.2|17640.4|0
1654836910000|2022-06-10 04:55:10|17711|17640.2|17711|17640.2|17711|17640.2|17711|17640.2|0
1654836940000|2022-06-10 04:55:40|17710|17639.4|17710|17639.4|17710|17639.4|17710|17639.4|0
1654836970000|2022-06-10 04:56:10|17704.9|17634.3|17704.9|17634.3|17704.9|17634.3|17704.9|17634.3|0
1654837000000|2022-06-10 04:56:40|17703.7|17633.1|17703.7|17633.1|17703.7|17633.1|17703.7|17633.1|0
1654837030000|2022-06-10 04:57:10|17708.4|17637.8|17708.4|17637.8|17708.4|17637.8|17708.4|17637.8|0
1654837060000|2022-06-10 04:57:40|17711|17640.2|17711|17640.2|17711|17640.2|17711|17640.2|0
1654837090000|2022-06-10 04:58:10|17719|17648.2|17719|17648.2|17719|17648.2|17719|17648.2|0
1654837120000|2022-06-10 04:58:40|17728.7|17657.9|17728.7|17657.9|17728.7|17657.9|17728.7|17657.9|0
1654837150000|2022-06-10 04:59:10|17730.2|17659.4|17730.2|17659.4|17730.2|17659.4|17730.2|17659.4|0
1654837180000|2022-06-10 04:59:40|17731.7|17660.9|17731.7|17660.9|17731.7|17660.9|17731.7|17660.9|0
1654837210000|2022-06-10 05:00:10|17737.3|17666.5|17737.3|17666.5|17737.3|17666.5|17737.3|17666.5|0
1654837240000|2022-06-10 05:00:40|17740.6|17669.8|17740.6|17669.8|17740.6|17669.8|17740.6|17669.8|0
1654837270000|2022-06-10 05:01:10|17742.4|17671.6|17742.4|17671.6|17742.4|17671.6|17742.4|17671.6|0
1654837300000|2022-06-10 05:01:40|17745.4|17674.6|17745.4|17674.6|17745.4|17674.6|17745.4|17674.6|0
1654837330000|2022-06-10 05:02:10|17744.4|17673.6|17744.4|17673.6|17744.4|17673.6|17744.4|17673.6|0
1654837360000|2022-06-10 05:02:40|17743.7|17672.9|17743.7|17672.9|17743.7|17672.9|17743.7|17672.9|0
1654837390000|2022-06-10 05:03:10|17758.2|17687.4|17758.2|17687.4|17758.2|17687.4|17758.2|17687.4|0
1654837420000|2022-06-10 05:03:40|17756.2|17685.4|17756.2|17685.4|17756.2|17685.4|17756.2|17685.4|0
1654837450000|2022-06-10 05:04:10|17759.6|17688.8|17759.6|17688.8|17759.6|17688.8|17759.6|17688.8|0
1654837480000|2022-06-10 05:04:40|17758.5|17687.7|17758.5|17687.7|17758.5|17687.7|17758.5|17687.7|0
1654837510000|2022-06-10 05:05:10|17765.4|17694.4|17765.4|17694.4|17765.4|17694.4|17765.4|17694.4|0
1654837540000|2022-06-10 05:05:40|17764.9|17693.9|17764.9|17693.9|17764.9|17693.9|17764.9|17693.9|0
1654837570000|2022-06-10 05:06:10|17768.2|17697.2|17768.2|17697.2|17768.2|17697.2|17768.2|17697.2|0
1654837600000|2022-06-10 05:06:40|17768.6|17697.6|17768.6|17697.6|17768.6|17697.6|17768.6|17697.6|0
1654837630000|2022-06-10 05:07:10|17768.3|17697.3|17768.3|17697.3|17768.3|17697.3|17768.3|17697.3|0
1654837660000|2022-06-10 05:07:40|17773.8|17702.8|17773.8|17702.8|17773.8|17702.8|17773.8|17702.8|0
1654837690000|2022-06-10 05:08:10|17772.6|17701.6|17772.6|17701.6|17772.6|17701.6|17772.6|17701.6|0
1654837720000|2022-06-10 05:08:40|17773.3|17702.3|17773.3|17702.3|17773.3|17702.3|17773.3|17702.3|0
1654837750000|2022-06-10 05:09:10|17773.5|17702.5|17773.5|17702.5|17773.5|17702.5|17773.5|17702.5|0
1654837780000|2022-06-10 05:09:40|17766.2|17695.2|17766.2|17695.2|17766.2|17695.2|17766.2|17695.2|0
1654837810000|2022-06-10 05:10:10|17764.9|17693.9|17764.9|17693.9|17764.9|17693.9|17764.9|17693.9|0
1654837840000|2022-06-10 05:10:40|17759.4|17688.6|17759.4|17688.6|17759.4|17688.6|17759.4|17688.6|0
1654837870000|2022-06-10 05:11:10|17753.2|17682.4|17753.2|17682.4|17753.2|17682.4|17753.2|17682.4|0
1654837900000|2022-06-10 05:11:40|17751.3|17680.5|17751.3|17680.5|17751.3|17680.5|17751.3|17680.5|0
1654837930000|2022-06-10 05:12:10|17757.2|17686.4|17757.2|17686.4|17757.2|17686.4|17757.2|17686.4|0
1654837960000|2022-06-10 05:12:40|17759.9|17689.1|17759.9|17689.1|17759.9|17689.1|17759.9|17689.1|0
1654837990000|2022-06-10 05:13:10|17766.8|17695.8|17766.8|17695.8|17766.8|17695.8|17766.8|17695.8|0
1654838020000|2022-06-10 05:13:40|17767.6|17696.6|17767.6|17696.6|17767.6|17696.6|17767.6|17696.6|0
1654838050000|2022-06-10 05:14:10|17766.9|17695.9|17766.9|17695.9|17766.9|17695.9|17766.9|17695.9|0
1654838080000|2022-06-10 05:14:40|17769.3|17698.3|17769.3|17698.3|17769.3|17698.3|17769.3|17698.3|0
1654838110000|2022-06-10 05:15:10|17773|17702|17773|17702|17773|17702|17773|17702|0
1654838140000|2022-06-10 05:15:40|17779.1|17708.1|17779.1|17708.1|17779.1|17708.1|17779.1|17708.1|0
1654838170000|2022-06-10 05:16:10|17781.1|17710.1|17781.1|17710.1|17781.1|17710.1|17781.1|17710.1|0
1654838200000|2022-06-10 05:16:40|17780.3|17709.3|17780.3|17709.3|17780.3|17709.3|17780.3|17709.3|0
1654838230000|2022-06-10 05:17:10|17792.8|17721.8|17792.8|17721.8|17792.8|17721.8|17792.8|17721.8|0
1654838260000|2022-06-10 05:17:40|17791.7|17720.7|17791.7|17720.7|17791.7|17720.7|17791.7|17720.7|0
1654838290000|2022-06-10 05:18:10|17792.1|17721.1|17792.1|17721.1|17792.1|17721.1|17792.1|17721.1|0
1654838320000|2022-06-10 05:18:40|17796.7|17725.7|17796.7|17725.7|17796.7|17725.7|17796.7|17725.7|0
1654838350000|2022-06-10 05:19:10|17803.1|17732.1|17803.1|17732.1|17803.1|17732.1|17803.1|17732.1|0
1654838380000|2022-06-10 05:19:40|17801.5|17730.5|17801.5|17730.5|17801.5|17730.5|17801.5|17730.5|0
1654838410000|2022-06-10 05:20:10|17801.9|17730.9|17801.9|17730.9|17801.9|17730.9|17801.9|17730.9|0
1654838440000|2022-06-10 05:20:40|17787.5|17716.5|17787.5|17716.5|17787.5|17716.5|17787.5|17716.5|0
1654838470000|2022-06-10 05:21:10|17794.2|17723.2|17794.2|17723.2|17794.2|17723.2|17794.2|17723.2|0
1654838500000|2022-06-10 05:21:40|17801.1|17730.1|17801.1|17730.1|17801.1|17730.1|17801.1|17730.1|0
1654838530000|2022-06-10 05:22:10|17804.7|17733.7|17804.7|17733.7|17804.7|17733.7|17804.7|17733.7|0
1654838560000|2022-06-10 05:22:40|17799.5|17728.5|17799.5|17728.5|17799.5|17728.5|17799.5|17728.5|0
1654838590000|2022-06-10 05:23:10|17794.6|17723.6|17794.6|17723.6|17794.6|17723.6|17794.6|17723.6|0
1654838620000|2022-06-10 05:23:40|17803|17732|17803|17732|17803|17732|17803|17732|0
1654838650000|2022-06-10 05:24:10|17806.2|17735.2|17806.2|17735.2|17806.2|17735.2|17806.2|17735.2|0
1654838680000|2022-06-10 05:24:40|17808.9|17737.9|17808.9|17737.9|17808.9|17737.9|17808.9|17737.9|0
1654838710000|2022-06-10 05:25:10|17811.3|17740.1|17811.3|17740.1|17811.3|17740.1|17811.3|17740.1|0
1654838740000|2022-06-10 05:25:40|17813.8|17742.6|17813.8|17742.6|17813.8|17742.6|17813.8|17742.6|0
1654838770000|2022-06-10 05:26:10|17814.6|17743.4|17814.6|17743.4|17814.6|17743.4|17814.6|17743.4|0
1654838800000|2022-06-10 05:26:40|17814.7|17743.5|17814.7|17743.5|17814.7|17743.5|17814.7|17743.5|0
1654838830000|2022-06-10 05:27:10|17813.1|17741.9|17813.1|17741.9|17813.1|17741.9|17813.1|17741.9|0
1654838860000|2022-06-10 05:27:40|17822|17750.8|17822|17750.8|17822|17750.8|17822|17750.8|0
1654838890000|2022-06-10 05:28:10|17822.5|17751.3|17822.5|17751.3|17822.5|17751.3|17822.5|17751.3|0
1654838920000|2022-06-10 05:28:40|17820|17748.8|17820|17748.8|17820|17748.8|17820|17748.8|0
1654838950000|2022-06-10 05:29:10|17822.7|17751.5|17822.7|17751.5|17822.7|17751.5|17822.7|17751.5|0
1654838980000|2022-06-10 05:29:40|17821.6|17750.4|17821.6|17750.4|17821.6|17750.4|17821.6|17750.4|0
1654839010000|2022-06-10 05:30:10|17821.3|17750.1|17821.3|17750.1|17821.3|17750.1|17821.3|17750.1|0
1654839040000|2022-06-10 05:30:40|17825.6|17754.4|17825.6|17754.4|17825.6|17754.4|17825.6|17754.4|0
1654839070000|2022-06-10 05:31:10|17823.5|17752.3|17823.5|17752.3|17823.5|17752.3|17823.5|17752.3|0
1654839100000|2022-06-10 05:31:40|17844.2|17773|17844.2|17773|17844.2|17773|17844.2|17773|0
1654839130000|2022-06-10 05:32:10|17837.3|17766.1|17837.3|17766.1|17837.3|17766.1|17837.3|17766.1|0
1654839160000|2022-06-10 05:32:40|17841.8|17770.6|17841.8|17770.6|17841.8|17770.6|17841.8|17770.6|0
1654839190000|2022-06-10 05:33:10|17842.5|17771.3|17842.5|17771.3|17842.5|17771.3|17842.5|17771.3|0
1654839220000|2022-06-10 05:33:40|17831.8|17760.6|17831.8|17760.6|17831.8|17760.6|17831.8|17760.6|0
1654839250000|2022-06-10 05:34:10|17839.4|17768.2|17839.4|17768.2|17839.4|17768.2|17839.4|17768.2|0
1654839280000|2022-06-10 05:34:40|17838.2|17767|17838.2|17767|17838.2|17767|17838.2|17767|0
1654839310000|2022-06-10 05:35:10|17835.5|17764.3|17835.5|17764.3|17835.5|17764.3|17835.5|17764.3|0
1654839340000|2022-06-10 05:35:40|17833.1|17761.9|17833.1|17761.9|17833.1|17761.9|17833.1|17761.9|0
1654839370000|2022-06-10 05:36:10|17826.4|17755.2|17826.4|17755.2|17826.4|17755.2|17826.4|17755.2|0
1654839400000|2022-06-10 05:36:40|17826|17754.8|17826|17754.8|17826|17754.8|17826|17754.8|0
1654839430000|2022-06-10 05:37:10|17823.4|17752.2|17823.4|17752.2|17823.4|17752.2|17823.4|17752.2|0
1654839460000|2022-06-10 05:37:40|17833.5|17762.3|17833.5|17762.3|17833.5|17762.3|17833.5|17762.3|0
1654839490000|2022-06-10 05:38:10|17835.9|17764.7|17835.9|17764.7|17835.9|17764.7|17835.9|17764.7|0
1654839520000|2022-06-10 05:38:40|17834.7|17763.5|17834.7|17763.5|17834.7|17763.5|17834.7|17763.5|0
1654839550000|2022-06-10 05:39:10|17838|17766.8|17838|17766.8|17838|17766.8|17838|17766.8|0
1654839580000|2022-06-10 05:39:40|17838.7|17767.5|17838.7|17767.5|17838.7|17767.5|17838.7|17767.5|0
1654839610000|2022-06-10 05:40:10|17840.5|17769.3|17840.5|17769.3|17840.5|17769.3|17840.5|17769.3|0
1654839640000|2022-06-10 05:40:40|17831.4|17760.2|17831.4|17760.2|17831.4|17760.2|17831.4|17760.2|0
1654839670000|2022-06-10 05:41:10|17825.3|17754.1|17825.3|17754.1|17825.3|17754.1|17825.3|17754.1|0
1654839700000|2022-06-10 05:41:40|17824.1|17752.9|17824.1|17752.9|17824.1|17752.9|17824.1|17752.9|0
1654839730000|2022-06-10 05:42:10|17822.1|17750.9|17822.1|17750.9|17822.1|17750.9|17822.1|17750.9|0
1654839760000|2022-06-10 05:42:40|17816.3|17745.1|17816.3|17745.1|17816.3|17745.1|17816.3|17745.1|0
1654839790000|2022-06-10 05:43:10|17811.4|17740.2|17811.4|17740.2|17811.4|17740.2|17811.4|17740.2|0
1654839820000|2022-06-10 05:43:40|17822.1|17750.9|17822.1|17750.9|17822.1|17750.9|17822.1|17750.9|0
1654839850000|2022-06-10 05:44:10|17823.6|17752.4|17823.6|17752.4|17823.6|17752.4|17823.6|17752.4|0
1654839880000|2022-06-10 05:44:40|17817.1|17745.9|17817.1|17745.9|17817.1|17745.9|17817.1|17745.9|0
1654839910000|2022-06-10 05:45:10|17819.3|17748.1|17819.3|17748.1|17819.3|17748.1|17819.3|17748.1|0
1654839940000|2022-06-10 05:45:40|17816.9|17745.7|17816.9|17745.7|17816.9|17745.7|17816.9|17745.7|0
1654839970000|2022-06-10 05:46:10|17824.4|17753.2|17824.4|17753.2|17824.4|17753.2|17824.4|17753.2|0
1654840000000|2022-06-10 05:46:40|17827|17755.8|17827|17755.8|17827|17755.8|17827|17755.8|0
1654840030000|2022-06-10 05:47:10|17825.7|17754.5|17825.7|17754.5|17825.7|17754.5|17825.7|17754.5|0
1654840060000|2022-06-10 05:47:40|17826|17754.8|17826|17754.8|17826|17754.8|17826|17754.8|0
1654840090000|2022-06-10 05:48:10|17827.3|17756.1|17827.3|17756.1|17827.3|17756.1|17827.3|17756.1|0
1654840120000|2022-06-10 05:48:40|17823.7|17752.5|17823.7|17752.5|17823.7|17752.5|17823.7|17752.5|0
1654840150000|2022-06-10 05:49:10|17824.2|17753|17824.2|17753|17824.2|17753|17824.2|17753|0
1654840180000|2022-06-10 05:49:40|17824.6|17753.4|17824.6|17753.4|17824.6|17753.4|17824.6|17753.4|0
1654840210000|2022-06-10 05:50:10|17814.2|17743|17814.2|17743|17814.2|17743|17814.2|17743|0
1654840240000|2022-06-10 05:50:40|17812.7|17741.5|17812.7|17741.5|17812.7|17741.5|17812.7|17741.5|0
1654840270000|2022-06-10 05:51:10|17801.9|17730.9|17801.9|17730.9|17801.9|17730.9|17801.9|17730.9|0
1654840300000|2022-06-10 05:51:40|17803.8|17732.8|17803.8|17732.8|17803.8|17732.8|17803.8|17732.8|0
1654840330000|2022-06-10 05:52:10|17792|17721|17792|17721|17792|17721|17792|17721|0
1654840360000|2022-06-10 05:52:40|17794.8|17723.8|17794.8|17723.8|17794.8|17723.8|17794.8|17723.8|0
1654840390000|2022-06-10 05:53:10|17797.3|17726.3|17797.3|17726.3|17797.3|17726.3|17797.3|17726.3|0
1654840420000|2022-06-10 05:53:40|17792.4|17721.4|17792.4|17721.4|17792.4|17721.4|17792.4|17721.4|0
1654840450000|2022-06-10 05:54:10|17794.1|17723.1|17794.1|17723.1|17794.1|17723.1|17794.1|17723.1|0
1654840480000|2022-06-10 05:54:40|17792.8|17721.8|17792.8|17721.8|17792.8|17721.8|17792.8|17721.8|0
1654840510000|2022-06-10 05:55:10|17798.9|17727.9|17798.9|17727.9|17798.9|17727.9|17798.9|17727.9|0
1654840540000|2022-06-10 05:55:40|17796.1|17725.1|17796.1|17725.1|17796.1|17725.1|17796.1|17725.1|0
1654840570000|2022-06-10 05:56:10|17796.2|17725.2|17796.2|17725.2|17796.2|17725.2|17796.2|17725.2|0
1654840600000|2022-06-10 05:56:40|17789.6|17718.6|17789.6|17718.6|17789.6|17718.6|17789.6|17718.6|0
1654840630000|2022-06-10 05:57:10|17791.9|17720.9|17791.9|17720.9|17791.9|17720.9|17791.9|17720.9|0
1654840660000|2022-06-10 05:57:40|17801.3|17730.3|17801.3|17730.3|17801.3|17730.3|17801.3|17730.3|0
1654840690000|2022-06-10 05:58:10|17800.7|17729.7|17800.7|17729.7|17800.7|17729.7|17800.7|17729.7|0
1654840720000|2022-06-10 05:58:40|17805.3|17734.3|17805.3|17734.3|17805.3|17734.3|17805.3|17734.3|0
1654840750000|2022-06-10 05:59:10|17805.5|17734.5|17805.5|17734.5|17805.5|17734.5|17805.5|17734.5|0
1654840780000|2022-06-10 05:59:40|17811.1|17739.9|17811.1|17739.9|17811.1|17739.9|17811.1|17739.9|0
1655165410000|2022-06-14 00:10:10|16730|16663.2|16730|16663.2|16730|16663.2|16730|16663.2|0
1655165440000|2022-06-14 00:10:40|16734.6|16667.8|16734.6|16667.8|16734.6|16667.8|16734.6|16667.8|0
1655165470000|2022-06-14 00:11:10|16735.8|16669|16735.8|16669|16735.8|16669|16735.8|16669|0
1655165500000|2022-06-14 00:11:40|16735.3|16668.5|16735.3|16668.5|16735.3|16668.5|16735.3|16668.5|0
1655165530000|2022-06-14 00:12:10|16733.7|16666.9|16733.7|16666.9|16733.7|16666.9|16733.7|16666.9|0
1655165560000|2022-06-14 00:12:40|16734.3|16667.5|16734.3|16667.5|16734.3|16667.5|16734.3|16667.5|0
1655165590000|2022-06-14 00:13:10|16714.7|16647.9|16714.7|16647.9|16714.7|16647.9|16714.7|16647.9|0
1655165620000|2022-06-14 00:13:40|16711|16644.2|16711|16644.2|16711|16644.2|16711|16644.2|0
1655165650000|2022-06-14 00:14:10|16698.2|16631.6|16698.2|16631.6|16698.2|16631.6|16698.2|16631.6|0
1655165680000|2022-06-14 00:14:40|16683.9|16617.3|16683.9|16617.3|16683.9|16617.3|16683.9|16617.3|0
1655165710000|2022-06-14 00:15:10|16685.9|16619.3|16685.9|16619.3|16685.9|16619.3|16685.9|16619.3|0
1655165740000|2022-06-14 00:15:40|16686.5|16619.9|16686.5|16619.9|16686.5|16619.9|16686.5|16619.9|0
1655165770000|2022-06-14 00:16:10|16685.5|16618.9|16685.5|16618.9|16685.5|16618.9|16685.5|16618.9|0
1655165800000|2022-06-14 00:16:40|16691.5|16624.9|16691.5|16624.9|16691.5|16624.9|16691.5|16624.9|0
1655165830000|2022-06-14 00:17:10|16708.9|16642.1|16708.9|16642.1|16708.9|16642.1|16708.9|16642.1|0
1655165860000|2022-06-14 00:17:40|16695.1|16628.5|16695.1|16628.5|16695.1|16628.5|16695.1|16628.5|0
1655165890000|2022-06-14 00:18:10|16692.9|16626.3|16692.9|16626.3|16692.9|16626.3|16692.9|16626.3|0
1655165920000|2022-06-14 00:18:40|16699.1|16632.5|16699.1|16632.5|16699.1|16632.5|16699.1|16632.5|0
1655165950000|2022-06-14 00:19:10|16705.3|16638.7|16705.3|16638.7|16705.3|16638.7|16705.3|16638.7|0
1655165980000|2022-06-14 00:19:40|16711.2|16644.4|16711.2|16644.4|16711.2|16644.4|16711.2|16644.4|0
1655166010000|2022-06-14 00:20:10|16722.8|16656|16722.8|16656|16722.8|16656|16722.8|16656|0
1655166040000|2022-06-14 00:20:40|16701.6|16635|16701.6|16635|16701.6|16635|16701.6|16635|0
1655166070000|2022-06-14 00:21:10|16719.5|16652.7|16719.5|16652.7|16719.5|16652.7|16719.5|16652.7|0
1655166100000|2022-06-14 00:21:40|16744.8|16678|16744.8|16678|16744.8|16678|16744.8|16678|0
1655166130000|2022-06-14 00:22:10|16772.1|16705.1|16772.1|16705.1|16772.1|16705.1|16772.1|16705.1|0
1655166160000|2022-06-14 00:22:40|16771.2|16704.2|16771.2|16704.2|16771.2|16704.2|16771.2|16704.2|0
1655166190000|2022-06-14 00:23:10|16771.4|16704.4|16771.4|16704.4|16771.4|16704.4|16771.4|16704.4|0
1655166220000|2022-06-14 00:23:40|16760.1|16693.1|16760.1|16693.1|16760.1|16693.1|16760.1|16693.1|0
1655166250000|2022-06-14 00:24:10|16748.6|16681.8|16748.6|16681.8|16748.6|16681.8|16748.6|16681.8|0
1655166280000|2022-06-14 00:24:40|16761.9|16694.9|16761.9|16694.9|16761.9|16694.9|16761.9|16694.9|0
1655166310000|2022-06-14 00:25:10|16737.5|16670.7|16737.5|16670.7|16737.5|16670.7|16737.5|16670.7|0
1655166340000|2022-06-14 00:25:40|16738.2|16671.4|16738.2|16671.4|16738.2|16671.4|16738.2|16671.4|0
1655166370000|2022-06-14 00:26:10|16741.1|16674.3|16741.1|16674.3|16741.1|16674.3|16741.1|16674.3|0
1655166400000|2022-06-14 00:26:40|16742.8|16676|16742.8|16676|16742.8|16676|16742.8|16676|0
1655166430000|2022-06-14 00:27:10|16760.4|16693.4|16760.4|16693.4|16760.4|16693.4|16760.4|16693.4|0
1655166460000|2022-06-14 00:27:40|16748.2|16681.4|16748.2|16681.4|16748.2|16681.4|16748.2|16681.4|0
1655166490000|2022-06-14 00:28:10|16760.3|16693.3|16760.3|16693.3|16760.3|16693.3|16760.3|16693.3|0
1655166520000|2022-06-14 00:28:40|16767.3|16700.3|16767.3|16700.3|16767.3|16700.3|16767.3|16700.3|0
1655166550000|2022-06-14 00:29:10|16774.3|16707.3|16774.3|16707.3|16774.3|16707.3|16774.3|16707.3|0
1655166580000|2022-06-14 00:29:40|16761|16694|16761|16694|16761|16694|16761|16694|0
1655166610000|2022-06-14 00:30:10|16765.6|16698.6|16765.6|16698.6|16765.6|16698.6|16765.6|16698.6|0
1655166640000|2022-06-14 00:30:40|16777.7|16710.7|16777.7|16710.7|16777.7|16710.7|16777.7|16710.7|0
1655166670000|2022-06-14 00:31:10|16771.3|16704.3|16771.3|16704.3|16771.3|16704.3|16771.3|16704.3|0
1655166700000|2022-06-14 00:31:40|16779.1|16712.1|16779.1|16712.1|16779.1|16712.1|16779.1|16712.1|0
1655166730000|2022-06-14 00:32:10|16781.7|16714.7|16781.7|16714.7|16781.7|16714.7|16781.7|16714.7|0
1655166760000|2022-06-14 00:32:40|16810|16742.8|16810|16742.8|16810|16742.8|16810|16742.8|0
1655166790000|2022-06-14 00:33:10|16820.4|16753.2|16820.4|16753.2|16820.4|16753.2|16820.4|16753.2|0
1655166820000|2022-06-14 00:33:40|16844.7|16777.5|16844.7|16777.5|16844.7|16777.5|16844.7|16777.5|0
1655166850000|2022-06-14 00:34:10|16839.7|16772.5|16839.7|16772.5|16839.7|16772.5|16839.7|16772.5|0
1655166880000|2022-06-14 00:34:40|16869.2|16801.8|16869.2|16801.8|16869.2|16801.8|16869.2|16801.8|0
1655166910000|2022-06-14 00:35:10|16843|16775.8|16843|16775.8|16843|16775.8|16843|16775.8|0
1655166940000|2022-06-14 00:35:40|16839.4|16772.2|16839.4|16772.2|16839.4|16772.2|16839.4|16772.2|0
1655166970000|2022-06-14 00:36:10|16837.5|16770.3|16837.5|16770.3|16837.5|16770.3|16837.5|16770.3|0
1655167000000|2022-06-14 00:36:40|16843.7|16776.5|16843.7|16776.5|16843.7|16776.5|16843.7|16776.5|0
1655167030000|2022-06-14 00:37:10|16852.7|16785.5|16852.7|16785.5|16852.7|16785.5|16852.7|16785.5|0
1655167060000|2022-06-14 00:37:40|16867.3|16799.9|16867.3|16799.9|16867.3|16799.9|16867.3|16799.9|0
1655167090000|2022-06-14 00:38:10|16866.9|16799.5|16866.9|16799.5|16866.9|16799.5|16866.9|16799.5|0
1655167120000|2022-06-14 00:38:40|16900.8|16833.4|16900.8|16833.4|16900.8|16833.4|16900.8|16833.4|0
1655167150000|2022-06-14 00:39:10|16889.8|16822.4|16889.8|16822.4|16889.8|16822.4|16889.8|16822.4|0
1655167180000|2022-06-14 00:39:40|16867.4|16800|16867.4|16800|16867.4|16800|16867.4|16800|0
1655167210000|2022-06-14 00:40:10|16872.3|16804.9|16872.3|16804.9|16872.3|16804.9|16872.3|16804.9|0
1655167240000|2022-06-14 00:40:40|16876|16808.6|16876|16808.6|16876|16808.6|16876|16808.6|0
1655167270000|2022-06-14 00:41:10|16865.1|16797.7|16865.1|16797.7|16865.1|16797.7|16865.1|16797.7|0
1655167300000|2022-06-14 00:41:40|16875.5|16808.1|16875.5|16808.1|16875.5|16808.1|16875.5|16808.1|0
1655167330000|2022-06-14 00:42:10|16873.9|16806.5|16873.9|16806.5|16873.9|16806.5|16873.9|16806.5|0
1655167360000|2022-06-14 00:42:40|16883.5|16816.1|16883.5|16816.1|16883.5|16816.1|16883.5|16816.1|0
1655167390000|2022-06-14 00:43:10|16882.3|16814.9|16882.3|16814.9|16882.3|16814.9|16882.3|16814.9|0
1655167420000|2022-06-14 00:43:40|16889.4|16822|16889.4|16822|16889.4|16822|16889.4|16822|0
1655167450000|2022-06-14 00:44:10|16879.6|16812.2|16879.6|16812.2|16879.6|16812.2|16879.6|16812.2|0
1655167480000|2022-06-14 00:44:40|16873.3|16805.9|16873.3|16805.9|16873.3|16805.9|16873.3|16805.9|0
1655167510000|2022-06-14 00:45:10|16868|16800.6|16868|16800.6|16868|16800.6|16868|16800.6|0
1655167540000|2022-06-14 00:45:40|16863.7|16796.3|16863.7|16796.3|16863.7|16796.3|16863.7|16796.3|0
1655167570000|2022-06-14 00:46:10|16860.8|16793.4|16860.8|16793.4|16860.8|16793.4|16860.8|16793.4|0
1655167600000|2022-06-14 00:46:40|16859.4|16792|16859.4|16792|16859.4|16792|16859.4|16792|0
1655167630000|2022-06-14 00:47:10|16859.6|16792.2|16859.6|16792.2|16859.6|16792.2|16859.6|16792.2|0
1655167660000|2022-06-14 00:47:40|16859.9|16792.5|16859.9|16792.5|16859.9|16792.5|16859.9|16792.5|0
1655167690000|2022-06-14 00:48:10|16861.9|16794.5|16861.9|16794.5|16861.9|16794.5|16861.9|16794.5|0
1655167720000|2022-06-14 00:48:40|16868.4|16801|16868.4|16801|16868.4|16801|16868.4|16801|0
1655167750000|2022-06-14 00:49:10|16880.8|16813.4|16880.8|16813.4|16880.8|16813.4|16880.8|16813.4|0
1655167780000|2022-06-14 00:49:40|16877.9|16810.5|16877.9|16810.5|16877.9|16810.5|16877.9|16810.5|0
1655167810000|2022-06-14 00:50:10|16880.5|16813.1|16880.5|16813.1|16880.5|16813.1|16880.5|16813.1|0
1655167840000|2022-06-14 00:50:40|16871.4|16804|16871.4|16804|16871.4|16804|16871.4|16804|0
1655167870000|2022-06-14 00:51:10|16869.5|16802.1|16869.5|16802.1|16869.5|16802.1|16869.5|16802.1|0
1655167900000|2022-06-14 00:51:40|16850.5|16783.3|16850.5|16783.3|16850.5|16783.3|16850.5|16783.3|0
1655167930000|2022-06-14 00:52:10|16848.2|16781|16848.2|16781|16848.2|16781|16848.2|16781|0
1655167960000|2022-06-14 00:52:40|16846.7|16779.5|16846.7|16779.5|16846.7|16779.5|16846.7|16779.5|0
1655167990000|2022-06-14 00:53:10|16867.3|16799.9|16867.3|16799.9|16867.3|16799.9|16867.3|16799.9|0
1655168020000|2022-06-14 00:53:40|16873.9|16806.5|16873.9|16806.5|16873.9|16806.5|16873.9|16806.5|0
1655168050000|2022-06-14 00:54:10|16869.9|16802.5|16869.9|16802.5|16869.9|16802.5|16869.9|16802.5|0
1655168080000|2022-06-14 00:54:40|16856.6|16789.4|16856.6|16789.4|16856.6|16789.4|16856.6|16789.4|0
1655168110000|2022-06-14 00:55:10|16863.4|16796|16863.4|16796|16863.4|16796|16863.4|16796|0
1655168140000|2022-06-14 00:55:40|16869.7|16802.3|16869.7|16802.3|16869.7|16802.3|16869.7|16802.3|0
1655168170000|2022-06-14 00:56:10|16856.3|16789.1|16856.3|16789.1|16856.3|16789.1|16856.3|16789.1|0
1655168200000|2022-06-14 00:56:40|16850|16782.8|16850|16782.8|16850|16782.8|16850|16782.8|0
1655168230000|2022-06-14 00:57:10|16853.2|16786|16853.2|16786|16853.2|16786|16853.2|16786|0
1655168260000|2022-06-14 00:57:40|16846.9|16779.7|16846.9|16779.7|16846.9|16779.7|16846.9|16779.7|0
1655168290000|2022-06-14 00:58:10|16850.6|16783.4|16850.6|16783.4|16850.6|16783.4|16850.6|16783.4|0
1655168320000|2022-06-14 00:58:40|16845.1|16777.9|16845.1|16777.9|16845.1|16777.9|16845.1|16777.9|0
1655168350000|2022-06-14 00:59:10|16848.2|16781|16848.2|16781|16848.2|16781|16848.2|16781|0
1655168380000|2022-06-14 00:59:40|16852|16784.8|16852|16784.8|16852|16784.8|16852|16784.8|0
1655168410000|2022-06-14 01:00:10|16854|16786.8|16854|16786.8|16854|16786.8|16854|16786.8|0
1655168440000|2022-06-14 01:00:40|16847.9|16780.7|16847.9|16780.7|16847.9|16780.7|16847.9|16780.7|0
1655168470000|2022-06-14 01:01:10|16849.6|16782.4|16849.6|16782.4|16849.6|16782.4|16849.6|16782.4|0
1655168500000|2022-06-14 01:01:40|16840.5|16773.3|16840.5|16773.3|16840.5|16773.3|16840.5|16773.3|0
1655168530000|2022-06-14 01:02:10|16838.5|16771.3|16838.5|16771.3|16838.5|16771.3|16838.5|16771.3|0
1655168560000|2022-06-14 01:02:40|16826.2|16759|16826.2|16759|16826.2|16759|16826.2|16759|0
1655168590000|2022-06-14 01:03:10|16812.8|16745.6|16812.8|16745.6|16812.8|16745.6|16812.8|16745.6|0
1655168620000|2022-06-14 01:03:40|16797|16730|16797|16730|16797|16730|16797|16730|0
1655168650000|2022-06-14 01:04:10|16828.3|16761.1|16828.3|16761.1|16828.3|16761.1|16828.3|16761.1|0
1655168680000|2022-06-14 01:04:40|16846.3|16779.1|16846.3|16779.1|16846.3|16779.1|16846.3|16779.1|0
1655168710000|2022-06-14 01:05:10|16856.1|16788.9|16856.1|16788.9|16856.1|16788.9|16856.1|16788.9|0
1655168740000|2022-06-14 01:05:40|16840.8|16773.6|16840.8|16773.6|16840.8|16773.6|16840.8|16773.6|0
1655168770000|2022-06-14 01:06:10|16836.9|16769.7|16836.9|16769.7|16836.9|16769.7|16836.9|16769.7|0
1655168800000|2022-06-14 01:06:40|16838|16770.8|16838|16770.8|16838|16770.8|16838|16770.8|0
1655168830000|2022-06-14 01:07:10|16832.4|16765.2|16832.4|16765.2|16832.4|16765.2|16832.4|16765.2|0
1655168860000|2022-06-14 01:07:40|16809.1|16741.9|16809.1|16741.9|16809.1|16741.9|16809.1|16741.9|0
1655168890000|2022-06-14 01:08:10|16803.5|16736.5|16803.5|16736.5|16803.5|16736.5|16803.5|16736.5|0
1655168920000|2022-06-14 01:08:40|16808.1|16741.1|16808.1|16741.1|16808.1|16741.1|16808.1|16741.1|0
1655168950000|2022-06-14 01:09:10|16827.6|16760.4|16827.6|16760.4|16827.6|16760.4|16827.6|16760.4|0
1655168980000|2022-06-14 01:09:40|16832.6|16765.4|16832.6|16765.4|16832.6|16765.4|16832.6|16765.4|0
1655169010000|2022-06-14 01:10:10|16809.4|16742.2|16809.4|16742.2|16809.4|16742.2|16809.4|16742.2|0
1655169040000|2022-06-14 01:10:40|16814.2|16747|16814.2|16747|16814.2|16747|16814.2|16747|0
1655169070000|2022-06-14 01:11:10|16806.6|16739.6|16806.6|16739.6|16806.6|16739.6|16806.6|16739.6|0
1655169100000|2022-06-14 01:11:40|16817.3|16750.1|16817.3|16750.1|16817.3|16750.1|16817.3|16750.1|0
1655169130000|2022-06-14 01:12:10|16807.6|16740.6|16807.6|16740.6|16807.6|16740.6|16807.6|16740.6|0
1655169160000|2022-06-14 01:12:40|16794.4|16727.4|16794.4|16727.4|16794.4|16727.4|16794.4|16727.4|0
1655169190000|2022-06-14 01:13:10|16792.6|16725.6|16792.6|16725.6|16792.6|16725.6|16792.6|16725.6|0
1655169220000|2022-06-14 01:13:40|16794.9|16727.9|16794.9|16727.9|16794.9|16727.9|16794.9|16727.9|0
1655169250000|2022-06-14 01:14:10|16790.4|16723.4|16790.4|16723.4|16790.4|16723.4|16790.4|16723.4|0
1655169280000|2022-06-14 01:14:40|16798.6|16731.6|16798.6|16731.6|16798.6|16731.6|16798.6|16731.6|0
1655169310000|2022-06-14 01:15:10|16785.7|16718.7|16785.7|16718.7|16785.7|16718.7|16785.7|16718.7|0
1655169340000|2022-06-14 01:15:40|16786.5|16719.5|16786.5|16719.5|16786.5|16719.5|16786.5|16719.5|0
1655169370000|2022-06-14 01:16:10|16789|16722|16789|16722|16789|16722|16789|16722|0
1655169400000|2022-06-14 01:16:40|16777.9|16710.9|16777.9|16710.9|16777.9|16710.9|16777.9|16710.9|0
1655169430000|2022-06-14 01:17:10|16781.8|16714.8|16781.8|16714.8|16781.8|16714.8|16781.8|16714.8|0
1655169460000|2022-06-14 01:17:40|16788|16721|16788|16721|16788|16721|16788|16721|0
1655169490000|2022-06-14 01:18:10|16785.3|16718.3|16785.3|16718.3|16785.3|16718.3|16785.3|16718.3|0
1655169520000|2022-06-14 01:18:40|16784|16717|16784|16717|16784|16717|16784|16717|0
1655169550000|2022-06-14 01:19:10|16784.7|16717.7|16784.7|16717.7|16784.7|16717.7|16784.7|16717.7|0
1655169580000|2022-06-14 01:19:40|16767.1|16700.1|16767.1|16700.1|16767.1|16700.1|16767.1|16700.1|0
1655169610000|2022-06-14 01:20:10|16753.6|16686.8|16753.6|16686.8|16753.6|16686.8|16753.6|16686.8|0
1655169640000|2022-06-14 01:20:40|16770|16703|16770|16703|16770|16703|16770|16703|0
1655169670000|2022-06-14 01:21:10|16781.6|16714.6|16781.6|16714.6|16781.6|16714.6|16781.6|16714.6|0
1655169700000|2022-06-14 01:21:40|16787.8|16720.8|16787.8|16720.8|16787.8|16720.8|16787.8|16720.8|0
1655169730000|2022-06-14 01:22:10|16765.7|16698.7|16765.7|16698.7|16765.7|16698.7|16765.7|16698.7|0
1655169760000|2022-06-14 01:22:40|16769.8|16702.8|16769.8|16702.8|16769.8|16702.8|16769.8|16702.8|0
1655169790000|2022-06-14 01:23:10|16782.1|16715.1|16782.1|16715.1|16782.1|16715.1|16782.1|16715.1|0
1655169820000|2022-06-14 01:23:40|16783.9|16716.9|16783.9|16716.9|16783.9|16716.9|16783.9|16716.9|0
1655169850000|2022-06-14 01:24:10|16790.3|16723.3|16790.3|16723.3|16790.3|16723.3|16790.3|16723.3|0
1655169880000|2022-06-14 01:24:40|16790.7|16723.7|16790.7|16723.7|16790.7|16723.7|16790.7|16723.7|0
1655169910000|2022-06-14 01:25:10|16824|16756.8|16824|16756.8|16824|16756.8|16824|16756.8|0
1655169940000|2022-06-14 01:25:40|16838.2|16771|16838.2|16771|16838.2|16771|16838.2|16771|0
1655169970000|2022-06-14 01:26:10|16821.4|16754.2|16821.4|16754.2|16821.4|16754.2|16821.4|16754.2|0
1655170000000|2022-06-14 01:26:40|16815.2|16748|16815.2|16748|16815.2|16748|16815.2|16748|0
1655170030000|2022-06-14 01:27:10|16811.6|16744.4|16811.6|16744.4|16811.6|16744.4|16811.6|16744.4|0
1655170060000|2022-06-14 01:27:40|16817.9|16750.7|16817.9|16750.7|16817.9|16750.7|16817.9|16750.7|0
1655170090000|2022-06-14 01:28:10|16817.6|16750.4|16817.6|16750.4|16817.6|16750.4|16817.6|16750.4|0
1655170120000|2022-06-14 01:28:40|16830|16762.8|16830|16762.8|16830|16762.8|16830|16762.8|0
1655170150000|2022-06-14 01:29:10|16829.7|16762.5|16829.7|16762.5|16829.7|16762.5|16829.7|16762.5|0
1655170180000|2022-06-14 01:29:40|16833.8|16766.6|16833.8|16766.6|16833.8|16766.6|16833.8|16766.6|0
1655170210000|2022-06-14 01:30:10|16829.8|16762.6|16829.8|16762.6|16829.8|16762.6|16829.8|16762.6|0
1655170240000|2022-06-14 01:30:40|16825.4|16758.2|16825.4|16758.2|16825.4|16758.2|16825.4|16758.2|0
1655170270000|2022-06-14 01:31:10|16819.6|16752.4|16819.6|16752.4|16819.6|16752.4|16819.6|16752.4|0
1655170300000|2022-06-14 01:31:40|16818.2|16751|16818.2|16751|16818.2|16751|16818.2|16751|0
1655170330000|2022-06-14 01:32:10|16809.5|16742.3|16809.5|16742.3|16809.5|16742.3|16809.5|16742.3|0
1655170360000|2022-06-14 01:32:40|16820.6|16753.4|16820.6|16753.4|16820.6|16753.4|16820.6|16753.4|0
1655170390000|2022-06-14 01:33:10|16812|16744.8|16812|16744.8|16812|16744.8|16812|16744.8|0
1655170420000|2022-06-14 01:33:40|16817.4|16750.2|16817.4|16750.2|16817.4|16750.2|16817.4|16750.2|0
1655170450000|2022-06-14 01:34:10|16815.2|16748|16815.2|16748|16815.2|16748|16815.2|16748|0
1655170480000|2022-06-14 01:34:40|16813.9|16746.7|16813.9|16746.7|16813.9|16746.7|16813.9|16746.7|0
1655170510000|2022-06-14 01:35:10|16805.5|16738.5|16805.5|16738.5|16805.5|16738.5|16805.5|16738.5|0
1655170540000|2022-06-14 01:35:40|16803.8|16736.8|16803.8|16736.8|16803.8|16736.8|16803.8|16736.8|0
1655170570000|2022-06-14 01:36:10|16808.3|16741.3|16808.3|16741.3|16808.3|16741.3|16808.3|16741.3|0
1655170600000|2022-06-14 01:36:40|16824.7|16757.5|16824.7|16757.5|16824.7|16757.5|16824.7|16757.5|0
1655170630000|2022-06-14 01:37:10|16827.1|16759.9|16827.1|16759.9|16827.1|16759.9|16827.1|16759.9|0
1655170660000|2022-06-14 01:37:40|16847.8|16780.6|16847.8|16780.6|16847.8|16780.6|16847.8|16780.6|0
1655170690000|2022-06-14 01:38:10|16848.9|16781.7|16848.9|16781.7|16848.9|16781.7|16848.9|16781.7|0
1655170720000|2022-06-14 01:38:40|16844.3|16777.1|16844.3|16777.1|16844.3|16777.1|16844.3|16777.1|0
1655170750000|2022-06-14 01:39:10|16839.4|16772.2|16839.4|16772.2|16839.4|16772.2|16839.4|16772.2|0
1655170780000|2022-06-14 01:39:40|16828.2|16761|16828.2|16761|16828.2|16761|16828.2|16761|0
1655170810000|2022-06-14 01:40:10|16821.8|16754.6|16821.8|16754.6|16821.8|16754.6|16821.8|16754.6|0
1655170840000|2022-06-14 01:40:40|16815.3|16748.1|16815.3|16748.1|16815.3|16748.1|16815.3|16748.1|0
1655170870000|2022-06-14 01:41:10|16819.4|16752.2|16819.4|16752.2|16819.4|16752.2|16819.4|16752.2|0
1655170900000|2022-06-14 01:41:40|16811.6|16744.4|16811.6|16744.4|16811.6|16744.4|16811.6|16744.4|0
1655170930000|2022-06-14 01:42:10|16800.7|16733.7|16800.7|16733.7|16800.7|16733.7|16800.7|16733.7|0
1655170960000|2022-06-14 01:42:40|16805.9|16738.9|16805.9|16738.9|16805.9|16738.9|16805.9|16738.9|0
1655170990000|2022-06-14 01:43:10|16807.8|16740.8|16807.8|16740.8|16807.8|16740.8|16807.8|16740.8|0
1655171020000|2022-06-14 01:43:40|16800.4|16733.4|16800.4|16733.4|16800.4|16733.4|16800.4|16733.4|0
1655171050000|2022-06-14 01:44:10|16793.7|16726.7|16793.7|16726.7|16793.7|16726.7|16793.7|16726.7|0
1655171080000|2022-06-14 01:44:40|16787|16720|16787|16720|16787|16720|16787|16720|0
1655171110000|2022-06-14 01:45:10|16779.7|16712.7|16779.7|16712.7|16779.7|16712.7|16779.7|16712.7|0
1655171140000|2022-06-14 01:45:40|16764.1|16697.1|16764.1|16697.1|16764.1|16697.1|16764.1|16697.1|0
1655171170000|2022-06-14 01:46:10|16767.9|16700.9|16767.9|16700.9|16767.9|16700.9|16767.9|16700.9|0
1655171200000|2022-06-14 01:46:40|16763|16696|16763|16696|16763|16696|16763|16696|0
1655171230000|2022-06-14 01:47:10|16760.1|16693.1|16760.1|16693.1|16760.1|16693.1|16760.1|16693.1|0
1655171260000|2022-06-14 01:47:40|16755.4|16688.6|16755.4|16688.6|16755.4|16688.6|16755.4|16688.6|0
1655171290000|2022-06-14 01:48:10|16757.8|16691|16757.8|16691|16757.8|16691|16757.8|16691|0
1655171320000|2022-06-14 01:48:40|16759|16692|16759|16692|16759|16692|16759|16692|0
1655171350000|2022-06-14 01:49:10|16760|16693|16760|16693|16760|16693|16760|16693|0
1655171380000|2022-06-14 01:49:40|16760.7|16693.7|16760.7|16693.7|16760.7|16693.7|16760.7|16693.7|0
1655171410000|2022-06-14 01:50:10|16761.2|16694.2|16761.2|16694.2|16761.2|16694.2|16761.2|16694.2|0
1655171440000|2022-06-14 01:50:40|16788.2|16721.2|16788.2|16721.2|16788.2|16721.2|16788.2|16721.2|0
1655171470000|2022-06-14 01:51:10|16778.6|16711.6|16778.6|16711.6|16778.6|16711.6|16778.6|16711.6|0
1655171500000|2022-06-14 01:51:40|16780.9|16713.9|16780.9|16713.9|16780.9|16713.9|16780.9|16713.9|0
1655171530000|2022-06-14 01:52:10|16771.1|16704.1|16771.1|16704.1|16771.1|16704.1|16771.1|16704.1|0
1655171560000|2022-06-14 01:52:40|16767.6|16700.6|16767.6|16700.6|16767.6|16700.6|16767.6|16700.6|0
1655171590000|2022-06-14 01:53:10|16765|16698|16765|16698|16765|16698|16765|16698|0
1655171620000|2022-06-14 01:53:40|16766.7|16699.7|16766.7|16699.7|16766.7|16699.7|16766.7|16699.7|0
1655171650000|2022-06-14 01:54:10|16766.8|16699.8|16766.8|16699.8|16766.8|16699.8|16766.8|16699.8|0
1655171680000|2022-06-14 01:54:40|16764.4|16697.4|16764.4|16697.4|16764.4|16697.4|16764.4|16697.4|0
1655171710000|2022-06-14 01:55:10|16762.9|16695.9|16762.9|16695.9|16762.9|16695.9|16762.9|16695.9|0
1655171740000|2022-06-14 01:55:40|16752.9|16686.1|16752.9|16686.1|16752.9|16686.1|16752.9|16686.1|0
1655171770000|2022-06-14 01:56:10|16748.9|16682.1|16748.9|16682.1|16748.9|16682.1|16748.9|16682.1|0
1655171800000|2022-06-14 01:56:40|16747.8|16681|16747.8|16681|16747.8|16681|16747.8|16681|0
1655171830000|2022-06-14 01:57:10|16754.7|16687.9|16754.7|16687.9|16754.7|16687.9|16754.7|16687.9|0
1655171860000|2022-06-14 01:57:40|16758.7|16691.7|16758.7|16691.7|16758.7|16691.7|16758.7|16691.7|0
1655171890000|2022-06-14 01:58:10|16767.1|16700.1|16767.1|16700.1|16767.1|16700.1|16767.1|16700.1|0
1655171920000|2022-06-14 01:58:40|16771|16704|16771|16704|16771|16704|16771|16704|0
1655171950000|2022-06-14 01:59:10|16770.9|16703.9|16770.9|16703.9|16770.9|16703.9|16770.9|16703.9|0
1655171980000|2022-06-14 01:59:40|16766.7|16699.7|16766.7|16699.7|16766.7|16699.7|16766.7|16699.7|0
1655172010000|2022-06-14 02:00:10|16768.8|16701.8|16768.8|16701.8|16768.8|16701.8|16768.8|16701.8|0
1655172040000|2022-06-14 02:00:40|16777|16710|16777|16710|16777|16710|16777|16710|0
1655172070000|2022-06-14 02:01:10|16778.2|16711.2|16778.2|16711.2|16778.2|16711.2|16778.2|16711.2|0
1655172100000|2022-06-14 02:01:40|16799|16732|16799|16732|16799|16732|16799|16732|0
1655172130000|2022-06-14 02:02:10|16815.3|16748.1|16815.3|16748.1|16815.3|16748.1|16815.3|16748.1|0
1655172160000|2022-06-14 02:02:40|16818|16750.8|16818|16750.8|16818|16750.8|16818|16750.8|0
1655172190000|2022-06-14 02:03:10|16812.2|16745|16812.2|16745|16812.2|16745|16812.2|16745|0
1655172220000|2022-06-14 02:03:40|16816.5|16749.3|16816.5|16749.3|16816.5|16749.3|16816.5|16749.3|0
1655172250000|2022-06-14 02:04:10|16814.3|16747.1|16814.3|16747.1|16814.3|16747.1|16814.3|16747.1|0
1655172280000|2022-06-14 02:04:40|16815|16747.8|16815|16747.8|16815|16747.8|16815|16747.8|0
1655172310000|2022-06-14 02:05:10|16798.7|16731.7|16798.7|16731.7|16798.7|16731.7|16798.7|16731.7|0
1655172340000|2022-06-14 02:05:40|16791.9|16724.9|16791.9|16724.9|16791.9|16724.9|16791.9|16724.9|0
1655172370000|2022-06-14 02:06:10|16813.3|16746.1|16813.3|16746.1|16813.3|16746.1|16813.3|16746.1|0
1655172400000|2022-06-14 02:06:40|16817.3|16750.1|16817.3|16750.1|16817.3|16750.1|16817.3|16750.1|0
1655172430000|2022-06-14 02:07:10|16818.7|16751.5|16818.7|16751.5|16818.7|16751.5|16818.7|16751.5|0
1655172460000|2022-06-14 02:07:40|16814.5|16747.3|16814.5|16747.3|16814.5|16747.3|16814.5|16747.3|0
1655172490000|2022-06-14 02:08:10|16810.8|16743.6|16810.8|16743.6|16810.8|16743.6|16810.8|16743.6|0
1655172520000|2022-06-14 02:08:40|16804.7|16737.7|16804.7|16737.7|16804.7|16737.7|16804.7|16737.7|0
1655172550000|2022-06-14 02:09:10|16810.5|16743.3|16810.5|16743.3|16810.5|16743.3|16810.5|16743.3|0
1655172580000|2022-06-14 02:09:40|16808.9|16741.7|16808.9|16741.7|16808.9|16741.7|16808.9|16741.7|0
1655172610000|2022-06-14 02:10:10|16814.5|16747.3|16814.5|16747.3|16814.5|16747.3|16814.5|16747.3|0
1655172640000|2022-06-14 02:10:40|16821.9|16754.7|16821.9|16754.7|16821.9|16754.7|16821.9|16754.7|0
1655172670000|2022-06-14 02:11:10|16826.6|16759.4|16826.6|16759.4|16826.6|16759.4|16826.6|16759.4|0
1655172700000|2022-06-14 02:11:40|16818.6|16751.4|16818.6|16751.4|16818.6|16751.4|16818.6|16751.4|0
1655172730000|2022-06-14 02:12:10|16815.7|16748.5|16815.7|16748.5|16815.7|16748.5|16815.7|16748.5|0
1655172760000|2022-06-14 02:12:40|16820.8|16753.6|16820.8|16753.6|16820.8|16753.6|16820.8|16753.6|0
1655172790000|2022-06-14 02:13:10|16834.9|16767.7|16834.9|16767.7|16834.9|16767.7|16834.9|16767.7|0
1655172820000|2022-06-14 02:13:40|16853.8|16786.6|16853.8|16786.6|16853.8|16786.6|16853.8|16786.6|0
1655172850000|2022-06-14 02:14:10|16856.5|16789.3|16856.5|16789.3|16856.5|16789.3|16856.5|16789.3|0
1655172880000|2022-06-14 02:14:40|16838.7|16771.5|16838.7|16771.5|16838.7|16771.5|16838.7|16771.5|0
1655172910000|2022-06-14 02:15:10|16827.3|16760.1|16827.3|16760.1|16827.3|16760.1|16827.3|16760.1|0
1655172940000|2022-06-14 02:15:40|16820.7|16753.5|16820.7|16753.5|16820.7|16753.5|16820.7|16753.5|0
1655172970000|2022-06-14 02:16:10|16824.1|16756.9|16824.1|16756.9|16824.1|16756.9|16824.1|16756.9|0
1655173000000|2022-06-14 02:16:40|16814.3|16747.1|16814.3|16747.1|16814.3|16747.1|16814.3|16747.1|0
1655173030000|2022-06-14 02:17:10|16812.7|16745.5|16812.7|16745.5|16812.7|16745.5|16812.7|16745.5|0
1655173060000|2022-06-14 02:17:40|16803|16736|16803|16736|16803|16736|16803|16736|0
1655173090000|2022-06-14 02:18:10|16797.8|16730.8|16797.8|16730.8|16797.8|16730.8|16797.8|16730.8|0
1655173120000|2022-06-14 02:18:40|16798.3|16731.3|16798.3|16731.3|16798.3|16731.3|16798.3|16731.3|0
1655173150000|2022-06-14 02:19:10|16788.3|16721.3|16788.3|16721.3|16788.3|16721.3|16788.3|16721.3|0
1655173180000|2022-06-14 02:19:40|16785.2|16718.2|16785.2|16718.2|16785.2|16718.2|16785.2|16718.2|0
1655173210000|2022-06-14 02:20:10|16786.5|16719.5|16786.5|16719.5|16786.5|16719.5|16786.5|16719.5|0
1655173240000|2022-06-14 02:20:40|16789.3|16722.3|16789.3|16722.3|16789.3|16722.3|16789.3|16722.3|0
1655173270000|2022-06-14 02:21:10|16796.4|16729.4|16796.4|16729.4|16796.4|16729.4|16796.4|16729.4|0
1655173300000|2022-06-14 02:21:40|16794.9|16727.9|16794.9|16727.9|16794.9|16727.9|16794.9|16727.9|0
1655173330000|2022-06-14 02:22:10|16801|16734|16801|16734|16801|16734|16801|16734|0
1655173360000|2022-06-14 02:22:40|16821.7|16754.5|16821.7|16754.5|16821.7|16754.5|16821.7|16754.5|0
1655173390000|2022-06-14 02:23:10|16810|16742.8|16810|16742.8|16810|16742.8|16810|16742.8|0
1655173420000|2022-06-14 02:23:40|16825.6|16758.4|16825.6|16758.4|16825.6|16758.4|16825.6|16758.4|0
1655173450000|2022-06-14 02:24:10|16824.4|16757.2|16824.4|16757.2|16824.4|16757.2|16824.4|16757.2|0
1655173480000|2022-06-14 02:24:40|16820.6|16753.4|16820.6|16753.4|16820.6|16753.4|16820.6|16753.4|0
1655173510000|2022-06-14 02:25:10|16817.1|16749.9|16817.1|16749.9|16817.1|16749.9|16817.1|16749.9|0
1655173540000|2022-06-14 02:25:40|16819.2|16752|16819.2|16752|16819.2|16752|16819.2|16752|0
1655173570000|2022-06-14 02:26:10|16813.6|16746.4|16813.6|16746.4|16813.6|16746.4|16813.6|16746.4|0
1655173600000|2022-06-14 02:26:40|16816|16748.8|16816|16748.8|16816|16748.8|16816|16748.8|0
1655173630000|2022-06-14 02:27:10|16812.9|16745.7|16812.9|16745.7|16812.9|16745.7|16812.9|16745.7|0
1655173660000|2022-06-14 02:27:40|16809.1|16741.9|16809.1|16741.9|16809.1|16741.9|16809.1|16741.9|0
1655173690000|2022-06-14 02:28:10|16819.2|16752|16819.2|16752|16819.2|16752|16819.2|16752|0
1655173720000|2022-06-14 02:28:40|16818.7|16751.5|16818.7|16751.5|16818.7|16751.5|16818.7|16751.5|0
1655173750000|2022-06-14 02:29:10|16821.2|16754|16821.2|16754|16821.2|16754|16821.2|16754|0
1655173780000|2022-06-14 02:29:40|16823|16755.8|16823|16755.8|16823|16755.8|16823|16755.8|0
1655173810000|2022-06-14 02:30:10|16813.2|16746|16813.2|16746|16813.2|16746|16813.2|16746|0
1655173840000|2022-06-14 02:30:40|16815.9|16748.7|16815.9|16748.7|16815.9|16748.7|16815.9|16748.7|0
1655173870000|2022-06-14 02:31:10|16814.4|16747.2|16814.4|16747.2|16814.4|16747.2|16814.4|16747.2|0
1655173900000|2022-06-14 02:31:40|16815.6|16748.4|16815.6|16748.4|16815.6|16748.4|16815.6|16748.4|0
1655173930000|2022-06-14 02:32:10|16818.7|16751.5|16818.7|16751.5|16818.7|16751.5|16818.7|16751.5|0
1655173960000|2022-06-14 02:32:40|16817.6|16750.4|16817.6|16750.4|16817.6|16750.4|16817.6|16750.4|0
1655173990000|2022-06-14 02:33:10|16804.7|16737.7|16804.7|16737.7|16804.7|16737.7|16804.7|16737.7|0
1655174020000|2022-06-14 02:33:40|16801.9|16734.9|16801.9|16734.9|16801.9|16734.9|16801.9|16734.9|0
1655174050000|2022-06-14 02:34:10|16807.6|16740.6|16807.6|16740.6|16807.6|16740.6|16807.6|16740.6|0
1655174080000|2022-06-14 02:34:40|16805.8|16738.8|16805.8|16738.8|16805.8|16738.8|16805.8|16738.8|0
1655174110000|2022-06-14 02:35:10|16817.8|16750.6|16817.8|16750.6|16817.8|16750.6|16817.8|16750.6|0
1655174140000|2022-06-14 02:35:40|16831.5|16764.3|16831.5|16764.3|16831.5|16764.3|16831.5|16764.3|0
1655174170000|2022-06-14 02:36:10|16827.9|16760.7|16827.9|16760.7|16827.9|16760.7|16827.9|16760.7|0
1655174200000|2022-06-14 02:36:40|16831.9|16764.7|16831.9|16764.7|16831.9|16764.7|16831.9|16764.7|0
1655174230000|2022-06-14 02:37:10|16833.3|16766.1|16833.3|16766.1|16833.3|16766.1|16833.3|16766.1|0
1655174260000|2022-06-14 02:37:40|16828.8|16761.6|16828.8|16761.6|16828.8|16761.6|16828.8|16761.6|0
1655174290000|2022-06-14 02:38:10|16823.1|16755.9|16823.1|16755.9|16823.1|16755.9|16823.1|16755.9|0
1655174320000|2022-06-14 02:38:40|16819.6|16752.4|16819.6|16752.4|16819.6|16752.4|16819.6|16752.4|0
1655174350000|2022-06-14 02:39:10|16809.7|16742.5|16809.7|16742.5|16809.7|16742.5|16809.7|16742.5|0
1655174380000|2022-06-14 02:39:40|16807|16740|16807|16740|16807|16740|16807|16740|0
1655174410000|2022-06-14 02:40:10|16813.3|16746.1|16813.3|16746.1|16813.3|16746.1|16813.3|16746.1|0
1655174440000|2022-06-14 02:40:40|16809.1|16741.9|16809.1|16741.9|16809.1|16741.9|16809.1|16741.9|0
1655174470000|2022-06-14 02:41:10|16811.4|16744.2|16811.4|16744.2|16811.4|16744.2|16811.4|16744.2|0
1655174530000|2022-06-14 02:42:10|16808.6|16741.5|16808.6|16741.5|16808.6|16741.5|16808.6|16741.5|0
1655174560000|2022-06-14 02:42:40|16789.6|16722.6|16789.6|16722.6|16789.6|16722.6|16789.6|16722.6|0
1655174590000|2022-06-14 02:43:10|16784.3|16717.3|16784.3|16717.3|16784.3|16717.3|16784.3|16717.3|0
1655174620000|2022-06-14 02:43:40|16768.9|16701.9|16768.9|16701.9|16768.9|16701.9|16768.9|16701.9|0
1655174650000|2022-06-14 02:44:10|16762.4|16695.4|16762.4|16695.4|16762.4|16695.4|16762.4|16695.4|0
1655174680000|2022-06-14 02:44:40|16763.4|16696.4|16763.4|16696.4|16763.4|16696.4|16763.4|16696.4|0
1655174710000|2022-06-14 02:45:10|16759.1|16692.1|16759.1|16692.1|16759.1|16692.1|16759.1|16692.1|0
1655174740000|2022-06-14 02:45:40|16752.2|16685.4|16752.2|16685.4|16752.2|16685.4|16752.2|16685.4|0
1655174770000|2022-06-14 02:46:10|16752.1|16685.3|16752.1|16685.3|16752.1|16685.3|16752.1|16685.3|0
1655174800000|2022-06-14 02:46:40|16753.5|16686.7|16753.5|16686.7|16753.5|16686.7|16753.5|16686.7|0
1655174830000|2022-06-14 02:47:10|16759.9|16692.9|16759.9|16692.9|16759.9|16692.9|16759.9|16692.9|0
1655174860000|2022-06-14 02:47:40|16762.3|16695.3|16762.3|16695.3|16762.3|16695.3|16762.3|16695.3|0
1655174890000|2022-06-14 02:48:10|16755.8|16689|16755.8|16689|16755.8|16689|16755.8|16689|0
1655174920000|2022-06-14 02:48:40|16749.2|16682.4|16749.2|16682.4|16749.2|16682.4|16749.2|16682.4|0
1655174950000|2022-06-14 02:49:10|16750.6|16683.8|16750.6|16683.8|16750.6|16683.8|16750.6|16683.8|0
1655174980000|2022-06-14 02:49:40|16741.8|16675|16741.8|16675|16741.8|16675|16741.8|16675|0
1655175010000|2022-06-14 02:50:10|16739.9|16673.1|16739.9|16673.1|16739.9|16673.1|16739.9|16673.1|0
1655175040000|2022-06-14 02:50:40|16765.5|16698.5|16765.5|16698.5|16765.5|16698.5|16765.5|16698.5|0
1655175070000|2022-06-14 02:51:10|16776.1|16709.1|16776.1|16709.1|16776.1|16709.1|16776.1|16709.1|0
1655175100000|2022-06-14 02:51:40|16768.6|16701.6|16768.6|16701.6|16768.6|16701.6|16768.6|16701.6|0
1655175130000|2022-06-14 02:52:10|16765.6|16698.6|16765.6|16698.6|16765.6|16698.6|16765.6|16698.6|0
1655175160000|2022-06-14 02:52:40|16762.2|16695.2|16762.2|16695.2|16762.2|16695.2|16762.2|16695.2|0
1655175190000|2022-06-14 02:53:10|16769|16702|16769|16702|16769|16702|16769|16702|0
1655175220000|2022-06-14 02:53:40|16771.3|16704.3|16771.3|16704.3|16771.3|16704.3|16771.3|16704.3|0
1655175250000|2022-06-14 02:54:10|16776.5|16709.5|16776.5|16709.5|16776.5|16709.5|16776.5|16709.5|0
1655175280000|2022-06-14 02:54:40|16773.7|16706.7|16773.7|16706.7|16773.7|16706.7|16773.7|16706.7|0
1655175310000|2022-06-14 02:55:10|16777.3|16710.3|16777.3|16710.3|16777.3|16710.3|16777.3|16710.3|0
1655175340000|2022-06-14 02:55:40|16777.4|16710.4|16777.4|16710.4|16777.4|16710.4|16777.4|16710.4|0
1655175370000|2022-06-14 02:56:10|16787.7|16720.7|16787.7|16720.7|16787.7|16720.7|16787.7|16720.7|0
1655175400000|2022-06-14 02:56:40|16795.2|16728.2|16795.2|16728.2|16795.2|16728.2|16795.2|16728.2|0
1655175430000|2022-06-14 02:57:10|16797.1|16730.1|16797.1|16730.1|16797.1|16730.1|16797.1|16730.1|0
1655175460000|2022-06-14 02:57:40|16802.7|16735.7|16802.7|16735.7|16802.7|16735.7|16802.7|16735.7|0
1655175490000|2022-06-14 02:58:10|16810.8|16743.6|16810.8|16743.6|16810.8|16743.6|16810.8|16743.6|0
1655175520000|2022-06-14 02:58:40|16806.9|16739.9|16806.9|16739.9|16806.9|16739.9|16806.9|16739.9|0
1655175550000|2022-06-14 02:59:10|16801.4|16734.4|16801.4|16734.4|16801.4|16734.4|16801.4|16734.4|0
1655175580000|2022-06-14 02:59:40|16801.1|16734.1|16801.1|16734.1|16801.1|16734.1|16801.1|16734.1|0
1655175610000|2022-06-14 03:00:10|16804.7|16737.7|16804.7|16737.7|16804.7|16737.7|16804.7|16737.7|0
1655175640000|2022-06-14 03:00:40|16806.4|16739.4|16806.4|16739.4|16806.4|16739.4|16806.4|16739.4|0
1655175670000|2022-06-14 03:01:10|16801.5|16734.5|16801.5|16734.5|16801.5|16734.5|16801.5|16734.5|0
1655175700000|2022-06-14 03:01:40|16807.8|16740.8|16807.8|16740.8|16807.8|16740.8|16807.8|16740.8|0
1655175730000|2022-06-14 03:02:10|16815|16747.8|16815|16747.8|16815|16747.8|16815|16747.8|0
1655175760000|2022-06-14 03:02:40|16813.5|16746.3|16813.5|16746.3|16813.5|16746.3|16813.5|16746.3|0
1655175790000|2022-06-14 03:03:10|16807.3|16740.3|16807.3|16740.3|16807.3|16740.3|16807.3|16740.3|0
1655175820000|2022-06-14 03:03:40|16812.4|16745.2|16812.4|16745.2|16812.4|16745.2|16812.4|16745.2|0
1655175850000|2022-06-14 03:04:10|16809.4|16742.2|16809.4|16742.2|16809.4|16742.2|16809.4|16742.2|0
1655175880000|2022-06-14 03:04:40|16814.3|16747.1|16814.3|16747.1|16814.3|16747.1|16814.3|16747.1|0
1655175910000|2022-06-14 03:05:10|16802.7|16735.7|16802.7|16735.7|16802.7|16735.7|16802.7|16735.7|0
1655175940000|2022-06-14 03:05:40|16804.7|16737.7|16804.7|16737.7|16804.7|16737.7|16804.7|16737.7|0
1655175970000|2022-06-14 03:06:10|16802|16735|16802|16735|16802|16735|16802|16735|0
1655176000000|2022-06-14 03:06:40|16805.6|16738.6|16805.6|16738.6|16805.6|16738.6|16805.6|16738.6|0
1655176030000|2022-06-14 03:07:10|16802.7|16735.7|16802.7|16735.7|16802.7|16735.7|16802.7|16735.7|0
1655176060000|2022-06-14 03:07:40|16804.7|16737.7|16804.7|16737.7|16804.7|16737.7|16804.7|16737.7|0
1655176090000|2022-06-14 03:08:10|16807.7|16740.7|16807.7|16740.7|16807.7|16740.7|16807.7|16740.7|0
1655176120000|2022-06-14 03:08:40|16803.5|16736.5|16803.5|16736.5|16803.5|16736.5|16803.5|16736.5|0
1655176150000|2022-06-14 03:09:10|16802.4|16735.4|16802.4|16735.4|16802.4|16735.4|16802.4|16735.4|0
1655176180000|2022-06-14 03:09:40|16792.4|16725.4|16792.4|16725.4|16792.4|16725.4|16792.4|16725.4|0
1655176210000|2022-06-14 03:10:10|16788.5|16721.5|16788.5|16721.5|16788.5|16721.5|16788.5|16721.5|0
1655176240000|2022-06-14 03:10:40|16775|16708|16775|16708|16775|16708|16775|16708|0
1655176270000|2022-06-14 03:11:10|16769.1|16702.1|16769.1|16702.1|16769.1|16702.1|16769.1|16702.1|0
1655176300000|2022-06-14 03:11:40|16770.4|16703.4|16770.4|16703.4|16770.4|16703.4|16770.4|16703.4|0
1655176330000|2022-06-14 03:12:10|16770.9|16703.9|16770.9|16703.9|16770.9|16703.9|16770.9|16703.9|0
1655176360000|2022-06-14 03:12:40|16771.5|16704.5|16771.5|16704.5|16771.5|16704.5|16771.5|16704.5|0
1655176390000|2022-06-14 03:13:10|16769.3|16702.3|16769.3|16702.3|16769.3|16702.3|16769.3|16702.3|0
1655176420000|2022-06-14 03:13:40|16767.2|16700.2|16767.2|16700.2|16767.2|16700.2|16767.2|16700.2|0
1655176450000|2022-06-14 03:14:10|16770.8|16703.8|16770.8|16703.8|16770.8|16703.8|16770.8|16703.8|0
1655176480000|2022-06-14 03:14:40|16769.7|16702.7|16769.7|16702.7|16769.7|16702.7|16769.7|16702.7|0
1655176510000|2022-06-14 03:15:10|16775.7|16708.7|16775.7|16708.7|16775.7|16708.7|16775.7|16708.7|0
1655176540000|2022-06-14 03:15:40|16776.3|16709.3|16776.3|16709.3|16776.3|16709.3|16776.3|16709.3|0
1655176570000|2022-06-14 03:16:10|16777|16710|16777|16710|16777|16710|16777|16710|0
1655176600000|2022-06-14 03:16:40|16780|16713|16780|16713|16780|16713|16780|16713|0
1655176630000|2022-06-14 03:17:10|16781.9|16714.9|16781.9|16714.9|16781.9|16714.9|16781.9|16714.9|0
1655176660000|2022-06-14 03:17:40|16784.4|16717.4|16784.4|16717.4|16784.4|16717.4|16784.4|16717.4|0
1655176690000|2022-06-14 03:18:10|16783.4|16716.4|16783.4|16716.4|16783.4|16716.4|16783.4|16716.4|0
1655176750000|2022-06-14 03:19:10|16786.6|16719.6|16786.6|16719.6|16786.6|16719.6|16786.6|16719.6|0
1655176780000|2022-06-14 03:19:40|16784.7|16717.7|16784.7|16717.7|16784.7|16717.7|16784.7|16717.7|0
1655176810000|2022-06-14 03:20:10|16777.6|16710.6|16777.6|16710.6|16777.6|16710.6|16777.6|16710.6|0
1655176840000|2022-06-14 03:20:40|16776.7|16709.7|16776.7|16709.7|16776.7|16709.7|16776.7|16709.7|0
1655176870000|2022-06-14 03:21:10|16775|16708|16775|16708|16775|16708|16775|16708|0
1655176900000|2022-06-14 03:21:40|16764.1|16697.1|16764.1|16697.1|16764.1|16697.1|16764.1|16697.1|0
1655176930000|2022-06-14 03:22:10|16751.7|16684.9|16751.7|16684.9|16751.7|16684.9|16751.7|16684.9|0
1655176960000|2022-06-14 03:22:40|16752.6|16685.8|16752.6|16685.8|16752.6|16685.8|16752.6|16685.8|0
1655176990000|2022-06-14 03:23:10|16750.3|16683.5|16750.3|16683.5|16750.3|16683.5|16750.3|16683.5|0
1655177020000|2022-06-14 03:23:40|16746.1|16679.3|16746.1|16679.3|16746.1|16679.3|16746.1|16679.3|0
1655177050000|2022-06-14 03:24:10|16747.8|16681|16747.8|16681|16747.8|16681|16747.8|16681|0
1655177080000|2022-06-14 03:24:40|16742.5|16675.7|16742.5|16675.7|16742.5|16675.7|16742.5|16675.7|0
1655177110000|2022-06-14 03:25:10|16745.3|16678.5|16745.3|16678.5|16745.3|16678.5|16745.3|16678.5|0
1655177140000|2022-06-14 03:25:40|16743.8|16677|16743.8|16677|16743.8|16677|16743.8|16677|0
1655177170000|2022-06-14 03:26:10|16747.2|16680.4|16747.2|16680.4|16747.2|16680.4|16747.2|16680.4|0
1655177200000|2022-06-14 03:26:40|16741|16674.2|16741|16674.2|16741|16674.2|16741|16674.2|0
1655177230000|2022-06-14 03:27:10|16743|16676.2|16743|16676.2|16743|16676.2|16743|16676.2|0
1655177260000|2022-06-14 03:27:40|16746|16679.2|16746|16679.2|16746|16679.2|16746|16679.2|0
1655177290000|2022-06-14 03:28:10|16744.5|16677.7|16744.5|16677.7|16744.5|16677.7|16744.5|16677.7|0
1655177320000|2022-06-14 03:28:40|16740.9|16674.1|16740.9|16674.1|16740.9|16674.1|16740.9|16674.1|0
1655177350000|2022-06-14 03:29:10|16747.6|16680.8|16747.6|16680.8|16747.6|16680.8|16747.6|16680.8|0
1655177380000|2022-06-14 03:29:40|16745|16678.2|16745|16678.2|16745|16678.2|16745|16678.2|0
1655177410000|2022-06-14 03:30:10|16743.1|16676.3|16743.1|16676.3|16743.1|16676.3|16743.1|16676.3|0
1655177440000|2022-06-14 03:30:40|16746.4|16679.6|16746.4|16679.6|16746.4|16679.6|16746.4|16679.6|0
1655177470000|2022-06-14 03:31:10|16748.1|16681.3|16748.1|16681.3|16748.1|16681.3|16748.1|16681.3|0
1655177500000|2022-06-14 03:31:40|16760.5|16693.5|16760.5|16693.5|16760.5|16693.5|16760.5|16693.5|0
1655177530000|2022-06-14 03:32:10|16765.6|16698.6|16765.6|16698.6|16765.6|16698.6|16765.6|16698.6|0
1655177560000|2022-06-14 03:32:40|16760.3|16693.3|16760.3|16693.3|16760.3|16693.3|16760.3|16693.3|0
1655177590000|2022-06-14 03:33:10|16754.5|16687.7|16754.5|16687.7|16754.5|16687.7|16754.5|16687.7|0
1655177620000|2022-06-14 03:33:40|16755.8|16689|16755.8|16689|16755.8|16689|16755.8|16689|0
1655177650000|2022-06-14 03:34:10|16756.9|16690.1|16756.9|16690.1|16756.9|16690.1|16756.9|16690.1|0
1655177680000|2022-06-14 03:34:40|16754.2|16687.4|16754.2|16687.4|16754.2|16687.4|16754.2|16687.4|0
1655177710000|2022-06-14 03:35:10|16768.9|16701.9|16768.9|16701.9|16768.9|16701.9|16768.9|16701.9|0
1655177740000|2022-06-14 03:35:40|16770|16703|16770|16703|16770|16703|16770|16703|0
1655177770000|2022-06-14 03:36:10|16778.1|16711.1|16778.1|16711.1|16778.1|16711.1|16778.1|16711.1|0
1655177800000|2022-06-14 03:36:40|16780.7|16713.7|16780.7|16713.7|16780.7|16713.7|16780.7|16713.7|0
1655177830000|2022-06-14 03:37:10|16791|16724|16791|16724|16791|16724|16791|16724|0
1655177860000|2022-06-14 03:37:40|16794.1|16727.1|16794.1|16727.1|16794.1|16727.1|16794.1|16727.1|0
1655177890000|2022-06-14 03:38:10|16791.3|16724.3|16791.3|16724.3|16791.3|16724.3|16791.3|16724.3|0
1655177920000|2022-06-14 03:38:40|16791.2|16724.2|16791.2|16724.2|16791.2|16724.2|16791.2|16724.2|0
1655177950000|2022-06-14 03:39:10|16785.9|16718.9|16785.9|16718.9|16785.9|16718.9|16785.9|16718.9|0
1655177980000|2022-06-14 03:39:40|16786.8|16719.8|16786.8|16719.8|16786.8|16719.8|16786.8|16719.8|0
1655178010000|2022-06-14 03:40:10|16785.3|16718.3|16785.3|16718.3|16785.3|16718.3|16785.3|16718.3|0
1655178040000|2022-06-14 03:40:40|16782.2|16715.2|16782.2|16715.2|16782.2|16715.2|16782.2|16715.2|0
1655178070000|2022-06-14 03:41:10|16790.2|16723.2|16790.2|16723.2|16790.2|16723.2|16790.2|16723.2|0
1655178100000|2022-06-14 03:41:40|16786.7|16719.7|16786.7|16719.7|16786.7|16719.7|16786.7|16719.7|0
1655178130000|2022-06-14 03:42:10|16781|16714|16781|16714|16781|16714|16781|16714|0
1655178160000|2022-06-14 03:42:40|16784.3|16717.3|16784.3|16717.3|16784.3|16717.3|16784.3|16717.3|0
1655178190000|2022-06-14 03:43:10|16777.5|16710.5|16777.5|16710.5|16777.5|16710.5|16777.5|16710.5|0
1655178220000|2022-06-14 03:43:40|16774.7|16707.7|16774.7|16707.7|16774.7|16707.7|16774.7|16707.7|0
1655178250000|2022-06-14 03:44:10|16771|16704|16771|16704|16771|16704|16771|16704|0
1655178280000|2022-06-14 03:44:40|16766.8|16699.8|16766.8|16699.8|16766.8|16699.8|16766.8|16699.8|0
1655178310000|2022-06-14 03:45:10|16776.1|16709.1|16776.1|16709.1|16776.1|16709.1|16776.1|16709.1|0
1655178340000|2022-06-14 03:45:40|16768.9|16701.9|16768.9|16701.9|16768.9|16701.9|16768.9|16701.9|0
1655178370000|2022-06-14 03:46:10|16768.6|16701.6|16768.6|16701.6|16768.6|16701.6|16768.6|16701.6|0
1655178400000|2022-06-14 03:46:40|16760.1|16693.1|16760.1|16693.1|16760.1|16693.1|16760.1|16693.1|0
1655178430000|2022-06-14 03:47:10|16758|16691.2|16758|16691.2|16758|16691.2|16758|16691.2|0
1655178460000|2022-06-14 03:47:40|16760.4|16693.4|16760.4|16693.4|16760.4|16693.4|16760.4|16693.4|0
1655178490000|2022-06-14 03:48:10|16756.3|16689.5|16756.3|16689.5|16756.3|16689.5|16756.3|16689.5|0
1655178520000|2022-06-14 03:48:40|16753.9|16687.1|16753.9|16687.1|16753.9|16687.1|16753.9|16687.1|0
1655178550000|2022-06-14 03:49:10|16754.1|16687.3|16754.1|16687.3|16754.1|16687.3|16754.1|16687.3|0
1655178580000|2022-06-14 03:49:40|16757.1|16690.3|16757.1|16690.3|16757.1|16690.3|16757.1|16690.3|0
1655178610000|2022-06-14 03:50:10|16754.2|16687.4|16754.2|16687.4|16754.2|16687.4|16754.2|16687.4|0
1655178640000|2022-06-14 03:50:40|16750.5|16683.7|16750.5|16683.7|16750.5|16683.7|16750.5|16683.7|0
1655178670000|2022-06-14 03:51:10|16751.1|16684.3|16751.1|16684.3|16751.1|16684.3|16751.1|16684.3|0
1655178700000|2022-06-14 03:51:40|16746.7|16679.9|16746.7|16679.9|16746.7|16679.9|16746.7|16679.9|0
1655178730000|2022-06-14 03:52:10|16745.3|16678.5|16745.3|16678.5|16745.3|16678.5|16745.3|16678.5|0
1655178760000|2022-06-14 03:52:40|16744.4|16677.6|16744.4|16677.6|16744.4|16677.6|16744.4|16677.6|0
1655178790000|2022-06-14 03:53:10|16748|16681.2|16748|16681.2|16748|16681.2|16748|16681.2|0
1655178820000|2022-06-14 03:53:40|16748.2|16681.4|16748.2|16681.4|16748.2|16681.4|16748.2|16681.4|0
1655178850000|2022-06-14 03:54:10|16744.9|16678.1|16744.9|16678.1|16744.9|16678.1|16744.9|16678.1|0
1655178880000|2022-06-14 03:54:40|16772.1|16705.1|16772.1|16705.1|16772.1|16705.1|16772.1|16705.1|0
1655178910000|2022-06-14 03:55:10|16785.2|16718.2|16785.2|16718.2|16785.2|16718.2|16785.2|16718.2|0
1655178940000|2022-06-14 03:55:40|16781.4|16714.4|16781.4|16714.4|16781.4|16714.4|16781.4|16714.4|0
1655178970000|2022-06-14 03:56:10|16780.9|16713.9|16780.9|16713.9|16780.9|16713.9|16780.9|16713.9|0
1655179000000|2022-06-14 03:56:40|16760.8|16693.8|16760.8|16693.8|16760.8|16693.8|16760.8|16693.8|0
1655179030000|2022-06-14 03:57:10|16766.5|16699.5|16766.5|16699.5|16766.5|16699.5|16766.5|16699.5|0
1655179060000|2022-06-14 03:57:40|16764.9|16697.9|16764.9|16697.9|16764.9|16697.9|16764.9|16697.9|0
1655179090000|2022-06-14 03:58:10|16760|16693|16760|16693|16760|16693|16760|16693|0
1655179120000|2022-06-14 03:58:40|16753.5|16686.7|16753.5|16686.7|16753.5|16686.7|16753.5|16686.7|0
1655179150000|2022-06-14 03:59:10|16749.1|16682.3|16749.1|16682.3|16749.1|16682.3|16749.1|16682.3|0
1655179180000|2022-06-14 03:59:40|16749.3|16682.5|16749.3|16682.5|16749.3|16682.5|16749.3|16682.5|0
1655179210000|2022-06-14 04:00:10|16748.5|16681.7|16748.5|16681.7|16748.5|16681.7|16748.5|16681.7|0
1655179240000|2022-06-14 04:00:40|16766.8|16699.8|16766.8|16699.8|16766.8|16699.8|16766.8|16699.8|0
1655179270000|2022-06-14 04:01:10|16765.5|16698.5|16765.5|16698.5|16765.5|16698.5|16765.5|16698.5|0
1655179300000|2022-06-14 04:01:40|16783|16716|16783|16716|16783|16716|16783|16716|0
1655179330000|2022-06-14 04:02:10|16814.4|16747.2|16814.4|16747.2|16814.4|16747.2|16814.4|16747.2|0
1655179360000|2022-06-14 04:02:40|16811.5|16744.3|16811.5|16744.3|16811.5|16744.3|16811.5|16744.3|0
1655179390000|2022-06-14 04:03:10|16811.1|16743.9|16811.1|16743.9|16811.1|16743.9|16811.1|16743.9|0
1655179420000|2022-06-14 04:03:40|16808.7|16741.5|16808.7|16741.5|16808.7|16741.5|16808.7|16741.5|0
1655179450000|2022-06-14 04:04:10|16805.6|16738.6|16805.6|16738.6|16805.6|16738.6|16805.6|16738.6|0
1655179480000|2022-06-14 04:04:40|16801.3|16734.3|16801.3|16734.3|16801.3|16734.3|16801.3|16734.3|0
1655179510000|2022-06-14 04:05:10|16800.2|16733.2|16800.2|16733.2|16800.2|16733.2|16800.2|16733.2|0
1655179540000|2022-06-14 04:05:40|16824.9|16757.7|16824.9|16757.7|16824.9|16757.7|16824.9|16757.7|0
1655179570000|2022-06-14 04:06:10|16832.2|16765|16832.2|16765|16832.2|16765|16832.2|16765|0
1655179600000|2022-06-14 04:06:40|16813.7|16746.5|16813.7|16746.5|16813.7|16746.5|16813.7|16746.5|0
1655179630000|2022-06-14 04:07:10|16821.9|16754.7|16821.9|16754.7|16821.9|16754.7|16821.9|16754.7|0
1655179660000|2022-06-14 04:07:40|16815.2|16748|16815.2|16748|16815.2|16748|16815.2|16748|0
1655179690000|2022-06-14 04:08:10|16803.2|16736.2|16803.2|16736.2|16803.2|16736.2|16803.2|16736.2|0
1655179720000|2022-06-14 04:08:40|16805.4|16738.4|16805.4|16738.4|16805.4|16738.4|16805.4|16738.4|0
1655179750000|2022-06-14 04:09:10|16794.4|16727.4|16794.4|16727.4|16794.4|16727.4|16794.4|16727.4|0
1655179780000|2022-06-14 04:09:40|16791.3|16724.3|16791.3|16724.3|16791.3|16724.3|16791.3|16724.3|0
1655179810000|2022-06-14 04:10:10|16789.7|16722.7|16789.7|16722.7|16789.7|16722.7|16789.7|16722.7|0
1655179840000|2022-06-14 04:10:40|16786.8|16719.8|16786.8|16719.8|16786.8|16719.8|16786.8|16719.8|0
1655179870000|2022-06-14 04:11:10|16784.8|16717.8|16784.8|16717.8|16784.8|16717.8|16784.8|16717.8|0
1655179900000|2022-06-14 04:11:40|16785|16718|16785|16718|16785|16718|16785|16718|0
1655179930000|2022-06-14 04:12:10|16785.2|16718.2|16785.2|16718.2|16785.2|16718.2|16785.2|16718.2|0
1655179960000|2022-06-14 04:12:40|16786.3|16719.3|16786.3|16719.3|16786.3|16719.3|16786.3|16719.3|0
1655179990000|2022-06-14 04:13:10|16788.2|16721.2|16788.2|16721.2|16788.2|16721.2|16788.2|16721.2|0
1655180020000|2022-06-14 04:13:40|16790.3|16723.3|16790.3|16723.3|16790.3|16723.3|16790.3|16723.3|0
1655180050000|2022-06-14 04:14:10|16786.5|16719.5|16786.5|16719.5|16786.5|16719.5|16786.5|16719.5|0
1655180080000|2022-06-14 04:14:40|16782.4|16715.4|16782.4|16715.4|16782.4|16715.4|16782.4|16715.4|0
1655180110000|2022-06-14 04:15:10|16793|16726|16793|16726|16793|16726|16793|16726|0
1655180140000|2022-06-14 04:15:40|16788.6|16721.6|16788.6|16721.6|16788.6|16721.6|16788.6|16721.6|0
1655180170000|2022-06-14 04:16:10|16796.2|16729.2|16796.2|16729.2|16796.2|16729.2|16796.2|16729.2|0
1655180200000|2022-06-14 04:16:40|16806.2|16739.2|16806.2|16739.2|16806.2|16739.2|16806.2|16739.2|0
1655180230000|2022-06-14 04:17:10|16802|16735|16802|16735|16802|16735|16802|16735|0
1655180260000|2022-06-14 04:17:40|16799.2|16732.2|16799.2|16732.2|16799.2|16732.2|16799.2|16732.2|0
1655180290000|2022-06-14 04:18:10|16797.5|16730.5|16797.5|16730.5|16797.5|16730.5|16797.5|16730.5|0
1655180320000|2022-06-14 04:18:40|16794.2|16727.2|16794.2|16727.2|16794.2|16727.2|16794.2|16727.2|0
1655180350000|2022-06-14 04:19:10|16798.1|16731.1|16798.1|16731.1|16798.1|16731.1|16798.1|16731.1|0
1655180380000|2022-06-14 04:19:40|16795.3|16728.3|16795.3|16728.3|16795.3|16728.3|16795.3|16728.3|0
1655180410000|2022-06-14 04:20:10|16797.5|16730.5|16797.5|16730.5|16797.5|16730.5|16797.5|16730.5|0
1655180440000|2022-06-14 04:20:40|16807|16740|16807|16740|16807|16740|16807|16740|0
1655180470000|2022-06-14 04:21:10|16808.8|16741.6|16808.8|16741.6|16808.8|16741.6|16808.8|16741.6|0
1655180500000|2022-06-14 04:21:40|16816.4|16749.2|16816.4|16749.2|16816.4|16749.2|16816.4|16749.2|0
1655180530000|2022-06-14 04:22:10|16814.1|16746.9|16814.1|16746.9|16814.1|16746.9|16814.1|16746.9|0
1655180560000|2022-06-14 04:22:40|16837.6|16770.4|16837.6|16770.4|16837.6|16770.4|16837.6|16770.4|0
1655180590000|2022-06-14 04:23:10|16825.9|16758.7|16825.9|16758.7|16825.9|16758.7|16825.9|16758.7|0
1655180620000|2022-06-14 04:23:40|16826.2|16759|16826.2|16759|16826.2|16759|16826.2|16759|0
1655180650000|2022-06-14 04:24:10|16823.6|16756.4|16823.6|16756.4|16823.6|16756.4|16823.6|16756.4|0
1655180680000|2022-06-14 04:24:40|16833.2|16766|16833.2|16766|16833.2|16766|16833.2|16766|0
1655180710000|2022-06-14 04:25:10|16835.1|16767.9|16835.1|16767.9|16835.1|16767.9|16835.1|16767.9|0
1655180740000|2022-06-14 04:25:40|16838.6|16771.4|16838.6|16771.4|16838.6|16771.4|16838.6|16771.4|0
1655180770000|2022-06-14 04:26:10|16830.7|16763.5|16830.7|16763.5|16830.7|16763.5|16830.7|16763.5|0
1655180800000|2022-06-14 04:26:40|16835.4|16768.2|16835.4|16768.2|16835.4|16768.2|16835.4|16768.2|0
1655180860000|2022-06-14 04:27:40|16846.9|16779.7|16846.9|16779.7|16846.9|16779.7|16846.9|16779.7|0
1655180890000|2022-06-14 04:28:10|16846.4|16779.2|16846.4|16779.2|16846.4|16779.2|16846.4|16779.2|0
1655180920000|2022-06-14 04:28:40|16852|16784.8|16852|16784.8|16852|16784.8|16852|16784.8|0
1655180950000|2022-06-14 04:29:10|16866.8|16799.4|16866.8|16799.4|16866.8|16799.4|16866.8|16799.4|0
1655180980000|2022-06-14 04:29:40|16853.6|16786.4|16853.6|16786.4|16853.6|16786.4|16853.6|16786.4|0
1655181010000|2022-06-14 04:30:10|16867.9|16800.5|16867.9|16800.5|16867.9|16800.5|16867.9|16800.5|0
1655181040000|2022-06-14 04:30:40|16855.6|16788.4|16855.6|16788.4|16855.6|16788.4|16855.6|16788.4|0
1655181070000|2022-06-14 04:31:10|16868.1|16800.7|16868.1|16800.7|16868.1|16800.7|16868.1|16800.7|0
1655181100000|2022-06-14 04:31:40|16871.8|16804.4|16871.8|16804.4|16871.8|16804.4|16871.8|16804.4|0
1655181130000|2022-06-14 04:32:10|16889.7|16822.3|16889.7|16822.3|16889.7|16822.3|16889.7|16822.3|0
1655181160000|2022-06-14 04:32:40|16903.4|16836|16903.4|16836|16903.4|16836|16903.4|16836|0
1655181190000|2022-06-14 04:33:10|16901.7|16834.3|16901.7|16834.3|16901.7|16834.3|16901.7|16834.3|0
1655181220000|2022-06-14 04:33:40|16908.3|16840.9|16908.3|16840.9|16908.3|16840.9|16908.3|16840.9|0
1655181250000|2022-06-14 04:34:10|16910.2|16842.6|16910.2|16842.6|16910.2|16842.6|16910.2|16842.6|0
1655181280000|2022-06-14 04:34:40|16910.6|16843|16910.6|16843|16910.6|16843|16910.6|16843|0
1655181310000|2022-06-14 04:35:10|16906.7|16839.3|16906.7|16839.3|16906.7|16839.3|16906.7|16839.3|0
1655181340000|2022-06-14 04:35:40|16905.9|16838.5|16905.9|16838.5|16905.9|16838.5|16905.9|16838.5|0
1655181370000|2022-06-14 04:36:10|16903.3|16835.9|16903.3|16835.9|16903.3|16835.9|16903.3|16835.9|0
1655181400000|2022-06-14 04:36:40|16903.5|16836.1|16903.5|16836.1|16903.5|16836.1|16903.5|16836.1|0
1655181430000|2022-06-14 04:37:10|16910|16842.4|16910|16842.4|16910|16842.4|16910|16842.4|0
1655181460000|2022-06-14 04:37:40|16906.8|16839.4|16906.8|16839.4|16906.8|16839.4|16906.8|16839.4|0
1655181490000|2022-06-14 04:38:10|16897.3|16829.9|16897.3|16829.9|16897.3|16829.9|16897.3|16829.9|0
1655181520000|2022-06-14 04:38:40|16899.7|16832.3|16899.7|16832.3|16899.7|16832.3|16899.7|16832.3|0
1655181550000|2022-06-14 04:39:10|16892.6|16825.2|16892.6|16825.2|16892.6|16825.2|16892.6|16825.2|0
1655181580000|2022-06-14 04:39:40|16885|16817.6|16885|16817.6|16885|16817.6|16885|16817.6|0
1655181610000|2022-06-14 04:40:10|16871.6|16804.2|16871.6|16804.2|16871.6|16804.2|16871.6|16804.2|0
1655181640000|2022-06-14 04:40:40|16869.4|16802|16869.4|16802|16869.4|16802|16869.4|16802|0
1655181670000|2022-06-14 04:41:10|16874.5|16807.1|16874.5|16807.1|16874.5|16807.1|16874.5|16807.1|0
1655181700000|2022-06-14 04:41:40|16864.9|16797.5|16864.9|16797.5|16864.9|16797.5|16864.9|16797.5|0
1655181730000|2022-06-14 04:42:10|16856.3|16789.1|16856.3|16789.1|16856.3|16789.1|16856.3|16789.1|0
1655181760000|2022-06-14 04:42:40|16861.5|16794.1|16861.5|16794.1|16861.5|16794.1|16861.5|16794.1|0
1655181790000|2022-06-14 04:43:10|16859.4|16792|16859.4|16792|16859.4|16792|16859.4|16792|0
1655181820000|2022-06-14 04:43:40|16856.3|16789.1|16856.3|16789.1|16856.3|16789.1|16856.3|16789.1|0
1655181850000|2022-06-14 04:44:10|16847.6|16780.4|16847.6|16780.4|16847.6|16780.4|16847.6|16780.4|0
1655181880000|2022-06-14 04:44:40|16845.9|16778.7|16845.9|16778.7|16845.9|16778.7|16845.9|16778.7|0
1655181910000|2022-06-14 04:45:10|16834.4|16767.2|16834.4|16767.2|16834.4|16767.2|16834.4|16767.2|0
1655181940000|2022-06-14 04:45:40|16842.2|16775|16842.2|16775|16842.2|16775|16842.2|16775|0
1655181970000|2022-06-14 04:46:10|16839.5|16772.3|16839.5|16772.3|16839.5|16772.3|16839.5|16772.3|0
1655182000000|2022-06-14 04:46:40|16843.1|16775.9|16843.1|16775.9|16843.1|16775.9|16843.1|16775.9|0
1655182030000|2022-06-14 04:47:10|16838.9|16771.7|16838.9|16771.7|16838.9|16771.7|16838.9|16771.7|0
1655182060000|2022-06-14 04:47:40|16839.5|16772.3|16839.5|16772.3|16839.5|16772.3|16839.5|16772.3|0
1655182090000|2022-06-14 04:48:10|16833.8|16766.6|16833.8|16766.6|16833.8|16766.6|16833.8|16766.6|0
1655182120000|2022-06-14 04:48:40|16835.1|16767.9|16835.1|16767.9|16835.1|16767.9|16835.1|16767.9|0
1655182150000|2022-06-14 04:49:10|16833.4|16766.2|16833.4|16766.2|16833.4|16766.2|16833.4|16766.2|0
1655182180000|2022-06-14 04:49:40|16829.8|16762.6|16829.8|16762.6|16829.8|16762.6|16829.8|16762.6|0
1655182210000|2022-06-14 04:50:10|16832.1|16764.9|16832.1|16764.9|16832.1|16764.9|16832.1|16764.9|0
1655182240000|2022-06-14 04:50:40|16831.7|16764.5|16831.7|16764.5|16831.7|16764.5|16831.7|16764.5|0
1655182270000|2022-06-14 04:51:10|16830.3|16763.1|16830.3|16763.1|16830.3|16763.1|16830.3|16763.1|0
1655182300000|2022-06-14 04:51:40|16818.8|16751.6|16818.8|16751.6|16818.8|16751.6|16818.8|16751.6|0
1655182330000|2022-06-14 04:52:10|16821|16753.8|16821|16753.8|16821|16753.8|16821|16753.8|0
1655182360000|2022-06-14 04:52:40|16825.7|16758.5|16825.7|16758.5|16825.7|16758.5|16825.7|16758.5|0
1655182390000|2022-06-14 04:53:10|16821.4|16754.2|16821.4|16754.2|16821.4|16754.2|16821.4|16754.2|0
1655182420000|2022-06-14 04:53:40|16825|16757.8|16825|16757.8|16825|16757.8|16825|16757.8|0
1655182450000|2022-06-14 04:54:10|16826.7|16759.5|16826.7|16759.5|16826.7|16759.5|16826.7|16759.5|0
1655182480000|2022-06-14 04:54:40|16833.6|16766.4|16833.6|16766.4|16833.6|16766.4|16833.6|16766.4|0
1655182510000|2022-06-14 04:55:10|16832.9|16765.7|16832.9|16765.7|16832.9|16765.7|16832.9|16765.7|0
1655182540000|2022-06-14 04:55:40|16825.7|16758.5|16825.7|16758.5|16825.7|16758.5|16825.7|16758.5|0
1655182570000|2022-06-14 04:56:10|16833.5|16766.3|16833.5|16766.3|16833.5|16766.3|16833.5|16766.3|0
1655182600000|2022-06-14 04:56:40|16834.7|16767.5|16834.7|16767.5|16834.7|16767.5|16834.7|16767.5|0
1655182630000|2022-06-14 04:57:10|16833|16765.8|16833|16765.8|16833|16765.8|16833|16765.8|0
1655182660000|2022-06-14 04:57:40|16842.7|16775.5|16842.7|16775.5|16842.7|16775.5|16842.7|16775.5|0
1655182690000|2022-06-14 04:58:10|16843.8|16776.6|16843.8|16776.6|16843.8|16776.6|16843.8|16776.6|0
1655182720000|2022-06-14 04:58:40|16852.3|16785.1|16852.3|16785.1|16852.3|16785.1|16852.3|16785.1|0
1655182750000|2022-06-14 04:59:10|16853.4|16786.2|16853.4|16786.2|16853.4|16786.2|16853.4|16786.2|0
1655182780000|2022-06-14 04:59:40|16855.2|16788|16855.2|16788|16855.2|16788|16855.2|16788|0
1655182810000|2022-06-14 05:00:10|16862|16794.6|16862|16794.6|16862|16794.6|16862|16794.6|0
1655182840000|2022-06-14 05:00:40|16866|16798.6|16866|16798.6|16866|16798.6|16866|16798.6|0
1655182870000|2022-06-14 05:01:10|16863.9|16796.5|16863.9|16796.5|16863.9|16796.5|16863.9|16796.5|0
1655182900000|2022-06-14 05:01:40|16866.3|16798.9|16866.3|16798.9|16866.3|16798.9|16866.3|16798.9|0
1655182930000|2022-06-14 05:02:10|16864.5|16797.1|16864.5|16797.1|16864.5|16797.1|16864.5|16797.1|0
1655182960000|2022-06-14 05:02:40|16866.4|16799|16866.4|16799|16866.4|16799|16866.4|16799|0
1655182990000|2022-06-14 05:03:10|16861.7|16794.3|16861.7|16794.3|16861.7|16794.3|16861.7|16794.3|0
1655183020000|2022-06-14 05:03:40|16867.9|16800.5|16867.9|16800.5|16867.9|16800.5|16867.9|16800.5|0
1655183050000|2022-06-14 05:04:10|16863.2|16795.8|16863.2|16795.8|16863.2|16795.8|16863.2|16795.8|0
1655183080000|2022-06-14 05:04:40|16856.9|16789.7|16856.9|16789.7|16856.9|16789.7|16856.9|16789.7|0
1655183110000|2022-06-14 05:05:10|16859.9|16792.5|16859.9|16792.5|16859.9|16792.5|16859.9|16792.5|0
1655183140000|2022-06-14 05:05:40|16871.1|16803.7|16871.1|16803.7|16871.1|16803.7|16871.1|16803.7|0
1655183170000|2022-06-14 05:06:10|16864.5|16797.1|16864.5|16797.1|16864.5|16797.1|16864.5|16797.1|0
1655183200000|2022-06-14 05:06:40|16860.2|16792.8|16860.2|16792.8|16860.2|16792.8|16860.2|16792.8|0
1655183230000|2022-06-14 05:07:10|16870.2|16802.8|16870.2|16802.8|16870.2|16802.8|16870.2|16802.8|0
1655183260000|2022-06-14 05:07:40|16874.1|16806.7|16874.1|16806.7|16874.1|16806.7|16874.1|16806.7|0
1655183290000|2022-06-14 05:08:10|16881.2|16813.8|16881.2|16813.8|16881.2|16813.8|16881.2|16813.8|0
1655183320000|2022-06-14 05:08:40|16887.4|16820|16887.4|16820|16887.4|16820|16887.4|16820|0
1655183350000|2022-06-14 05:09:10|16891.4|16824|16891.4|16824|16891.4|16824|16891.4|16824|0
1655183380000|2022-06-14 05:09:40|16888.1|16820.7|16888.1|16820.7|16888.1|16820.7|16888.1|16820.7|0
1655183410000|2022-06-14 05:10:10|16886.1|16818.7|16886.1|16818.7|16886.1|16818.7|16886.1|16818.7|0
1655183440000|2022-06-14 05:10:40|16891.7|16824.3|16891.7|16824.3|16891.7|16824.3|16891.7|16824.3|0
1655183470000|2022-06-14 05:11:10|16879.5|16812.1|16879.5|16812.1|16879.5|16812.1|16879.5|16812.1|0
1655183500000|2022-06-14 05:11:40|16877.5|16810.1|16877.5|16810.1|16877.5|16810.1|16877.5|16810.1|0
1655183530000|2022-06-14 05:12:10|16877.6|16810.2|16877.6|16810.2|16877.6|16810.2|16877.6|16810.2|0
1655183560000|2022-06-14 05:12:40|16876.9|16809.5|16876.9|16809.5|16876.9|16809.5|16876.9|16809.5|0
1655183590000|2022-06-14 05:13:10|16894|16826.6|16894|16826.6|16894|16826.6|16894|16826.6|0
1655183620000|2022-06-14 05:13:40|16904.3|16836.9|16904.3|16836.9|16904.3|16836.9|16904.3|16836.9|0
1655183650000|2022-06-14 05:14:10|16889.8|16822.4|16889.8|16822.4|16889.8|16822.4|16889.8|16822.4|0
1655183680000|2022-06-14 05:14:40|16887.6|16820.2|16887.6|16820.2|16887.6|16820.2|16887.6|16820.2|0
1655183710000|2022-06-14 05:15:10|16882.4|16815|16882.4|16815|16882.4|16815|16882.4|16815|0
1655183740000|2022-06-14 05:15:40|16881.8|16814.4|16881.8|16814.4|16881.8|16814.4|16881.8|16814.4|0
1655183770000|2022-06-14 05:16:10|16890.8|16823.4|16890.8|16823.4|16890.8|16823.4|16890.8|16823.4|0
1655183800000|2022-06-14 05:16:40|16886.7|16819.3|16886.7|16819.3|16886.7|16819.3|16886.7|16819.3|0
1655183830000|2022-06-14 05:17:10|16883|16815.6|16883|16815.6|16883|16815.6|16883|16815.6|0
1655183860000|2022-06-14 05:17:40|16884.7|16817.3|16884.7|16817.3|16884.7|16817.3|16884.7|16817.3|0
1655183890000|2022-06-14 05:18:10|16883.3|16815.9|16883.3|16815.9|16883.3|16815.9|16883.3|16815.9|0
1655183920000|2022-06-14 05:18:40|16892.2|16824.8|16892.2|16824.8|16892.2|16824.8|16892.2|16824.8|0
1655183950000|2022-06-14 05:19:10|16883.4|16816|16883.4|16816|16883.4|16816|16883.4|16816|0
1655183980000|2022-06-14 05:19:40|16889.5|16822.1|16889.5|16822.1|16889.5|16822.1|16889.5|16822.1|0
1655184010000|2022-06-14 05:20:10|16884.2|16816.8|16884.2|16816.8|16884.2|16816.8|16884.2|16816.8|0
1655184040000|2022-06-14 05:20:40|16885.6|16818.2|16885.6|16818.2|16885.6|16818.2|16885.6|16818.2|0
1655184070000|2022-06-14 05:21:10|16886.6|16819.2|16886.6|16819.2|16886.6|16819.2|16886.6|16819.2|0
1655184100000|2022-06-14 05:21:40|16894.4|16827|16894.4|16827|16894.4|16827|16894.4|16827|0
1655184130000|2022-06-14 05:22:10|16897.9|16830.5|16897.9|16830.5|16897.9|16830.5|16897.9|16830.5|0
1655184160000|2022-06-14 05:22:40|16894|16826.6|16894|16826.6|16894|16826.6|16894|16826.6|0
1655184190000|2022-06-14 05:23:10|16895.7|16828.3|16895.7|16828.3|16895.7|16828.3|16895.7|16828.3|0
1655184220000|2022-06-14 05:23:40|16902|16834.6|16902|16834.6|16902|16834.6|16902|16834.6|0
1655184250000|2022-06-14 05:24:10|16903.8|16836.4|16903.8|16836.4|16903.8|16836.4|16903.8|16836.4|0
1655184280000|2022-06-14 05:24:40|16897.9|16830.5|16897.9|16830.5|16897.9|16830.5|16897.9|16830.5|0
1655184310000|2022-06-14 05:25:10|16894.9|16827.5|16894.9|16827.5|16894.9|16827.5|16894.9|16827.5|0
1655184340000|2022-06-14 05:25:40|16891.3|16823.9|16891.3|16823.9|16891.3|16823.9|16891.3|16823.9|0
1655184370000|2022-06-14 05:26:10|16890.7|16823.3|16890.7|16823.3|16890.7|16823.3|16890.7|16823.3|0
1655184400000|2022-06-14 05:26:40|16892.9|16825.5|16892.9|16825.5|16892.9|16825.5|16892.9|16825.5|0
1655184430000|2022-06-14 05:27:10|16900.9|16833.5|16900.9|16833.5|16900.9|16833.5|16900.9|16833.5|0
1655184460000|2022-06-14 05:27:40|16896.1|16828.7|16896.1|16828.7|16896.1|16828.7|16896.1|16828.7|0
1655184490000|2022-06-14 05:28:10|16896.7|16829.3|16896.7|16829.3|16896.7|16829.3|16896.7|16829.3|0
1655184520000|2022-06-14 05:28:40|16898.5|16831.1|16898.5|16831.1|16898.5|16831.1|16898.5|16831.1|0
1655184550000|2022-06-14 05:29:10|16900.1|16832.7|16900.1|16832.7|16900.1|16832.7|16900.1|16832.7|0
1655184580000|2022-06-14 05:29:40|16899.6|16832.2|16899.6|16832.2|16899.6|16832.2|16899.6|16832.2|0
1655184610000|2022-06-14 05:30:10|16896|16828.6|16896|16828.6|16896|16828.6|16896|16828.6|0
1655184640000|2022-06-14 05:30:40|16883.3|16815.9|16883.3|16815.9|16883.3|16815.9|16883.3|16815.9|0
1655184670000|2022-06-14 05:31:10|16875.8|16808.4|16875.8|16808.4|16875.8|16808.4|16875.8|16808.4|0
1655184700000|2022-06-14 05:31:40|16872.1|16804.7|16872.1|16804.7|16872.1|16804.7|16872.1|16804.7|0
1655184730000|2022-06-14 05:32:10|16878.9|16811.5|16878.9|16811.5|16878.9|16811.5|16878.9|16811.5|0
1655184760000|2022-06-14 05:32:40|16875.4|16808|16875.4|16808|16875.4|16808|16875.4|16808|0
1655184790000|2022-06-14 05:33:10|16874.4|16807|16874.4|16807|16874.4|16807|16874.4|16807|0
1655184820000|2022-06-14 05:33:40|16892.8|16825.4|16892.8|16825.4|16892.8|16825.4|16892.8|16825.4|0
1655184850000|2022-06-14 05:34:10|16878.5|16811.1|16878.5|16811.1|16878.5|16811.1|16878.5|16811.1|0
1655184880000|2022-06-14 05:34:40|16865|16797.6|16865|16797.6|16865|16797.6|16865|16797.6|0
1655184910000|2022-06-14 05:35:10|16883.7|16816.3|16883.7|16816.3|16883.7|16816.3|16883.7|16816.3|0
1655184940000|2022-06-14 05:35:40|16885.6|16818.2|16885.6|16818.2|16885.6|16818.2|16885.6|16818.2|0
1655184970000|2022-06-14 05:36:10|16886.2|16818.8|16886.2|16818.8|16886.2|16818.8|16886.2|16818.8|0
1655185000000|2022-06-14 05:36:40|16899.4|16832|16899.4|16832|16899.4|16832|16899.4|16832|0
1655185030000|2022-06-14 05:37:10|16903.4|16836|16903.4|16836|16903.4|16836|16903.4|16836|0
1655185060000|2022-06-14 05:37:40|16912.3|16844.7|16912.3|16844.7|16912.3|16844.7|16912.3|16844.7|0
1655185090000|2022-06-14 05:38:10|16906.5|16839.1|16906.5|16839.1|16906.5|16839.1|16906.5|16839.1|0
1655185120000|2022-06-14 05:38:40|16910.4|16842.8|16910.4|16842.8|16910.4|16842.8|16910.4|16842.8|0
1655185150000|2022-06-14 05:39:10|16916.1|16848.5|16916.1|16848.5|16916.1|16848.5|16916.1|16848.5|0
1655185180000|2022-06-14 05:39:40|16922.5|16854.9|16922.5|16854.9|16922.5|16854.9|16922.5|16854.9|0
1655185210000|2022-06-14 05:40:10|16924|16856.4|16924|16856.4|16924|16856.4|16924|16856.4|0
1655185240000|2022-06-14 05:40:40|16927.1|16859.5|16927.1|16859.5|16927.1|16859.5|16927.1|16859.5|0
1655185270000|2022-06-14 05:41:10|16926.8|16859.2|16926.8|16859.2|16926.8|16859.2|16926.8|16859.2|0
1655185300000|2022-06-14 05:41:40|16937.9|16870.3|16937.9|16870.3|16937.9|16870.3|16937.9|16870.3|0
1655185330000|2022-06-14 05:42:10|16941.1|16873.5|16941.1|16873.5|16941.1|16873.5|16941.1|16873.5|0
1655185360000|2022-06-14 05:42:40|16938.7|16871.1|16938.7|16871.1|16938.7|16871.1|16938.7|16871.1|0
1655185390000|2022-06-14 05:43:10|16958.5|16890.9|16958.5|16890.9|16958.5|16890.9|16958.5|16890.9|0
1655185420000|2022-06-14 05:43:40|16948.7|16881.1|16948.7|16881.1|16948.7|16881.1|16948.7|16881.1|0
1655185450000|2022-06-14 05:44:10|16945.8|16878.2|16945.8|16878.2|16945.8|16878.2|16945.8|16878.2|0
1655185480000|2022-06-14 05:44:40|16951.8|16884.2|16951.8|16884.2|16951.8|16884.2|16951.8|16884.2|0
1655185510000|2022-06-14 05:45:10|16958.4|16890.8|16958.4|16890.8|16958.4|16890.8|16958.4|16890.8|0
1655185540000|2022-06-14 05:45:40|16954.5|16886.9|16954.5|16886.9|16954.5|16886.9|16954.5|16886.9|0
1655185570000|2022-06-14 05:46:10|16954.6|16887|16954.6|16887|16954.6|16887|16954.6|16887|0
1655185600000|2022-06-14 05:46:40|16949.9|16882.3|16949.9|16882.3|16949.9|16882.3|16949.9|16882.3|0
1655185630000|2022-06-14 05:47:10|16959.2|16891.4|16959.2|16891.4|16959.2|16891.4|16959.2|16891.4|0
1655185660000|2022-06-14 05:47:40|16964.7|16896.9|16964.7|16896.9|16964.7|16896.9|16964.7|16896.9|0
1655185690000|2022-06-14 05:48:10|16966.4|16898.6|16966.4|16898.6|16966.4|16898.6|16966.4|16898.6|0
1655185720000|2022-06-14 05:48:40|16992.1|16924.3|16992.1|16924.3|16992.1|16924.3|16992.1|16924.3|0
1655185750000|2022-06-14 05:49:10|16998.1|16930.3|16998.1|16930.3|16998.1|16930.3|16998.1|16930.3|0
1655185780000|2022-06-14 05:49:40|16985.7|16917.9|16985.7|16917.9|16985.7|16917.9|16985.7|16917.9|0
1655185810000|2022-06-14 05:50:10|16987.9|16920.1|16987.9|16920.1|16987.9|16920.1|16987.9|16920.1|0
1655185840000|2022-06-14 05:50:40|16984.3|16916.5|16984.3|16916.5|16984.3|16916.5|16984.3|16916.5|0
1655185870000|2022-06-14 05:51:10|16971.2|16903.4|16971.2|16903.4|16971.2|16903.4|16971.2|16903.4|0
1655185900000|2022-06-14 05:51:40|16956|16888.4|16956|16888.4|16956|16888.4|16956|16888.4|0
1655185930000|2022-06-14 05:52:10|16960.9|16893.1|16960.9|16893.1|16960.9|16893.1|16960.9|16893.1|0
1655185960000|2022-06-14 05:52:40|16969.7|16901.9|16969.7|16901.9|16969.7|16901.9|16969.7|16901.9|0
1655185990000|2022-06-14 05:53:10|16978.7|16910.9|16978.7|16910.9|16978.7|16910.9|16978.7|16910.9|0
1655186020000|2022-06-14 05:53:40|16982.9|16915.1|16982.9|16915.1|16982.9|16915.1|16982.9|16915.1|0
1655186050000|2022-06-14 05:54:10|16989.8|16922|16989.8|16922|16989.8|16922|16989.8|16922|0
1655186080000|2022-06-14 05:54:40|16987.4|16919.6|16987.4|16919.6|16987.4|16919.6|16987.4|16919.6|0
1655186110000|2022-06-14 05:55:10|16986.8|16919|16986.8|16919|16986.8|16919|16986.8|16919|0
1655186140000|2022-06-14 05:55:40|16985.8|16918|16985.8|16918|16985.8|16918|16985.8|16918|0
1655186170000|2022-06-14 05:56:10|16989.5|16921.7|16989.5|16921.7|16989.5|16921.7|16989.5|16921.7|0
1655186200000|2022-06-14 05:56:40|16988.2|16920.4|16988.2|16920.4|16988.2|16920.4|16988.2|16920.4|0
1655186230000|2022-06-14 05:57:10|16989.4|16921.6|16989.4|16921.6|16989.4|16921.6|16989.4|16921.6|0
1655186260000|2022-06-14 05:57:40|16990.8|16923|16990.8|16923|16990.8|16923|16990.8|16923|0
1655186290000|2022-06-14 05:58:10|16987.4|16919.6|16987.4|16919.6|16987.4|16919.6|16987.4|16919.6|0
1655186320000|2022-06-14 05:58:40|16999.3|16931.5|16999.3|16931.5|16999.3|16931.5|16999.3|16931.5|0
1655186350000|2022-06-14 05:59:10|16990.2|16922.4|16990.2|16922.4|16990.2|16922.4|16990.2|16922.4|0
1655186380000|2022-06-14 05:59:40|16980.9|16913.1|16980.9|16913.1|16980.9|16913.1|16980.9|16913.1|0
1655251810000|2022-06-15 00:10:10|16972.8|16905|16972.8|16905|16972.8|16905|16972.8|16905|0
1655251840000|2022-06-15 00:10:40|16973.8|16906|16973.8|16906|16973.8|16906|16973.8|16906|0
1655251870000|2022-06-15 00:11:10|16961.3|16893.5|16961.3|16893.5|16961.3|16893.5|16961.3|16893.5|0
1655251900000|2022-06-15 00:11:40|16948|16880.4|16948|16880.4|16948|16880.4|16948|16880.4|0
1655251930000|2022-06-15 00:12:10|16936.1|16868.5|16936.1|16868.5|16936.1|16868.5|16936.1|16868.5|0
1655251960000|2022-06-15 00:12:40|16932.3|16864.7|16932.3|16864.7|16932.3|16864.7|16932.3|16864.7|0
1655251990000|2022-06-15 00:13:10|16923.4|16855.8|16923.4|16855.8|16923.4|16855.8|16923.4|16855.8|0
1655252020000|2022-06-15 00:13:40|16942.2|16874.6|16942.2|16874.6|16942.2|16874.6|16942.2|16874.6|0
1655252050000|2022-06-15 00:14:10|16950.5|16882.9|16950.5|16882.9|16950.5|16882.9|16950.5|16882.9|0
1655252080000|2022-06-15 00:14:40|16955.7|16888.1|16955.7|16888.1|16955.7|16888.1|16955.7|16888.1|0
1655252110000|2022-06-15 00:15:10|16951.5|16883.9|16951.5|16883.9|16951.5|16883.9|16951.5|16883.9|0
1655252140000|2022-06-15 00:15:40|16927.6|16860|16927.6|16860|16927.6|16860|16927.6|16860|0
1655252170000|2022-06-15 00:16:10|16930.7|16863.1|16930.7|16863.1|16930.7|16863.1|16930.7|16863.1|0
1655252200000|2022-06-15 00:16:40|16926.5|16858.9|16926.5|16858.9|16926.5|16858.9|16926.5|16858.9|0
1655252230000|2022-06-15 00:17:10|16907.5|16840.1|16907.5|16840.1|16907.5|16840.1|16907.5|16840.1|0
1655252260000|2022-06-15 00:17:40|16907.4|16840|16907.4|16840|16907.4|16840|16907.4|16840|0
1655252290000|2022-06-15 00:18:10|16912.8|16845.2|16912.8|16845.2|16912.8|16845.2|16912.8|16845.2|0
1655252320000|2022-06-15 00:18:40|16918.9|16851.3|16918.9|16851.3|16918.9|16851.3|16918.9|16851.3|0
1655252350000|2022-06-15 00:19:10|16912.4|16844.8|16912.4|16844.8|16912.4|16844.8|16912.4|16844.8|0
1655252380000|2022-06-15 00:19:40|16919.8|16852.2|16919.8|16852.2|16919.8|16852.2|16919.8|16852.2|0
1655252410000|2022-06-15 00:20:10|16929.1|16861.5|16929.1|16861.5|16929.1|16861.5|16929.1|16861.5|0
1655252440000|2022-06-15 00:20:40|16936|16868.4|16936|16868.4|16936|16868.4|16936|16868.4|0
1655252470000|2022-06-15 00:21:10|16931.2|16863.6|16931.2|16863.6|16931.2|16863.6|16931.2|16863.6|0
1655252500000|2022-06-15 00:21:40|16926.2|16858.6|16926.2|16858.6|16926.2|16858.6|16926.2|16858.6|0
1655252530000|2022-06-15 00:22:10|16933.1|16865.5|16933.1|16865.5|16933.1|16865.5|16933.1|16865.5|0
1655252560000|2022-06-15 00:22:40|16924.6|16857|16924.6|16857|16924.6|16857|16924.6|16857|0
1655252590000|2022-06-15 00:23:10|16932.7|16865.1|16932.7|16865.1|16932.7|16865.1|16932.7|16865.1|0
1655252620000|2022-06-15 00:23:40|16935.9|16868.3|16935.9|16868.3|16935.9|16868.3|16935.9|16868.3|0
1655252650000|2022-06-15 00:24:10|16942.2|16874.6|16942.2|16874.6|16942.2|16874.6|16942.2|16874.6|0
1655252680000|2022-06-15 00:24:40|16938.9|16871.3|16938.9|16871.3|16938.9|16871.3|16938.9|16871.3|0
1655252710000|2022-06-15 00:25:10|16942.1|16874.5|16942.1|16874.5|16942.1|16874.5|16942.1|16874.5|0
1655252740000|2022-06-15 00:25:40|16942.8|16875.2|16942.8|16875.2|16942.8|16875.2|16942.8|16875.2|0
1655252770000|2022-06-15 00:26:10|16939.1|16871.5|16939.1|16871.5|16939.1|16871.5|16939.1|16871.5|0
1655252800000|2022-06-15 00:26:40|16932|16864.4|16932|16864.4|16932|16864.4|16932|16864.4|0
1655252830000|2022-06-15 00:27:10|16934.7|16867.1|16934.7|16867.1|16934.7|16867.1|16934.7|16867.1|0
1655252860000|2022-06-15 00:27:40|16934.6|16867|16934.6|16867|16934.6|16867|16934.6|16867|0
1655252890000|2022-06-15 00:28:10|16934.4|16866.8|16934.4|16866.8|16934.4|16866.8|16934.4|16866.8|0
1655252920000|2022-06-15 00:28:40|16943.6|16876|16943.6|16876|16943.6|16876|16943.6|16876|0
1655252950000|2022-06-15 00:29:10|16932.6|16865|16932.6|16865|16932.6|16865|16932.6|16865|0
1655252980000|2022-06-15 00:29:40|16930.2|16862.6|16930.2|16862.6|16930.2|16862.6|16930.2|16862.6|0
1655253010000|2022-06-15 00:30:10|16928.9|16861.3|16928.9|16861.3|16928.9|16861.3|16928.9|16861.3|0
1655253040000|2022-06-15 00:30:40|16936.8|16869.2|16936.8|16869.2|16936.8|16869.2|16936.8|16869.2|0
1655253070000|2022-06-15 00:31:10|16946|16878.4|16946|16878.4|16946|16878.4|16946|16878.4|0
1655253100000|2022-06-15 00:31:40|16942.6|16875|16942.6|16875|16942.6|16875|16942.6|16875|0
1655253130000|2022-06-15 00:32:10|16937.1|16869.5|16937.1|16869.5|16937.1|16869.5|16937.1|16869.5|0
1655253160000|2022-06-15 00:32:40|16932.1|16864.5|16932.1|16864.5|16932.1|16864.5|16932.1|16864.5|0
1655253190000|2022-06-15 00:33:10|16944.2|16876.6|16944.2|16876.6|16944.2|16876.6|16944.2|16876.6|0
1655253220000|2022-06-15 00:33:40|16939.9|16872.3|16939.9|16872.3|16939.9|16872.3|16939.9|16872.3|0
1655253250000|2022-06-15 00:34:10|16943.1|16875.5|16943.1|16875.5|16943.1|16875.5|16943.1|16875.5|0
1655253280000|2022-06-15 00:34:40|16944.8|16877.2|16944.8|16877.2|16944.8|16877.2|16944.8|16877.2|0
1655253310000|2022-06-15 00:35:10|16929.1|16861.5|16929.1|16861.5|16929.1|16861.5|16929.1|16861.5|0
1655253340000|2022-06-15 00:35:40|16932.3|16864.7|16932.3|16864.7|16932.3|16864.7|16932.3|16864.7|0
1655253370000|2022-06-15 00:36:10|16925.1|16857.5|16925.1|16857.5|16925.1|16857.5|16925.1|16857.5|0
1655253400000|2022-06-15 00:36:40|16919.3|16851.7|16919.3|16851.7|16919.3|16851.7|16919.3|16851.7|0
1655253430000|2022-06-15 00:37:10|16908.9|16841.3|16908.9|16841.3|16908.9|16841.3|16908.9|16841.3|0
1655253460000|2022-06-15 00:37:40|16916.9|16849.3|16916.9|16849.3|16916.9|16849.3|16916.9|16849.3|0
1655253490000|2022-06-15 00:38:10|16926.9|16859.3|16926.9|16859.3|16926.9|16859.3|16926.9|16859.3|0
1655253520000|2022-06-15 00:38:40|16935.5|16867.9|16935.5|16867.9|16935.5|16867.9|16935.5|16867.9|0
1655253550000|2022-06-15 00:39:10|16937.4|16869.8|16937.4|16869.8|16937.4|16869.8|16937.4|16869.8|0
1655253580000|2022-06-15 00:39:40|16933.1|16865.5|16933.1|16865.5|16933.1|16865.5|16933.1|16865.5|0
1655253610000|2022-06-15 00:40:10|16934.9|16867.3|16934.9|16867.3|16934.9|16867.3|16934.9|16867.3|0
1655253640000|2022-06-15 00:40:40|16936.7|16869.1|16936.7|16869.1|16936.7|16869.1|16936.7|16869.1|0
1655253670000|2022-06-15 00:41:10|16929.6|16862|16929.6|16862|16929.6|16862|16929.6|16862|0
1655253700000|2022-06-15 00:41:40|16925.7|16858.1|16925.7|16858.1|16925.7|16858.1|16925.7|16858.1|0
1655253730000|2022-06-15 00:42:10|16919|16851.4|16919|16851.4|16919|16851.4|16919|16851.4|0
1655253760000|2022-06-15 00:42:40|16909.1|16841.5|16909.1|16841.5|16909.1|16841.5|16909.1|16841.5|0
1655253790000|2022-06-15 00:43:10|16903.3|16835.9|16903.3|16835.9|16903.3|16835.9|16903.3|16835.9|0
1655253820000|2022-06-15 00:43:40|16900.4|16833|16900.4|16833|16900.4|16833|16900.4|16833|0
1655253850000|2022-06-15 00:44:10|16894.7|16827.3|16894.7|16827.3|16894.7|16827.3|16894.7|16827.3|0
1655253880000|2022-06-15 00:44:40|16894.3|16826.9|16894.3|16826.9|16894.3|16826.9|16894.3|16826.9|0
1655253910000|2022-06-15 00:45:10|16897.5|16830.1|16897.5|16830.1|16897.5|16830.1|16897.5|16830.1|0
1655253940000|2022-06-15 00:45:40|16895.7|16828.3|16895.7|16828.3|16895.7|16828.3|16895.7|16828.3|0
1655253970000|2022-06-15 00:46:10|16901|16833.6|16901|16833.6|16901|16833.6|16901|16833.6|0
1655254000000|2022-06-15 00:46:40|16903.1|16835.7|16903.1|16835.7|16903.1|16835.7|16903.1|16835.7|0
1655254030000|2022-06-15 00:47:10|16900.1|16832.7|16900.1|16832.7|16900.1|16832.7|16900.1|16832.7|0
1655254060000|2022-06-15 00:47:40|16899.6|16832.2|16899.6|16832.2|16899.6|16832.2|16899.6|16832.2|0
1655254090000|2022-06-15 00:48:10|16897.4|16830|16897.4|16830|16897.4|16830|16897.4|16830|0
1655254120000|2022-06-15 00:48:40|16894.4|16827|16894.4|16827|16894.4|16827|16894.4|16827|0
1655254150000|2022-06-15 00:49:10|16895.2|16827.8|16895.2|16827.8|16895.2|16827.8|16895.2|16827.8|0
1655254180000|2022-06-15 00:49:40|16899.5|16832.1|16899.5|16832.1|16899.5|16832.1|16899.5|16832.1|0
1655254210000|2022-06-15 00:50:10|16893|16825.6|16893|16825.6|16893|16825.6|16893|16825.6|0
1655254240000|2022-06-15 00:50:40|16895.1|16827.7|16895.1|16827.7|16895.1|16827.7|16895.1|16827.7|0
1655254270000|2022-06-15 00:51:10|16899.8|16832.4|16899.8|16832.4|16899.8|16832.4|16899.8|16832.4|0
1655254300000|2022-06-15 00:51:40|16907.7|16840.3|16907.7|16840.3|16907.7|16840.3|16907.7|16840.3|0
1655254330000|2022-06-15 00:52:10|16910.9|16843.3|16910.9|16843.3|16910.9|16843.3|16910.9|16843.3|0
1655254360000|2022-06-15 00:52:40|16905.2|16837.8|16905.2|16837.8|16905.2|16837.8|16905.2|16837.8|0
1655254390000|2022-06-15 00:53:10|16904.8|16837.4|16904.8|16837.4|16904.8|16837.4|16904.8|16837.4|0
1655254420000|2022-06-15 00:53:40|16903.2|16835.8|16903.2|16835.8|16903.2|16835.8|16903.2|16835.8|0
1655254450000|2022-06-15 00:54:10|16904.8|16837.4|16904.8|16837.4|16904.8|16837.4|16904.8|16837.4|0
1655254480000|2022-06-15 00:54:40|16906.9|16839.5|16906.9|16839.5|16906.9|16839.5|16906.9|16839.5|0
1655254510000|2022-06-15 00:55:10|16901.8|16834.4|16901.8|16834.4|16901.8|16834.4|16901.8|16834.4|0
1655254540000|2022-06-15 00:55:40|16903|16835.6|16903|16835.6|16903|16835.6|16903|16835.6|0
1655254570000|2022-06-15 00:56:10|16910|16842.4|16910|16842.4|16910|16842.4|16910|16842.4|0
1655254600000|2022-06-15 00:56:40|16911.2|16843.6|16911.2|16843.6|16911.2|16843.6|16911.2|16843.6|0
1655254630000|2022-06-15 00:57:10|16914.7|16847.1|16914.7|16847.1|16914.7|16847.1|16914.7|16847.1|0
1655254660000|2022-06-15 00:57:40|16919|16851.4|16919|16851.4|16919|16851.4|16919|16851.4|0
1655254690000|2022-06-15 00:58:10|16919.2|16851.6|16919.2|16851.6|16919.2|16851.6|16919.2|16851.6|0
1655254720000|2022-06-15 00:58:40|16920.3|16852.7|16920.3|16852.7|16920.3|16852.7|16920.3|16852.7|0
1655254750000|2022-06-15 00:59:10|16918.2|16850.6|16918.2|16850.6|16918.2|16850.6|16918.2|16850.6|0
1655254780000|2022-06-15 00:59:40|16930.7|16863.1|16930.7|16863.1|16930.7|16863.1|16930.7|16863.1|0
1655254810000|2022-06-15 01:00:10|16924.3|16856.7|16924.3|16856.7|16924.3|16856.7|16924.3|16856.7|0
1655254840000|2022-06-15 01:00:40|16942.9|16875.3|16942.9|16875.3|16942.9|16875.3|16942.9|16875.3|0
1655254870000|2022-06-15 01:01:10|16950.1|16882.5|16950.1|16882.5|16950.1|16882.5|16950.1|16882.5|0
1655254900000|2022-06-15 01:01:40|16950.8|16883.2|16950.8|16883.2|16950.8|16883.2|16950.8|16883.2|0
1655254930000|2022-06-15 01:02:10|16954.2|16886.6|16954.2|16886.6|16954.2|16886.6|16954.2|16886.6|0
1655254960000|2022-06-15 01:02:40|16947.4|16879.8|16947.4|16879.8|16947.4|16879.8|16947.4|16879.8|0
1655254990000|2022-06-15 01:03:10|16949.8|16882.2|16949.8|16882.2|16949.8|16882.2|16949.8|16882.2|0
1655255020000|2022-06-15 01:03:40|16953.8|16886.2|16953.8|16886.2|16953.8|16886.2|16953.8|16886.2|0
1655255050000|2022-06-15 01:04:10|16959.4|16891.6|16959.4|16891.6|16959.4|16891.6|16959.4|16891.6|0
1655255080000|2022-06-15 01:04:40|16958.4|16890.8|16958.4|16890.8|16958.4|16890.8|16958.4|16890.8|0
1655255110000|2022-06-15 01:05:10|16948.2|16880.6|16948.2|16880.6|16948.2|16880.6|16948.2|16880.6|0
1655255140000|2022-06-15 01:05:40|16941.9|16874.3|16941.9|16874.3|16941.9|16874.3|16941.9|16874.3|0
1655255170000|2022-06-15 01:06:10|16935.9|16868.3|16935.9|16868.3|16935.9|16868.3|16935.9|16868.3|0
1655255200000|2022-06-15 01:06:40|16943.3|16875.7|16943.3|16875.7|16943.3|16875.7|16943.3|16875.7|0
1655255230000|2022-06-15 01:07:10|16948.8|16881.2|16948.8|16881.2|16948.8|16881.2|16948.8|16881.2|0
1655255260000|2022-06-15 01:07:40|16952.7|16885.1|16952.7|16885.1|16952.7|16885.1|16952.7|16885.1|0
1655255290000|2022-06-15 01:08:10|16956|16888.4|16956|16888.4|16956|16888.4|16956|16888.4|0
1655255320000|2022-06-15 01:08:40|16955.5|16887.9|16955.5|16887.9|16955.5|16887.9|16955.5|16887.9|0
1655255350000|2022-06-15 01:09:10|16951|16883.4|16951|16883.4|16951|16883.4|16951|16883.4|0
1655255380000|2022-06-15 01:09:40|16952.6|16885|16952.6|16885|16952.6|16885|16952.6|16885|0
1655255410000|2022-06-15 01:10:10|16947.2|16879.6|16947.2|16879.6|16947.2|16879.6|16947.2|16879.6|0
1655255440000|2022-06-15 01:10:40|16954.5|16886.9|16954.5|16886.9|16954.5|16886.9|16954.5|16886.9|0
1655255470000|2022-06-15 01:11:10|16951.2|16883.6|16951.2|16883.6|16951.2|16883.6|16951.2|16883.6|0
1655255500000|2022-06-15 01:11:40|16947.7|16880.1|16947.7|16880.1|16947.7|16880.1|16947.7|16880.1|0
1655255530000|2022-06-15 01:12:10|16941.6|16874|16941.6|16874|16941.6|16874|16941.6|16874|0
1655255560000|2022-06-15 01:12:40|16943.4|16875.8|16943.4|16875.8|16943.4|16875.8|16943.4|16875.8|0
1655255590000|2022-06-15 01:13:10|16935.6|16868|16935.6|16868|16935.6|16868|16935.6|16868|0
1655255620000|2022-06-15 01:13:40|16936.3|16868.7|16936.3|16868.7|16936.3|16868.7|16936.3|16868.7|0
1655255650000|2022-06-15 01:14:10|16941.5|16873.9|16941.5|16873.9|16941.5|16873.9|16941.5|16873.9|0
1655255680000|2022-06-15 01:14:40|16946.2|16878.6|16946.2|16878.6|16946.2|16878.6|16946.2|16878.6|0
1655255710000|2022-06-15 01:15:10|16944.2|16876.6|16944.2|16876.6|16944.2|16876.6|16944.2|16876.6|0
1655255740000|2022-06-15 01:15:40|16945.9|16878.3|16945.9|16878.3|16945.9|16878.3|16945.9|16878.3|0
1655255770000|2022-06-15 01:16:10|16964|16896.2|16964|16896.2|16964|16896.2|16964|16896.2|0
1655255800000|2022-06-15 01:16:40|16960.3|16892.5|16960.3|16892.5|16960.3|16892.5|16960.3|16892.5|0
1655255830000|2022-06-15 01:17:10|16971.9|16904.1|16971.9|16904.1|16971.9|16904.1|16971.9|16904.1|0
1655255860000|2022-06-15 01:17:40|16973.3|16905.5|16973.3|16905.5|16973.3|16905.5|16973.3|16905.5|0
1655255890000|2022-06-15 01:18:10|16979.1|16911.3|16979.1|16911.3|16979.1|16911.3|16979.1|16911.3|0
1655255920000|2022-06-15 01:18:40|16979.3|16911.5|16979.3|16911.5|16979.3|16911.5|16979.3|16911.5|0
1655255950000|2022-06-15 01:19:10|16969.2|16901.4|16969.2|16901.4|16969.2|16901.4|16969.2|16901.4|0
1655255980000|2022-06-15 01:19:40|16974|16906.2|16974|16906.2|16974|16906.2|16974|16906.2|0
1655256010000|2022-06-15 01:20:10|16978.7|16910.9|16978.7|16910.9|16978.7|16910.9|16978.7|16910.9|0
1655256040000|2022-06-15 01:20:40|16989.3|16921.5|16989.3|16921.5|16989.3|16921.5|16989.3|16921.5|0
1655256070000|2022-06-15 01:21:10|16986.4|16918.6|16986.4|16918.6|16986.4|16918.6|16986.4|16918.6|0
1655256100000|2022-06-15 01:21:40|16998.8|16931|16998.8|16931|16998.8|16931|16998.8|16931|0
1655256130000|2022-06-15 01:22:10|17022|16954|17022|16954|17022|16954|17022|16954|0
1655256160000|2022-06-15 01:22:40|17020.4|16952.4|17020.4|16952.4|17020.4|16952.4|17020.4|16952.4|0
1655256190000|2022-06-15 01:23:10|17024|16956|17024|16956|17024|16956|17024|16956|0
1655256220000|2022-06-15 01:23:40|17025.7|16957.7|17025.7|16957.7|17025.7|16957.7|17025.7|16957.7|0
1655256250000|2022-06-15 01:24:10|17030.2|16962.2|17030.2|16962.2|17030.2|16962.2|17030.2|16962.2|0
1655256280000|2022-06-15 01:24:40|17037.4|16969.4|17037.4|16969.4|17037.4|16969.4|17037.4|16969.4|0
1655256310000|2022-06-15 01:25:10|17059.4|16991.2|17059.4|16991.2|17059.4|16991.2|17059.4|16991.2|0
1655256340000|2022-06-15 01:25:40|17073.5|17005.3|17073.5|17005.3|17073.5|17005.3|17073.5|17005.3|0
1655256370000|2022-06-15 01:26:10|17060.8|16992.6|17060.8|16992.6|17060.8|16992.6|17060.8|16992.6|0
1655256400000|2022-06-15 01:26:40|17052.1|16984.1|17052.1|16984.1|17052.1|16984.1|17052.1|16984.1|0
1655256430000|2022-06-15 01:27:10|17056.9|16988.9|17056.9|16988.9|17056.9|16988.9|17056.9|16988.9|0
1655256460000|2022-06-15 01:27:40|17046|16978|17046|16978|17046|16978|17046|16978|0
1655256490000|2022-06-15 01:28:10|17044.5|16976.5|17044.5|16976.5|17044.5|16976.5|17044.5|16976.5|0
1655256520000|2022-06-15 01:28:40|17033.8|16965.8|17033.8|16965.8|17033.8|16965.8|17033.8|16965.8|0
1655256550000|2022-06-15 01:29:10|17033.6|16965.6|17033.6|16965.6|17033.6|16965.6|17033.6|16965.6|0
1655256580000|2022-06-15 01:29:40|17029.1|16961.1|17029.1|16961.1|17029.1|16961.1|17029.1|16961.1|0
1655256610000|2022-06-15 01:30:10|17035.2|16967.2|17035.2|16967.2|17035.2|16967.2|17035.2|16967.2|0
1655256640000|2022-06-15 01:30:40|17055.2|16987.2|17055.2|16987.2|17055.2|16987.2|17055.2|16987.2|0
1655256670000|2022-06-15 01:31:10|17054|16986|17054|16986|17054|16986|17054|16986|0
1655256700000|2022-06-15 01:31:40|17058.1|16990.1|17058.1|16990.1|17058.1|16990.1|17058.1|16990.1|0
1655256730000|2022-06-15 01:32:10|17056.5|16988.5|17056.5|16988.5|17056.5|16988.5|17056.5|16988.5|0
1655256760000|2022-06-15 01:32:40|17063.9|16995.7|17063.9|16995.7|17063.9|16995.7|17063.9|16995.7|0
1655256790000|2022-06-15 01:33:10|17064.9|16996.7|17064.9|16996.7|17064.9|16996.7|17064.9|16996.7|0
1655256820000|2022-06-15 01:33:40|17071.4|17003.2|17071.4|17003.2|17071.4|17003.2|17071.4|17003.2|0
1655256850000|2022-06-15 01:34:10|17073.6|17005.4|17073.6|17005.4|17073.6|17005.4|17073.6|17005.4|0
1655256880000|2022-06-15 01:34:40|17076.5|17008.3|17076.5|17008.3|17076.5|17008.3|17076.5|17008.3|0
1655256910000|2022-06-15 01:35:10|17084.6|17016.4|17084.6|17016.4|17084.6|17016.4|17084.6|17016.4|0
1655256940000|2022-06-15 01:35:40|17078|17009.8|17078|17009.8|17078|17009.8|17078|17009.8|0
1655256970000|2022-06-15 01:36:10|17065.1|16996.9|17065.1|16996.9|17065.1|16996.9|17065.1|16996.9|0
1655257000000|2022-06-15 01:36:40|17062|16993.8|17062|16993.8|17062|16993.8|17062|16993.8|0
1655257030000|2022-06-15 01:37:10|17076.7|17008.5|17076.7|17008.5|17076.7|17008.5|17076.7|17008.5|0
1655257060000|2022-06-15 01:37:40|17100.2|17032|17100.2|17032|17100.2|17032|17100.2|17032|0
1655257090000|2022-06-15 01:38:10|17095|17026.8|17095|17026.8|17095|17026.8|17095|17026.8|0
1655257120000|2022-06-15 01:38:40|17090.2|17022|17090.2|17022|17090.2|17022|17090.2|17022|0
1655257150000|2022-06-15 01:39:10|17083.5|17015.3|17083.5|17015.3|17083.5|17015.3|17083.5|17015.3|0
1655257180000|2022-06-15 01:39:40|17088.4|17020.2|17088.4|17020.2|17088.4|17020.2|17088.4|17020.2|0
1655257210000|2022-06-15 01:40:10|17085.3|17017.1|17085.3|17017.1|17085.3|17017.1|17085.3|17017.1|0
1655257240000|2022-06-15 01:40:40|17084.2|17016|17084.2|17016|17084.2|17016|17084.2|17016|0
1655257270000|2022-06-15 01:41:10|17089.2|17021|17089.2|17021|17089.2|17021|17089.2|17021|0
1655257300000|2022-06-15 01:41:40|17088.5|17020.3|17088.5|17020.3|17088.5|17020.3|17088.5|17020.3|0
1655257330000|2022-06-15 01:42:10|17090.9|17022.7|17090.9|17022.7|17090.9|17022.7|17090.9|17022.7|0
1655257360000|2022-06-15 01:42:40|17097.7|17029.5|17097.7|17029.5|17097.7|17029.5|17097.7|17029.5|0
1655257390000|2022-06-15 01:43:10|17099.8|17031.6|17099.8|17031.6|17099.8|17031.6|17099.8|17031.6|0
1655257420000|2022-06-15 01:43:40|17105.1|17036.9|17105.1|17036.9|17105.1|17036.9|17105.1|17036.9|0
1655257450000|2022-06-15 01:44:10|17095.4|17027.2|17095.4|17027.2|17095.4|17027.2|17095.4|17027.2|0
1655257480000|2022-06-15 01:44:40|17100.2|17032|17100.2|17032|17100.2|17032|17100.2|17032|0
1655257510000|2022-06-15 01:45:10|17103.4|17035.2|17103.4|17035.2|17103.4|17035.2|17103.4|17035.2|0
1655257540000|2022-06-15 01:45:40|17108.7|17040.5|17108.7|17040.5|17108.7|17040.5|17108.7|17040.5|0
1655257570000|2022-06-15 01:46:10|17105.3|17037.1|17105.3|17037.1|17105.3|17037.1|17105.3|17037.1|0
1655257600000|2022-06-15 01:46:40|17088.5|17020.3|17088.5|17020.3|17088.5|17020.3|17088.5|17020.3|0
1655257630000|2022-06-15 01:47:10|17097.8|17029.6|17097.8|17029.6|17097.8|17029.6|17097.8|17029.6|0
1655257660000|2022-06-15 01:47:40|17098.5|17030.3|17098.5|17030.3|17098.5|17030.3|17098.5|17030.3|0
1655257690000|2022-06-15 01:48:10|17097.4|17029.2|17097.4|17029.2|17097.4|17029.2|17097.4|17029.2|0
1655257720000|2022-06-15 01:48:40|17109.5|17041.1|17109.5|17041.1|17109.5|17041.1|17109.5|17041.1|0
1655257750000|2022-06-15 01:49:10|17119.4|17051|17119.4|17051|17119.4|17051|17119.4|17051|0
1655257780000|2022-06-15 01:49:40|17113.2|17044.8|17113.2|17044.8|17113.2|17044.8|17113.2|17044.8|0
1655257810000|2022-06-15 01:50:10|17112.1|17043.7|17112.1|17043.7|17112.1|17043.7|17112.1|17043.7|0
1655257840000|2022-06-15 01:50:40|17110|17041.6|17110|17041.6|17110|17041.6|17110|17041.6|0
1655257870000|2022-06-15 01:51:10|17102.8|17034.6|17102.8|17034.6|17102.8|17034.6|17102.8|17034.6|0
1655257900000|2022-06-15 01:51:40|17104.9|17036.7|17104.9|17036.7|17104.9|17036.7|17104.9|17036.7|0
1655257930000|2022-06-15 01:52:10|17102.4|17034.2|17102.4|17034.2|17102.4|17034.2|17102.4|17034.2|0
1655257960000|2022-06-15 01:52:40|17104.1|17035.9|17104.1|17035.9|17104.1|17035.9|17104.1|17035.9|0
1655257990000|2022-06-15 01:53:10|17096.6|17028.4|17096.6|17028.4|17096.6|17028.4|17096.6|17028.4|0
1655258020000|2022-06-15 01:53:40|17093.7|17025.5|17093.7|17025.5|17093.7|17025.5|17093.7|17025.5|0
1655258050000|2022-06-15 01:54:10|17086.3|17018.1|17086.3|17018.1|17086.3|17018.1|17086.3|17018.1|0
1655258080000|2022-06-15 01:54:40|17082.1|17013.9|17082.1|17013.9|17082.1|17013.9|17082.1|17013.9|0
1655258110000|2022-06-15 01:55:10|17073.8|17005.6|17073.8|17005.6|17073.8|17005.6|17073.8|17005.6|0
1655258140000|2022-06-15 01:55:40|17075.3|17007.1|17075.3|17007.1|17075.3|17007.1|17075.3|17007.1|0
1655258170000|2022-06-15 01:56:10|17068.6|17000.4|17068.6|17000.4|17068.6|17000.4|17068.6|17000.4|0
1655258200000|2022-06-15 01:56:40|17061.9|16993.7|17061.9|16993.7|17061.9|16993.7|17061.9|16993.7|0
1655258230000|2022-06-15 01:57:10|17067.2|16999|17067.2|16999|17067.2|16999|17067.2|16999|0
1655258260000|2022-06-15 01:57:40|17061.3|16993.1|17061.3|16993.1|17061.3|16993.1|17061.3|16993.1|0
1655258290000|2022-06-15 01:58:10|17051.3|16983.3|17051.3|16983.3|17051.3|16983.3|17051.3|16983.3|0
1655258350000|2022-06-15 01:59:10|17047.3|16979.3|17047.3|16979.3|17047.3|16979.3|17047.3|16979.3|0
1655258380000|2022-06-15 01:59:40|17041|16973|17041|16973|17041|16973|17041|16973|0
1655258410000|2022-06-15 02:00:10|17036|16968|17036|16968|17036|16968|17036|16968|0
1655258440000|2022-06-15 02:00:40|17027.4|16959.4|17027.4|16959.4|17027.4|16959.4|17027.4|16959.4|0
1655258470000|2022-06-15 02:01:10|17028.9|16960.9|17028.9|16960.9|17028.9|16960.9|17028.9|16960.9|0
1655258500000|2022-06-15 02:01:40|17037.2|16969.2|17037.2|16969.2|17037.2|16969.2|17037.2|16969.2|0
1655258530000|2022-06-15 02:02:10|17040.8|16972.8|17040.8|16972.8|17040.8|16972.8|17040.8|16972.8|0
1655258560000|2022-06-15 02:02:40|17040|16972|17040|16972|17040|16972|17040|16972|0
1655258590000|2022-06-15 02:03:10|17043.5|16975.5|17043.5|16975.5|17043.5|16975.5|17043.5|16975.5|0
1655258620000|2022-06-15 02:03:40|17039.8|16971.8|17039.8|16971.8|17039.8|16971.8|17039.8|16971.8|0
1655258650000|2022-06-15 02:04:10|17045.6|16977.6|17045.6|16977.6|17045.6|16977.6|17045.6|16977.6|0
1655258680000|2022-06-15 02:04:40|17046.1|16978.1|17046.1|16978.1|17046.1|16978.1|17046.1|16978.1|0
1655258710000|2022-06-15 02:05:10|17052.4|16984.4|17052.4|16984.4|17052.4|16984.4|17052.4|16984.4|0
1655258740000|2022-06-15 02:05:40|17057.4|16989.4|17057.4|16989.4|17057.4|16989.4|17057.4|16989.4|0
1655258770000|2022-06-15 02:06:10|17050.9|16982.9|17050.9|16982.9|17050.9|16982.9|17050.9|16982.9|0
1655258800000|2022-06-15 02:06:40|17042.2|16974.2|17042.2|16974.2|17042.2|16974.2|17042.2|16974.2|0
1655258830000|2022-06-15 02:07:10|17042.5|16974.5|17042.5|16974.5|17042.5|16974.5|17042.5|16974.5|0
1655258860000|2022-06-15 02:07:40|17045.9|16977.9|17045.9|16977.9|17045.9|16977.9|17045.9|16977.9|0
1655258890000|2022-06-15 02:08:10|17040.6|16972.6|17040.6|16972.6|17040.6|16972.6|17040.6|16972.6|0
1655258920000|2022-06-15 02:08:40|17044.3|16976.3|17044.3|16976.3|17044.3|16976.3|17044.3|16976.3|0
1655258950000|2022-06-15 02:09:10|17048|16980|17048|16980|17048|16980|17048|16980|0
1655258980000|2022-06-15 02:09:40|17048.2|16980.2|17048.2|16980.2|17048.2|16980.2|17048.2|16980.2|0
1655259010000|2022-06-15 02:10:10|17044.5|16976.5|17044.5|16976.5|17044.5|16976.5|17044.5|16976.5|0
1655259040000|2022-06-15 02:10:40|17041.8|16973.8|17041.8|16973.8|17041.8|16973.8|17041.8|16973.8|0
1655259070000|2022-06-15 02:11:10|17039.1|16971.1|17039.1|16971.1|17039.1|16971.1|17039.1|16971.1|0
1655259100000|2022-06-15 02:11:40|17038.3|16970.3|17038.3|16970.3|17038.3|16970.3|17038.3|16970.3|0
1655259130000|2022-06-15 02:12:10|17039.4|16971.4|17039.4|16971.4|17039.4|16971.4|17039.4|16971.4|0
1655259160000|2022-06-15 02:12:40|17052.9|16984.9|17052.9|16984.9|17052.9|16984.9|17052.9|16984.9|0
1655259190000|2022-06-15 02:13:10|17050.2|16982.2|17050.2|16982.2|17050.2|16982.2|17050.2|16982.2|0
1655259220000|2022-06-15 02:13:40|17060.5|16992.3|17060.5|16992.3|17060.5|16992.3|17060.5|16992.3|0
1655259250000|2022-06-15 02:14:10|17061|16992.8|17061|16992.8|17061|16992.8|17061|16992.8|0
1655259280000|2022-06-15 02:14:40|17056.7|16988.7|17056.7|16988.7|17056.7|16988.7|17056.7|16988.7|0
1655259310000|2022-06-15 02:15:10|17059.6|16991.4|17059.6|16991.4|17059.6|16991.4|17059.6|16991.4|0
1655259340000|2022-06-15 02:15:40|17060.2|16992|17060.2|16992|17060.2|16992|17060.2|16992|0
1655259370000|2022-06-15 02:16:10|17054.4|16986.4|17054.4|16986.4|17054.4|16986.4|17054.4|16986.4|0
1655259400000|2022-06-15 02:16:40|17055.9|16987.9|17055.9|16987.9|17055.9|16987.9|17055.9|16987.9|0
1655259430000|2022-06-15 02:17:10|17055.5|16987.5|17055.5|16987.5|17055.5|16987.5|17055.5|16987.5|0
1655259460000|2022-06-15 02:17:40|17047.9|16979.9|17047.9|16979.9|17047.9|16979.9|17047.9|16979.9|0
1655259490000|2022-06-15 02:18:10|17044.3|16976.3|17044.3|16976.3|17044.3|16976.3|17044.3|16976.3|0
1655259520000|2022-06-15 02:18:40|17050.3|16982.3|17050.3|16982.3|17050.3|16982.3|17050.3|16982.3|0
1655259550000|2022-06-15 02:19:10|17057.8|16989.8|17057.8|16989.8|17057.8|16989.8|17057.8|16989.8|0
1655259580000|2022-06-15 02:19:40|17063.5|16995.3|17063.5|16995.3|17063.5|16995.3|17063.5|16995.3|0
1655259610000|2022-06-15 02:20:10|17056.2|16988.2|17056.2|16988.2|17056.2|16988.2|17056.2|16988.2|0
1655259640000|2022-06-15 02:20:40|17058.9|16990.9|17058.9|16990.9|17058.9|16990.9|17058.9|16990.9|0
1655259670000|2022-06-15 02:21:10|17057.4|16989.4|17057.4|16989.4|17057.4|16989.4|17057.4|16989.4|0
1655259700000|2022-06-15 02:21:40|17052.5|16984.5|17052.5|16984.5|17052.5|16984.5|17052.5|16984.5|0
1655259730000|2022-06-15 02:22:10|17057.2|16989.2|17057.2|16989.2|17057.2|16989.2|17057.2|16989.2|0
1655259760000|2022-06-15 02:22:40|17056.4|16988.4|17056.4|16988.4|17056.4|16988.4|17056.4|16988.4|0
1655259790000|2022-06-15 02:23:10|17058.7|16990.7|17058.7|16990.7|17058.7|16990.7|17058.7|16990.7|0
1655259820000|2022-06-15 02:23:40|17063.5|16995.3|17063.5|16995.3|17063.5|16995.3|17063.5|16995.3|0
1655259850000|2022-06-15 02:24:10|17061.5|16993.3|17061.5|16993.3|17061.5|16993.3|17061.5|16993.3|0
1655259880000|2022-06-15 02:24:40|17060|16991.8|17060|16991.8|17060|16991.8|17060|16991.8|0
1655259910000|2022-06-15 02:25:10|17062.2|16994|17062.2|16994|17062.2|16994|17062.2|16994|0
1655259940000|2022-06-15 02:25:40|17059.7|16991.5|17059.7|16991.5|17059.7|16991.5|17059.7|16991.5|0
1655259970000|2022-06-15 02:26:10|17056.2|16988.2|17056.2|16988.2|17056.2|16988.2|17056.2|16988.2|0
1655260000000|2022-06-15 02:26:40|17052.4|16984.4|17052.4|16984.4|17052.4|16984.4|17052.4|16984.4|0
1655260030000|2022-06-15 02:27:10|17051.5|16983.5|17051.5|16983.5|17051.5|16983.5|17051.5|16983.5|0
1655260060000|2022-06-15 02:27:40|17049.7|16981.7|17049.7|16981.7|17049.7|16981.7|17049.7|16981.7|0
1655260090000|2022-06-15 02:28:10|17050.5|16982.5|17050.5|16982.5|17050.5|16982.5|17050.5|16982.5|0
1655260120000|2022-06-15 02:28:40|17053.4|16985.4|17053.4|16985.4|17053.4|16985.4|17053.4|16985.4|0
1655260150000|2022-06-15 02:29:10|17047.8|16979.8|17047.8|16979.8|17047.8|16979.8|17047.8|16979.8|0
1655260180000|2022-06-15 02:29:40|17044.6|16976.6|17044.6|16976.6|17044.6|16976.6|17044.6|16976.6|0
1655260210000|2022-06-15 02:30:10|17042.7|16974.7|17042.7|16974.7|17042.7|16974.7|17042.7|16974.7|0
1655260240000|2022-06-15 02:30:40|17041.9|16973.9|17041.9|16973.9|17041.9|16973.9|17041.9|16973.9|0
1655260270000|2022-06-15 02:31:10|17053.3|16985.3|17053.3|16985.3|17053.3|16985.3|17053.3|16985.3|0
1655260300000|2022-06-15 02:31:40|17050.3|16982.3|17050.3|16982.3|17050.3|16982.3|17050.3|16982.3|0
1655260330000|2022-06-15 02:32:10|17052.3|16984.3|17052.3|16984.3|17052.3|16984.3|17052.3|16984.3|0
1655260360000|2022-06-15 02:32:40|17074.4|17006.2|17074.4|17006.2|17074.4|17006.2|17074.4|17006.2|0
1655260390000|2022-06-15 02:33:10|17073.3|17005.1|17073.3|17005.1|17073.3|17005.1|17073.3|17005.1|0
1655260420000|2022-06-15 02:33:40|17074.4|17006.2|17074.4|17006.2|17074.4|17006.2|17074.4|17006.2|0
1655260450000|2022-06-15 02:34:10|17076.9|17008.7|17076.9|17008.7|17076.9|17008.7|17076.9|17008.7|0
1655260480000|2022-06-15 02:34:40|17068.8|17000.6|17068.8|17000.6|17068.8|17000.6|17068.8|17000.6|0
1655260510000|2022-06-15 02:35:10|17065.5|16997.3|17065.5|16997.3|17065.5|16997.3|17065.5|16997.3|0
1655260540000|2022-06-15 02:35:40|17065.8|16997.6|17065.8|16997.6|17065.8|16997.6|17065.8|16997.6|0
1655260570000|2022-06-15 02:36:10|17066.8|16998.6|17066.8|16998.6|17066.8|16998.6|17066.8|16998.6|0
1655260600000|2022-06-15 02:36:40|17069.6|17001.4|17069.6|17001.4|17069.6|17001.4|17069.6|17001.4|0
1655260630000|2022-06-15 02:37:10|17074|17005.8|17074|17005.8|17074|17005.8|17074|17005.8|0
1655260660000|2022-06-15 02:37:40|17068.6|17000.4|17068.6|17000.4|17068.6|17000.4|17068.6|17000.4|0
1655260690000|2022-06-15 02:38:10|17070.7|17002.5|17070.7|17002.5|17070.7|17002.5|17070.7|17002.5|0
1655260720000|2022-06-15 02:38:40|17068.4|17000.2|17068.4|17000.2|17068.4|17000.2|17068.4|17000.2|0
1655260750000|2022-06-15 02:39:10|17070.1|17001.9|17070.1|17001.9|17070.1|17001.9|17070.1|17001.9|0
1655260780000|2022-06-15 02:39:40|17074.6|17006.4|17074.6|17006.4|17074.6|17006.4|17074.6|17006.4|0
1655260810000|2022-06-15 02:40:10|17070.1|17001.9|17070.1|17001.9|17070.1|17001.9|17070.1|17001.9|0
1655260840000|2022-06-15 02:40:40|17070.8|17002.6|17070.8|17002.6|17070.8|17002.6|17070.8|17002.6|0
1655260870000|2022-06-15 02:41:10|17066.4|16998.2|17066.4|16998.2|17066.4|16998.2|17066.4|16998.2|0
1655260900000|2022-06-15 02:41:40|17064.1|16995.9|17064.1|16995.9|17064.1|16995.9|17064.1|16995.9|0
1655260930000|2022-06-15 02:42:10|17066.1|16997.9|17066.1|16997.9|17066.1|16997.9|17066.1|16997.9|0
1655260960000|2022-06-15 02:42:40|17066|16997.8|17066|16997.8|17066|16997.8|17066|16997.8|0
1655260990000|2022-06-15 02:43:10|17064.6|16996.4|17064.6|16996.4|17064.6|16996.4|17064.6|16996.4|0
1655261020000|2022-06-15 02:43:40|17064.9|16996.7|17064.9|16996.7|17064.9|16996.7|17064.9|16996.7|0
1655261050000|2022-06-15 02:44:10|17061.5|16993.3|17061.5|16993.3|17061.5|16993.3|17061.5|16993.3|0
1655261080000|2022-06-15 02:44:40|17066.8|16998.6|17066.8|16998.6|17066.8|16998.6|17066.8|16998.6|0
1655261110000|2022-06-15 02:45:10|17065.5|16997.3|17065.5|16997.3|17065.5|16997.3|17065.5|16997.3|0
1655261140000|2022-06-15 02:45:40|17079.7|17011.5|17079.7|17011.5|17079.7|17011.5|17079.7|17011.5|0
1655261170000|2022-06-15 02:46:10|17074.4|17006.2|17074.4|17006.2|17074.4|17006.2|17074.4|17006.2|0
1655261200000|2022-06-15 02:46:40|17076.1|17007.9|17076.1|17007.9|17076.1|17007.9|17076.1|17007.9|0
1655261230000|2022-06-15 02:47:10|17079.2|17011|17079.2|17011|17079.2|17011|17079.2|17011|0
1655261260000|2022-06-15 02:47:40|17084.7|17016.5|17084.7|17016.5|17084.7|17016.5|17084.7|17016.5|0
1655261290000|2022-06-15 02:48:10|17082.3|17014.1|17082.3|17014.1|17082.3|17014.1|17082.3|17014.1|0
1655261320000|2022-06-15 02:48:40|17081.1|17012.9|17081.1|17012.9|17081.1|17012.9|17081.1|17012.9|0
1655261350000|2022-06-15 02:49:10|17077|17008.8|17077|17008.8|17077|17008.8|17077|17008.8|0
1655261380000|2022-06-15 02:49:40|17074.8|17006.6|17074.8|17006.6|17074.8|17006.6|17074.8|17006.6|0
1655261410000|2022-06-15 02:50:10|17061.8|16993.6|17061.8|16993.6|17061.8|16993.6|17061.8|16993.6|0
1655261440000|2022-06-15 02:50:40|17060.1|16991.9|17060.1|16991.9|17060.1|16991.9|17060.1|16991.9|0
1655261470000|2022-06-15 02:51:10|17061.1|16992.9|17061.1|16992.9|17061.1|16992.9|17061.1|16992.9|0
1655261500000|2022-06-15 02:51:40|17061.9|16993.7|17061.9|16993.7|17061.9|16993.7|17061.9|16993.7|0
1655261530000|2022-06-15 02:52:10|17072.7|17004.5|17072.7|17004.5|17072.7|17004.5|17072.7|17004.5|0
1655261560000|2022-06-15 02:52:40|17074.6|17006.4|17074.6|17006.4|17074.6|17006.4|17074.6|17006.4|0
1655261590000|2022-06-15 02:53:10|17074.2|17006|17074.2|17006|17074.2|17006|17074.2|17006|0
1655261620000|2022-06-15 02:53:40|17070.3|17002.1|17070.3|17002.1|17070.3|17002.1|17070.3|17002.1|0
1655261650000|2022-06-15 02:54:10|17073.5|17005.3|17073.5|17005.3|17073.5|17005.3|17073.5|17005.3|0
1655261680000|2022-06-15 02:54:40|17074.9|17006.7|17074.9|17006.7|17074.9|17006.7|17074.9|17006.7|0
1655261740000|2022-06-15 02:55:40|17070.9|17002.7|17070.9|17002.7|17070.9|17002.7|17070.9|17002.7|0
1655261770000|2022-06-15 02:56:10|17071.4|17003.2|17071.4|17003.2|17071.4|17003.2|17071.4|17003.2|0
1655261800000|2022-06-15 02:56:40|17082.9|17014.7|17082.9|17014.7|17082.9|17014.7|17082.9|17014.7|0
1655261830000|2022-06-15 02:57:10|17081.8|17013.6|17081.8|17013.6|17081.8|17013.6|17081.8|17013.6|0
1655261860000|2022-06-15 02:57:40|17084.7|17016.5|17084.7|17016.5|17084.7|17016.5|17084.7|17016.5|0
1655261890000|2022-06-15 02:58:10|17086.9|17018.7|17086.9|17018.7|17086.9|17018.7|17086.9|17018.7|0
1655261920000|2022-06-15 02:58:40|17087.1|17018.9|17087.1|17018.9|17087.1|17018.9|17087.1|17018.9|0
1655261950000|2022-06-15 02:59:10|17085.7|17017.5|17085.7|17017.5|17085.7|17017.5|17085.7|17017.5|0
1655261980000|2022-06-15 02:59:40|17086|17017.8|17086|17017.8|17086|17017.8|17086|17017.8|0
1655262010000|2022-06-15 03:00:10|17081.6|17013.4|17081.6|17013.4|17081.6|17013.4|17081.6|17013.4|0
1655262040000|2022-06-15 03:00:40|17086|17017.8|17086|17017.8|17086|17017.8|17086|17017.8|0
1655262070000|2022-06-15 03:01:10|17084.6|17016.4|17084.6|17016.4|17084.6|17016.4|17084.6|17016.4|0
1655262100000|2022-06-15 03:01:40|17082.7|17014.5|17082.7|17014.5|17082.7|17014.5|17082.7|17014.5|0
1655262130000|2022-06-15 03:02:10|17081.3|17013.1|17081.3|17013.1|17081.3|17013.1|17081.3|17013.1|0
1655262160000|2022-06-15 03:02:40|17086.1|17017.9|17086.1|17017.9|17086.1|17017.9|17086.1|17017.9|0
1655262190000|2022-06-15 03:03:10|17083.9|17015.7|17083.9|17015.7|17083.9|17015.7|17083.9|17015.7|0
1655262220000|2022-06-15 03:03:40|17089.1|17020.9|17089.1|17020.9|17089.1|17020.9|17089.1|17020.9|0
1655262250000|2022-06-15 03:04:10|17089.7|17021.5|17089.7|17021.5|17089.7|17021.5|17089.7|17021.5|0
1655262280000|2022-06-15 03:04:40|17082.9|17014.7|17082.9|17014.7|17082.9|17014.7|17082.9|17014.7|0
1655262310000|2022-06-15 03:05:10|17086.7|17018.5|17086.7|17018.5|17086.7|17018.5|17086.7|17018.5|0
1655262340000|2022-06-15 03:05:40|17081.5|17013.3|17081.5|17013.3|17081.5|17013.3|17081.5|17013.3|0
1655262370000|2022-06-15 03:06:10|17108.3|17040.1|17108.3|17040.1|17108.3|17040.1|17108.3|17040.1|0
1655262400000|2022-06-15 03:06:40|17107.7|17039.5|17107.7|17039.5|17107.7|17039.5|17107.7|17039.5|0
1655262430000|2022-06-15 03:07:10|17105.6|17037.4|17105.6|17037.4|17105.6|17037.4|17105.6|17037.4|0
1655262460000|2022-06-15 03:07:40|17112.3|17043.9|17112.3|17043.9|17112.3|17043.9|17112.3|17043.9|0
1655262490000|2022-06-15 03:08:10|17105.8|17037.6|17105.8|17037.6|17105.8|17037.6|17105.8|17037.6|0
1655262520000|2022-06-15 03:08:40|17105.4|17037.2|17105.4|17037.2|17105.4|17037.2|17105.4|17037.2|0
1655262550000|2022-06-15 03:09:10|17106.3|17038.1|17106.3|17038.1|17106.3|17038.1|17106.3|17038.1|0
1655262580000|2022-06-15 03:09:40|17107|17038.8|17107|17038.8|17107|17038.8|17107|17038.8|0
1655262610000|2022-06-15 03:10:10|17105.5|17037.3|17105.5|17037.3|17105.5|17037.3|17105.5|17037.3|0
1655262640000|2022-06-15 03:10:40|17114.2|17045.8|17114.2|17045.8|17114.2|17045.8|17114.2|17045.8|0
1655262670000|2022-06-15 03:11:10|17119.9|17051.5|17119.9|17051.5|17119.9|17051.5|17119.9|17051.5|0
1655262700000|2022-06-15 03:11:40|17122.7|17054.3|17122.7|17054.3|17122.7|17054.3|17122.7|17054.3|0
1655262730000|2022-06-15 03:12:10|17122.3|17053.9|17122.3|17053.9|17122.3|17053.9|17122.3|17053.9|0
1655262760000|2022-06-15 03:12:40|17120.2|17051.8|17120.2|17051.8|17120.2|17051.8|17120.2|17051.8|0
1655262790000|2022-06-15 03:13:10|17116.4|17048|17116.4|17048|17116.4|17048|17116.4|17048|0
1655262820000|2022-06-15 03:13:40|17110|17041.6|17110|17041.6|17110|17041.6|17110|17041.6|0
1655262850000|2022-06-15 03:14:10|17106|17037.8|17106|17037.8|17106|17037.8|17106|17037.8|0
1655262880000|2022-06-15 03:14:40|17106.4|17038.2|17106.4|17038.2|17106.4|17038.2|17106.4|17038.2|0
1655262910000|2022-06-15 03:15:10|17108|17039.8|17108|17039.8|17108|17039.8|17108|17039.8|0
1655262940000|2022-06-15 03:15:40|17109.5|17041.1|17109.5|17041.1|17109.5|17041.1|17109.5|17041.1|0
1655262970000|2022-06-15 03:16:10|17104.6|17036.4|17104.6|17036.4|17104.6|17036.4|17104.6|17036.4|0
1655263000000|2022-06-15 03:16:40|17102.7|17034.5|17102.7|17034.5|17102.7|17034.5|17102.7|17034.5|0
1655263030000|2022-06-15 03:17:10|17104.1|17035.9|17104.1|17035.9|17104.1|17035.9|17104.1|17035.9|0
1655263060000|2022-06-15 03:17:40|17103.4|17035.2|17103.4|17035.2|17103.4|17035.2|17103.4|17035.2|0
1655263090000|2022-06-15 03:18:10|17099.2|17031|17099.2|17031|17099.2|17031|17099.2|17031|0
1655263120000|2022-06-15 03:18:40|17096.6|17028.4|17096.6|17028.4|17096.6|17028.4|17096.6|17028.4|0
1655263150000|2022-06-15 03:19:10|17098.9|17030.7|17098.9|17030.7|17098.9|17030.7|17098.9|17030.7|0
1655263180000|2022-06-15 03:19:40|17091.5|17023.3|17091.5|17023.3|17091.5|17023.3|17091.5|17023.3|0
1655263210000|2022-06-15 03:20:10|17090.3|17022.1|17090.3|17022.1|17090.3|17022.1|17090.3|17022.1|0
1655263240000|2022-06-15 03:20:40|17088|17019.8|17088|17019.8|17088|17019.8|17088|17019.8|0
1655263270000|2022-06-15 03:21:10|17090.7|17022.5|17090.7|17022.5|17090.7|17022.5|17090.7|17022.5|0
1655263300000|2022-06-15 03:21:40|17088.9|17020.7|17088.9|17020.7|17088.9|17020.7|17088.9|17020.7|0
1655263330000|2022-06-15 03:22:10|17099.8|17031.6|17099.8|17031.6|17099.8|17031.6|17099.8|17031.6|0
1655263360000|2022-06-15 03:22:40|17105.4|17037.2|17105.4|17037.2|17105.4|17037.2|17105.4|17037.2|0
1655263390000|2022-06-15 03:23:10|17099.9|17031.7|17099.9|17031.7|17099.9|17031.7|17099.9|17031.7|0
1655263420000|2022-06-15 03:23:40|17099.3|17031.1|17099.3|17031.1|17099.3|17031.1|17099.3|17031.1|0
1655263480000|2022-06-15 03:24:40|17089.9|17021.7|17089.9|17021.7|17089.9|17021.7|17089.9|17021.7|0
1655263510000|2022-06-15 03:25:10|17089.8|17021.6|17089.8|17021.6|17089.8|17021.6|17089.8|17021.6|0
1655263540000|2022-06-15 03:25:40|17082.4|17014.2|17082.4|17014.2|17082.4|17014.2|17082.4|17014.2|0
1655263570000|2022-06-15 03:26:10|17080.8|17012.6|17080.8|17012.6|17080.8|17012.6|17080.8|17012.6|0
1655263600000|2022-06-15 03:26:40|17076.6|17008.4|17076.6|17008.4|17076.6|17008.4|17076.6|17008.4|0
1655263630000|2022-06-15 03:27:10|17074.3|17006.1|17074.3|17006.1|17074.3|17006.1|17074.3|17006.1|0
1655263660000|2022-06-15 03:27:40|17076.9|17008.7|17076.9|17008.7|17076.9|17008.7|17076.9|17008.7|0
1655263690000|2022-06-15 03:28:10|17076.6|17008.4|17076.6|17008.4|17076.6|17008.4|17076.6|17008.4|0
1655263720000|2022-06-15 03:28:40|17075.2|17007|17075.2|17007|17075.2|17007|17075.2|17007|0
1655263750000|2022-06-15 03:29:10|17073.2|17005|17073.2|17005|17073.2|17005|17073.2|17005|0
1655263780000|2022-06-15 03:29:40|17072.9|17004.7|17072.9|17004.7|17072.9|17004.7|17072.9|17004.7|0
1655263810000|2022-06-15 03:30:10|17072.8|17004.6|17072.8|17004.6|17072.8|17004.6|17072.8|17004.6|0
1655263840000|2022-06-15 03:30:40|17066.8|16998.6|17066.8|16998.6|17066.8|16998.6|17066.8|16998.6|0
1655263870000|2022-06-15 03:31:10|17062.7|16994.5|17062.7|16994.5|17062.7|16994.5|17062.7|16994.5|0
1655263900000|2022-06-15 03:31:40|17065|16996.8|17065|16996.8|17065|16996.8|17065|16996.8|0
1655263930000|2022-06-15 03:32:10|17062.6|16994.4|17062.6|16994.4|17062.6|16994.4|17062.6|16994.4|0
1655263960000|2022-06-15 03:32:40|17061.8|16993.6|17061.8|16993.6|17061.8|16993.6|17061.8|16993.6|0
1655263990000|2022-06-15 03:33:10|17065.3|16997.1|17065.3|16997.1|17065.3|16997.1|17065.3|16997.1|0
1655264020000|2022-06-15 03:33:40|17063.1|16994.9|17063.1|16994.9|17063.1|16994.9|17063.1|16994.9|0
1655264050000|2022-06-15 03:34:10|17060.5|16992.3|17060.5|16992.3|17060.5|16992.3|17060.5|16992.3|0
1655264080000|2022-06-15 03:34:40|17055.8|16987.8|17055.8|16987.8|17055.8|16987.8|17055.8|16987.8|0
1655264110000|2022-06-15 03:35:10|17056|16988|17056|16988|17056|16988|17056|16988|0
1655264140000|2022-06-15 03:35:40|17052.5|16984.5|17052.5|16984.5|17052.5|16984.5|17052.5|16984.5|0
1655264170000|2022-06-15 03:36:10|17038.3|16970.3|17038.3|16970.3|17038.3|16970.3|17038.3|16970.3|0
1655264200000|2022-06-15 03:36:40|17038.6|16970.6|17038.6|16970.6|17038.6|16970.6|17038.6|16970.6|0
1655264230000|2022-06-15 03:37:10|17041.1|16973.1|17041.1|16973.1|17041.1|16973.1|17041.1|16973.1|0
1655264260000|2022-06-15 03:37:40|17041.9|16973.9|17041.9|16973.9|17041.9|16973.9|17041.9|16973.9|0
1655264290000|2022-06-15 03:38:10|17039.2|16971.2|17039.2|16971.2|17039.2|16971.2|17039.2|16971.2|0
1655264320000|2022-06-15 03:38:40|17042.1|16974.1|17042.1|16974.1|17042.1|16974.1|17042.1|16974.1|0
1655264350000|2022-06-15 03:39:10|17037.6|16969.6|17037.6|16969.6|17037.6|16969.6|17037.6|16969.6|0
1655264380000|2022-06-15 03:39:40|17036.3|16968.3|17036.3|16968.3|17036.3|16968.3|17036.3|16968.3|0
1655264410000|2022-06-15 03:40:10|17035.9|16967.9|17035.9|16967.9|17035.9|16967.9|17035.9|16967.9|0
1655264440000|2022-06-15 03:40:40|17034.9|16966.9|17034.9|16966.9|17034.9|16966.9|17034.9|16966.9|0
1655264470000|2022-06-15 03:41:10|17036|16968|17036|16968|17036|16968|17036|16968|0
1655264500000|2022-06-15 03:41:40|17033.8|16965.8|17033.8|16965.8|17033.8|16965.8|17033.8|16965.8|0
1655264530000|2022-06-15 03:42:10|17039.5|16971.5|17039.5|16971.5|17039.5|16971.5|17039.5|16971.5|0
1655264560000|2022-06-15 03:42:40|17035.7|16967.7|17035.7|16967.7|17035.7|16967.7|17035.7|16967.7|0
1655264590000|2022-06-15 03:43:10|17037|16969|17037|16969|17037|16969|17037|16969|0
1655264620000|2022-06-15 03:43:40|17040.6|16972.6|17040.6|16972.6|17040.6|16972.6|17040.6|16972.6|0
1655264650000|2022-06-15 03:44:10|17049.5|16981.5|17049.5|16981.5|17049.5|16981.5|17049.5|16981.5|0
1655264680000|2022-06-15 03:44:40|17043.8|16975.8|17043.8|16975.8|17043.8|16975.8|17043.8|16975.8|0
1655264710000|2022-06-15 03:45:10|17044.5|16976.5|17044.5|16976.5|17044.5|16976.5|17044.5|16976.5|0
1655264770000|2022-06-15 03:46:10|17041.5|16973.5|17041.5|16973.5|17041.5|16973.5|17041.5|16973.5|0
1655264800000|2022-06-15 03:46:40|17039.1|16971.1|17039.1|16971.1|17039.1|16971.1|17039.1|16971.1|0
1655264830000|2022-06-15 03:47:10|17037.8|16969.8|17037.8|16969.8|17037.8|16969.8|17037.8|16969.8|0
1655264860000|2022-06-15 03:47:40|17035.1|16967.1|17035.1|16967.1|17035.1|16967.1|17035.1|16967.1|0
1655264890000|2022-06-15 03:48:10|17037.3|16969.3|17037.3|16969.3|17037.3|16969.3|17037.3|16969.3|0
1655264920000|2022-06-15 03:48:40|17040.9|16972.9|17040.9|16972.9|17040.9|16972.9|17040.9|16972.9|0
1655264950000|2022-06-15 03:49:10|17041.2|16973.2|17041.2|16973.2|17041.2|16973.2|17041.2|16973.2|0
1655264980000|2022-06-15 03:49:40|17045|16977|17045|16977|17045|16977|17045|16977|0
1655265010000|2022-06-15 03:50:10|17053.5|16985.5|17053.5|16985.5|17053.5|16985.5|17053.5|16985.5|0
1655265040000|2022-06-15 03:50:40|17047.6|16979.6|17047.6|16979.6|17047.6|16979.6|17047.6|16979.6|0
1655265070000|2022-06-15 03:51:10|17047.1|16979.1|17047.1|16979.1|17047.1|16979.1|17047.1|16979.1|0
1655265100000|2022-06-15 03:51:40|17045.4|16977.4|17045.4|16977.4|17045.4|16977.4|17045.4|16977.4|0
1655265130000|2022-06-15 03:52:10|17039.8|16971.8|17039.8|16971.8|17039.8|16971.8|17039.8|16971.8|0
1655265160000|2022-06-15 03:52:40|17039.1|16971.1|17039.1|16971.1|17039.1|16971.1|17039.1|16971.1|0
1655265190000|2022-06-15 03:53:10|17039.4|16971.4|17039.4|16971.4|17039.4|16971.4|17039.4|16971.4|0
1655265220000|2022-06-15 03:53:40|17038.6|16970.6|17038.6|16970.6|17038.6|16970.6|17038.6|16970.6|0
1655265250000|2022-06-15 03:54:10|17050.6|16982.6|17050.6|16982.6|17050.6|16982.6|17050.6|16982.6|0
1655265280000|2022-06-15 03:54:40|17052.6|16984.6|17052.6|16984.6|17052.6|16984.6|17052.6|16984.6|0
1655265310000|2022-06-15 03:55:10|17052.2|16984.2|17052.2|16984.2|17052.2|16984.2|17052.2|16984.2|0
1655265340000|2022-06-15 03:55:40|17048.4|16980.4|17048.4|16980.4|17048.4|16980.4|17048.4|16980.4|0
1655265370000|2022-06-15 03:56:10|17048|16980|17048|16980|17048|16980|17048|16980|0
1655265400000|2022-06-15 03:56:40|17051.2|16983.2|17051.2|16983.2|17051.2|16983.2|17051.2|16983.2|0
1655265430000|2022-06-15 03:57:10|17049.6|16981.6|17049.6|16981.6|17049.6|16981.6|17049.6|16981.6|0
1655265460000|2022-06-15 03:57:40|17048.6|16980.6|17048.6|16980.6|17048.6|16980.6|17048.6|16980.6|0
1655265490000|2022-06-15 03:58:10|17035.9|16967.9|17035.9|16967.9|17035.9|16967.9|17035.9|16967.9|0
1655265520000|2022-06-15 03:58:40|17034.6|16966.6|17034.6|16966.6|17034.6|16966.6|17034.6|16966.6|0
1655265550000|2022-06-15 03:59:10|17025.7|16957.7|17025.7|16957.7|17025.7|16957.7|17025.7|16957.7|0
1655265580000|2022-06-15 03:59:40|17022.4|16954.4|17022.4|16954.4|17022.4|16954.4|17022.4|16954.4|0
1655265610000|2022-06-15 04:00:10|17037.3|16969.3|17037.3|16969.3|17037.3|16969.3|17037.3|16969.3|0
1655265640000|2022-06-15 04:00:40|17037.9|16969.9|17037.9|16969.9|17037.9|16969.9|17037.9|16969.9|0
1655265670000|2022-06-15 04:01:10|17030.3|16962.3|17030.3|16962.3|17030.3|16962.3|17030.3|16962.3|0
1655265700000|2022-06-15 04:01:40|17033.2|16965.2|17033.2|16965.2|17033.2|16965.2|17033.2|16965.2|0
1655265730000|2022-06-15 04:02:10|17036.5|16968.5|17036.5|16968.5|17036.5|16968.5|17036.5|16968.5|0
1655265760000|2022-06-15 04:02:40|17031.9|16963.9|17031.9|16963.9|17031.9|16963.9|17031.9|16963.9|0
1655265790000|2022-06-15 04:03:10|17034|16966|17034|16966|17034|16966|17034|16966|0
1655265820000|2022-06-15 04:03:40|17035.4|16967.4|17035.4|16967.4|17035.4|16967.4|17035.4|16967.4|0
1655265850000|2022-06-15 04:04:10|17034.3|16966.3|17034.3|16966.3|17034.3|16966.3|17034.3|16966.3|0
1655265880000|2022-06-15 04:04:40|17032.7|16964.7|17032.7|16964.7|17032.7|16964.7|17032.7|16964.7|0
1655265910000|2022-06-15 04:05:10|17030|16962|17030|16962|17030|16962|17030|16962|0
1655265940000|2022-06-15 04:05:40|17028.6|16960.6|17028.6|16960.6|17028.6|16960.6|17028.6|16960.6|0
1655265970000|2022-06-15 04:06:10|17027.2|16959.2|17027.2|16959.2|17027.2|16959.2|17027.2|16959.2|0
1655266000000|2022-06-15 04:06:40|17028.4|16960.4|17028.4|16960.4|17028.4|16960.4|17028.4|16960.4|0
1655266030000|2022-06-15 04:07:10|17029.1|16961.1|17029.1|16961.1|17029.1|16961.1|17029.1|16961.1|0
1655266060000|2022-06-15 04:07:40|17027.3|16959.3|17027.3|16959.3|17027.3|16959.3|17027.3|16959.3|0
1655266090000|2022-06-15 04:08:10|17022.3|16954.3|17022.3|16954.3|17022.3|16954.3|17022.3|16954.3|0
1655266120000|2022-06-15 04:08:40|17024|16956|17024|16956|17024|16956|17024|16956|0
1655266150000|2022-06-15 04:09:10|17023.3|16955.3|17023.3|16955.3|17023.3|16955.3|17023.3|16955.3|0
1655266180000|2022-06-15 04:09:40|17027.9|16959.9|17027.9|16959.9|17027.9|16959.9|17027.9|16959.9|0
1655266210000|2022-06-15 04:10:10|17024.3|16956.3|17024.3|16956.3|17024.3|16956.3|17024.3|16956.3|0
1655266240000|2022-06-15 04:10:40|17019.6|16951.6|17019.6|16951.6|17019.6|16951.6|17019.6|16951.6|0
1655266270000|2022-06-15 04:11:10|17014.7|16946.7|17014.7|16946.7|17014.7|16946.7|17014.7|16946.7|0
1655266300000|2022-06-15 04:11:40|17015.8|16947.8|17015.8|16947.8|17015.8|16947.8|17015.8|16947.8|0
1655266330000|2022-06-15 04:12:10|17019.1|16951.1|17019.1|16951.1|17019.1|16951.1|17019.1|16951.1|0
1655266360000|2022-06-15 04:12:40|17013.3|16945.3|17013.3|16945.3|17013.3|16945.3|17013.3|16945.3|0
1655266390000|2022-06-15 04:13:10|17007.3|16939.5|17007.3|16939.5|17007.3|16939.5|17007.3|16939.5|0
1655266420000|2022-06-15 04:13:40|17008|16940.2|17008|16940.2|17008|16940.2|17008|16940.2|0
1655266450000|2022-06-15 04:14:10|17007.7|16939.9|17007.7|16939.9|17007.7|16939.9|17007.7|16939.9|0
1655266480000|2022-06-15 04:14:40|17002.7|16934.9|17002.7|16934.9|17002.7|16934.9|17002.7|16934.9|0
1655266510000|2022-06-15 04:15:10|17003.7|16935.9|17003.7|16935.9|17003.7|16935.9|17003.7|16935.9|0
1655266540000|2022-06-15 04:15:40|16997.1|16929.3|16997.1|16929.3|16997.1|16929.3|16997.1|16929.3|0
1655266570000|2022-06-15 04:16:10|16994.1|16926.3|16994.1|16926.3|16994.1|16926.3|16994.1|16926.3|0
1655266600000|2022-06-15 04:16:40|16996.7|16928.9|16996.7|16928.9|16996.7|16928.9|16996.7|16928.9|0
1655266630000|2022-06-15 04:17:10|16996.6|16928.8|16996.6|16928.8|16996.6|16928.8|16996.6|16928.8|0
1655266660000|2022-06-15 04:17:40|16994|16926.2|16994|16926.2|16994|16926.2|16994|16926.2|0
1655266690000|2022-06-15 04:18:10|16993.4|16925.6|16993.4|16925.6|16993.4|16925.6|16993.4|16925.6|0
1655266720000|2022-06-15 04:18:40|16997.1|16929.3|16997.1|16929.3|16997.1|16929.3|16997.1|16929.3|0
1655266750000|2022-06-15 04:19:10|17007.2|16939.4|17007.2|16939.4|17007.2|16939.4|17007.2|16939.4|0
1655266780000|2022-06-15 04:19:40|17006.9|16939.1|17006.9|16939.1|17006.9|16939.1|17006.9|16939.1|0
1655266810000|2022-06-15 04:20:10|17010.3|16942.3|17010.3|16942.3|17010.3|16942.3|17010.3|16942.3|0
1655266840000|2022-06-15 04:20:40|17007.1|16939.3|17007.1|16939.3|17007.1|16939.3|17007.1|16939.3|0
1655266870000|2022-06-15 04:21:10|17005.6|16937.8|17005.6|16937.8|17005.6|16937.8|17005.6|16937.8|0
1655266900000|2022-06-15 04:21:40|17003.9|16936.1|17003.9|16936.1|17003.9|16936.1|17003.9|16936.1|0
1655266930000|2022-06-15 04:22:10|17000.8|16933|17000.8|16933|17000.8|16933|17000.8|16933|0
1655266960000|2022-06-15 04:22:40|17003.7|16935.9|17003.7|16935.9|17003.7|16935.9|17003.7|16935.9|0
1655266990000|2022-06-15 04:23:10|17006.2|16938.4|17006.2|16938.4|17006.2|16938.4|17006.2|16938.4|0
1655267020000|2022-06-15 04:23:40|17009.4|16941.4|17009.4|16941.4|17009.4|16941.4|17009.4|16941.4|0
1655267050000|2022-06-15 04:24:10|17016.2|16948.2|17016.2|16948.2|17016.2|16948.2|17016.2|16948.2|0
1655267080000|2022-06-15 04:24:40|17016.7|16948.7|17016.7|16948.7|17016.7|16948.7|17016.7|16948.7|0
1655267110000|2022-06-15 04:25:10|17019.7|16951.7|17019.7|16951.7|17019.7|16951.7|17019.7|16951.7|0
1655267140000|2022-06-15 04:25:40|17016.2|16948.2|17016.2|16948.2|17016.2|16948.2|17016.2|16948.2|0
1655267170000|2022-06-15 04:26:10|17009.3|16941.3|17009.3|16941.3|17009.3|16941.3|17009.3|16941.3|0
1655267200000|2022-06-15 04:26:40|17009.5|16941.5|17009.5|16941.5|17009.5|16941.5|17009.5|16941.5|0
1655267230000|2022-06-15 04:27:10|17010.6|16942.6|17010.6|16942.6|17010.6|16942.6|17010.6|16942.6|0
1655267260000|2022-06-15 04:27:40|17012.9|16944.9|17012.9|16944.9|17012.9|16944.9|17012.9|16944.9|0
1655267290000|2022-06-15 04:28:10|17011|16943|17011|16943|17011|16943|17011|16943|0
1655267320000|2022-06-15 04:28:40|17009.9|16941.9|17009.9|16941.9|17009.9|16941.9|17009.9|16941.9|0
1655267350000|2022-06-15 04:29:10|17011.6|16943.6|17011.6|16943.6|17011.6|16943.6|17011.6|16943.6|0
1655267380000|2022-06-15 04:29:40|17014|16946|17014|16946|17014|16946|17014|16946|0
1655267410000|2022-06-15 04:30:10|17012.3|16944.3|17012.3|16944.3|17012.3|16944.3|17012.3|16944.3|0
1655267440000|2022-06-15 04:30:40|17018.6|16950.6|17018.6|16950.6|17018.6|16950.6|17018.6|16950.6|0
1655267470000|2022-06-15 04:31:10|17011.6|16943.6|17011.6|16943.6|17011.6|16943.6|17011.6|16943.6|0
1655267500000|2022-06-15 04:31:40|17010.1|16942.1|17010.1|16942.1|17010.1|16942.1|17010.1|16942.1|0
1655267530000|2022-06-15 04:32:10|17008.3|16940.5|17008.3|16940.5|17008.3|16940.5|17008.3|16940.5|0
1655267560000|2022-06-15 04:32:40|17013|16945|17013|16945|17013|16945|17013|16945|0
1655267590000|2022-06-15 04:33:10|17009.3|16941.3|17009.3|16941.3|17009.3|16941.3|17009.3|16941.3|0
1655267620000|2022-06-15 04:33:40|17015.4|16947.4|17015.4|16947.4|17015.4|16947.4|17015.4|16947.4|0
1655267650000|2022-06-15 04:34:10|17014.6|16946.6|17014.6|16946.6|17014.6|16946.6|17014.6|16946.6|0
1655267680000|2022-06-15 04:34:40|17009.1|16941.1|17009.1|16941.1|17009.1|16941.1|17009.1|16941.1|0
1655267710000|2022-06-15 04:35:10|17009.4|16941.4|17009.4|16941.4|17009.4|16941.4|17009.4|16941.4|0
1655267740000|2022-06-15 04:35:40|17005.5|16937.7|17005.5|16937.7|17005.5|16937.7|17005.5|16937.7|0
1655267770000|2022-06-15 04:36:10|17005.3|16937.5|17005.3|16937.5|17005.3|16937.5|17005.3|16937.5|0
1655267800000|2022-06-15 04:36:40|17002.5|16934.7|17002.5|16934.7|17002.5|16934.7|17002.5|16934.7|0
1655267830000|2022-06-15 04:37:10|17000.3|16932.5|17000.3|16932.5|17000.3|16932.5|17000.3|16932.5|0
1655267860000|2022-06-15 04:37:40|17000.1|16932.3|17000.1|16932.3|17000.1|16932.3|17000.1|16932.3|0
1655267890000|2022-06-15 04:38:10|17001.4|16933.6|17001.4|16933.6|17001.4|16933.6|17001.4|16933.6|0
1655267920000|2022-06-15 04:38:40|16998.1|16930.3|16998.1|16930.3|16998.1|16930.3|16998.1|16930.3|0
1655267950000|2022-06-15 04:39:10|17012.5|16944.5|17012.5|16944.5|17012.5|16944.5|17012.5|16944.5|0
1655267980000|2022-06-15 04:39:40|17009.2|16941.2|17009.2|16941.2|17009.2|16941.2|17009.2|16941.2|0
1655268010000|2022-06-15 04:40:10|17012.5|16944.5|17012.5|16944.5|17012.5|16944.5|17012.5|16944.5|0
1655268040000|2022-06-15 04:40:40|17012.6|16944.6|17012.6|16944.6|17012.6|16944.6|17012.6|16944.6|0
1655268070000|2022-06-15 04:41:10|17011|16943|17011|16943|17011|16943|17011|16943|0
1655268100000|2022-06-15 04:41:40|17011.3|16943.3|17011.3|16943.3|17011.3|16943.3|17011.3|16943.3|0
1655268130000|2022-06-15 04:42:10|17010.4|16942.4|17010.4|16942.4|17010.4|16942.4|17010.4|16942.4|0
1655268160000|2022-06-15 04:42:40|17014.9|16946.9|17014.9|16946.9|17014.9|16946.9|17014.9|16946.9|0
1655268190000|2022-06-15 04:43:10|17015.6|16947.6|17015.6|16947.6|17015.6|16947.6|17015.6|16947.6|0
1655268220000|2022-06-15 04:43:40|17014|16946|17014|16946|17014|16946|17014|16946|0
1655268250000|2022-06-15 04:44:10|17010.4|16942.4|17010.4|16942.4|17010.4|16942.4|17010.4|16942.4|0
1655268280000|2022-06-15 04:44:40|17012|16944|17012|16944|17012|16944|17012|16944|0
1655268310000|2022-06-15 04:45:10|17016.4|16948.4|17016.4|16948.4|17016.4|16948.4|17016.4|16948.4|0
1655268340000|2022-06-15 04:45:40|17014.2|16946.2|17014.2|16946.2|17014.2|16946.2|17014.2|16946.2|0
1655268370000|2022-06-15 04:46:10|17011.2|16943.2|17011.2|16943.2|17011.2|16943.2|17011.2|16943.2|0
1655268400000|2022-06-15 04:46:40|17008.6|16940.8|17008.6|16940.8|17008.6|16940.8|17008.6|16940.8|0
1655268430000|2022-06-15 04:47:10|17002|16934.2|17002|16934.2|17002|16934.2|17002|16934.2|0
1655268460000|2022-06-15 04:47:40|16995.5|16927.7|16995.5|16927.7|16995.5|16927.7|16995.5|16927.7|0
1655268490000|2022-06-15 04:48:10|16987.2|16919.4|16987.2|16919.4|16987.2|16919.4|16987.2|16919.4|0
1655268520000|2022-06-15 04:48:40|16968|16900.2|16968|16900.2|16968|16900.2|16968|16900.2|0
1655268550000|2022-06-15 04:49:10|16964.4|16896.6|16964.4|16896.6|16964.4|16896.6|16964.4|16896.6|0
1655268580000|2022-06-15 04:49:40|16953.7|16886.1|16953.7|16886.1|16953.7|16886.1|16953.7|16886.1|0
1655268610000|2022-06-15 04:50:10|16949.8|16882.2|16949.8|16882.2|16949.8|16882.2|16949.8|16882.2|0
1655268640000|2022-06-15 04:50:40|16940.7|16873.1|16940.7|16873.1|16940.7|16873.1|16940.7|16873.1|0
1655268670000|2022-06-15 04:51:10|16939.5|16871.9|16939.5|16871.9|16939.5|16871.9|16939.5|16871.9|0
1655268700000|2022-06-15 04:51:40|16936.8|16869.2|16936.8|16869.2|16936.8|16869.2|16936.8|16869.2|0
1655268730000|2022-06-15 04:52:10|16941|16873.4|16941|16873.4|16941|16873.4|16941|16873.4|0
1655268760000|2022-06-15 04:52:40|16936.5|16868.9|16936.5|16868.9|16936.5|16868.9|16936.5|16868.9|0
1655268790000|2022-06-15 04:53:10|16939|16871.4|16939|16871.4|16939|16871.4|16939|16871.4|0
1655268820000|2022-06-15 04:53:40|16943.7|16876.1|16943.7|16876.1|16943.7|16876.1|16943.7|16876.1|0
1655268850000|2022-06-15 04:54:10|16942.3|16874.7|16942.3|16874.7|16942.3|16874.7|16942.3|16874.7|0
1655268880000|2022-06-15 04:54:40|16939.9|16872.3|16939.9|16872.3|16939.9|16872.3|16939.9|16872.3|0
1655268910000|2022-06-15 04:55:10|16942.7|16875.1|16942.7|16875.1|16942.7|16875.1|16942.7|16875.1|0
1655268940000|2022-06-15 04:55:40|16941.9|16874.3|16941.9|16874.3|16941.9|16874.3|16941.9|16874.3|0
1655268970000|2022-06-15 04:56:10|16934.8|16867.2|16934.8|16867.2|16934.8|16867.2|16934.8|16867.2|0
1655269000000|2022-06-15 04:56:40|16931.8|16864.2|16931.8|16864.2|16931.8|16864.2|16931.8|16864.2|0
1655269030000|2022-06-15 04:57:10|16925.4|16857.8|16925.4|16857.8|16925.4|16857.8|16925.4|16857.8|0
1655269060000|2022-06-15 04:57:40|16922|16854.4|16922|16854.4|16922|16854.4|16922|16854.4|0
1655269090000|2022-06-15 04:58:10|16918.7|16851.1|16918.7|16851.1|16918.7|16851.1|16918.7|16851.1|0
1655269120000|2022-06-15 04:58:40|16918.2|16850.6|16918.2|16850.6|16918.2|16850.6|16918.2|16850.6|0
1655269150000|2022-06-15 04:59:10|16923.4|16855.8|16923.4|16855.8|16923.4|16855.8|16923.4|16855.8|0
1655269180000|2022-06-15 04:59:40|16924.5|16856.9|16924.5|16856.9|16924.5|16856.9|16924.5|16856.9|0
1655269210000|2022-06-15 05:00:10|16928.8|16861.2|16928.8|16861.2|16928.8|16861.2|16928.8|16861.2|0
1655269240000|2022-06-15 05:00:40|16933.7|16866.1|16933.7|16866.1|16933.7|16866.1|16933.7|16866.1|0
1655269270000|2022-06-15 05:01:10|16934|16866.4|16934|16866.4|16934|16866.4|16934|16866.4|0
1655269300000|2022-06-15 05:01:40|16925|16857.4|16925|16857.4|16925|16857.4|16925|16857.4|0
1655269330000|2022-06-15 05:02:10|16926.1|16858.5|16926.1|16858.5|16926.1|16858.5|16926.1|16858.5|0
1655269360000|2022-06-15 05:02:40|16920.2|16852.6|16920.2|16852.6|16920.2|16852.6|16920.2|16852.6|0
1655269390000|2022-06-15 05:03:10|16923.9|16856.3|16923.9|16856.3|16923.9|16856.3|16923.9|16856.3|0
1655269420000|2022-06-15 05:03:40|16923.2|16855.6|16923.2|16855.6|16923.2|16855.6|16923.2|16855.6|0
1655269450000|2022-06-15 05:04:10|16925.1|16857.5|16925.1|16857.5|16925.1|16857.5|16925.1|16857.5|0
1655269480000|2022-06-15 05:04:40|16919.9|16852.3|16919.9|16852.3|16919.9|16852.3|16919.9|16852.3|0
1655269510000|2022-06-15 05:05:10|16923.8|16856.2|16923.8|16856.2|16923.8|16856.2|16923.8|16856.2|0
1655269540000|2022-06-15 05:05:40|16921.9|16854.3|16921.9|16854.3|16921.9|16854.3|16921.9|16854.3|0
1655269570000|2022-06-15 05:06:10|16921.8|16854.2|16921.8|16854.2|16921.8|16854.2|16921.8|16854.2|0
1655269600000|2022-06-15 05:06:40|16927.2|16859.6|16927.2|16859.6|16927.2|16859.6|16927.2|16859.6|0
1655269630000|2022-06-15 05:07:10|16928.4|16860.8|16928.4|16860.8|16928.4|16860.8|16928.4|16860.8|0
1655269660000|2022-06-15 05:07:40|16928.1|16860.5|16928.1|16860.5|16928.1|16860.5|16928.1|16860.5|0
1655269690000|2022-06-15 05:08:10|16929.1|16861.5|16929.1|16861.5|16929.1|16861.5|16929.1|16861.5|0
1655269720000|2022-06-15 05:08:40|16929|16861.4|16929|16861.4|16929|16861.4|16929|16861.4|0
1655269750000|2022-06-15 05:09:10|16932.1|16864.5|16932.1|16864.5|16932.1|16864.5|16932.1|16864.5|0
1655269780000|2022-06-15 05:09:40|16933.1|16865.5|16933.1|16865.5|16933.1|16865.5|16933.1|16865.5|0
1655269810000|2022-06-15 05:10:10|16931.1|16863.5|16931.1|16863.5|16931.1|16863.5|16931.1|16863.5|0
1655269840000|2022-06-15 05:10:40|16929|16861.4|16929|16861.4|16929|16861.4|16929|16861.4|0
1655269870000|2022-06-15 05:11:10|16927|16859.4|16927|16859.4|16927|16859.4|16927|16859.4|0
1655269900000|2022-06-15 05:11:40|16923.7|16856.1|16923.7|16856.1|16923.7|16856.1|16923.7|16856.1|0
1655269930000|2022-06-15 05:12:10|16924.4|16856.8|16924.4|16856.8|16924.4|16856.8|16924.4|16856.8|0
1655269960000|2022-06-15 05:12:40|16931.4|16863.8|16931.4|16863.8|16931.4|16863.8|16931.4|16863.8|0
1655269990000|2022-06-15 05:13:10|16935|16867.4|16935|16867.4|16935|16867.4|16935|16867.4|0
1655270020000|2022-06-15 05:13:40|16944|16876.4|16944|16876.4|16944|16876.4|16944|16876.4|0
1655270050000|2022-06-15 05:14:10|16943.6|16876|16943.6|16876|16943.6|16876|16943.6|16876|0
1655270110000|2022-06-15 05:15:10|16938.4|16870.8|16938.4|16870.8|16938.4|16870.8|16938.4|16870.8|0
1655270140000|2022-06-15 05:15:40|16938.3|16870.7|16938.3|16870.7|16938.3|16870.7|16938.3|16870.7|0
1655270170000|2022-06-15 05:16:10|16937.2|16869.6|16937.2|16869.6|16937.2|16869.6|16937.2|16869.6|0
1655270200000|2022-06-15 05:16:40|16937.7|16870.1|16937.7|16870.1|16937.7|16870.1|16937.7|16870.1|0
1655270230000|2022-06-15 05:17:10|16936.2|16868.6|16936.2|16868.6|16936.2|16868.6|16936.2|16868.6|0
1655270260000|2022-06-15 05:17:40|16937.4|16869.8|16937.4|16869.8|16937.4|16869.8|16937.4|16869.8|0
1655270290000|2022-06-15 05:18:10|16944.2|16876.6|16944.2|16876.6|16944.2|16876.6|16944.2|16876.6|0
1655270320000|2022-06-15 05:18:40|16943.6|16876|16943.6|16876|16943.6|16876|16943.6|16876|0
1655270350000|2022-06-15 05:19:10|16948.4|16880.8|16948.4|16880.8|16948.4|16880.8|16948.4|16880.8|0
1655270380000|2022-06-15 05:19:40|16943.7|16876.1|16943.7|16876.1|16943.7|16876.1|16943.7|16876.1|0
1655270410000|2022-06-15 05:20:10|16953.5|16885.9|16953.5|16885.9|16953.5|16885.9|16953.5|16885.9|0
1655270440000|2022-06-15 05:20:40|16944.9|16877.3|16944.9|16877.3|16944.9|16877.3|16944.9|16877.3|0
1655270470000|2022-06-15 05:21:10|16947.9|16880.3|16947.9|16880.3|16947.9|16880.3|16947.9|16880.3|0
1655270500000|2022-06-15 05:21:40|16945.2|16877.6|16945.2|16877.6|16945.2|16877.6|16945.2|16877.6|0
1655270530000|2022-06-15 05:22:10|16953.3|16885.7|16953.3|16885.7|16953.3|16885.7|16953.3|16885.7|0
1655270560000|2022-06-15 05:22:40|16949.3|16881.7|16949.3|16881.7|16949.3|16881.7|16949.3|16881.7|0
1655270590000|2022-06-15 05:23:10|16946.9|16879.3|16946.9|16879.3|16946.9|16879.3|16946.9|16879.3|0
1655270620000|2022-06-15 05:23:40|16947.4|16879.8|16947.4|16879.8|16947.4|16879.8|16947.4|16879.8|0
1655270650000|2022-06-15 05:24:10|16944.5|16876.9|16944.5|16876.9|16944.5|16876.9|16944.5|16876.9|0
1655270680000|2022-06-15 05:24:40|16943|16875.4|16943|16875.4|16943|16875.4|16943|16875.4|0
1655270710000|2022-06-15 05:25:10|16943.6|16876|16943.6|16876|16943.6|16876|16943.6|16876|0
1655270740000|2022-06-15 05:25:40|16942.5|16874.9|16942.5|16874.9|16942.5|16874.9|16942.5|16874.9|0
1655270770000|2022-06-15 05:26:10|16940.2|16872.6|16940.2|16872.6|16940.2|16872.6|16940.2|16872.6|0
1655270800000|2022-06-15 05:26:40|16944.1|16876.5|16944.1|16876.5|16944.1|16876.5|16944.1|16876.5|0
1655270830000|2022-06-15 05:27:10|16946.1|16878.5|16946.1|16878.5|16946.1|16878.5|16946.1|16878.5|0
1655270860000|2022-06-15 05:27:40|16945.4|16877.8|16945.4|16877.8|16945.4|16877.8|16945.4|16877.8|0
1655270890000|2022-06-15 05:28:10|16941.8|16874.2|16941.8|16874.2|16941.8|16874.2|16941.8|16874.2|0
1655270920000|2022-06-15 05:28:40|16938.1|16870.5|16938.1|16870.5|16938.1|16870.5|16938.1|16870.5|0
1655270950000|2022-06-15 05:29:10|16934.5|16866.9|16934.5|16866.9|16934.5|16866.9|16934.5|16866.9|0
1655270980000|2022-06-15 05:29:40|16935.7|16868.1|16935.7|16868.1|16935.7|16868.1|16935.7|16868.1|0
1655271010000|2022-06-15 05:30:10|16938|16870.4|16938|16870.4|16938|16870.4|16938|16870.4|0
1655271040000|2022-06-15 05:30:40|16931.3|16863.7|16931.3|16863.7|16931.3|16863.7|16931.3|16863.7|0
1655271070000|2022-06-15 05:31:10|16930.5|16862.9|16930.5|16862.9|16930.5|16862.9|16930.5|16862.9|0
1655271100000|2022-06-15 05:31:40|16926.2|16858.6|16926.2|16858.6|16926.2|16858.6|16926.2|16858.6|0
1655271130000|2022-06-15 05:32:10|16922.4|16854.8|16922.4|16854.8|16922.4|16854.8|16922.4|16854.8|0
1655271160000|2022-06-15 05:32:40|16923.7|16856.1|16923.7|16856.1|16923.7|16856.1|16923.7|16856.1|0
1655271190000|2022-06-15 05:33:10|16920.7|16853.1|16920.7|16853.1|16920.7|16853.1|16920.7|16853.1|0
1655271220000|2022-06-15 05:33:40|16918|16850.4|16918|16850.4|16918|16850.4|16918|16850.4|0
1655271250000|2022-06-15 05:34:10|16922.4|16854.8|16922.4|16854.8|16922.4|16854.8|16922.4|16854.8|0
1655271280000|2022-06-15 05:34:40|16920.6|16853|16920.6|16853|16920.6|16853|16920.6|16853|0
1655271310000|2022-06-15 05:35:10|16920.8|16853.2|16920.8|16853.2|16920.8|16853.2|16920.8|16853.2|0
1655271340000|2022-06-15 05:35:40|16912.2|16844.6|16912.2|16844.6|16912.2|16844.6|16912.2|16844.6|0
1655271370000|2022-06-15 05:36:10|16904|16836.6|16904|16836.6|16904|16836.6|16904|16836.6|0
1655271400000|2022-06-15 05:36:40|16908.6|16841.2|16908.6|16841.2|16908.6|16841.2|16908.6|16841.2|0
1655271430000|2022-06-15 05:37:10|16904.9|16837.5|16904.9|16837.5|16904.9|16837.5|16904.9|16837.5|0
1655271460000|2022-06-15 05:37:40|16907.5|16840.1|16907.5|16840.1|16907.5|16840.1|16907.5|16840.1|0
1655271490000|2022-06-15 05:38:10|16902.1|16834.7|16902.1|16834.7|16902.1|16834.7|16902.1|16834.7|0
1655271520000|2022-06-15 05:38:40|16900.3|16832.9|16900.3|16832.9|16900.3|16832.9|16900.3|16832.9|0
1655271550000|2022-06-15 05:39:10|16896.8|16829.4|16896.8|16829.4|16896.8|16829.4|16896.8|16829.4|0
1655271580000|2022-06-15 05:39:40|16892.5|16825.1|16892.5|16825.1|16892.5|16825.1|16892.5|16825.1|0
1655271610000|2022-06-15 05:40:10|16890.5|16823.1|16890.5|16823.1|16890.5|16823.1|16890.5|16823.1|0
1655271640000|2022-06-15 05:40:40|16881.2|16813.8|16881.2|16813.8|16881.2|16813.8|16881.2|16813.8|0
1655271670000|2022-06-15 05:41:10|16870.3|16802.9|16870.3|16802.9|16870.3|16802.9|16870.3|16802.9|0
1655271700000|2022-06-15 05:41:40|16867.3|16799.9|16867.3|16799.9|16867.3|16799.9|16867.3|16799.9|0
1655271730000|2022-06-15 05:42:10|16868.6|16801.2|16868.6|16801.2|16868.6|16801.2|16868.6|16801.2|0
1655271760000|2022-06-15 05:42:40|16871.5|16804.1|16871.5|16804.1|16871.5|16804.1|16871.5|16804.1|0
1655271790000|2022-06-15 05:43:10|16873|16805.6|16873|16805.6|16873|16805.6|16873|16805.6|0
1655271820000|2022-06-15 05:43:40|16877.9|16810.5|16877.9|16810.5|16877.9|16810.5|16877.9|16810.5|0
1655271850000|2022-06-15 05:44:10|16879.3|16811.9|16879.3|16811.9|16879.3|16811.9|16879.3|16811.9|0
1655271880000|2022-06-15 05:44:40|16881.2|16813.8|16881.2|16813.8|16881.2|16813.8|16881.2|16813.8|0
1655271910000|2022-06-15 05:45:10|16876.2|16808.8|16876.2|16808.8|16876.2|16808.8|16876.2|16808.8|0
1655271940000|2022-06-15 05:45:40|16871.6|16804.2|16871.6|16804.2|16871.6|16804.2|16871.6|16804.2|0
1655271970000|2022-06-15 05:46:10|16870.1|16802.7|16870.1|16802.7|16870.1|16802.7|16870.1|16802.7|0
1655272000000|2022-06-15 05:46:40|16868.8|16801.4|16868.8|16801.4|16868.8|16801.4|16868.8|16801.4|0
1655272030000|2022-06-15 05:47:10|16869.1|16801.7|16869.1|16801.7|16869.1|16801.7|16869.1|16801.7|0
1655272060000|2022-06-15 05:47:40|16872.9|16805.5|16872.9|16805.5|16872.9|16805.5|16872.9|16805.5|0
1655272090000|2022-06-15 05:48:10|16871|16803.6|16871|16803.6|16871|16803.6|16871|16803.6|0
1655272120000|2022-06-15 05:48:40|16877.3|16809.9|16877.3|16809.9|16877.3|16809.9|16877.3|16809.9|0
1655272150000|2022-06-15 05:49:10|16879.3|16811.9|16879.3|16811.9|16879.3|16811.9|16879.3|16811.9|0
1655272180000|2022-06-15 05:49:40|16880.3|16812.9|16880.3|16812.9|16880.3|16812.9|16880.3|16812.9|0
1655272210000|2022-06-15 05:50:10|16871|16803.6|16871|16803.6|16871|16803.6|16871|16803.6|0
1655272240000|2022-06-15 05:50:40|16876.1|16808.7|16876.1|16808.7|16876.1|16808.7|16876.1|16808.7|0
1655272270000|2022-06-15 05:51:10|16874.7|16807.3|16874.7|16807.3|16874.7|16807.3|16874.7|16807.3|0
1655272300000|2022-06-15 05:51:40|16865.6|16798.2|16865.6|16798.2|16865.6|16798.2|16865.6|16798.2|0
1655272330000|2022-06-15 05:52:10|16869.8|16802.4|16869.8|16802.4|16869.8|16802.4|16869.8|16802.4|0
1655272360000|2022-06-15 05:52:40|16873.7|16806.3|16873.7|16806.3|16873.7|16806.3|16873.7|16806.3|0
1655272390000|2022-06-15 05:53:10|16872.5|16805.1|16872.5|16805.1|16872.5|16805.1|16872.5|16805.1|0
1655272420000|2022-06-15 05:53:40|16875.3|16807.9|16875.3|16807.9|16875.3|16807.9|16875.3|16807.9|0
1655272450000|2022-06-15 05:54:10|16878.4|16811|16878.4|16811|16878.4|16811|16878.4|16811|0
1655272480000|2022-06-15 05:54:40|16881.4|16814|16881.4|16814|16881.4|16814|16881.4|16814|0
1655272510000|2022-06-15 05:55:10|16880.9|16813.5|16880.9|16813.5|16880.9|16813.5|16880.9|16813.5|0
1655272540000|2022-06-15 05:55:40|16884.9|16817.5|16884.9|16817.5|16884.9|16817.5|16884.9|16817.5|0
1655272570000|2022-06-15 05:56:10|16886.3|16818.9|16886.3|16818.9|16886.3|16818.9|16886.3|16818.9|0
1655272600000|2022-06-15 05:56:40|16901.6|16834.2|16901.6|16834.2|16901.6|16834.2|16901.6|16834.2|0
1655272630000|2022-06-15 05:57:10|16893.6|16826.2|16893.6|16826.2|16893.6|16826.2|16893.6|16826.2|0
1655272660000|2022-06-15 05:57:40|16890.1|16822.7|16890.1|16822.7|16890.1|16822.7|16890.1|16822.7|0
1655272690000|2022-06-15 05:58:10|16894.1|16826.7|16894.1|16826.7|16894.1|16826.7|16894.1|16826.7|0
1655272720000|2022-06-15 05:58:40|16892.6|16825.2|16892.6|16825.2|16892.6|16825.2|16892.6|16825.2|0
1655272750000|2022-06-15 05:59:10|16891.3|16823.9|16891.3|16823.9|16891.3|16823.9|16891.3|16823.9|0
1655272780000|2022-06-15 05:59:40|16880.8|16813.4|16880.8|16813.4|16880.8|16813.4|16880.8|16813.4|0
1655338600000|2022-06-16 00:16:40|17098.8|17030.6|17098.8|17030.6|17098.8|17030.6|17098.8|17030.6|0
1655338630000|2022-06-16 00:17:10|17105.9|17037.7|17105.9|17037.7|17105.9|17037.7|17105.9|17037.7|0
1655338660000|2022-06-16 00:17:40|17105.3|17037.1|17105.3|17037.1|17105.3|17037.1|17105.3|17037.1|0
1655338690000|2022-06-16 00:18:10|17123.8|17055.4|17123.8|17055.4|17123.8|17055.4|17123.8|17055.4|0
1655338720000|2022-06-16 00:18:40|17127.3|17058.9|17127.3|17058.9|17127.3|17058.9|17127.3|17058.9|0
1655338750000|2022-06-16 00:19:10|17128.7|17060.3|17128.7|17060.3|17128.7|17060.3|17128.7|17060.3|0
1655338780000|2022-06-16 00:19:40|17121.5|17053.1|17121.5|17053.1|17121.5|17053.1|17121.5|17053.1|0
1655338810000|2022-06-16 00:20:10|17125.3|17056.9|17125.3|17056.9|17125.3|17056.9|17125.3|17056.9|0
1655338840000|2022-06-16 00:20:40|17149.9|17081.5|17149.9|17081.5|17149.9|17081.5|17149.9|17081.5|0
1655338870000|2022-06-16 00:21:10|17137.2|17068.8|17137.2|17068.8|17137.2|17068.8|17137.2|17068.8|0
1655338900000|2022-06-16 00:21:40|17130.7|17062.3|17130.7|17062.3|17130.7|17062.3|17130.7|17062.3|0
1655338930000|2022-06-16 00:22:10|17140.2|17071.8|17140.2|17071.8|17140.2|17071.8|17140.2|17071.8|0
1655338960000|2022-06-16 00:22:40|17153.4|17085|17153.4|17085|17153.4|17085|17153.4|17085|0
1655338990000|2022-06-16 00:23:10|17162.3|17093.7|17162.3|17093.7|17162.3|17093.7|17162.3|17093.7|0
1655339020000|2022-06-16 00:23:40|17171.6|17103|17171.6|17103|17171.6|17103|17171.6|17103|0
1655339050000|2022-06-16 00:24:10|17174.3|17105.7|17174.3|17105.7|17174.3|17105.7|17174.3|17105.7|0
1655339080000|2022-06-16 00:24:40|17178.7|17110.1|17178.7|17110.1|17178.7|17110.1|17178.7|17110.1|0
1655339110000|2022-06-16 00:25:10|17185.4|17116.8|17185.4|17116.8|17185.4|17116.8|17185.4|17116.8|0
1655339140000|2022-06-16 00:25:40|17181.1|17112.5|17181.1|17112.5|17181.1|17112.5|17181.1|17112.5|0
1655339170000|2022-06-16 00:26:10|17187.2|17118.6|17187.2|17118.6|17187.2|17118.6|17187.2|17118.6|0
1655339200000|2022-06-16 00:26:40|17173.8|17105.2|17173.8|17105.2|17173.8|17105.2|17173.8|17105.2|0
1655339230000|2022-06-16 00:27:10|17166.8|17098.2|17166.8|17098.2|17166.8|17098.2|17166.8|17098.2|0
1655339260000|2022-06-16 00:27:40|17179.3|17110.7|17179.3|17110.7|17179.3|17110.7|17179.3|17110.7|0
1655339290000|2022-06-16 00:28:10|17183.9|17115.3|17183.9|17115.3|17183.9|17115.3|17183.9|17115.3|0
1655339320000|2022-06-16 00:28:40|17180.1|17111.5|17180.1|17111.5|17180.1|17111.5|17180.1|17111.5|0
1655339350000|2022-06-16 00:29:10|17165.5|17096.9|17165.5|17096.9|17165.5|17096.9|17165.5|17096.9|0
1655339380000|2022-06-16 00:29:40|17167.1|17098.5|17167.1|17098.5|17167.1|17098.5|17167.1|17098.5|0
1655339410000|2022-06-16 00:30:10|17173.4|17104.8|17173.4|17104.8|17173.4|17104.8|17173.4|17104.8|0
1655339440000|2022-06-16 00:30:40|17179.9|17111.3|17179.9|17111.3|17179.9|17111.3|17179.9|17111.3|0
1655339470000|2022-06-16 00:31:10|17183.7|17115.1|17183.7|17115.1|17183.7|17115.1|17183.7|17115.1|0
1655339500000|2022-06-16 00:31:40|17187.6|17119|17187.6|17119|17187.6|17119|17187.6|17119|0
1655339530000|2022-06-16 00:32:10|17196.8|17128.2|17196.8|17128.2|17196.8|17128.2|17196.8|17128.2|0
1655339560000|2022-06-16 00:32:40|17185.4|17116.8|17185.4|17116.8|17185.4|17116.8|17185.4|17116.8|0
1655339590000|2022-06-16 00:33:10|17179.6|17111|17179.6|17111|17179.6|17111|17179.6|17111|0
1655339620000|2022-06-16 00:33:40|17173|17104.4|17173|17104.4|17173|17104.4|17173|17104.4|0
1655339650000|2022-06-16 00:34:10|17169.8|17101.2|17169.8|17101.2|17169.8|17101.2|17169.8|17101.2|0
1655339680000|2022-06-16 00:34:40|17173.2|17104.6|17173.2|17104.6|17173.2|17104.6|17173.2|17104.6|0
1655339710000|2022-06-16 00:35:10|17177.2|17108.6|17177.2|17108.6|17177.2|17108.6|17177.2|17108.6|0
1655339740000|2022-06-16 00:35:40|17167.9|17099.3|17167.9|17099.3|17167.9|17099.3|17167.9|17099.3|0
1655339770000|2022-06-16 00:36:10|17157.4|17089|17157.4|17089|17157.4|17089|17157.4|17089|0
1655339800000|2022-06-16 00:36:40|17168.4|17099.8|17168.4|17099.8|17168.4|17099.8|17168.4|17099.8|0
1655339830000|2022-06-16 00:37:10|17164.3|17095.7|17164.3|17095.7|17164.3|17095.7|17164.3|17095.7|0
1655339860000|2022-06-16 00:37:40|17152.5|17084.1|17152.5|17084.1|17152.5|17084.1|17152.5|17084.1|0
1655339890000|2022-06-16 00:38:10|17166.2|17097.6|17166.2|17097.6|17166.2|17097.6|17166.2|17097.6|0
1655339920000|2022-06-16 00:38:40|17156.6|17088.2|17156.6|17088.2|17156.6|17088.2|17156.6|17088.2|0
1655339950000|2022-06-16 00:39:10|17151.8|17083.4|17151.8|17083.4|17151.8|17083.4|17151.8|17083.4|0
1655339980000|2022-06-16 00:39:40|17147.6|17079.2|17147.6|17079.2|17147.6|17079.2|17147.6|17079.2|0
1655340010000|2022-06-16 00:40:10|17144.9|17076.5|17144.9|17076.5|17144.9|17076.5|17144.9|17076.5|0
1655340040000|2022-06-16 00:40:40|17146.8|17078.4|17146.8|17078.4|17146.8|17078.4|17146.8|17078.4|0
1655340070000|2022-06-16 00:41:10|17156.1|17087.7|17156.1|17087.7|17156.1|17087.7|17156.1|17087.7|0
1655340100000|2022-06-16 00:41:40|17154.1|17085.7|17154.1|17085.7|17154.1|17085.7|17154.1|17085.7|0
1655340130000|2022-06-16 00:42:10|17152.5|17084.1|17152.5|17084.1|17152.5|17084.1|17152.5|17084.1|0
1655340160000|2022-06-16 00:42:40|17139.1|17070.7|17139.1|17070.7|17139.1|17070.7|17139.1|17070.7|0
1655340190000|2022-06-16 00:43:10|17147.3|17078.9|17147.3|17078.9|17147.3|17078.9|17147.3|17078.9|0
1655340220000|2022-06-16 00:43:40|17141.2|17072.8|17141.2|17072.8|17141.2|17072.8|17141.2|17072.8|0
1655340250000|2022-06-16 00:44:10|17136.3|17067.9|17136.3|17067.9|17136.3|17067.9|17136.3|17067.9|0
1655340280000|2022-06-16 00:44:40|17144.3|17075.9|17144.3|17075.9|17144.3|17075.9|17144.3|17075.9|0
1655340310000|2022-06-16 00:45:10|17146.4|17078|17146.4|17078|17146.4|17078|17146.4|17078|0
1655340340000|2022-06-16 00:45:40|17149.5|17081.1|17149.5|17081.1|17149.5|17081.1|17149.5|17081.1|0
1655340370000|2022-06-16 00:46:10|17149.2|17080.8|17149.2|17080.8|17149.2|17080.8|17149.2|17080.8|0
1655340400000|2022-06-16 00:46:40|17150.5|17082.1|17150.5|17082.1|17150.5|17082.1|17150.5|17082.1|0
1655340430000|2022-06-16 00:47:10|17157.4|17089|17157.4|17089|17157.4|17089|17157.4|17089|0
1655340490000|2022-06-16 00:48:10|17155.9|17087.5|17155.9|17087.5|17155.9|17087.5|17155.9|17087.5|0
1655340520000|2022-06-16 00:48:40|17154.1|17085.7|17154.1|17085.7|17154.1|17085.7|17154.1|17085.7|0
1655340550000|2022-06-16 00:49:10|17166|17097.4|17166|17097.4|17166|17097.4|17166|17097.4|0
1655340580000|2022-06-16 00:49:40|17167.6|17099|17167.6|17099|17167.6|17099|17167.6|17099|0
1655340610000|2022-06-16 00:50:10|17169.2|17100.6|17169.2|17100.6|17169.2|17100.6|17169.2|17100.6|0
1655340640000|2022-06-16 00:50:40|17170.8|17102.2|17170.8|17102.2|17170.8|17102.2|17170.8|17102.2|0
1655340670000|2022-06-16 00:51:10|17173.9|17105.3|17173.9|17105.3|17173.9|17105.3|17173.9|17105.3|0
1655340700000|2022-06-16 00:51:40|17178|17109.4|17178|17109.4|17178|17109.4|17178|17109.4|0
1655340730000|2022-06-16 00:52:10|17174.4|17105.8|17174.4|17105.8|17174.4|17105.8|17174.4|17105.8|0
1655340760000|2022-06-16 00:52:40|17172.3|17103.7|17172.3|17103.7|17172.3|17103.7|17172.3|17103.7|0
1655340790000|2022-06-16 00:53:10|17171.8|17103.2|17171.8|17103.2|17171.8|17103.2|17171.8|17103.2|0
1655340820000|2022-06-16 00:53:40|17177.3|17108.7|17177.3|17108.7|17177.3|17108.7|17177.3|17108.7|0
1655340850000|2022-06-16 00:54:10|17162.9|17094.3|17162.9|17094.3|17162.9|17094.3|17162.9|17094.3|0
1655340880000|2022-06-16 00:54:40|17151|17082.6|17151|17082.6|17151|17082.6|17151|17082.6|0
1655340910000|2022-06-16 00:55:10|17142.6|17074.2|17142.6|17074.2|17142.6|17074.2|17142.6|17074.2|0
1655340940000|2022-06-16 00:55:40|17134|17065.6|17134|17065.6|17134|17065.6|17134|17065.6|0
1655340970000|2022-06-16 00:56:10|17141.5|17073.1|17141.5|17073.1|17141.5|17073.1|17141.5|17073.1|0
1655341000000|2022-06-16 00:56:40|17134.4|17066|17134.4|17066|17134.4|17066|17134.4|17066|0
1655341030000|2022-06-16 00:57:10|17126.1|17057.7|17126.1|17057.7|17126.1|17057.7|17126.1|17057.7|0
1655341060000|2022-06-16 00:57:40|17130.3|17061.9|17130.3|17061.9|17130.3|17061.9|17130.3|17061.9|0
1655341090000|2022-06-16 00:58:10|17134.5|17066.1|17134.5|17066.1|17134.5|17066.1|17134.5|17066.1|0
1655341120000|2022-06-16 00:58:40|17130.1|17061.7|17130.1|17061.7|17130.1|17061.7|17130.1|17061.7|0
1655341150000|2022-06-16 00:59:10|17121.6|17053.2|17121.6|17053.2|17121.6|17053.2|17121.6|17053.2|0
1655341180000|2022-06-16 00:59:40|17117.7|17049.3|17117.7|17049.3|17117.7|17049.3|17117.7|17049.3|0
1655341210000|2022-06-16 01:00:10|17112.1|17043.7|17112.1|17043.7|17112.1|17043.7|17112.1|17043.7|0
1655341240000|2022-06-16 01:00:40|17108.8|17040.6|17108.8|17040.6|17108.8|17040.6|17108.8|17040.6|0
1655341270000|2022-06-16 01:01:10|17112.5|17044.1|17112.5|17044.1|17112.5|17044.1|17112.5|17044.1|0
1655341300000|2022-06-16 01:01:40|17116.3|17047.9|17116.3|17047.9|17116.3|17047.9|17116.3|17047.9|0
1655341330000|2022-06-16 01:02:10|17120.2|17051.8|17120.2|17051.8|17120.2|17051.8|17120.2|17051.8|0
1655341360000|2022-06-16 01:02:40|17123.8|17055.4|17123.8|17055.4|17123.8|17055.4|17123.8|17055.4|0
1655341390000|2022-06-16 01:03:10|17127.7|17059.3|17127.7|17059.3|17127.7|17059.3|17127.7|17059.3|0
1655341420000|2022-06-16 01:03:40|17134.3|17065.9|17134.3|17065.9|17134.3|17065.9|17134.3|17065.9|0
1655341450000|2022-06-16 01:04:10|17132.5|17064.1|17132.5|17064.1|17132.5|17064.1|17132.5|17064.1|0
1655341480000|2022-06-16 01:04:40|17121.6|17053.2|17121.6|17053.2|17121.6|17053.2|17121.6|17053.2|0
1655341510000|2022-06-16 01:05:10|17120.8|17052.4|17120.8|17052.4|17120.8|17052.4|17120.8|17052.4|0
1655341540000|2022-06-16 01:05:40|17126.4|17058|17126.4|17058|17126.4|17058|17126.4|17058|0
1655341570000|2022-06-16 01:06:10|17116.1|17047.7|17116.1|17047.7|17116.1|17047.7|17116.1|17047.7|0
1655341600000|2022-06-16 01:06:40|17118.8|17050.4|17118.8|17050.4|17118.8|17050.4|17118.8|17050.4|0
1655341630000|2022-06-16 01:07:10|17123.9|17055.5|17123.9|17055.5|17123.9|17055.5|17123.9|17055.5|0
1655341660000|2022-06-16 01:07:40|17124.6|17056.2|17124.6|17056.2|17124.6|17056.2|17124.6|17056.2|0
1655341690000|2022-06-16 01:08:10|17126|17057.6|17126|17057.6|17126|17057.6|17126|17057.6|0
1655341720000|2022-06-16 01:08:40|17126.3|17057.9|17126.3|17057.9|17126.3|17057.9|17126.3|17057.9|0
1655341750000|2022-06-16 01:09:10|17131.8|17063.4|17131.8|17063.4|17131.8|17063.4|17131.8|17063.4|0
1655341780000|2022-06-16 01:09:40|17131|17062.6|17131|17062.6|17131|17062.6|17131|17062.6|0
1655341810000|2022-06-16 01:10:10|17126.1|17057.7|17126.1|17057.7|17126.1|17057.7|17126.1|17057.7|0
1655341840000|2022-06-16 01:10:40|17118.5|17050.1|17118.5|17050.1|17118.5|17050.1|17118.5|17050.1|0
1655341870000|2022-06-16 01:11:10|17128.9|17060.5|17128.9|17060.5|17128.9|17060.5|17128.9|17060.5|0
1655341900000|2022-06-16 01:11:40|17127.5|17059.1|17127.5|17059.1|17127.5|17059.1|17127.5|17059.1|0
1655341930000|2022-06-16 01:12:10|17146.1|17077.7|17146.1|17077.7|17146.1|17077.7|17146.1|17077.7|0
1655341960000|2022-06-16 01:12:40|17146.4|17078|17146.4|17078|17146.4|17078|17146.4|17078|0
1655341990000|2022-06-16 01:13:10|17146.7|17078.3|17146.7|17078.3|17146.7|17078.3|17146.7|17078.3|0
1655342020000|2022-06-16 01:13:40|17143.4|17075|17143.4|17075|17143.4|17075|17143.4|17075|0
1655342050000|2022-06-16 01:14:10|17150|17081.6|17150|17081.6|17150|17081.6|17150|17081.6|0
1655342080000|2022-06-16 01:14:40|17153.1|17084.7|17153.1|17084.7|17153.1|17084.7|17153.1|17084.7|0
1655342110000|2022-06-16 01:15:10|17160.7|17092.1|17160.7|17092.1|17160.7|17092.1|17160.7|17092.1|0
1655342140000|2022-06-16 01:15:40|17152.6|17084.2|17152.6|17084.2|17152.6|17084.2|17152.6|17084.2|0
1655342170000|2022-06-16 01:16:10|17144.1|17075.7|17144.1|17075.7|17144.1|17075.7|17144.1|17075.7|0
1655342200000|2022-06-16 01:16:40|17146.4|17078|17146.4|17078|17146.4|17078|17146.4|17078|0
1655342230000|2022-06-16 01:17:10|17134.9|17066.5|17134.9|17066.5|17134.9|17066.5|17134.9|17066.5|0
1655342260000|2022-06-16 01:17:40|17118.2|17049.8|17118.2|17049.8|17118.2|17049.8|17118.2|17049.8|0
1655342290000|2022-06-16 01:18:10|17125.9|17057.5|17125.9|17057.5|17125.9|17057.5|17125.9|17057.5|0
1655342320000|2022-06-16 01:18:40|17120.7|17052.3|17120.7|17052.3|17120.7|17052.3|17120.7|17052.3|0
1655342350000|2022-06-16 01:19:10|17122.3|17053.9|17122.3|17053.9|17122.3|17053.9|17122.3|17053.9|0
1655342380000|2022-06-16 01:19:40|17125.4|17057|17125.4|17057|17125.4|17057|17125.4|17057|0
1655342410000|2022-06-16 01:20:10|17125.8|17057.4|17125.8|17057.4|17125.8|17057.4|17125.8|17057.4|0
1655342440000|2022-06-16 01:20:40|17123.2|17054.8|17123.2|17054.8|17123.2|17054.8|17123.2|17054.8|0
1655342470000|2022-06-16 01:21:10|17117.9|17049.5|17117.9|17049.5|17117.9|17049.5|17117.9|17049.5|0
1655342500000|2022-06-16 01:21:40|17108.7|17040.5|17108.7|17040.5|17108.7|17040.5|17108.7|17040.5|0
1655342530000|2022-06-16 01:22:10|17119.2|17050.8|17119.2|17050.8|17119.2|17050.8|17119.2|17050.8|0
1655342560000|2022-06-16 01:22:40|17116.7|17048.3|17116.7|17048.3|17116.7|17048.3|17116.7|17048.3|0
1655342590000|2022-06-16 01:23:10|17118.8|17050.4|17118.8|17050.4|17118.8|17050.4|17118.8|17050.4|0
1655342620000|2022-06-16 01:23:40|17117.2|17048.8|17117.2|17048.8|17117.2|17048.8|17117.2|17048.8|0
1655342650000|2022-06-16 01:24:10|17119.4|17051|17119.4|17051|17119.4|17051|17119.4|17051|0
1655342680000|2022-06-16 01:24:40|17121.8|17053.4|17121.8|17053.4|17121.8|17053.4|17121.8|17053.4|0
1655342710000|2022-06-16 01:25:10|17128.5|17060.1|17128.5|17060.1|17128.5|17060.1|17128.5|17060.1|0
1655342740000|2022-06-16 01:25:40|17126.7|17058.3|17126.7|17058.3|17126.7|17058.3|17126.7|17058.3|0
1655342770000|2022-06-16 01:26:10|17129.5|17061.1|17129.5|17061.1|17129.5|17061.1|17129.5|17061.1|0
1655342800000|2022-06-16 01:26:40|17123.8|17055.4|17123.8|17055.4|17123.8|17055.4|17123.8|17055.4|0
1655342830000|2022-06-16 01:27:10|17124.8|17056.4|17124.8|17056.4|17124.8|17056.4|17124.8|17056.4|0
1655342860000|2022-06-16 01:27:40|17126.8|17058.4|17126.8|17058.4|17126.8|17058.4|17126.8|17058.4|0
1655342890000|2022-06-16 01:28:10|17130.2|17061.8|17130.2|17061.8|17130.2|17061.8|17130.2|17061.8|0
1655342920000|2022-06-16 01:28:40|17126.9|17058.5|17126.9|17058.5|17126.9|17058.5|17126.9|17058.5|0
1655342950000|2022-06-16 01:29:10|17125.7|17057.3|17125.7|17057.3|17125.7|17057.3|17125.7|17057.3|0
1655342980000|2022-06-16 01:29:40|17119.7|17051.3|17119.7|17051.3|17119.7|17051.3|17119.7|17051.3|0
1655343010000|2022-06-16 01:30:10|17117.1|17048.7|17117.1|17048.7|17117.1|17048.7|17117.1|17048.7|0
1655343040000|2022-06-16 01:30:40|17106.7|17038.5|17106.7|17038.5|17106.7|17038.5|17106.7|17038.5|0
1655343070000|2022-06-16 01:31:10|17107.2|17039|17107.2|17039|17107.2|17039|17107.2|17039|0
1655343100000|2022-06-16 01:31:40|17095.7|17027.5|17095.7|17027.5|17095.7|17027.5|17095.7|17027.5|0
1655343130000|2022-06-16 01:32:10|17083.7|17015.5|17083.7|17015.5|17083.7|17015.5|17083.7|17015.5|0
1655343160000|2022-06-16 01:32:40|17079.7|17011.5|17079.7|17011.5|17079.7|17011.5|17079.7|17011.5|0
1655343190000|2022-06-16 01:33:10|17073.9|17005.7|17073.9|17005.7|17073.9|17005.7|17073.9|17005.7|0
1655343220000|2022-06-16 01:33:40|17068.9|17000.7|17068.9|17000.7|17068.9|17000.7|17068.9|17000.7|0
1655343250000|2022-06-16 01:34:10|17068|16999.8|17068|16999.8|17068|16999.8|17068|16999.8|0
1655343280000|2022-06-16 01:34:40|17076.2|17008|17076.2|17008|17076.2|17008|17076.2|17008|0
1655343310000|2022-06-16 01:35:10|17076.8|17008.6|17076.8|17008.6|17076.8|17008.6|17076.8|17008.6|0
1655343340000|2022-06-16 01:35:40|17078.1|17009.9|17078.1|17009.9|17078.1|17009.9|17078.1|17009.9|0
1655343370000|2022-06-16 01:36:10|17089.1|17020.9|17089.1|17020.9|17089.1|17020.9|17089.1|17020.9|0
1655343400000|2022-06-16 01:36:40|17086.4|17018.2|17086.4|17018.2|17086.4|17018.2|17086.4|17018.2|0
1655343430000|2022-06-16 01:37:10|17085.2|17017|17085.2|17017|17085.2|17017|17085.2|17017|0
1655343460000|2022-06-16 01:37:40|17081.9|17013.7|17081.9|17013.7|17081.9|17013.7|17081.9|17013.7|0
1655343490000|2022-06-16 01:38:10|17071.9|17003.7|17071.9|17003.7|17071.9|17003.7|17071.9|17003.7|0
1655343520000|2022-06-16 01:38:40|17050.4|16982.4|17050.4|16982.4|17050.4|16982.4|17050.4|16982.4|0
1655343580000|2022-06-16 01:39:40|17052.7|16984.7|17052.7|16984.7|17052.7|16984.7|17052.7|16984.7|0
1655343610000|2022-06-16 01:40:10|17052.1|16984.1|17052.1|16984.1|17052.1|16984.1|17052.1|16984.1|0
1655343640000|2022-06-16 01:40:40|17047|16979|17047|16979|17047|16979|17047|16979|0
1655343670000|2022-06-16 01:41:10|17046.2|16978.2|17046.2|16978.2|17046.2|16978.2|17046.2|16978.2|0
1655343700000|2022-06-16 01:41:40|17044.3|16976.3|17044.3|16976.3|17044.3|16976.3|17044.3|16976.3|0
1655343730000|2022-06-16 01:42:10|17022.3|16954.3|17022.3|16954.3|17022.3|16954.3|17022.3|16954.3|0
1655343760000|2022-06-16 01:42:40|17022.1|16954.1|17022.1|16954.1|17022.1|16954.1|17022.1|16954.1|0
1655343790000|2022-06-16 01:43:10|17023.5|16955.5|17023.5|16955.5|17023.5|16955.5|17023.5|16955.5|0
1655343820000|2022-06-16 01:43:40|17011.3|16943.3|17011.3|16943.3|17011.3|16943.3|17011.3|16943.3|0
1655343850000|2022-06-16 01:44:10|16999.6|16931.8|16999.6|16931.8|16999.6|16931.8|16999.6|16931.8|0
1655343880000|2022-06-16 01:44:40|16998.1|16930.3|16998.1|16930.3|16998.1|16930.3|16998.1|16930.3|0
1655343910000|2022-06-16 01:45:10|16989.9|16922.1|16989.9|16922.1|16989.9|16922.1|16989.9|16922.1|0
1655343940000|2022-06-16 01:45:40|16969.9|16902.1|16969.9|16902.1|16969.9|16902.1|16969.9|16902.1|0
1655343970000|2022-06-16 01:46:10|16979|16911.2|16979|16911.2|16979|16911.2|16979|16911.2|0
1655344000000|2022-06-16 01:46:40|16979.9|16912.1|16979.9|16912.1|16979.9|16912.1|16979.9|16912.1|0
1655344030000|2022-06-16 01:47:10|16980.6|16912.8|16980.6|16912.8|16980.6|16912.8|16980.6|16912.8|0
1655344060000|2022-06-16 01:47:40|16968.3|16900.5|16968.3|16900.5|16968.3|16900.5|16968.3|16900.5|0
1655344090000|2022-06-16 01:48:10|16983.4|16915.6|16983.4|16915.6|16983.4|16915.6|16983.4|16915.6|0
1655344120000|2022-06-16 01:48:40|16997.2|16929.4|16997.2|16929.4|16997.2|16929.4|16997.2|16929.4|0
1655344150000|2022-06-16 01:49:10|17007.1|16939.3|17007.1|16939.3|17007.1|16939.3|17007.1|16939.3|0
1655344180000|2022-06-16 01:49:40|17051.3|16983.3|17051.3|16983.3|17051.3|16983.3|17051.3|16983.3|0
1655344210000|2022-06-16 01:50:10|17073|17004.8|17073|17004.8|17073|17004.8|17073|17004.8|0
1655344240000|2022-06-16 01:50:40|17079.2|17011|17079.2|17011|17079.2|17011|17079.2|17011|0
1655344270000|2022-06-16 01:51:10|17078.9|17010.7|17078.9|17010.7|17078.9|17010.7|17078.9|17010.7|0
1655344300000|2022-06-16 01:51:40|17063.5|16995.3|17063.5|16995.3|17063.5|16995.3|17063.5|16995.3|0
1655344330000|2022-06-16 01:52:10|17054|16986|17054|16986|17054|16986|17054|16986|0
1655344360000|2022-06-16 01:52:40|17049.4|16981.4|17049.4|16981.4|17049.4|16981.4|17049.4|16981.4|0
1655344390000|2022-06-16 01:53:10|17062.6|16994.4|17062.6|16994.4|17062.6|16994.4|17062.6|16994.4|0
1655344420000|2022-06-16 01:53:40|17059.4|16991.2|17059.4|16991.2|17059.4|16991.2|17059.4|16991.2|0
1655344450000|2022-06-16 01:54:10|17062.8|16994.6|17062.8|16994.6|17062.8|16994.6|17062.8|16994.6|0
1655344480000|2022-06-16 01:54:40|17051|16983|17051|16983|17051|16983|17051|16983|0
1655344510000|2022-06-16 01:55:10|17054.2|16986.2|17054.2|16986.2|17054.2|16986.2|17054.2|16986.2|0
1655344540000|2022-06-16 01:55:40|17055|16987|17055|16987|17055|16987|17055|16987|0
1655344570000|2022-06-16 01:56:10|17047.7|16979.7|17047.7|16979.7|17047.7|16979.7|17047.7|16979.7|0
1655344600000|2022-06-16 01:56:40|17038.7|16970.7|17038.7|16970.7|17038.7|16970.7|17038.7|16970.7|0
1655344630000|2022-06-16 01:57:10|17031.6|16963.6|17031.6|16963.6|17031.6|16963.6|17031.6|16963.6|0
1655344660000|2022-06-16 01:57:40|17010.9|16942.9|17010.9|16942.9|17010.9|16942.9|17010.9|16942.9|0
1655344690000|2022-06-16 01:58:10|17028.8|16960.8|17028.8|16960.8|17028.8|16960.8|17028.8|16960.8|0
1655344720000|2022-06-16 01:58:40|17033.1|16965.1|17033.1|16965.1|17033.1|16965.1|17033.1|16965.1|0
1655344750000|2022-06-16 01:59:10|17027.1|16959.1|17027.1|16959.1|17027.1|16959.1|17027.1|16959.1|0
1655344780000|2022-06-16 01:59:40|17046.1|16978.1|17046.1|16978.1|17046.1|16978.1|17046.1|16978.1|0
1655344810000|2022-06-16 02:00:10|17050.1|16982.1|17050.1|16982.1|17050.1|16982.1|17050.1|16982.1|0
1655344840000|2022-06-16 02:00:40|17047.7|16979.7|17047.7|16979.7|17047.7|16979.7|17047.7|16979.7|0
1655344870000|2022-06-16 02:01:10|17048.9|16980.9|17048.9|16980.9|17048.9|16980.9|17048.9|16980.9|0
1655344900000|2022-06-16 02:01:40|17050.6|16982.6|17050.6|16982.6|17050.6|16982.6|17050.6|16982.6|0
1655344930000|2022-06-16 02:02:10|17059.8|16991.6|17059.8|16991.6|17059.8|16991.6|17059.8|16991.6|0
1655344960000|2022-06-16 02:02:40|17064|16995.8|17064|16995.8|17064|16995.8|17064|16995.8|0
1655344990000|2022-06-16 02:03:10|17066|16997.8|17066|16997.8|17066|16997.8|17066|16997.8|0
1655345020000|2022-06-16 02:03:40|17077.3|17009.1|17077.3|17009.1|17077.3|17009.1|17077.3|17009.1|0
1655345050000|2022-06-16 02:04:10|17075.7|17007.5|17075.7|17007.5|17075.7|17007.5|17075.7|17007.5|0
1655345080000|2022-06-16 02:04:40|17084.5|17016.3|17084.5|17016.3|17084.5|17016.3|17084.5|17016.3|0
1655345110000|2022-06-16 02:05:10|17092.8|17024.6|17092.8|17024.6|17092.8|17024.6|17092.8|17024.6|0
1655345140000|2022-06-16 02:05:40|17085.7|17017.5|17085.7|17017.5|17085.7|17017.5|17085.7|17017.5|0
1655345170000|2022-06-16 02:06:10|17077.8|17009.6|17077.8|17009.6|17077.8|17009.6|17077.8|17009.6|0
1655345200000|2022-06-16 02:06:40|17069.5|17001.3|17069.5|17001.3|17069.5|17001.3|17069.5|17001.3|0
1655345230000|2022-06-16 02:07:10|17076.2|17008|17076.2|17008|17076.2|17008|17076.2|17008|0
1655345260000|2022-06-16 02:07:40|17079.4|17011.2|17079.4|17011.2|17079.4|17011.2|17079.4|17011.2|0
1655345290000|2022-06-16 02:08:10|17080.2|17012|17080.2|17012|17080.2|17012|17080.2|17012|0
1655345320000|2022-06-16 02:08:40|17083.6|17015.4|17083.6|17015.4|17083.6|17015.4|17083.6|17015.4|0
1655345350000|2022-06-16 02:09:10|17088.6|17020.4|17088.6|17020.4|17088.6|17020.4|17088.6|17020.4|0
1655345380000|2022-06-16 02:09:40|17083|17014.8|17083|17014.8|17083|17014.8|17083|17014.8|0
1655345410000|2022-06-16 02:10:10|17074.9|17006.7|17074.9|17006.7|17074.9|17006.7|17074.9|17006.7|0
1655345470000|2022-06-16 02:11:10|17069.4|17001.2|17069.4|17001.2|17069.4|17001.2|17069.4|17001.2|0
1655345500000|2022-06-16 02:11:40|17059.5|16991.3|17059.5|16991.3|17059.5|16991.3|17059.5|16991.3|0
1655345530000|2022-06-16 02:12:10|17058.2|16990.2|17058.2|16990.2|17058.2|16990.2|17058.2|16990.2|0
1655345560000|2022-06-16 02:12:40|17066.4|16998.2|17066.4|16998.2|17066.4|16998.2|17066.4|16998.2|0
1655345590000|2022-06-16 02:13:10|17062.8|16994.6|17062.8|16994.6|17062.8|16994.6|17062.8|16994.6|0
1655345620000|2022-06-16 02:13:40|17066.3|16998.1|17066.3|16998.1|17066.3|16998.1|17066.3|16998.1|0
1655345650000|2022-06-16 02:14:10|17066.4|16998.2|17066.4|16998.2|17066.4|16998.2|17066.4|16998.2|0
1655345680000|2022-06-16 02:14:40|17066|16997.8|17066|16997.8|17066|16997.8|17066|16997.8|0
1655345710000|2022-06-16 02:15:10|17072.9|17004.7|17072.9|17004.7|17072.9|17004.7|17072.9|17004.7|0
1655345740000|2022-06-16 02:15:40|17070.9|17002.7|17070.9|17002.7|17070.9|17002.7|17070.9|17002.7|0
1655345770000|2022-06-16 02:16:10|17075.4|17007.2|17075.4|17007.2|17075.4|17007.2|17075.4|17007.2|0
1655345800000|2022-06-16 02:16:40|17056.8|16988.8|17056.8|16988.8|17056.8|16988.8|17056.8|16988.8|0
1655345830000|2022-06-16 02:17:10|17054.4|16986.4|17054.4|16986.4|17054.4|16986.4|17054.4|16986.4|0
1655345860000|2022-06-16 02:17:40|17051.4|16983.4|17051.4|16983.4|17051.4|16983.4|17051.4|16983.4|0
1655345890000|2022-06-16 02:18:10|17050.8|16982.8|17050.8|16982.8|17050.8|16982.8|17050.8|16982.8|0
1655345920000|2022-06-16 02:18:40|17053.2|16985.2|17053.2|16985.2|17053.2|16985.2|17053.2|16985.2|0
1655345950000|2022-06-16 02:19:10|17056.7|16988.7|17056.7|16988.7|17056.7|16988.7|17056.7|16988.7|0
1655345980000|2022-06-16 02:19:40|17052|16984|17052|16984|17052|16984|17052|16984|0
1655346010000|2022-06-16 02:20:10|17049.4|16981.4|17049.4|16981.4|17049.4|16981.4|17049.4|16981.4|0
1655346070000|2022-06-16 02:21:10|17050.1|16982.1|17050.1|16982.1|17050.1|16982.1|17050.1|16982.1|0
1655346100000|2022-06-16 02:21:40|17051.8|16983.8|17051.8|16983.8|17051.8|16983.8|17051.8|16983.8|0
1655346130000|2022-06-16 02:22:10|17049.8|16981.8|17049.8|16981.8|17049.8|16981.8|17049.8|16981.8|0
1655346160000|2022-06-16 02:22:40|17042.3|16974.3|17042.3|16974.3|17042.3|16974.3|17042.3|16974.3|0
1655346190000|2022-06-16 02:23:10|17034.3|16966.3|17034.3|16966.3|17034.3|16966.3|17034.3|16966.3|0
1655346220000|2022-06-16 02:23:40|17033|16965|17033|16965|17033|16965|17033|16965|0
1655346250000|2022-06-16 02:24:10|17036.9|16968.9|17036.9|16968.9|17036.9|16968.9|17036.9|16968.9|0
1655346310000|2022-06-16 02:25:10|17034|16966|17034|16966|17034|16966|17034|16966|0
1655346340000|2022-06-16 02:25:40|17024.5|16956.5|17024.5|16956.5|17024.5|16956.5|17024.5|16956.5|0
1655346370000|2022-06-16 02:26:10|17025.3|16957.3|17025.3|16957.3|17025.3|16957.3|17025.3|16957.3|0
1655346400000|2022-06-16 02:26:40|17026.5|16958.5|17026.5|16958.5|17026.5|16958.5|17026.5|16958.5|0
1655346430000|2022-06-16 02:27:10|17021.4|16953.4|17021.4|16953.4|17021.4|16953.4|17021.4|16953.4|0
1655346460000|2022-06-16 02:27:40|17015.6|16947.6|17015.6|16947.6|17015.6|16947.6|17015.6|16947.6|0
1655346490000|2022-06-16 02:28:10|17012.2|16944.2|17012.2|16944.2|17012.2|16944.2|17012.2|16944.2|0
1655346520000|2022-06-16 02:28:40|17012.8|16944.8|17012.8|16944.8|17012.8|16944.8|17012.8|16944.8|0
1655346550000|2022-06-16 02:29:10|17011.5|16943.5|17011.5|16943.5|17011.5|16943.5|17011.5|16943.5|0
1655346580000|2022-06-16 02:29:40|17008.2|16940.4|17008.2|16940.4|17008.2|16940.4|17008.2|16940.4|0
1655346610000|2022-06-16 02:30:10|17005.8|16938|17005.8|16938|17005.8|16938|17005.8|16938|0
1655346640000|2022-06-16 02:30:40|17023.2|16955.2|17023.2|16955.2|17023.2|16955.2|17023.2|16955.2|0
1655346670000|2022-06-16 02:31:10|17035.6|16967.6|17035.6|16967.6|17035.6|16967.6|17035.6|16967.6|0
1655346700000|2022-06-16 02:31:40|17033.9|16965.9|17033.9|16965.9|17033.9|16965.9|17033.9|16965.9|0
1655346730000|2022-06-16 02:32:10|17036.9|16968.9|17036.9|16968.9|17036.9|16968.9|17036.9|16968.9|0
1655346760000|2022-06-16 02:32:40|17037.2|16969.2|17037.2|16969.2|17037.2|16969.2|17037.2|16969.2|0
1655346790000|2022-06-16 02:33:10|17036.7|16968.7|17036.7|16968.7|17036.7|16968.7|17036.7|16968.7|0
1655346820000|2022-06-16 02:33:40|17038.9|16970.9|17038.9|16970.9|17038.9|16970.9|17038.9|16970.9|0
1655346850000|2022-06-16 02:34:10|17035.4|16967.4|17035.4|16967.4|17035.4|16967.4|17035.4|16967.4|0
1655346880000|2022-06-16 02:34:40|17024.9|16956.9|17024.9|16956.9|17024.9|16956.9|17024.9|16956.9|0
1655346910000|2022-06-16 02:35:10|17031.2|16963.2|17031.2|16963.2|17031.2|16963.2|17031.2|16963.2|0
1655346940000|2022-06-16 02:35:40|17029.6|16961.6|17029.6|16961.6|17029.6|16961.6|17029.6|16961.6|0
1655347000000|2022-06-16 02:36:40|17031.4|16963.4|17031.4|16963.4|17031.4|16963.4|17031.4|16963.4|0
1655347060000|2022-06-16 02:37:40|17030.6|16962.6|17030.6|16962.6|17030.6|16962.6|17030.6|16962.6|0
1655347090000|2022-06-16 02:38:10|17027.9|16959.9|17027.9|16959.9|17027.9|16959.9|17027.9|16959.9|0
1655347120000|2022-06-16 02:38:40|17031.4|16963.4|17031.4|16963.4|17031.4|16963.4|17031.4|16963.4|0
1655347150000|2022-06-16 02:39:10|17044.5|16976.5|17044.5|16976.5|17044.5|16976.5|17044.5|16976.5|0
1655347180000|2022-06-16 02:39:40|17042.2|16974.2|17042.2|16974.2|17042.2|16974.2|17042.2|16974.2|0
1655347210000|2022-06-16 02:40:10|17040.5|16972.5|17040.5|16972.5|17040.5|16972.5|17040.5|16972.5|0
1655347240000|2022-06-16 02:40:40|17040.8|16972.8|17040.8|16972.8|17040.8|16972.8|17040.8|16972.8|0
1655347270000|2022-06-16 02:41:10|17040|16972|17040|16972|17040|16972|17040|16972|0
1655347300000|2022-06-16 02:41:40|17051|16983|17051|16983|17051|16983|17051|16983|0
1655347330000|2022-06-16 02:42:10|17047.7|16979.7|17047.7|16979.7|17047.7|16979.7|17047.7|16979.7|0
1655347360000|2022-06-16 02:42:40|17043.1|16975.1|17043.1|16975.1|17043.1|16975.1|17043.1|16975.1|0
1655347390000|2022-06-16 02:43:10|17038.9|16970.9|17038.9|16970.9|17038.9|16970.9|17038.9|16970.9|0
1655347420000|2022-06-16 02:43:40|17024.7|16956.7|17024.7|16956.7|17024.7|16956.7|17024.7|16956.7|0
1655347450000|2022-06-16 02:44:10|17013.3|16945.3|17013.3|16945.3|17013.3|16945.3|17013.3|16945.3|0
1655347480000|2022-06-16 02:44:40|17010.9|16942.9|17010.9|16942.9|17010.9|16942.9|17010.9|16942.9|0
1655347510000|2022-06-16 02:45:10|17014.8|16946.8|17014.8|16946.8|17014.8|16946.8|17014.8|16946.8|0
1655347540000|2022-06-16 02:45:40|17017|16949|17017|16949|17017|16949|17017|16949|0
1655347570000|2022-06-16 02:46:10|17019.7|16951.7|17019.7|16951.7|17019.7|16951.7|17019.7|16951.7|0
1655347600000|2022-06-16 02:46:40|17023.1|16955.1|17023.1|16955.1|17023.1|16955.1|17023.1|16955.1|0
1655347630000|2022-06-16 02:47:10|17021.6|16953.6|17021.6|16953.6|17021.6|16953.6|17021.6|16953.6|0
1655347660000|2022-06-16 02:47:40|17019|16951|17019|16951|17019|16951|17019|16951|0
1655347690000|2022-06-16 02:48:10|17022.2|16954.2|17022.2|16954.2|17022.2|16954.2|17022.2|16954.2|0
1655347720000|2022-06-16 02:48:40|17026.2|16958.2|17026.2|16958.2|17026.2|16958.2|17026.2|16958.2|0
1655347750000|2022-06-16 02:49:10|17020.6|16952.6|17020.6|16952.6|17020.6|16952.6|17020.6|16952.6|0
1655347780000|2022-06-16 02:49:40|17016.6|16948.6|17016.6|16948.6|17016.6|16948.6|17016.6|16948.6|0
1655347810000|2022-06-16 02:50:10|17016.4|16948.4|17016.4|16948.4|17016.4|16948.4|17016.4|16948.4|0
1655347840000|2022-06-16 02:50:40|17016.9|16948.9|17016.9|16948.9|17016.9|16948.9|17016.9|16948.9|0
1655347870000|2022-06-16 02:51:10|17018.3|16950.3|17018.3|16950.3|17018.3|16950.3|17018.3|16950.3|0
1655347900000|2022-06-16 02:51:40|17024.5|16956.5|17024.5|16956.5|17024.5|16956.5|17024.5|16956.5|0
1655347930000|2022-06-16 02:52:10|17022.1|16954.1|17022.1|16954.1|17022.1|16954.1|17022.1|16954.1|0
1655347960000|2022-06-16 02:52:40|17019.9|16951.9|17019.9|16951.9|17019.9|16951.9|17019.9|16951.9|0
1655347990000|2022-06-16 02:53:10|17010.6|16942.6|17010.6|16942.6|17010.6|16942.6|17010.6|16942.6|0
1655348020000|2022-06-16 02:53:40|17012.5|16944.5|17012.5|16944.5|17012.5|16944.5|17012.5|16944.5|0
1655348050000|2022-06-16 02:54:10|17013.8|16945.8|17013.8|16945.8|17013.8|16945.8|17013.8|16945.8|0
1655348080000|2022-06-16 02:54:40|17012.7|16944.7|17012.7|16944.7|17012.7|16944.7|17012.7|16944.7|0
1655348110000|2022-06-16 02:55:10|17011.8|16943.8|17011.8|16943.8|17011.8|16943.8|17011.8|16943.8|0
1655348140000|2022-06-16 02:55:40|17012.2|16944.2|17012.2|16944.2|17012.2|16944.2|17012.2|16944.2|0
1655348170000|2022-06-16 02:56:10|17010.8|16942.8|17010.8|16942.8|17010.8|16942.8|17010.8|16942.8|0
1655348200000|2022-06-16 02:56:40|17007.9|16940.1|17007.9|16940.1|17007.9|16940.1|17007.9|16940.1|0
1655348230000|2022-06-16 02:57:10|17001.5|16933.7|17001.5|16933.7|17001.5|16933.7|17001.5|16933.7|0
1655348260000|2022-06-16 02:57:40|17003|16935.2|17003|16935.2|17003|16935.2|17003|16935.2|0
1655348290000|2022-06-16 02:58:10|17012.2|16944.2|17012.2|16944.2|17012.2|16944.2|17012.2|16944.2|0
1655348320000|2022-06-16 02:58:40|17013.5|16945.5|17013.5|16945.5|17013.5|16945.5|17013.5|16945.5|0
1655348350000|2022-06-16 02:59:10|17016.7|16948.7|17016.7|16948.7|17016.7|16948.7|17016.7|16948.7|0
1655348380000|2022-06-16 02:59:40|17017.7|16949.7|17017.7|16949.7|17017.7|16949.7|17017.7|16949.7|0
1655348410000|2022-06-16 03:00:10|17018|16950|17018|16950|17018|16950|17018|16950|0
1655348440000|2022-06-16 03:00:40|17007.5|16939.7|17007.5|16939.7|17007.5|16939.7|17007.5|16939.7|0
1655348470000|2022-06-16 03:01:10|17011.1|16943.1|17011.1|16943.1|17011.1|16943.1|17011.1|16943.1|0
1655348500000|2022-06-16 03:01:40|17014.1|16946.1|17014.1|16946.1|17014.1|16946.1|17014.1|16946.1|0
1655348530000|2022-06-16 03:02:10|17017.9|16949.9|17017.9|16949.9|17017.9|16949.9|17017.9|16949.9|0
1655348560000|2022-06-16 03:02:40|17023.3|16955.3|17023.3|16955.3|17023.3|16955.3|17023.3|16955.3|0
1655348590000|2022-06-16 03:03:10|17029.6|16961.6|17029.6|16961.6|17029.6|16961.6|17029.6|16961.6|0
1655348620000|2022-06-16 03:03:40|17022.6|16954.6|17022.6|16954.6|17022.6|16954.6|17022.6|16954.6|0
1655348650000|2022-06-16 03:04:10|17022.5|16954.5|17022.5|16954.5|17022.5|16954.5|17022.5|16954.5|0
1655348680000|2022-06-16 03:04:40|17023.2|16955.2|17023.2|16955.2|17023.2|16955.2|17023.2|16955.2|0
1655348710000|2022-06-16 03:05:10|17026.3|16958.3|17026.3|16958.3|17026.3|16958.3|17026.3|16958.3|0
1655348740000|2022-06-16 03:05:40|17025.7|16957.7|17025.7|16957.7|17025.7|16957.7|17025.7|16957.7|0
1655348770000|2022-06-16 03:06:10|17024.3|16956.3|17024.3|16956.3|17024.3|16956.3|17024.3|16956.3|0
1655348800000|2022-06-16 03:06:40|17022.8|16954.8|17022.8|16954.8|17022.8|16954.8|17022.8|16954.8|0
1655348830000|2022-06-16 03:07:10|17014.4|16946.4|17014.4|16946.4|17014.4|16946.4|17014.4|16946.4|0
1655348860000|2022-06-16 03:07:40|17013.2|16945.2|17013.2|16945.2|17013.2|16945.2|17013.2|16945.2|0
1655348890000|2022-06-16 03:08:10|17009.2|16941.2|17009.2|16941.2|17009.2|16941.2|17009.2|16941.2|0
1655348920000|2022-06-16 03:08:40|17008.7|16940.9|17008.7|16940.9|17008.7|16940.9|17008.7|16940.9|0
1655348950000|2022-06-16 03:09:10|17008|16940.2|17008|16940.2|17008|16940.2|17008|16940.2|0
1655348980000|2022-06-16 03:09:40|17010.1|16942.1|17010.1|16942.1|17010.1|16942.1|17010.1|16942.1|0
1655349010000|2022-06-16 03:10:10|17010.8|16942.8|17010.8|16942.8|17010.8|16942.8|17010.8|16942.8|0
1655349040000|2022-06-16 03:10:40|17010.1|16942.1|17010.1|16942.1|17010.1|16942.1|17010.1|16942.1|0
1655349070000|2022-06-16 03:11:10|17005.8|16938|17005.8|16938|17005.8|16938|17005.8|16938|0
1655349100000|2022-06-16 03:11:40|17008.6|16940.8|17008.6|16940.8|17008.6|16940.8|17008.6|16940.8|0
1655349130000|2022-06-16 03:12:10|17017.1|16949.1|17017.1|16949.1|17017.1|16949.1|17017.1|16949.1|0
1655349160000|2022-06-16 03:12:40|17017.7|16949.7|17017.7|16949.7|17017.7|16949.7|17017.7|16949.7|0
1655349190000|2022-06-16 03:13:10|17010.8|16942.8|17010.8|16942.8|17010.8|16942.8|17010.8|16942.8|0
1655349220000|2022-06-16 03:13:40|17005.3|16937.5|17005.3|16937.5|17005.3|16937.5|17005.3|16937.5|0
1655349250000|2022-06-16 03:14:10|16987.8|16920|16987.8|16920|16987.8|16920|16987.8|16920|0
1655349280000|2022-06-16 03:14:40|16992.1|16924.3|16992.1|16924.3|16992.1|16924.3|16992.1|16924.3|0
1655349310000|2022-06-16 03:15:10|16986.3|16918.5|16986.3|16918.5|16986.3|16918.5|16986.3|16918.5|0
1655349340000|2022-06-16 03:15:40|16995.9|16928.1|16995.9|16928.1|16995.9|16928.1|16995.9|16928.1|0
1655349370000|2022-06-16 03:16:10|17001.3|16933.5|17001.3|16933.5|17001.3|16933.5|17001.3|16933.5|0
1655349400000|2022-06-16 03:16:40|17004.5|16936.7|17004.5|16936.7|17004.5|16936.7|17004.5|16936.7|0
1655349430000|2022-06-16 03:17:10|16995.3|16927.5|16995.3|16927.5|16995.3|16927.5|16995.3|16927.5|0
1655349460000|2022-06-16 03:17:40|16999.1|16931.3|16999.1|16931.3|16999.1|16931.3|16999.1|16931.3|0
1655349490000|2022-06-16 03:18:10|17010.4|16942.4|17010.4|16942.4|17010.4|16942.4|17010.4|16942.4|0
1655349520000|2022-06-16 03:18:40|17012.9|16944.9|17012.9|16944.9|17012.9|16944.9|17012.9|16944.9|0
1655349550000|2022-06-16 03:19:10|17013.3|16945.3|17013.3|16945.3|17013.3|16945.3|17013.3|16945.3|0
1655349580000|2022-06-16 03:19:40|17011.2|16943.2|17011.2|16943.2|17011.2|16943.2|17011.2|16943.2|0
1655349610000|2022-06-16 03:20:10|17009.7|16941.7|17009.7|16941.7|17009.7|16941.7|17009.7|16941.7|0
1655349640000|2022-06-16 03:20:40|17012.3|16944.3|17012.3|16944.3|17012.3|16944.3|17012.3|16944.3|0
1655349670000|2022-06-16 03:21:10|17012.9|16944.9|17012.9|16944.9|17012.9|16944.9|17012.9|16944.9|0
1655349700000|2022-06-16 03:21:40|17014.7|16946.7|17014.7|16946.7|17014.7|16946.7|17014.7|16946.7|0
1655349730000|2022-06-16 03:22:10|17015.2|16947.2|17015.2|16947.2|17015.2|16947.2|17015.2|16947.2|0
1655349760000|2022-06-16 03:22:40|17022.3|16954.3|17022.3|16954.3|17022.3|16954.3|17022.3|16954.3|0
1655349790000|2022-06-16 03:23:10|17022.7|16954.7|17022.7|16954.7|17022.7|16954.7|17022.7|16954.7|0
1655349820000|2022-06-16 03:23:40|17022|16954|17022|16954|17022|16954|17022|16954|0
1655349850000|2022-06-16 03:24:10|17039.9|16971.9|17039.9|16971.9|17039.9|16971.9|17039.9|16971.9|0
1655349880000|2022-06-16 03:24:40|17044.6|16976.6|17044.6|16976.6|17044.6|16976.6|17044.6|16976.6|0
1655349910000|2022-06-16 03:25:10|17041.3|16973.3|17041.3|16973.3|17041.3|16973.3|17041.3|16973.3|0
1655349940000|2022-06-16 03:25:40|17040.8|16972.8|17040.8|16972.8|17040.8|16972.8|17040.8|16972.8|0
1655349970000|2022-06-16 03:26:10|17035.2|16967.2|17035.2|16967.2|17035.2|16967.2|17035.2|16967.2|0
1655350000000|2022-06-16 03:26:40|17030.1|16962.1|17030.1|16962.1|17030.1|16962.1|17030.1|16962.1|0
1655350030000|2022-06-16 03:27:10|17031.8|16963.8|17031.8|16963.8|17031.8|16963.8|17031.8|16963.8|0
1655350060000|2022-06-16 03:27:40|17036.6|16968.6|17036.6|16968.6|17036.6|16968.6|17036.6|16968.6|0
1655350090000|2022-06-16 03:28:10|17039.2|16971.2|17039.2|16971.2|17039.2|16971.2|17039.2|16971.2|0
1655350120000|2022-06-16 03:28:40|17035.8|16967.8|17035.8|16967.8|17035.8|16967.8|17035.8|16967.8|0
1655350150000|2022-06-16 03:29:10|17036.4|16968.4|17036.4|16968.4|17036.4|16968.4|17036.4|16968.4|0
1655350180000|2022-06-16 03:29:40|17037.8|16969.8|17037.8|16969.8|17037.8|16969.8|17037.8|16969.8|0
1655350210000|2022-06-16 03:30:10|17034.7|16966.7|17034.7|16966.7|17034.7|16966.7|17034.7|16966.7|0
1655350240000|2022-06-16 03:30:40|17030.2|16962.2|17030.2|16962.2|17030.2|16962.2|17030.2|16962.2|0
1655350270000|2022-06-16 03:31:10|17030.3|16962.3|17030.3|16962.3|17030.3|16962.3|17030.3|16962.3|0
1655350300000|2022-06-16 03:31:40|17027.7|16959.7|17027.7|16959.7|17027.7|16959.7|17027.7|16959.7|0
1655350330000|2022-06-16 03:32:10|17027.4|16959.4|17027.4|16959.4|17027.4|16959.4|17027.4|16959.4|0
1655350360000|2022-06-16 03:32:40|17031.1|16963.1|17031.1|16963.1|17031.1|16963.1|17031.1|16963.1|0
1655350390000|2022-06-16 03:33:10|17036|16968|17036|16968|17036|16968|17036|16968|0
1655350420000|2022-06-16 03:33:40|17040.7|16972.7|17040.7|16972.7|17040.7|16972.7|17040.7|16972.7|0
1655350450000|2022-06-16 03:34:10|17039.6|16971.6|17039.6|16971.6|17039.6|16971.6|17039.6|16971.6|0
1655350480000|2022-06-16 03:34:40|17040.5|16972.5|17040.5|16972.5|17040.5|16972.5|17040.5|16972.5|0
1655350510000|2022-06-16 03:35:10|17042.1|16974.1|17042.1|16974.1|17042.1|16974.1|17042.1|16974.1|0
1655350540000|2022-06-16 03:35:40|17043.2|16975.2|17043.2|16975.2|17043.2|16975.2|17043.2|16975.2|0
1655350570000|2022-06-16 03:36:10|17038.4|16970.4|17038.4|16970.4|17038.4|16970.4|17038.4|16970.4|0
1655350600000|2022-06-16 03:36:40|17039.8|16971.8|17039.8|16971.8|17039.8|16971.8|17039.8|16971.8|0
1655350630000|2022-06-16 03:37:10|17030.5|16962.5|17030.5|16962.5|17030.5|16962.5|17030.5|16962.5|0
1655350660000|2022-06-16 03:37:40|17030.2|16962.2|17030.2|16962.2|17030.2|16962.2|17030.2|16962.2|0
1655350690000|2022-06-16 03:38:10|17031.5|16963.5|17031.5|16963.5|17031.5|16963.5|17031.5|16963.5|0
1655350720000|2022-06-16 03:38:40|17030.9|16962.9|17030.9|16962.9|17030.9|16962.9|17030.9|16962.9|0
1655350750000|2022-06-16 03:39:10|17045.5|16977.5|17045.5|16977.5|17045.5|16977.5|17045.5|16977.5|0
1655350780000|2022-06-16 03:39:40|17043.2|16975.2|17043.2|16975.2|17043.2|16975.2|17043.2|16975.2|0
1655350810000|2022-06-16 03:40:10|17042.9|16974.9|17042.9|16974.9|17042.9|16974.9|17042.9|16974.9|0
1655350840000|2022-06-16 03:40:40|17042|16974|17042|16974|17042|16974|17042|16974|0
1655350870000|2022-06-16 03:41:10|17039.7|16971.7|17039.7|16971.7|17039.7|16971.7|17039.7|16971.7|0
1655350900000|2022-06-16 03:41:40|17034.5|16966.5|17034.5|16966.5|17034.5|16966.5|17034.5|16966.5|0
1655350930000|2022-06-16 03:42:10|17034.2|16966.2|17034.2|16966.2|17034.2|16966.2|17034.2|16966.2|0
1655350960000|2022-06-16 03:42:40|17036.6|16968.6|17036.6|16968.6|17036.6|16968.6|17036.6|16968.6|0
1655350990000|2022-06-16 03:43:10|17038.1|16970.1|17038.1|16970.1|17038.1|16970.1|17038.1|16970.1|0
1655351020000|2022-06-16 03:43:40|17040.1|16972.1|17040.1|16972.1|17040.1|16972.1|17040.1|16972.1|0
1655351050000|2022-06-16 03:44:10|17041.6|16973.6|17041.6|16973.6|17041.6|16973.6|17041.6|16973.6|0
1655351080000|2022-06-16 03:44:40|17040.6|16972.6|17040.6|16972.6|17040.6|16972.6|17040.6|16972.6|0
1655351110000|2022-06-16 03:45:10|17041.6|16973.6|17041.6|16973.6|17041.6|16973.6|17041.6|16973.6|0
1655351140000|2022-06-16 03:45:40|17045.8|16977.8|17045.8|16977.8|17045.8|16977.8|17045.8|16977.8|0
1655351170000|2022-06-16 03:46:10|17042.6|16974.6|17042.6|16974.6|17042.6|16974.6|17042.6|16974.6|0
1655351200000|2022-06-16 03:46:40|17044.4|16976.4|17044.4|16976.4|17044.4|16976.4|17044.4|16976.4|0
1655351230000|2022-06-16 03:47:10|17048.2|16980.2|17048.2|16980.2|17048.2|16980.2|17048.2|16980.2|0
1655351260000|2022-06-16 03:47:40|17045.6|16977.6|17045.6|16977.6|17045.6|16977.6|17045.6|16977.6|0
1655351290000|2022-06-16 03:48:10|17041.4|16973.4|17041.4|16973.4|17041.4|16973.4|17041.4|16973.4|0
1655351320000|2022-06-16 03:48:40|17037.7|16969.7|17037.7|16969.7|17037.7|16969.7|17037.7|16969.7|0
1655351350000|2022-06-16 03:49:10|17038.3|16970.3|17038.3|16970.3|17038.3|16970.3|17038.3|16970.3|0
1655351380000|2022-06-16 03:49:40|17037.4|16969.4|17037.4|16969.4|17037.4|16969.4|17037.4|16969.4|0
1655351410000|2022-06-16 03:50:10|17029.7|16961.7|17029.7|16961.7|17029.7|16961.7|17029.7|16961.7|0
1655351440000|2022-06-16 03:50:40|17027.4|16959.4|17027.4|16959.4|17027.4|16959.4|17027.4|16959.4|0
1655351470000|2022-06-16 03:51:10|17021.5|16953.5|17021.5|16953.5|17021.5|16953.5|17021.5|16953.5|0
1655351500000|2022-06-16 03:51:40|17023.3|16955.3|17023.3|16955.3|17023.3|16955.3|17023.3|16955.3|0
1655351530000|2022-06-16 03:52:10|17024.7|16956.7|17024.7|16956.7|17024.7|16956.7|17024.7|16956.7|0
1655351560000|2022-06-16 03:52:40|17026|16958|17026|16958|17026|16958|17026|16958|0
1655351590000|2022-06-16 03:53:10|17021.8|16953.8|17021.8|16953.8|17021.8|16953.8|17021.8|16953.8|0
1655351620000|2022-06-16 03:53:40|17024.6|16956.6|17024.6|16956.6|17024.6|16956.6|17024.6|16956.6|0
1655351650000|2022-06-16 03:54:10|17023.9|16955.9|17023.9|16955.9|17023.9|16955.9|17023.9|16955.9|0
1655351680000|2022-06-16 03:54:40|17030.3|16962.3|17030.3|16962.3|17030.3|16962.3|17030.3|16962.3|0
1655351710000|2022-06-16 03:55:10|17025.4|16957.4|17025.4|16957.4|17025.4|16957.4|17025.4|16957.4|0
1655351740000|2022-06-16 03:55:40|17026.8|16958.8|17026.8|16958.8|17026.8|16958.8|17026.8|16958.8|0
1655351770000|2022-06-16 03:56:10|17016.6|16948.6|17016.6|16948.6|17016.6|16948.6|17016.6|16948.6|0
1655351800000|2022-06-16 03:56:40|17006.5|16938.7|17006.5|16938.7|17006.5|16938.7|17006.5|16938.7|0
1655351830000|2022-06-16 03:57:10|17012.4|16944.4|17012.4|16944.4|17012.4|16944.4|17012.4|16944.4|0
1655351860000|2022-06-16 03:57:40|17009.7|16941.7|17009.7|16941.7|17009.7|16941.7|17009.7|16941.7|0
1655351890000|2022-06-16 03:58:10|17010.5|16942.5|17010.5|16942.5|17010.5|16942.5|17010.5|16942.5|0
1655351920000|2022-06-16 03:58:40|17017.1|16949.1|17017.1|16949.1|17017.1|16949.1|17017.1|16949.1|0
1655351950000|2022-06-16 03:59:10|17018.4|16950.4|17018.4|16950.4|17018.4|16950.4|17018.4|16950.4|0
1655351980000|2022-06-16 03:59:40|17010|16942|17010|16942|17010|16942|17010|16942|0
1655352010000|2022-06-16 04:00:10|17009.6|16941.6|17009.6|16941.6|17009.6|16941.6|17009.6|16941.6|0
1655352040000|2022-06-16 04:00:40|17011.5|16943.5|17011.5|16943.5|17011.5|16943.5|17011.5|16943.5|0
1655352070000|2022-06-16 04:01:10|17008.4|16940.6|17008.4|16940.6|17008.4|16940.6|17008.4|16940.6|0
1655352100000|2022-06-16 04:01:40|17007.6|16939.8|17007.6|16939.8|17007.6|16939.8|17007.6|16939.8|0
1655352130000|2022-06-16 04:02:10|17005.2|16937.4|17005.2|16937.4|17005.2|16937.4|17005.2|16937.4|0
1655352160000|2022-06-16 04:02:40|17009.4|16941.4|17009.4|16941.4|17009.4|16941.4|17009.4|16941.4|0
1655352190000|2022-06-16 04:03:10|17009.8|16941.8|17009.8|16941.8|17009.8|16941.8|17009.8|16941.8|0
1655352220000|2022-06-16 04:03:40|16999.1|16931.3|16999.1|16931.3|16999.1|16931.3|16999.1|16931.3|0
1655352250000|2022-06-16 04:04:10|17001.6|16933.8|17001.6|16933.8|17001.6|16933.8|17001.6|16933.8|0
1655352280000|2022-06-16 04:04:40|16998.6|16930.8|16998.6|16930.8|16998.6|16930.8|16998.6|16930.8|0
1655352310000|2022-06-16 04:05:10|16998.3|16930.5|16998.3|16930.5|16998.3|16930.5|16998.3|16930.5|0
1655352340000|2022-06-16 04:05:40|17002.1|16934.3|17002.1|16934.3|17002.1|16934.3|17002.1|16934.3|0
1655352370000|2022-06-16 04:06:10|16999.5|16931.7|16999.5|16931.7|16999.5|16931.7|16999.5|16931.7|0
1655352400000|2022-06-16 04:06:40|17003.2|16935.4|17003.2|16935.4|17003.2|16935.4|17003.2|16935.4|0
1655352430000|2022-06-16 04:07:10|17006.5|16938.7|17006.5|16938.7|17006.5|16938.7|17006.5|16938.7|0
1655352460000|2022-06-16 04:07:40|16995.5|16927.7|16995.5|16927.7|16995.5|16927.7|16995.5|16927.7|0
1655352490000|2022-06-16 04:08:10|16986.6|16918.8|16986.6|16918.8|16986.6|16918.8|16986.6|16918.8|0
1655352520000|2022-06-16 04:08:40|16985.1|16917.3|16985.1|16917.3|16985.1|16917.3|16985.1|16917.3|0
1655352550000|2022-06-16 04:09:10|16984.9|16917.1|16984.9|16917.1|16984.9|16917.1|16984.9|16917.1|0
1655352580000|2022-06-16 04:09:40|16983.9|16916.1|16983.9|16916.1|16983.9|16916.1|16983.9|16916.1|0
1655352610000|2022-06-16 04:10:10|16987.5|16919.7|16987.5|16919.7|16987.5|16919.7|16987.5|16919.7|0
1655352640000|2022-06-16 04:10:40|16987.2|16919.4|16987.2|16919.4|16987.2|16919.4|16987.2|16919.4|0
1655352670000|2022-06-16 04:11:10|16992.3|16924.5|16992.3|16924.5|16992.3|16924.5|16992.3|16924.5|0
1655352700000|2022-06-16 04:11:40|16992.8|16925|16992.8|16925|16992.8|16925|16992.8|16925|0
1655352730000|2022-06-16 04:12:10|16995|16927.2|16995|16927.2|16995|16927.2|16995|16927.2|0
1655352760000|2022-06-16 04:12:40|16998.4|16930.6|16998.4|16930.6|16998.4|16930.6|16998.4|16930.6|0
1655352790000|2022-06-16 04:13:10|16994|16926.2|16994|16926.2|16994|16926.2|16994|16926.2|0
1655352820000|2022-06-16 04:13:40|16989.9|16922.1|16989.9|16922.1|16989.9|16922.1|16989.9|16922.1|0
1655352850000|2022-06-16 04:14:10|16991.4|16923.6|16991.4|16923.6|16991.4|16923.6|16991.4|16923.6|0
1655352880000|2022-06-16 04:14:40|16993.9|16926.1|16993.9|16926.1|16993.9|16926.1|16993.9|16926.1|0
1655352910000|2022-06-16 04:15:10|16991.3|16923.5|16991.3|16923.5|16991.3|16923.5|16991.3|16923.5|0
1655352940000|2022-06-16 04:15:40|17000|16932.2|17000|16932.2|17000|16932.2|17000|16932.2|0
1655352970000|2022-06-16 04:16:10|17000.9|16933.1|17000.9|16933.1|17000.9|16933.1|17000.9|16933.1|0
1655353000000|2022-06-16 04:16:40|16996.2|16928.4|16996.2|16928.4|16996.2|16928.4|16996.2|16928.4|0
1655353030000|2022-06-16 04:17:10|17003.6|16935.8|17003.6|16935.8|17003.6|16935.8|17003.6|16935.8|0
1655353060000|2022-06-16 04:17:40|17000.3|16932.5|17000.3|16932.5|17000.3|16932.5|17000.3|16932.5|0
1655353090000|2022-06-16 04:18:10|17001|16933.2|17001|16933.2|17001|16933.2|17001|16933.2|0
1655353120000|2022-06-16 04:18:40|17004.8|16937|17004.8|16937|17004.8|16937|17004.8|16937|0
1655353150000|2022-06-16 04:19:10|17002.2|16934.4|17002.2|16934.4|17002.2|16934.4|17002.2|16934.4|0
1655353180000|2022-06-16 04:19:40|17003.4|16935.6|17003.4|16935.6|17003.4|16935.6|17003.4|16935.6|0
1655353210000|2022-06-16 04:20:10|17002.6|16934.8|17002.6|16934.8|17002.6|16934.8|17002.6|16934.8|0
1655353240000|2022-06-16 04:20:40|17008.5|16940.7|17008.5|16940.7|17008.5|16940.7|17008.5|16940.7|0
1655353270000|2022-06-16 04:21:10|17017.1|16949.1|17017.1|16949.1|17017.1|16949.1|17017.1|16949.1|0
1655353300000|2022-06-16 04:21:40|17020.1|16952.1|17020.1|16952.1|17020.1|16952.1|17020.1|16952.1|0
1655353330000|2022-06-16 04:22:10|17024.4|16956.4|17024.4|16956.4|17024.4|16956.4|17024.4|16956.4|0
1655353360000|2022-06-16 04:22:40|17024.5|16956.5|17024.5|16956.5|17024.5|16956.5|17024.5|16956.5|0
1655353390000|2022-06-16 04:23:10|17021.5|16953.5|17021.5|16953.5|17021.5|16953.5|17021.5|16953.5|0
1655353420000|2022-06-16 04:23:40|17020.7|16952.7|17020.7|16952.7|17020.7|16952.7|17020.7|16952.7|0
1655353450000|2022-06-16 04:24:10|17022.2|16954.2|17022.2|16954.2|17022.2|16954.2|17022.2|16954.2|0
1655353480000|2022-06-16 04:24:40|17020.7|16952.7|17020.7|16952.7|17020.7|16952.7|17020.7|16952.7|0
1655353510000|2022-06-16 04:25:10|17020.8|16952.8|17020.8|16952.8|17020.8|16952.8|17020.8|16952.8|0
1655353540000|2022-06-16 04:25:40|17030|16962|17030|16962|17030|16962|17030|16962|0
1655353570000|2022-06-16 04:26:10|17035.7|16967.7|17035.7|16967.7|17035.7|16967.7|17035.7|16967.7|0
1655353600000|2022-06-16 04:26:40|17028.8|16960.8|17028.8|16960.8|17028.8|16960.8|17028.8|16960.8|0
1655353630000|2022-06-16 04:27:10|17031.2|16963.2|17031.2|16963.2|17031.2|16963.2|17031.2|16963.2|0
1655353660000|2022-06-16 04:27:40|17031.5|16963.5|17031.5|16963.5|17031.5|16963.5|17031.5|16963.5|0
1655353690000|2022-06-16 04:28:10|17031|16963|17031|16963|17031|16963|17031|16963|0
1655353720000|2022-06-16 04:28:40|17024|16956|17024|16956|17024|16956|17024|16956|0
1655353750000|2022-06-16 04:29:10|17027|16959|17027|16959|17027|16959|17027|16959|0
1655353780000|2022-06-16 04:29:40|17018.8|16950.8|17018.8|16950.8|17018.8|16950.8|17018.8|16950.8|0
1655353810000|2022-06-16 04:30:10|17015.9|16947.9|17015.9|16947.9|17015.9|16947.9|17015.9|16947.9|0
1655353840000|2022-06-16 04:30:40|17020|16952|17020|16952|17020|16952|17020|16952|0
1655353870000|2022-06-16 04:31:10|17021.8|16953.8|17021.8|16953.8|17021.8|16953.8|17021.8|16953.8|0
1655353900000|2022-06-16 04:31:40|17024.2|16956.2|17024.2|16956.2|17024.2|16956.2|17024.2|16956.2|0
1655353930000|2022-06-16 04:32:10|17027|16959|17027|16959|17027|16959|17027|16959|0
1655353960000|2022-06-16 04:32:40|17022.6|16954.6|17022.6|16954.6|17022.6|16954.6|17022.6|16954.6|0
1655353990000|2022-06-16 04:33:10|17027.3|16959.3|17027.3|16959.3|17027.3|16959.3|17027.3|16959.3|0
1655354020000|2022-06-16 04:33:40|17028.2|16960.2|17028.2|16960.2|17028.2|16960.2|17028.2|16960.2|0
1655354050000|2022-06-16 04:34:10|17030.8|16962.8|17030.8|16962.8|17030.8|16962.8|17030.8|16962.8|0
1655354080000|2022-06-16 04:34:40|17035.6|16967.6|17035.6|16967.6|17035.6|16967.6|17035.6|16967.6|0
1655354110000|2022-06-16 04:35:10|17032.6|16964.6|17032.6|16964.6|17032.6|16964.6|17032.6|16964.6|0
1655354140000|2022-06-16 04:35:40|17033.4|16965.4|17033.4|16965.4|17033.4|16965.4|17033.4|16965.4|0
1655354170000|2022-06-16 04:36:10|17036.2|16968.2|17036.2|16968.2|17036.2|16968.2|17036.2|16968.2|0
1655354200000|2022-06-16 04:36:40|17037.8|16969.8|17037.8|16969.8|17037.8|16969.8|17037.8|16969.8|0
1655354230000|2022-06-16 04:37:10|17044.1|16976.1|17044.1|16976.1|17044.1|16976.1|17044.1|16976.1|0
1655354260000|2022-06-16 04:37:40|17043.6|16975.6|17043.6|16975.6|17043.6|16975.6|17043.6|16975.6|0
1655354290000|2022-06-16 04:38:10|17040.6|16972.6|17040.6|16972.6|17040.6|16972.6|17040.6|16972.6|0
1655354320000|2022-06-16 04:38:40|17045|16977|17045|16977|17045|16977|17045|16977|0
1655354350000|2022-06-16 04:39:10|17041.7|16973.7|17041.7|16973.7|17041.7|16973.7|17041.7|16973.7|0
1655354380000|2022-06-16 04:39:40|17032.7|16964.7|17032.7|16964.7|17032.7|16964.7|17032.7|16964.7|0
1655354410000|2022-06-16 04:40:10|17035.3|16967.3|17035.3|16967.3|17035.3|16967.3|17035.3|16967.3|0
1655354440000|2022-06-16 04:40:40|17034.4|16966.4|17034.4|16966.4|17034.4|16966.4|17034.4|16966.4|0
1655354470000|2022-06-16 04:41:10|17030.4|16962.4|17030.4|16962.4|17030.4|16962.4|17030.4|16962.4|0
1655354500000|2022-06-16 04:41:40|17030.3|16962.3|17030.3|16962.3|17030.3|16962.3|17030.3|16962.3|0
1655354530000|2022-06-16 04:42:10|17026.1|16958.1|17026.1|16958.1|17026.1|16958.1|17026.1|16958.1|0
1655354560000|2022-06-16 04:42:40|17027.7|16959.7|17027.7|16959.7|17027.7|16959.7|17027.7|16959.7|0
1655354590000|2022-06-16 04:43:10|17028.7|16960.7|17028.7|16960.7|17028.7|16960.7|17028.7|16960.7|0
1655354620000|2022-06-16 04:43:40|17028|16960|17028|16960|17028|16960|17028|16960|0
1655354650000|2022-06-16 04:44:10|17015.6|16947.6|17015.6|16947.6|17015.6|16947.6|17015.6|16947.6|0
1655354680000|2022-06-16 04:44:40|17008.6|16940.8|17008.6|16940.8|17008.6|16940.8|17008.6|16940.8|0
1655354710000|2022-06-16 04:45:10|17010.2|16942.2|17010.2|16942.2|17010.2|16942.2|17010.2|16942.2|0
1655354740000|2022-06-16 04:45:40|17006.3|16938.5|17006.3|16938.5|17006.3|16938.5|17006.3|16938.5|0
1655354770000|2022-06-16 04:46:10|17010.2|16942.2|17010.2|16942.2|17010.2|16942.2|17010.2|16942.2|0
1655354800000|2022-06-16 04:46:40|17010.6|16942.6|17010.6|16942.6|17010.6|16942.6|17010.6|16942.6|0
1655354830000|2022-06-16 04:47:10|17010.3|16942.3|17010.3|16942.3|17010.3|16942.3|17010.3|16942.3|0
1655354860000|2022-06-16 04:47:40|17006.1|16938.3|17006.1|16938.3|17006.1|16938.3|17006.1|16938.3|0
1655354890000|2022-06-16 04:48:10|17007.4|16939.6|17007.4|16939.6|17007.4|16939.6|17007.4|16939.6|0
1655354920000|2022-06-16 04:48:40|17005.1|16937.3|17005.1|16937.3|17005.1|16937.3|17005.1|16937.3|0
1655354950000|2022-06-16 04:49:10|17003.9|16936.1|17003.9|16936.1|17003.9|16936.1|17003.9|16936.1|0
1655354980000|2022-06-16 04:49:40|17004.3|16936.5|17004.3|16936.5|17004.3|16936.5|17004.3|16936.5|0
1655355010000|2022-06-16 04:50:10|17006.1|16938.3|17006.1|16938.3|17006.1|16938.3|17006.1|16938.3|0
1655355040000|2022-06-16 04:50:40|17013.3|16945.3|17013.3|16945.3|17013.3|16945.3|17013.3|16945.3|0
1655355070000|2022-06-16 04:51:10|17012|16944|17012|16944|17012|16944|17012|16944|0
1655355100000|2022-06-16 04:51:40|17010.5|16942.5|17010.5|16942.5|17010.5|16942.5|17010.5|16942.5|0
1655355130000|2022-06-16 04:52:10|17005.6|16937.8|17005.6|16937.8|17005.6|16937.8|17005.6|16937.8|0
1655355160000|2022-06-16 04:52:40|17005.7|16937.9|17005.7|16937.9|17005.7|16937.9|17005.7|16937.9|0
1655355190000|2022-06-16 04:53:10|17006.1|16938.3|17006.1|16938.3|17006.1|16938.3|17006.1|16938.3|0
1655355220000|2022-06-16 04:53:40|17005.2|16937.4|17005.2|16937.4|17005.2|16937.4|17005.2|16937.4|0
1655355250000|2022-06-16 04:54:10|17003.7|16935.9|17003.7|16935.9|17003.7|16935.9|17003.7|16935.9|0
1655355280000|2022-06-16 04:54:40|17004.5|16936.7|17004.5|16936.7|17004.5|16936.7|17004.5|16936.7|0
1655355310000|2022-06-16 04:55:10|17010.4|16942.4|17010.4|16942.4|17010.4|16942.4|17010.4|16942.4|0
1655355340000|2022-06-16 04:55:40|17006.7|16938.9|17006.7|16938.9|17006.7|16938.9|17006.7|16938.9|0
1655355370000|2022-06-16 04:56:10|17010.1|16942.1|17010.1|16942.1|17010.1|16942.1|17010.1|16942.1|0
1655355400000|2022-06-16 04:56:40|17005.7|16937.9|17005.7|16937.9|17005.7|16937.9|17005.7|16937.9|0
1655355430000|2022-06-16 04:57:10|17000.6|16932.8|17000.6|16932.8|17000.6|16932.8|17000.6|16932.8|0
1655355460000|2022-06-16 04:57:40|16996.6|16928.8|16996.6|16928.8|16996.6|16928.8|16996.6|16928.8|0
1655355490000|2022-06-16 04:58:10|17000.7|16932.9|17000.7|16932.9|17000.7|16932.9|17000.7|16932.9|0
1655355520000|2022-06-16 04:58:40|17010.4|16942.4|17010.4|16942.4|17010.4|16942.4|17010.4|16942.4|0
1655355550000|2022-06-16 04:59:10|17008.5|16940.7|17008.5|16940.7|17008.5|16940.7|17008.5|16940.7|0
1655355580000|2022-06-16 04:59:40|17009.8|16941.8|17009.8|16941.8|17009.8|16941.8|17009.8|16941.8|0
1655355610000|2022-06-16 05:00:10|17012.4|16944.4|17012.4|16944.4|17012.4|16944.4|17012.4|16944.4|0
1655355640000|2022-06-16 05:00:40|17000.6|16932.8|17000.6|16932.8|17000.6|16932.8|17000.6|16932.8|0
1655355670000|2022-06-16 05:01:10|17003.7|16935.9|17003.7|16935.9|17003.7|16935.9|17003.7|16935.9|0
1655355700000|2022-06-16 05:01:40|17006.7|16938.9|17006.7|16938.9|17006.7|16938.9|17006.7|16938.9|0
1655355730000|2022-06-16 05:02:10|17003.1|16935.3|17003.1|16935.3|17003.1|16935.3|17003.1|16935.3|0
1655355760000|2022-06-16 05:02:40|16996.8|16929|16996.8|16929|16996.8|16929|16996.8|16929|0
1655355790000|2022-06-16 05:03:10|16998|16930.2|16998|16930.2|16998|16930.2|16998|16930.2|0
1655355820000|2022-06-16 05:03:40|16994.3|16926.5|16994.3|16926.5|16994.3|16926.5|16994.3|16926.5|0
1655355850000|2022-06-16 05:04:10|16990|16922.2|16990|16922.2|16990|16922.2|16990|16922.2|0
1655355880000|2022-06-16 05:04:40|16996.2|16928.4|16996.2|16928.4|16996.2|16928.4|16996.2|16928.4|0
1655355910000|2022-06-16 05:05:10|16994.4|16926.6|16994.4|16926.6|16994.4|16926.6|16994.4|16926.6|0
1655355940000|2022-06-16 05:05:40|16998.9|16931.1|16998.9|16931.1|16998.9|16931.1|16998.9|16931.1|0
1655355970000|2022-06-16 05:06:10|16998.4|16930.6|16998.4|16930.6|16998.4|16930.6|16998.4|16930.6|0
1655356000000|2022-06-16 05:06:40|16999.4|16931.6|16999.4|16931.6|16999.4|16931.6|16999.4|16931.6|0
1655356030000|2022-06-16 05:07:10|17001.5|16933.7|17001.5|16933.7|17001.5|16933.7|17001.5|16933.7|0
1655356060000|2022-06-16 05:07:40|16997.5|16929.7|16997.5|16929.7|16997.5|16929.7|16997.5|16929.7|0
1655356090000|2022-06-16 05:08:10|16996.5|16928.7|16996.5|16928.7|16996.5|16928.7|16996.5|16928.7|0
1655356120000|2022-06-16 05:08:40|16996.8|16929|16996.8|16929|16996.8|16929|16996.8|16929|0
1655356150000|2022-06-16 05:09:10|16998.7|16930.9|16998.7|16930.9|16998.7|16930.9|16998.7|16930.9|0
1655356180000|2022-06-16 05:09:40|16996.4|16928.6|16996.4|16928.6|16996.4|16928.6|16996.4|16928.6|0
1655356210000|2022-06-16 05:10:10|16992.9|16925.1|16992.9|16925.1|16992.9|16925.1|16992.9|16925.1|0
1655356240000|2022-06-16 05:10:40|16999.8|16932|16999.8|16932|16999.8|16932|16999.8|16932|0
1655356270000|2022-06-16 05:11:10|16996.9|16929.1|16996.9|16929.1|16996.9|16929.1|16996.9|16929.1|0
1655356300000|2022-06-16 05:11:40|16993.8|16926|16993.8|16926|16993.8|16926|16993.8|16926|0
1655356330000|2022-06-16 05:12:10|16995.1|16927.3|16995.1|16927.3|16995.1|16927.3|16995.1|16927.3|0
1655356360000|2022-06-16 05:12:40|16990.4|16922.6|16990.4|16922.6|16990.4|16922.6|16990.4|16922.6|0
1655356390000|2022-06-16 05:13:10|16979.1|16911.3|16979.1|16911.3|16979.1|16911.3|16979.1|16911.3|0
1655356420000|2022-06-16 05:13:40|16975.6|16907.8|16975.6|16907.8|16975.6|16907.8|16975.6|16907.8|0
1655356450000|2022-06-16 05:14:10|16976.7|16908.9|16976.7|16908.9|16976.7|16908.9|16976.7|16908.9|0
1655356480000|2022-06-16 05:14:40|16973.8|16906|16973.8|16906|16973.8|16906|16973.8|16906|0
1655356510000|2022-06-16 05:15:10|16978.3|16910.5|16978.3|16910.5|16978.3|16910.5|16978.3|16910.5|0
1655356540000|2022-06-16 05:15:40|16988.3|16920.5|16988.3|16920.5|16988.3|16920.5|16988.3|16920.5|0
1655356570000|2022-06-16 05:16:10|16982.3|16914.5|16982.3|16914.5|16982.3|16914.5|16982.3|16914.5|0
1655356600000|2022-06-16 05:16:40|16975.7|16907.9|16975.7|16907.9|16975.7|16907.9|16975.7|16907.9|0
1655356630000|2022-06-16 05:17:10|16978|16910.2|16978|16910.2|16978|16910.2|16978|16910.2|0
1655356660000|2022-06-16 05:17:40|16977.5|16909.7|16977.5|16909.7|16977.5|16909.7|16977.5|16909.7|0
1655356690000|2022-06-16 05:18:10|16975.9|16908.1|16975.9|16908.1|16975.9|16908.1|16975.9|16908.1|0
1655356720000|2022-06-16 05:18:40|16976.8|16909|16976.8|16909|16976.8|16909|16976.8|16909|0
1655356750000|2022-06-16 05:19:10|16976.7|16908.9|16976.7|16908.9|16976.7|16908.9|16976.7|16908.9|0
1655356780000|2022-06-16 05:19:40|16976.2|16908.4|16976.2|16908.4|16976.2|16908.4|16976.2|16908.4|0
1655356840000|2022-06-16 05:20:40|16979.7|16911.9|16979.7|16911.9|16979.7|16911.9|16979.7|16911.9|0
1655356870000|2022-06-16 05:21:10|16982.7|16914.9|16982.7|16914.9|16982.7|16914.9|16982.7|16914.9|0
1655356900000|2022-06-16 05:21:40|16982.2|16914.4|16982.2|16914.4|16982.2|16914.4|16982.2|16914.4|0
1655356930000|2022-06-16 05:22:10|16984.5|16916.7|16984.5|16916.7|16984.5|16916.7|16984.5|16916.7|0
1655356960000|2022-06-16 05:22:40|16980.5|16912.7|16980.5|16912.7|16980.5|16912.7|16980.5|16912.7|0
1655356990000|2022-06-16 05:23:10|16985.2|16917.4|16985.2|16917.4|16985.2|16917.4|16985.2|16917.4|0
1655357020000|2022-06-16 05:23:40|16986.5|16918.7|16986.5|16918.7|16986.5|16918.7|16986.5|16918.7|0
1655357050000|2022-06-16 05:24:10|16989.3|16921.5|16989.3|16921.5|16989.3|16921.5|16989.3|16921.5|0
1655357080000|2022-06-16 05:24:40|16992.8|16925|16992.8|16925|16992.8|16925|16992.8|16925|0
1655357110000|2022-06-16 05:25:10|16994.7|16926.9|16994.7|16926.9|16994.7|16926.9|16994.7|16926.9|0
1655357140000|2022-06-16 05:25:40|16992.3|16924.5|16992.3|16924.5|16992.3|16924.5|16992.3|16924.5|0
1655357170000|2022-06-16 05:26:10|16990.5|16922.7|16990.5|16922.7|16990.5|16922.7|16990.5|16922.7|0
1655357200000|2022-06-16 05:26:40|16987.5|16919.7|16987.5|16919.7|16987.5|16919.7|16987.5|16919.7|0
1655357230000|2022-06-16 05:27:10|16995.4|16927.6|16995.4|16927.6|16995.4|16927.6|16995.4|16927.6|0
1655357260000|2022-06-16 05:27:40|16996.6|16928.8|16996.6|16928.8|16996.6|16928.8|16996.6|16928.8|0
1655357290000|2022-06-16 05:28:10|17004.4|16936.6|17004.4|16936.6|17004.4|16936.6|17004.4|16936.6|0
1655357320000|2022-06-16 05:28:40|17000.2|16932.4|17000.2|16932.4|17000.2|16932.4|17000.2|16932.4|0
1655357350000|2022-06-16 05:29:10|17006.5|16938.7|17006.5|16938.7|17006.5|16938.7|17006.5|16938.7|0
1655357380000|2022-06-16 05:29:40|17023|16955|17023|16955|17023|16955|17023|16955|0
1655357410000|2022-06-16 05:30:10|17024|16956|17024|16956|17024|16956|17024|16956|0
1655357440000|2022-06-16 05:30:40|17015.2|16947.2|17015.2|16947.2|17015.2|16947.2|17015.2|16947.2|0
1655357470000|2022-06-16 05:31:10|17008.6|16940.8|17008.6|16940.8|17008.6|16940.8|17008.6|16940.8|0
1655357500000|2022-06-16 05:31:40|17012.4|16944.4|17012.4|16944.4|17012.4|16944.4|17012.4|16944.4|0
1655357530000|2022-06-16 05:32:10|17012.2|16944.2|17012.2|16944.2|17012.2|16944.2|17012.2|16944.2|0
1655357560000|2022-06-16 05:32:40|17012.3|16944.3|17012.3|16944.3|17012.3|16944.3|17012.3|16944.3|0
1655357590000|2022-06-16 05:33:10|17006.4|16938.6|17006.4|16938.6|17006.4|16938.6|17006.4|16938.6|0
1655357620000|2022-06-16 05:33:40|17005.7|16937.9|17005.7|16937.9|17005.7|16937.9|17005.7|16937.9|0
1655357650000|2022-06-16 05:34:10|17006.8|16939|17006.8|16939|17006.8|16939|17006.8|16939|0
1655357680000|2022-06-16 05:34:40|17005.7|16937.9|17005.7|16937.9|17005.7|16937.9|17005.7|16937.9|0
1655357710000|2022-06-16 05:35:10|17004.5|16936.7|17004.5|16936.7|17004.5|16936.7|17004.5|16936.7|0
1655357740000|2022-06-16 05:35:40|17006.4|16938.6|17006.4|16938.6|17006.4|16938.6|17006.4|16938.6|0
1655357770000|2022-06-16 05:36:10|17009.7|16941.7|17009.7|16941.7|17009.7|16941.7|17009.7|16941.7|0
1655357800000|2022-06-16 05:36:40|17013.4|16945.4|17013.4|16945.4|17013.4|16945.4|17013.4|16945.4|0
1655357830000|2022-06-16 05:37:10|17006.7|16938.9|17006.7|16938.9|17006.7|16938.9|17006.7|16938.9|0
1655357860000|2022-06-16 05:37:40|17006.1|16938.3|17006.1|16938.3|17006.1|16938.3|17006.1|16938.3|0
1655357890000|2022-06-16 05:38:10|16995.4|16927.6|16995.4|16927.6|16995.4|16927.6|16995.4|16927.6|0
1655357920000|2022-06-16 05:38:40|16994.4|16926.6|16994.4|16926.6|16994.4|16926.6|16994.4|16926.6|0
1655357950000|2022-06-16 05:39:10|16993.6|16925.8|16993.6|16925.8|16993.6|16925.8|16993.6|16925.8|0
1655357980000|2022-06-16 05:39:40|16994.4|16926.6|16994.4|16926.6|16994.4|16926.6|16994.4|16926.6|0
1655358010000|2022-06-16 05:40:10|16994.2|16926.4|16994.2|16926.4|16994.2|16926.4|16994.2|16926.4|0
1655358040000|2022-06-16 05:40:40|16993|16925.2|16993|16925.2|16993|16925.2|16993|16925.2|0
1655358070000|2022-06-16 05:41:10|16991|16923.2|16991|16923.2|16991|16923.2|16991|16923.2|0
1655358100000|2022-06-16 05:41:40|16996.8|16929|16996.8|16929|16996.8|16929|16996.8|16929|0
1655358130000|2022-06-16 05:42:10|16992.4|16924.6|16992.4|16924.6|16992.4|16924.6|16992.4|16924.6|0
1655358160000|2022-06-16 05:42:40|16988.7|16920.9|16988.7|16920.9|16988.7|16920.9|16988.7|16920.9|0
1655358190000|2022-06-16 05:43:10|16989.5|16921.7|16989.5|16921.7|16989.5|16921.7|16989.5|16921.7|0
1655358220000|2022-06-16 05:43:40|16979.3|16911.5|16979.3|16911.5|16979.3|16911.5|16979.3|16911.5|0
1655358250000|2022-06-16 05:44:10|16981.1|16913.3|16981.1|16913.3|16981.1|16913.3|16981.1|16913.3|0
1655358280000|2022-06-16 05:44:40|16977.2|16909.4|16977.2|16909.4|16977.2|16909.4|16977.2|16909.4|0
1655358310000|2022-06-16 05:45:10|16978.4|16910.6|16978.4|16910.6|16978.4|16910.6|16978.4|16910.6|0
1655358340000|2022-06-16 05:45:40|16981.2|16913.4|16981.2|16913.4|16981.2|16913.4|16981.2|16913.4|0
1655358370000|2022-06-16 05:46:10|16980.1|16912.3|16980.1|16912.3|16980.1|16912.3|16980.1|16912.3|0
1655358400000|2022-06-16 05:46:40|16973.6|16905.8|16973.6|16905.8|16973.6|16905.8|16973.6|16905.8|0
1655358430000|2022-06-16 05:47:10|16970.5|16902.7|16970.5|16902.7|16970.5|16902.7|16970.5|16902.7|0
1655358460000|2022-06-16 05:47:40|16968.5|16900.7|16968.5|16900.7|16968.5|16900.7|16968.5|16900.7|0
1655358490000|2022-06-16 05:48:10|16961.2|16893.4|16961.2|16893.4|16961.2|16893.4|16961.2|16893.4|0
1655358520000|2022-06-16 05:48:40|16963|16895.2|16963|16895.2|16963|16895.2|16963|16895.2|0
1655358550000|2022-06-16 05:49:10|16962.6|16894.8|16962.6|16894.8|16962.6|16894.8|16962.6|16894.8|0
1655358580000|2022-06-16 05:49:40|16962.4|16894.6|16962.4|16894.6|16962.4|16894.6|16962.4|16894.6|0
1655358610000|2022-06-16 05:50:10|16962.6|16894.8|16962.6|16894.8|16962.6|16894.8|16962.6|16894.8|0
1655358640000|2022-06-16 05:50:40|16950.1|16882.5|16950.1|16882.5|16950.1|16882.5|16950.1|16882.5|0
1655358670000|2022-06-16 05:51:10|16948.5|16880.9|16948.5|16880.9|16948.5|16880.9|16948.5|16880.9|0
1655358700000|2022-06-16 05:51:40|16944|16876.4|16944|16876.4|16944|16876.4|16944|16876.4|0
1655358730000|2022-06-16 05:52:10|16942.3|16874.7|16942.3|16874.7|16942.3|16874.7|16942.3|16874.7|0
1655358760000|2022-06-16 05:52:40|16940.6|16873|16940.6|16873|16940.6|16873|16940.6|16873|0
1655358790000|2022-06-16 05:53:10|16941.8|16874.2|16941.8|16874.2|16941.8|16874.2|16941.8|16874.2|0
1655358820000|2022-06-16 05:53:40|16938.5|16870.9|16938.5|16870.9|16938.5|16870.9|16938.5|16870.9|0
1655358850000|2022-06-16 05:54:10|16935.6|16868|16935.6|16868|16935.6|16868|16935.6|16868|0
1655358880000|2022-06-16 05:54:40|16937|16869.4|16937|16869.4|16937|16869.4|16937|16869.4|0
1655358910000|2022-06-16 05:55:10|16923.7|16856.1|16923.7|16856.1|16923.7|16856.1|16923.7|16856.1|0
1655358940000|2022-06-16 05:55:40|16923.1|16855.5|16923.1|16855.5|16923.1|16855.5|16923.1|16855.5|0
1655358970000|2022-06-16 05:56:10|16939.4|16871.8|16939.4|16871.8|16939.4|16871.8|16939.4|16871.8|0
1655359000000|2022-06-16 05:56:40|16940.7|16873.1|16940.7|16873.1|16940.7|16873.1|16940.7|16873.1|0
1655359030000|2022-06-16 05:57:10|16942.4|16874.8|16942.4|16874.8|16942.4|16874.8|16942.4|16874.8|0
1655359060000|2022-06-16 05:57:40|16938.2|16870.6|16938.2|16870.6|16938.2|16870.6|16938.2|16870.6|0
1655359090000|2022-06-16 05:58:10|16937.7|16870.1|16937.7|16870.1|16937.7|16870.1|16937.7|16870.1|0
1655359120000|2022-06-16 05:58:40|16939.7|16872.1|16939.7|16872.1|16939.7|16872.1|16939.7|16872.1|0
1655359150000|2022-06-16 05:59:10|16935.4|16867.8|16935.4|16867.8|16935.4|16867.8|16935.4|16867.8|0
1655359180000|2022-06-16 05:59:40|16936.5|16868.9|16936.5|16868.9|16936.5|16868.9|16936.5|16868.9|0
1655424610000|2022-06-17 00:10:10|16546.8|16480.8|16546.8|16480.8|16546.8|16480.8|16546.8|16480.8|0
1655424640000|2022-06-17 00:10:40|16557.9|16491.9|16557.9|16491.9|16557.9|16491.9|16557.9|16491.9|0
1655424670000|2022-06-17 00:11:10|16539|16473|16539|16473|16539|16473|16539|16473|0
1655424700000|2022-06-17 00:11:40|16545.6|16479.6|16545.6|16479.6|16545.6|16479.6|16545.6|16479.6|0
1655424730000|2022-06-17 00:12:10|16535.6|16469.6|16535.6|16469.6|16535.6|16469.6|16535.6|16469.6|0
1655424760000|2022-06-17 00:12:40|16533.8|16467.8|16533.8|16467.8|16533.8|16467.8|16533.8|16467.8|0
1655424790000|2022-06-17 00:13:10|16538.8|16472.8|16538.8|16472.8|16538.8|16472.8|16538.8|16472.8|0
1655424820000|2022-06-17 00:13:40|16530.6|16464.6|16530.6|16464.6|16530.6|16464.6|16530.6|16464.6|0
1655424850000|2022-06-17 00:14:10|16522.3|16456.3|16522.3|16456.3|16522.3|16456.3|16522.3|16456.3|0
1655424880000|2022-06-17 00:14:40|16522.2|16456.2|16522.2|16456.2|16522.2|16456.2|16522.2|16456.2|0
1655424910000|2022-06-17 00:15:10|16525.5|16459.5|16525.5|16459.5|16525.5|16459.5|16525.5|16459.5|0
1655424940000|2022-06-17 00:15:40|16532.8|16466.8|16532.8|16466.8|16532.8|16466.8|16532.8|16466.8|0
1655424970000|2022-06-17 00:16:10|16540.4|16474.4|16540.4|16474.4|16540.4|16474.4|16540.4|16474.4|0
1655425000000|2022-06-17 00:16:40|16530.4|16464.4|16530.4|16464.4|16530.4|16464.4|16530.4|16464.4|0
1655425030000|2022-06-17 00:17:10|16529.8|16463.8|16529.8|16463.8|16529.8|16463.8|16529.8|16463.8|0
1655425060000|2022-06-17 00:17:40|16528.4|16462.4|16528.4|16462.4|16528.4|16462.4|16528.4|16462.4|0
1655425090000|2022-06-17 00:18:10|16528.5|16462.5|16528.5|16462.5|16528.5|16462.5|16528.5|16462.5|0
1655425120000|2022-06-17 00:18:40|16518.1|16452.1|16518.1|16452.1|16518.1|16452.1|16518.1|16452.1|0
1655425150000|2022-06-17 00:19:10|16533.9|16467.9|16533.9|16467.9|16533.9|16467.9|16533.9|16467.9|0
1655425180000|2022-06-17 00:19:40|16531.6|16465.6|16531.6|16465.6|16531.6|16465.6|16531.6|16465.6|0
1655425210000|2022-06-17 00:20:10|16534.1|16468.1|16534.1|16468.1|16534.1|16468.1|16534.1|16468.1|0
1655425240000|2022-06-17 00:20:40|16531.3|16465.3|16531.3|16465.3|16531.3|16465.3|16531.3|16465.3|0
1655425270000|2022-06-17 00:21:10|16523.5|16457.5|16523.5|16457.5|16523.5|16457.5|16523.5|16457.5|0
1655425300000|2022-06-17 00:21:40|16501.6|16435.8|16501.6|16435.8|16501.6|16435.8|16501.6|16435.8|0
1655425330000|2022-06-17 00:22:10|16493.4|16427.6|16493.4|16427.6|16493.4|16427.6|16493.4|16427.6|0
1655425360000|2022-06-17 00:22:40|16501.8|16436|16501.8|16436|16501.8|16436|16501.8|16436|0
1655425390000|2022-06-17 00:23:10|16503.5|16437.7|16503.5|16437.7|16503.5|16437.7|16503.5|16437.7|0
1655425420000|2022-06-17 00:23:40|16493.2|16427.4|16493.2|16427.4|16493.2|16427.4|16493.2|16427.4|0
1655425450000|2022-06-17 00:24:10|16487.1|16421.3|16487.1|16421.3|16487.1|16421.3|16487.1|16421.3|0
1655425480000|2022-06-17 00:24:40|16484.8|16419|16484.8|16419|16484.8|16419|16484.8|16419|0
1655425510000|2022-06-17 00:25:10|16491.8|16426|16491.8|16426|16491.8|16426|16491.8|16426|0
1655425540000|2022-06-17 00:25:40|16483.8|16418|16483.8|16418|16483.8|16418|16483.8|16418|0
1655425570000|2022-06-17 00:26:10|16475.9|16410.1|16475.9|16410.1|16475.9|16410.1|16475.9|16410.1|0
1655425600000|2022-06-17 00:26:40|16475|16409.2|16475|16409.2|16475|16409.2|16475|16409.2|0
1655425630000|2022-06-17 00:27:10|16468.8|16403|16468.8|16403|16468.8|16403|16468.8|16403|0
1655425660000|2022-06-17 00:27:40|16465.5|16399.7|16465.5|16399.7|16465.5|16399.7|16465.5|16399.7|0
1655425690000|2022-06-17 00:28:10|16462|16396.2|16462|16396.2|16462|16396.2|16462|16396.2|0
1655425720000|2022-06-17 00:28:40|16453.7|16388.1|16453.7|16388.1|16453.7|16388.1|16453.7|16388.1|0
1655425750000|2022-06-17 00:29:10|16453.9|16388.3|16453.9|16388.3|16453.9|16388.3|16453.9|16388.3|0
1655425780000|2022-06-17 00:29:40|16442.8|16377.2|16442.8|16377.2|16442.8|16377.2|16442.8|16377.2|0
1655425810000|2022-06-17 00:30:10|16437.7|16372.1|16437.7|16372.1|16437.7|16372.1|16437.7|16372.1|0
1655425840000|2022-06-17 00:30:40|16429.8|16364.2|16429.8|16364.2|16429.8|16364.2|16429.8|16364.2|0
1655425870000|2022-06-17 00:31:10|16446.9|16381.3|16446.9|16381.3|16446.9|16381.3|16446.9|16381.3|0
1655425900000|2022-06-17 00:31:40|16444.4|16378.8|16444.4|16378.8|16444.4|16378.8|16444.4|16378.8|0
1655425930000|2022-06-17 00:32:10|16421.4|16355.8|16421.4|16355.8|16421.4|16355.8|16421.4|16355.8|0
1655425960000|2022-06-17 00:32:40|16405.9|16340.5|16405.9|16340.5|16405.9|16340.5|16405.9|16340.5|0
1655425990000|2022-06-17 00:33:10|16403.9|16338.5|16403.9|16338.5|16403.9|16338.5|16403.9|16338.5|0
1655426020000|2022-06-17 00:33:40|16403.2|16337.8|16403.2|16337.8|16403.2|16337.8|16403.2|16337.8|0
1655426050000|2022-06-17 00:34:10|16403.9|16338.5|16403.9|16338.5|16403.9|16338.5|16403.9|16338.5|0
1655426080000|2022-06-17 00:34:40|16388|16322.6|16388|16322.6|16388|16322.6|16388|16322.6|0
1655426110000|2022-06-17 00:35:10|16374.5|16309.1|16374.5|16309.1|16374.5|16309.1|16374.5|16309.1|0
1655426140000|2022-06-17 00:35:40|16385.6|16320.2|16385.6|16320.2|16385.6|16320.2|16385.6|16320.2|0
1655426170000|2022-06-17 00:36:10|16399.4|16334|16399.4|16334|16399.4|16334|16399.4|16334|0
1655426200000|2022-06-17 00:36:40|16410.5|16344.9|16410.5|16344.9|16410.5|16344.9|16410.5|16344.9|0
1655426230000|2022-06-17 00:37:10|16397|16331.6|16397|16331.6|16397|16331.6|16397|16331.6|0
1655426260000|2022-06-17 00:37:40|16386.4|16321|16386.4|16321|16386.4|16321|16386.4|16321|0
1655426320000|2022-06-17 00:38:40|16373.7|16308.3|16373.7|16308.3|16373.7|16308.3|16373.7|16308.3|0
1655426350000|2022-06-17 00:39:10|16363.7|16298.3|16363.7|16298.3|16363.7|16298.3|16363.7|16298.3|0
1655426380000|2022-06-17 00:39:40|16360.6|16295.2|16360.6|16295.2|16360.6|16295.2|16360.6|16295.2|0
1655426410000|2022-06-17 00:40:10|16363.5|16298.1|16363.5|16298.1|16363.5|16298.1|16363.5|16298.1|0
1655426440000|2022-06-17 00:40:40|16367.1|16301.7|16367.1|16301.7|16367.1|16301.7|16367.1|16301.7|0
1655426470000|2022-06-17 00:41:10|16383.5|16318.1|16383.5|16318.1|16383.5|16318.1|16383.5|16318.1|0
1655426500000|2022-06-17 00:41:40|16384.4|16319|16384.4|16319|16384.4|16319|16384.4|16319|0
1655426530000|2022-06-17 00:42:10|16384.6|16319.2|16384.6|16319.2|16384.6|16319.2|16384.6|16319.2|0
1655426560000|2022-06-17 00:42:40|16395.5|16330.1|16395.5|16330.1|16395.5|16330.1|16395.5|16330.1|0
1655426590000|2022-06-17 00:43:10|16385.4|16320|16385.4|16320|16385.4|16320|16385.4|16320|0
1655426620000|2022-06-17 00:43:40|16386.1|16320.7|16386.1|16320.7|16386.1|16320.7|16386.1|16320.7|0
1655426650000|2022-06-17 00:44:10|16395.2|16329.8|16395.2|16329.8|16395.2|16329.8|16395.2|16329.8|0
1655426680000|2022-06-17 00:44:40|16392.7|16327.3|16392.7|16327.3|16392.7|16327.3|16392.7|16327.3|0
1655426710000|2022-06-17 00:45:10|16397.5|16332.1|16397.5|16332.1|16397.5|16332.1|16397.5|16332.1|0
1655426740000|2022-06-17 00:45:40|16418.1|16352.5|16418.1|16352.5|16418.1|16352.5|16418.1|16352.5|0
1655426770000|2022-06-17 00:46:10|16433.8|16368.2|16433.8|16368.2|16433.8|16368.2|16433.8|16368.2|0
1655426800000|2022-06-17 00:46:40|16421.6|16356|16421.6|16356|16421.6|16356|16421.6|16356|0
1655426830000|2022-06-17 00:47:10|16426.9|16361.3|16426.9|16361.3|16426.9|16361.3|16426.9|16361.3|0
1655426860000|2022-06-17 00:47:40|16440.3|16374.7|16440.3|16374.7|16440.3|16374.7|16440.3|16374.7|0
1655426890000|2022-06-17 00:48:10|16443.6|16378|16443.6|16378|16443.6|16378|16443.6|16378|0
1655426920000|2022-06-17 00:48:40|16443.4|16377.8|16443.4|16377.8|16443.4|16377.8|16443.4|16377.8|0
1655426950000|2022-06-17 00:49:10|16435.5|16369.9|16435.5|16369.9|16435.5|16369.9|16435.5|16369.9|0
1655426980000|2022-06-17 00:49:40|16441.2|16375.6|16441.2|16375.6|16441.2|16375.6|16441.2|16375.6|0
1655427010000|2022-06-17 00:50:10|16442.1|16376.5|16442.1|16376.5|16442.1|16376.5|16442.1|16376.5|0
1655427040000|2022-06-17 00:50:40|16437.1|16371.5|16437.1|16371.5|16437.1|16371.5|16437.1|16371.5|0
1655427070000|2022-06-17 00:51:10|16434.1|16368.5|16434.1|16368.5|16434.1|16368.5|16434.1|16368.5|0
1655427100000|2022-06-17 00:51:40|16430.4|16364.8|16430.4|16364.8|16430.4|16364.8|16430.4|16364.8|0
1655427130000|2022-06-17 00:52:10|16421.7|16356.1|16421.7|16356.1|16421.7|16356.1|16421.7|16356.1|0
1655427160000|2022-06-17 00:52:40|16431.6|16366|16431.6|16366|16431.6|16366|16431.6|16366|0
1655427190000|2022-06-17 00:53:10|16442.7|16377.1|16442.7|16377.1|16442.7|16377.1|16442.7|16377.1|0
1655427220000|2022-06-17 00:53:40|16445.7|16380.1|16445.7|16380.1|16445.7|16380.1|16445.7|16380.1|0
1655427250000|2022-06-17 00:54:10|16451.3|16385.7|16451.3|16385.7|16451.3|16385.7|16451.3|16385.7|0
1655427280000|2022-06-17 00:54:40|16456.8|16391.2|16456.8|16391.2|16456.8|16391.2|16456.8|16391.2|0
1655427310000|2022-06-17 00:55:10|16474.6|16408.8|16474.6|16408.8|16474.6|16408.8|16474.6|16408.8|0
1655427340000|2022-06-17 00:55:40|16486.4|16420.6|16486.4|16420.6|16486.4|16420.6|16486.4|16420.6|0
1655427370000|2022-06-17 00:56:10|16484.5|16418.7|16484.5|16418.7|16484.5|16418.7|16484.5|16418.7|0
1655427400000|2022-06-17 00:56:40|16491.6|16425.8|16491.6|16425.8|16491.6|16425.8|16491.6|16425.8|0
1655427430000|2022-06-17 00:57:10|16484.5|16418.7|16484.5|16418.7|16484.5|16418.7|16484.5|16418.7|0
1655427460000|2022-06-17 00:57:40|16474|16408.2|16474|16408.2|16474|16408.2|16474|16408.2|0
1655427490000|2022-06-17 00:58:10|16459|16393.2|16459|16393.2|16459|16393.2|16459|16393.2|0
1655427520000|2022-06-17 00:58:40|16461.8|16396|16461.8|16396|16461.8|16396|16461.8|16396|0
1655427550000|2022-06-17 00:59:10|16471.4|16405.6|16471.4|16405.6|16471.4|16405.6|16471.4|16405.6|0
1655427580000|2022-06-17 00:59:40|16469.7|16403.9|16469.7|16403.9|16469.7|16403.9|16469.7|16403.9|0
1655427610000|2022-06-17 01:00:10|16465.2|16399.4|16465.2|16399.4|16465.2|16399.4|16465.2|16399.4|0
1655427640000|2022-06-17 01:00:40|16477.2|16411.4|16477.2|16411.4|16477.2|16411.4|16477.2|16411.4|0
1655427670000|2022-06-17 01:01:10|16482.5|16416.7|16482.5|16416.7|16482.5|16416.7|16482.5|16416.7|0
1655427700000|2022-06-17 01:01:40|16485.9|16420.1|16485.9|16420.1|16485.9|16420.1|16485.9|16420.1|0
1655427730000|2022-06-17 01:02:10|16478.4|16412.6|16478.4|16412.6|16478.4|16412.6|16478.4|16412.6|0
1655427760000|2022-06-17 01:02:40|16458.4|16392.6|16458.4|16392.6|16458.4|16392.6|16458.4|16392.6|0
1655427790000|2022-06-17 01:03:10|16470.3|16404.5|16470.3|16404.5|16470.3|16404.5|16470.3|16404.5|0
1655427820000|2022-06-17 01:03:40|16474.8|16409|16474.8|16409|16474.8|16409|16474.8|16409|0
1655427850000|2022-06-17 01:04:10|16475.7|16409.9|16475.7|16409.9|16475.7|16409.9|16475.7|16409.9|0
1655427880000|2022-06-17 01:04:40|16460|16394.2|16460|16394.2|16460|16394.2|16460|16394.2|0
1655427910000|2022-06-17 01:05:10|16452.5|16386.9|16452.5|16386.9|16452.5|16386.9|16452.5|16386.9|0
1655427940000|2022-06-17 01:05:40|16468.2|16402.4|16468.2|16402.4|16468.2|16402.4|16468.2|16402.4|0
1655427970000|2022-06-17 01:06:10|16464.5|16398.7|16464.5|16398.7|16464.5|16398.7|16464.5|16398.7|0
1655428000000|2022-06-17 01:06:40|16478|16412.2|16478|16412.2|16478|16412.2|16478|16412.2|0
1655428030000|2022-06-17 01:07:10|16470.4|16404.6|16470.4|16404.6|16470.4|16404.6|16470.4|16404.6|0
1655428060000|2022-06-17 01:07:40|16474.1|16408.3|16474.1|16408.3|16474.1|16408.3|16474.1|16408.3|0
1655428090000|2022-06-17 01:08:10|16458.3|16392.5|16458.3|16392.5|16458.3|16392.5|16458.3|16392.5|0
1655428120000|2022-06-17 01:08:40|16457.4|16391.8|16457.4|16391.8|16457.4|16391.8|16457.4|16391.8|0
1655428150000|2022-06-17 01:09:10|16458.5|16392.7|16458.5|16392.7|16458.5|16392.7|16458.5|16392.7|0
1655428180000|2022-06-17 01:09:40|16458.4|16392.6|16458.4|16392.6|16458.4|16392.6|16458.4|16392.6|0
1655428210000|2022-06-17 01:10:10|16459.3|16393.5|16459.3|16393.5|16459.3|16393.5|16459.3|16393.5|0
1655428240000|2022-06-17 01:10:40|16456.6|16391|16456.6|16391|16456.6|16391|16456.6|16391|0
1655428270000|2022-06-17 01:11:10|16453.1|16387.5|16453.1|16387.5|16453.1|16387.5|16453.1|16387.5|0
1655428300000|2022-06-17 01:11:40|16455.5|16389.9|16455.5|16389.9|16455.5|16389.9|16455.5|16389.9|0
1655428330000|2022-06-17 01:12:10|16454|16388.4|16454|16388.4|16454|16388.4|16454|16388.4|0
1655428360000|2022-06-17 01:12:40|16450.6|16385|16450.6|16385|16450.6|16385|16450.6|16385|0
1655428390000|2022-06-17 01:13:10|16444.3|16378.7|16444.3|16378.7|16444.3|16378.7|16444.3|16378.7|0
1655428420000|2022-06-17 01:13:40|16442.2|16376.6|16442.2|16376.6|16442.2|16376.6|16442.2|16376.6|0
1655428450000|2022-06-17 01:14:10|16446.4|16380.8|16446.4|16380.8|16446.4|16380.8|16446.4|16380.8|0
1655428480000|2022-06-17 01:14:40|16445.5|16379.9|16445.5|16379.9|16445.5|16379.9|16445.5|16379.9|0
1655428510000|2022-06-17 01:15:10|16429.4|16363.8|16429.4|16363.8|16429.4|16363.8|16429.4|16363.8|0
1655428540000|2022-06-17 01:15:40|16441.3|16375.7|16441.3|16375.7|16441.3|16375.7|16441.3|16375.7|0
1655428570000|2022-06-17 01:16:10|16451.2|16385.6|16451.2|16385.6|16451.2|16385.6|16451.2|16385.6|0
1655428600000|2022-06-17 01:16:40|16452.3|16386.7|16452.3|16386.7|16452.3|16386.7|16452.3|16386.7|0
1655428630000|2022-06-17 01:17:10|16459.5|16393.7|16459.5|16393.7|16459.5|16393.7|16459.5|16393.7|0
1655428660000|2022-06-17 01:17:40|16465.5|16399.7|16465.5|16399.7|16465.5|16399.7|16465.5|16399.7|0
1655428690000|2022-06-17 01:18:10|16465.3|16399.5|16465.3|16399.5|16465.3|16399.5|16465.3|16399.5|0
1655428720000|2022-06-17 01:18:40|16469.6|16403.8|16469.6|16403.8|16469.6|16403.8|16469.6|16403.8|0
1655428750000|2022-06-17 01:19:10|16477.8|16412|16477.8|16412|16477.8|16412|16477.8|16412|0
1655428780000|2022-06-17 01:19:40|16470.9|16405.1|16470.9|16405.1|16470.9|16405.1|16470.9|16405.1|0
1655428810000|2022-06-17 01:20:10|16475.3|16409.5|16475.3|16409.5|16475.3|16409.5|16475.3|16409.5|0
1655428840000|2022-06-17 01:20:40|16474.3|16408.5|16474.3|16408.5|16474.3|16408.5|16474.3|16408.5|0
1655428870000|2022-06-17 01:21:10|16468.5|16402.7|16468.5|16402.7|16468.5|16402.7|16468.5|16402.7|0
1655428900000|2022-06-17 01:21:40|16475|16409.2|16475|16409.2|16475|16409.2|16475|16409.2|0
1655428930000|2022-06-17 01:22:10|16469.4|16403.6|16469.4|16403.6|16469.4|16403.6|16469.4|16403.6|0
1655428960000|2022-06-17 01:22:40|16462.3|16396.5|16462.3|16396.5|16462.3|16396.5|16462.3|16396.5|0
1655428990000|2022-06-17 01:23:10|16460.4|16394.6|16460.4|16394.6|16460.4|16394.6|16460.4|16394.6|0
1655429020000|2022-06-17 01:23:40|16442.2|16376.6|16442.2|16376.6|16442.2|16376.6|16442.2|16376.6|0
1655429050000|2022-06-17 01:24:10|16443.5|16377.9|16443.5|16377.9|16443.5|16377.9|16443.5|16377.9|0
1655429080000|2022-06-17 01:24:40|16452.5|16386.9|16452.5|16386.9|16452.5|16386.9|16452.5|16386.9|0
1655429110000|2022-06-17 01:25:10|16456|16390.4|16456|16390.4|16456|16390.4|16456|16390.4|0
1655429140000|2022-06-17 01:25:40|16452.1|16386.5|16452.1|16386.5|16452.1|16386.5|16452.1|16386.5|0
1655429170000|2022-06-17 01:26:10|16452.7|16387.1|16452.7|16387.1|16452.7|16387.1|16452.7|16387.1|0
1655429200000|2022-06-17 01:26:40|16452.1|16386.5|16452.1|16386.5|16452.1|16386.5|16452.1|16386.5|0
1655429230000|2022-06-17 01:27:10|16466.6|16400.8|16466.6|16400.8|16466.6|16400.8|16466.6|16400.8|0
1655429260000|2022-06-17 01:27:40|16465.8|16400|16465.8|16400|16465.8|16400|16465.8|16400|0
1655429290000|2022-06-17 01:28:10|16463|16397.2|16463|16397.2|16463|16397.2|16463|16397.2|0
1655429320000|2022-06-17 01:28:40|16451.7|16386.1|16451.7|16386.1|16451.7|16386.1|16451.7|16386.1|0
1655429350000|2022-06-17 01:29:10|16449.8|16384.2|16449.8|16384.2|16449.8|16384.2|16449.8|16384.2|0
1655429380000|2022-06-17 01:29:40|16456.3|16390.7|16456.3|16390.7|16456.3|16390.7|16456.3|16390.7|0
1655429410000|2022-06-17 01:30:10|16454.4|16388.8|16454.4|16388.8|16454.4|16388.8|16454.4|16388.8|0
1655429440000|2022-06-17 01:30:40|16481.9|16416.1|16481.9|16416.1|16481.9|16416.1|16481.9|16416.1|0
1655429470000|2022-06-17 01:31:10|16474.8|16409|16474.8|16409|16474.8|16409|16474.8|16409|0
1655429500000|2022-06-17 01:31:40|16480.1|16414.3|16480.1|16414.3|16480.1|16414.3|16480.1|16414.3|0
1655429530000|2022-06-17 01:32:10|16475.6|16409.8|16475.6|16409.8|16475.6|16409.8|16475.6|16409.8|0
1655429560000|2022-06-17 01:32:40|16474.5|16408.7|16474.5|16408.7|16474.5|16408.7|16474.5|16408.7|0
1655429590000|2022-06-17 01:33:10|16470.2|16404.4|16470.2|16404.4|16470.2|16404.4|16470.2|16404.4|0
1655429620000|2022-06-17 01:33:40|16472.4|16406.6|16472.4|16406.6|16472.4|16406.6|16472.4|16406.6|0
1655429650000|2022-06-17 01:34:10|16467.1|16401.3|16467.1|16401.3|16467.1|16401.3|16467.1|16401.3|0
1655429680000|2022-06-17 01:34:40|16466.9|16401.1|16466.9|16401.1|16466.9|16401.1|16466.9|16401.1|0
1655429710000|2022-06-17 01:35:10|16471.7|16405.9|16471.7|16405.9|16471.7|16405.9|16471.7|16405.9|0
1655429740000|2022-06-17 01:35:40|16474.4|16408.6|16474.4|16408.6|16474.4|16408.6|16474.4|16408.6|0
1655429770000|2022-06-17 01:36:10|16475.5|16409.7|16475.5|16409.7|16475.5|16409.7|16475.5|16409.7|0
1655429800000|2022-06-17 01:36:40|16484.9|16419.1|16484.9|16419.1|16484.9|16419.1|16484.9|16419.1|0
1655429830000|2022-06-17 01:37:10|16482.8|16417|16482.8|16417|16482.8|16417|16482.8|16417|0
1655429860000|2022-06-17 01:37:40|16463.2|16397.4|16463.2|16397.4|16463.2|16397.4|16463.2|16397.4|0
1655429890000|2022-06-17 01:38:10|16468.8|16403|16468.8|16403|16468.8|16403|16468.8|16403|0
1655429920000|2022-06-17 01:38:40|16477.8|16412|16477.8|16412|16477.8|16412|16477.8|16412|0
1655429950000|2022-06-17 01:39:10|16478|16412.2|16478|16412.2|16478|16412.2|16478|16412.2|0
1655429980000|2022-06-17 01:39:40|16475.5|16409.7|16475.5|16409.7|16475.5|16409.7|16475.5|16409.7|0
1655430010000|2022-06-17 01:40:10|16479.1|16413.3|16479.1|16413.3|16479.1|16413.3|16479.1|16413.3|0
1655430040000|2022-06-17 01:40:40|16481.4|16415.6|16481.4|16415.6|16481.4|16415.6|16481.4|16415.6|0
1655430070000|2022-06-17 01:41:10|16483.2|16417.4|16483.2|16417.4|16483.2|16417.4|16483.2|16417.4|0
1655430100000|2022-06-17 01:41:40|16474|16408.2|16474|16408.2|16474|16408.2|16474|16408.2|0
1655430130000|2022-06-17 01:42:10|16474.4|16408.6|16474.4|16408.6|16474.4|16408.6|16474.4|16408.6|0
1655430160000|2022-06-17 01:42:40|16477.2|16411.4|16477.2|16411.4|16477.2|16411.4|16477.2|16411.4|0
1655430190000|2022-06-17 01:43:10|16490.4|16424.6|16490.4|16424.6|16490.4|16424.6|16490.4|16424.6|0
1655430220000|2022-06-17 01:43:40|16495.3|16429.5|16495.3|16429.5|16495.3|16429.5|16495.3|16429.5|0
1655430250000|2022-06-17 01:44:10|16492|16426.2|16492|16426.2|16492|16426.2|16492|16426.2|0
1655430280000|2022-06-17 01:44:40|16493.5|16427.7|16493.5|16427.7|16493.5|16427.7|16493.5|16427.7|0
1655430310000|2022-06-17 01:45:10|16494.3|16428.5|16494.3|16428.5|16494.3|16428.5|16494.3|16428.5|0
1655430340000|2022-06-17 01:45:40|16486.9|16421.1|16486.9|16421.1|16486.9|16421.1|16486.9|16421.1|0
1655430370000|2022-06-17 01:46:10|16482.2|16416.4|16482.2|16416.4|16482.2|16416.4|16482.2|16416.4|0
1655430400000|2022-06-17 01:46:40|16484.1|16418.3|16484.1|16418.3|16484.1|16418.3|16484.1|16418.3|0
1655430430000|2022-06-17 01:47:10|16488|16422.2|16488|16422.2|16488|16422.2|16488|16422.2|0
1655430460000|2022-06-17 01:47:40|16486.3|16420.5|16486.3|16420.5|16486.3|16420.5|16486.3|16420.5|0
1655430490000|2022-06-17 01:48:10|16486.4|16420.6|16486.4|16420.6|16486.4|16420.6|16486.4|16420.6|0
1655430520000|2022-06-17 01:48:40|16486|16420.2|16486|16420.2|16486|16420.2|16486|16420.2|0
1655430550000|2022-06-17 01:49:10|16486.3|16420.5|16486.3|16420.5|16486.3|16420.5|16486.3|16420.5|0
1655430580000|2022-06-17 01:49:40|16487.3|16421.5|16487.3|16421.5|16487.3|16421.5|16487.3|16421.5|0
1655430610000|2022-06-17 01:50:10|16479.8|16414|16479.8|16414|16479.8|16414|16479.8|16414|0
1655430640000|2022-06-17 01:50:40|16482.8|16417|16482.8|16417|16482.8|16417|16482.8|16417|0
1655430670000|2022-06-17 01:51:10|16471.8|16406|16471.8|16406|16471.8|16406|16471.8|16406|0
1655430700000|2022-06-17 01:51:40|16462.4|16396.6|16462.4|16396.6|16462.4|16396.6|16462.4|16396.6|0
1655430730000|2022-06-17 01:52:10|16454.7|16389.1|16454.7|16389.1|16454.7|16389.1|16454.7|16389.1|0
1655430760000|2022-06-17 01:52:40|16454.9|16389.3|16454.9|16389.3|16454.9|16389.3|16454.9|16389.3|0
1655430790000|2022-06-17 01:53:10|16454.8|16389.2|16454.8|16389.2|16454.8|16389.2|16454.8|16389.2|0
1655430820000|2022-06-17 01:53:40|16463.5|16397.7|16463.5|16397.7|16463.5|16397.7|16463.5|16397.7|0
1655430850000|2022-06-17 01:54:10|16486.5|16420.7|16486.5|16420.7|16486.5|16420.7|16486.5|16420.7|0
1655430880000|2022-06-17 01:54:40|16488.8|16423|16488.8|16423|16488.8|16423|16488.8|16423|0
1655430910000|2022-06-17 01:55:10|16490.2|16424.4|16490.2|16424.4|16490.2|16424.4|16490.2|16424.4|0
1655430940000|2022-06-17 01:55:40|16489|16423.2|16489|16423.2|16489|16423.2|16489|16423.2|0
1655430970000|2022-06-17 01:56:10|16491|16425.2|16491|16425.2|16491|16425.2|16491|16425.2|0
1655431000000|2022-06-17 01:56:40|16487.6|16421.8|16487.6|16421.8|16487.6|16421.8|16487.6|16421.8|0
1655431030000|2022-06-17 01:57:10|16491.3|16425.5|16491.3|16425.5|16491.3|16425.5|16491.3|16425.5|0
1655431060000|2022-06-17 01:57:40|16499.5|16433.7|16499.5|16433.7|16499.5|16433.7|16499.5|16433.7|0
1655431090000|2022-06-17 01:58:10|16498.9|16433.1|16498.9|16433.1|16498.9|16433.1|16498.9|16433.1|0
1655431120000|2022-06-17 01:58:40|16492.7|16426.9|16492.7|16426.9|16492.7|16426.9|16492.7|16426.9|0
1655431150000|2022-06-17 01:59:10|16487.5|16421.7|16487.5|16421.7|16487.5|16421.7|16487.5|16421.7|0
1655431180000|2022-06-17 01:59:40|16485.2|16419.4|16485.2|16419.4|16485.2|16419.4|16485.2|16419.4|0
1655431210000|2022-06-17 02:00:10|16482.5|16416.7|16482.5|16416.7|16482.5|16416.7|16482.5|16416.7|0
1655431240000|2022-06-17 02:00:40|16483.6|16417.8|16483.6|16417.8|16483.6|16417.8|16483.6|16417.8|0
1655431270000|2022-06-17 02:01:10|16486.8|16421|16486.8|16421|16486.8|16421|16486.8|16421|0
1655431300000|2022-06-17 02:01:40|16484.4|16418.6|16484.4|16418.6|16484.4|16418.6|16484.4|16418.6|0
1655431330000|2022-06-17 02:02:10|16482.8|16417|16482.8|16417|16482.8|16417|16482.8|16417|0
1655431360000|2022-06-17 02:02:40|16487.4|16421.6|16487.4|16421.6|16487.4|16421.6|16487.4|16421.6|0
1655431390000|2022-06-17 02:03:10|16481.4|16415.6|16481.4|16415.6|16481.4|16415.6|16481.4|16415.6|0
1655431420000|2022-06-17 02:03:40|16483.8|16418|16483.8|16418|16483.8|16418|16483.8|16418|0
1655431450000|2022-06-17 02:04:10|16485.8|16420|16485.8|16420|16485.8|16420|16485.8|16420|0
1655431480000|2022-06-17 02:04:40|16493|16427.2|16493|16427.2|16493|16427.2|16493|16427.2|0
1655431510000|2022-06-17 02:05:10|16491|16425.2|16491|16425.2|16491|16425.2|16491|16425.2|0
1655431540000|2022-06-17 02:05:40|16488.3|16422.5|16488.3|16422.5|16488.3|16422.5|16488.3|16422.5|0
1655431570000|2022-06-17 02:06:10|16483.8|16418|16483.8|16418|16483.8|16418|16483.8|16418|0
1655431600000|2022-06-17 02:06:40|16480.5|16414.7|16480.5|16414.7|16480.5|16414.7|16480.5|16414.7|0
1655431630000|2022-06-17 02:07:10|16488.5|16422.7|16488.5|16422.7|16488.5|16422.7|16488.5|16422.7|0
1655431660000|2022-06-17 02:07:40|16488.3|16422.5|16488.3|16422.5|16488.3|16422.5|16488.3|16422.5|0
1655431690000|2022-06-17 02:08:10|16487.9|16422.1|16487.9|16422.1|16487.9|16422.1|16487.9|16422.1|0
1655431720000|2022-06-17 02:08:40|16487.7|16421.9|16487.7|16421.9|16487.7|16421.9|16487.7|16421.9|0
1655431750000|2022-06-17 02:09:10|16486.4|16420.6|16486.4|16420.6|16486.4|16420.6|16486.4|16420.6|0
1655431780000|2022-06-17 02:09:40|16489|16423.2|16489|16423.2|16489|16423.2|16489|16423.2|0
1655431810000|2022-06-17 02:10:10|16484.3|16418.5|16484.3|16418.5|16484.3|16418.5|16484.3|16418.5|0
1655431840000|2022-06-17 02:10:40|16487.8|16422|16487.8|16422|16487.8|16422|16487.8|16422|0
1655431870000|2022-06-17 02:11:10|16470.9|16405.1|16470.9|16405.1|16470.9|16405.1|16470.9|16405.1|0
1655431900000|2022-06-17 02:11:40|16469.5|16403.7|16469.5|16403.7|16469.5|16403.7|16469.5|16403.7|0
1655431930000|2022-06-17 02:12:10|16470.1|16404.3|16470.1|16404.3|16470.1|16404.3|16470.1|16404.3|0
1655431960000|2022-06-17 02:12:40|16478.6|16412.8|16478.6|16412.8|16478.6|16412.8|16478.6|16412.8|0
1655431990000|2022-06-17 02:13:10|16479.4|16413.6|16479.4|16413.6|16479.4|16413.6|16479.4|16413.6|0
1655432020000|2022-06-17 02:13:40|16483.6|16417.8|16483.6|16417.8|16483.6|16417.8|16483.6|16417.8|0
1655432080000|2022-06-17 02:14:40|16485.6|16419.8|16485.6|16419.8|16485.6|16419.8|16485.6|16419.8|0
1655432110000|2022-06-17 02:15:10|16483.4|16417.6|16483.4|16417.6|16483.4|16417.6|16483.4|16417.6|0
1655432140000|2022-06-17 02:15:40|16483.5|16417.7|16483.5|16417.7|16483.5|16417.7|16483.5|16417.7|0
1655432170000|2022-06-17 02:16:10|16474.8|16409|16474.8|16409|16474.8|16409|16474.8|16409|0
1655432200000|2022-06-17 02:16:40|16473.3|16407.5|16473.3|16407.5|16473.3|16407.5|16473.3|16407.5|0
1655432230000|2022-06-17 02:17:10|16474.9|16409.1|16474.9|16409.1|16474.9|16409.1|16474.9|16409.1|0
1655432260000|2022-06-17 02:17:40|16472.1|16406.3|16472.1|16406.3|16472.1|16406.3|16472.1|16406.3|0
1655432290000|2022-06-17 02:18:10|16473.8|16408|16473.8|16408|16473.8|16408|16473.8|16408|0
1655432320000|2022-06-17 02:18:40|16467.4|16401.6|16467.4|16401.6|16467.4|16401.6|16467.4|16401.6|0
1655432350000|2022-06-17 02:19:10|16469.2|16403.4|16469.2|16403.4|16469.2|16403.4|16469.2|16403.4|0
1655432380000|2022-06-17 02:19:40|16461.8|16396|16461.8|16396|16461.8|16396|16461.8|16396|0
1655432410000|2022-06-17 02:20:10|16472.3|16406.5|16472.3|16406.5|16472.3|16406.5|16472.3|16406.5|0
1655432440000|2022-06-17 02:20:40|16473.8|16408|16473.8|16408|16473.8|16408|16473.8|16408|0
1655432470000|2022-06-17 02:21:10|16472.4|16406.6|16472.4|16406.6|16472.4|16406.6|16472.4|16406.6|0
1655432500000|2022-06-17 02:21:40|16471.9|16406.1|16471.9|16406.1|16471.9|16406.1|16471.9|16406.1|0
1655432530000|2022-06-17 02:22:10|16468.7|16402.9|16468.7|16402.9|16468.7|16402.9|16468.7|16402.9|0
1655432560000|2022-06-17 02:22:40|16467.6|16401.8|16467.6|16401.8|16467.6|16401.8|16467.6|16401.8|0
1655432590000|2022-06-17 02:23:10|16464.3|16398.5|16464.3|16398.5|16464.3|16398.5|16464.3|16398.5|0
1655432620000|2022-06-17 02:23:40|16464.9|16399.1|16464.9|16399.1|16464.9|16399.1|16464.9|16399.1|0
1655432650000|2022-06-17 02:24:10|16463.8|16398|16463.8|16398|16463.8|16398|16463.8|16398|0
1655432680000|2022-06-17 02:24:40|16464.5|16398.7|16464.5|16398.7|16464.5|16398.7|16464.5|16398.7|0
1655432710000|2022-06-17 02:25:10|16466.3|16400.5|16466.3|16400.5|16466.3|16400.5|16466.3|16400.5|0
1655432740000|2022-06-17 02:25:40|16468.7|16402.9|16468.7|16402.9|16468.7|16402.9|16468.7|16402.9|0
1655432770000|2022-06-17 02:26:10|16465.8|16400|16465.8|16400|16465.8|16400|16465.8|16400|0
1655432800000|2022-06-17 02:26:40|16471.7|16405.9|16471.7|16405.9|16471.7|16405.9|16471.7|16405.9|0
1655432830000|2022-06-17 02:27:10|16474.3|16408.5|16474.3|16408.5|16474.3|16408.5|16474.3|16408.5|0
1655432860000|2022-06-17 02:27:40|16469.1|16403.3|16469.1|16403.3|16469.1|16403.3|16469.1|16403.3|0
1655432890000|2022-06-17 02:28:10|16477.4|16411.6|16477.4|16411.6|16477.4|16411.6|16477.4|16411.6|0
1655432920000|2022-06-17 02:28:40|16476.2|16410.4|16476.2|16410.4|16476.2|16410.4|16476.2|16410.4|0
1655432950000|2022-06-17 02:29:10|16473.6|16407.8|16473.6|16407.8|16473.6|16407.8|16473.6|16407.8|0
1655432980000|2022-06-17 02:29:40|16476.1|16410.3|16476.1|16410.3|16476.1|16410.3|16476.1|16410.3|0
1655433010000|2022-06-17 02:30:10|16473|16407.2|16473|16407.2|16473|16407.2|16473|16407.2|0
1655433040000|2022-06-17 02:30:40|16467.1|16401.3|16467.1|16401.3|16467.1|16401.3|16467.1|16401.3|0
1655433070000|2022-06-17 02:31:10|16475.9|16410.1|16475.9|16410.1|16475.9|16410.1|16475.9|16410.1|0
1655433100000|2022-06-17 02:31:40|16477.3|16411.5|16477.3|16411.5|16477.3|16411.5|16477.3|16411.5|0
1655433130000|2022-06-17 02:32:10|16477.1|16411.3|16477.1|16411.3|16477.1|16411.3|16477.1|16411.3|0
1655433160000|2022-06-17 02:32:40|16481.3|16415.5|16481.3|16415.5|16481.3|16415.5|16481.3|16415.5|0
1655433190000|2022-06-17 02:33:10|16487.1|16421.3|16487.1|16421.3|16487.1|16421.3|16487.1|16421.3|0
1655433220000|2022-06-17 02:33:40|16488.8|16423|16488.8|16423|16488.8|16423|16488.8|16423|0
1655433250000|2022-06-17 02:34:10|16491.7|16425.9|16491.7|16425.9|16491.7|16425.9|16491.7|16425.9|0
1655433280000|2022-06-17 02:34:40|16494.1|16428.3|16494.1|16428.3|16494.1|16428.3|16494.1|16428.3|0
1655433310000|2022-06-17 02:35:10|16498.2|16432.4|16498.2|16432.4|16498.2|16432.4|16498.2|16432.4|0
1655433340000|2022-06-17 02:35:40|16501.8|16436|16501.8|16436|16501.8|16436|16501.8|16436|0
1655433370000|2022-06-17 02:36:10|16502.4|16436.6|16502.4|16436.6|16502.4|16436.6|16502.4|16436.6|0
1655433400000|2022-06-17 02:36:40|16499.6|16433.8|16499.6|16433.8|16499.6|16433.8|16499.6|16433.8|0
1655433430000|2022-06-17 02:37:10|16499|16433.2|16499|16433.2|16499|16433.2|16499|16433.2|0
1655433460000|2022-06-17 02:37:40|16491|16425.2|16491|16425.2|16491|16425.2|16491|16425.2|0
1655433490000|2022-06-17 02:38:10|16489.4|16423.6|16489.4|16423.6|16489.4|16423.6|16489.4|16423.6|0
1655433520000|2022-06-17 02:38:40|16484.4|16418.6|16484.4|16418.6|16484.4|16418.6|16484.4|16418.6|0
1655433550000|2022-06-17 02:39:10|16491.2|16425.4|16491.2|16425.4|16491.2|16425.4|16491.2|16425.4|0
1655433580000|2022-06-17 02:39:40|16488.6|16422.8|16488.6|16422.8|16488.6|16422.8|16488.6|16422.8|0
1655433610000|2022-06-17 02:40:10|16488.8|16423|16488.8|16423|16488.8|16423|16488.8|16423|0
1655433640000|2022-06-17 02:40:40|16484.9|16419.1|16484.9|16419.1|16484.9|16419.1|16484.9|16419.1|0
1655433670000|2022-06-17 02:41:10|16486.3|16420.5|16486.3|16420.5|16486.3|16420.5|16486.3|16420.5|0
1655433700000|2022-06-17 02:41:40|16485.8|16420|16485.8|16420|16485.8|16420|16485.8|16420|0
1655433730000|2022-06-17 02:42:10|16487.9|16422.1|16487.9|16422.1|16487.9|16422.1|16487.9|16422.1|0
1655433760000|2022-06-17 02:42:40|16487.6|16421.8|16487.6|16421.8|16487.6|16421.8|16487.6|16421.8|0
1655433790000|2022-06-17 02:43:10|16484|16418.2|16484|16418.2|16484|16418.2|16484|16418.2|0
1655433820000|2022-06-17 02:43:40|16497.7|16431.9|16497.7|16431.9|16497.7|16431.9|16497.7|16431.9|0
1655433850000|2022-06-17 02:44:10|16505.2|16439.4|16505.2|16439.4|16505.2|16439.4|16505.2|16439.4|0
1655433880000|2022-06-17 02:44:40|16504.3|16438.5|16504.3|16438.5|16504.3|16438.5|16504.3|16438.5|0
1655433910000|2022-06-17 02:45:10|16503.3|16437.5|16503.3|16437.5|16503.3|16437.5|16503.3|16437.5|0
1655433940000|2022-06-17 02:45:40|16500.4|16434.6|16500.4|16434.6|16500.4|16434.6|16500.4|16434.6|0
1655433970000|2022-06-17 02:46:10|16494|16428.2|16494|16428.2|16494|16428.2|16494|16428.2|0
1655434000000|2022-06-17 02:46:40|16484.5|16418.7|16484.5|16418.7|16484.5|16418.7|16484.5|16418.7|0
1655434030000|2022-06-17 02:47:10|16486.5|16420.7|16486.5|16420.7|16486.5|16420.7|16486.5|16420.7|0
1655434060000|2022-06-17 02:47:40|16490|16424.2|16490|16424.2|16490|16424.2|16490|16424.2|0
1655434090000|2022-06-17 02:48:10|16492.6|16426.8|16492.6|16426.8|16492.6|16426.8|16492.6|16426.8|0
1655434120000|2022-06-17 02:48:40|16490.8|16425|16490.8|16425|16490.8|16425|16490.8|16425|0
1655434150000|2022-06-17 02:49:10|16488.2|16422.4|16488.2|16422.4|16488.2|16422.4|16488.2|16422.4|0
1655434180000|2022-06-17 02:49:40|16483|16417.2|16483|16417.2|16483|16417.2|16483|16417.2|0
1655434210000|2022-06-17 02:50:10|16480.4|16414.6|16480.4|16414.6|16480.4|16414.6|16480.4|16414.6|0
1655434240000|2022-06-17 02:50:40|16481.2|16415.4|16481.2|16415.4|16481.2|16415.4|16481.2|16415.4|0
1655434270000|2022-06-17 02:51:10|16478.7|16412.9|16478.7|16412.9|16478.7|16412.9|16478.7|16412.9|0
1655434300000|2022-06-17 02:51:40|16477.9|16412.1|16477.9|16412.1|16477.9|16412.1|16477.9|16412.1|0
1655434330000|2022-06-17 02:52:10|16470.2|16404.4|16470.2|16404.4|16470.2|16404.4|16470.2|16404.4|0
1655434360000|2022-06-17 02:52:40|16469.1|16403.3|16469.1|16403.3|16469.1|16403.3|16469.1|16403.3|0
1655434390000|2022-06-17 02:53:10|16470.1|16404.3|16470.1|16404.3|16470.1|16404.3|16470.1|16404.3|0
1655434420000|2022-06-17 02:53:40|16472.2|16406.4|16472.2|16406.4|16472.2|16406.4|16472.2|16406.4|0
1655434450000|2022-06-17 02:54:10|16473.9|16408.1|16473.9|16408.1|16473.9|16408.1|16473.9|16408.1|0
1655434480000|2022-06-17 02:54:40|16466.3|16400.5|16466.3|16400.5|16466.3|16400.5|16466.3|16400.5|0
1655434510000|2022-06-17 02:55:10|16459.1|16393.3|16459.1|16393.3|16459.1|16393.3|16459.1|16393.3|0
1655434540000|2022-06-17 02:55:40|16459.3|16393.5|16459.3|16393.5|16459.3|16393.5|16459.3|16393.5|0
1655434570000|2022-06-17 02:56:10|16452.7|16387.1|16452.7|16387.1|16452.7|16387.1|16452.7|16387.1|0
1655434600000|2022-06-17 02:56:40|16452.6|16387|16452.6|16387|16452.6|16387|16452.6|16387|0
1655434630000|2022-06-17 02:57:10|16451.7|16386.1|16451.7|16386.1|16451.7|16386.1|16451.7|16386.1|0
1655434660000|2022-06-17 02:57:40|16441.3|16375.7|16441.3|16375.7|16441.3|16375.7|16441.3|16375.7|0
1655434690000|2022-06-17 02:58:10|16439.7|16374.1|16439.7|16374.1|16439.7|16374.1|16439.7|16374.1|0
1655434720000|2022-06-17 02:58:40|16443.1|16377.5|16443.1|16377.5|16443.1|16377.5|16443.1|16377.5|0
1655434750000|2022-06-17 02:59:10|16435.1|16369.5|16435.1|16369.5|16435.1|16369.5|16435.1|16369.5|0
1655434780000|2022-06-17 02:59:40|16435.9|16370.3|16435.9|16370.3|16435.9|16370.3|16435.9|16370.3|0
1655434810000|2022-06-17 03:00:10|16449.9|16384.3|16449.9|16384.3|16449.9|16384.3|16449.9|16384.3|0
1655434840000|2022-06-17 03:00:40|16439.4|16373.8|16439.4|16373.8|16439.4|16373.8|16439.4|16373.8|0
1655434870000|2022-06-17 03:01:10|16436.1|16370.5|16436.1|16370.5|16436.1|16370.5|16436.1|16370.5|0
1655434900000|2022-06-17 03:01:40|16425.7|16360.1|16425.7|16360.1|16425.7|16360.1|16425.7|16360.1|0
1655434930000|2022-06-17 03:02:10|16407.3|16341.9|16407.3|16341.9|16407.3|16341.9|16407.3|16341.9|0
1655434960000|2022-06-17 03:02:40|16411.2|16345.6|16411.2|16345.6|16411.2|16345.6|16411.2|16345.6|0
1655434990000|2022-06-17 03:03:10|16400.8|16335.4|16400.8|16335.4|16400.8|16335.4|16400.8|16335.4|0
1655435020000|2022-06-17 03:03:40|16408.5|16342.9|16408.5|16342.9|16408.5|16342.9|16408.5|16342.9|0
1655435050000|2022-06-17 03:04:10|16406.2|16340.8|16406.2|16340.8|16406.2|16340.8|16406.2|16340.8|0
1655435080000|2022-06-17 03:04:40|16402.2|16336.8|16402.2|16336.8|16402.2|16336.8|16402.2|16336.8|0
1655435110000|2022-06-17 03:05:10|16403.8|16338.4|16403.8|16338.4|16403.8|16338.4|16403.8|16338.4|0
1655435140000|2022-06-17 03:05:40|16390.1|16324.7|16390.1|16324.7|16390.1|16324.7|16390.1|16324.7|0
1655435170000|2022-06-17 03:06:10|16397.4|16332|16397.4|16332|16397.4|16332|16397.4|16332|0
1655435200000|2022-06-17 03:06:40|16398.5|16333.1|16398.5|16333.1|16398.5|16333.1|16398.5|16333.1|0
1655435230000|2022-06-17 03:07:10|16396.7|16331.3|16396.7|16331.3|16396.7|16331.3|16396.7|16331.3|0
1655435260000|2022-06-17 03:07:40|16395.4|16330|16395.4|16330|16395.4|16330|16395.4|16330|0
1655435290000|2022-06-17 03:08:10|16386.1|16320.7|16386.1|16320.7|16386.1|16320.7|16386.1|16320.7|0
1655435320000|2022-06-17 03:08:40|16369.8|16304.4|16369.8|16304.4|16369.8|16304.4|16369.8|16304.4|0
1655435350000|2022-06-17 03:09:10|16369.9|16304.5|16369.9|16304.5|16369.9|16304.5|16369.9|16304.5|0
1655435380000|2022-06-17 03:09:40|16368.2|16302.8|16368.2|16302.8|16368.2|16302.8|16368.2|16302.8|0
1655435410000|2022-06-17 03:10:10|16365.7|16300.3|16365.7|16300.3|16365.7|16300.3|16365.7|16300.3|0
1655435440000|2022-06-17 03:10:40|16352.4|16287.2|16352.4|16287.2|16352.4|16287.2|16352.4|16287.2|0
1655435470000|2022-06-17 03:11:10|16356|16290.8|16356|16290.8|16356|16290.8|16356|16290.8|0
1655435500000|2022-06-17 03:11:40|16357.9|16292.5|16357.9|16292.5|16357.9|16292.5|16357.9|16292.5|0
1655435530000|2022-06-17 03:12:10|16352.6|16287.4|16352.6|16287.4|16352.6|16287.4|16352.6|16287.4|0
1655435560000|2022-06-17 03:12:40|16358.8|16293.4|16358.8|16293.4|16358.8|16293.4|16358.8|16293.4|0
1655435590000|2022-06-17 03:13:10|16363|16297.6|16363|16297.6|16363|16297.6|16363|16297.6|0
1655435620000|2022-06-17 03:13:40|16372.2|16306.8|16372.2|16306.8|16372.2|16306.8|16372.2|16306.8|0
1655435650000|2022-06-17 03:14:10|16376.9|16311.5|16376.9|16311.5|16376.9|16311.5|16376.9|16311.5|0
1655435680000|2022-06-17 03:14:40|16370|16304.6|16370|16304.6|16370|16304.6|16370|16304.6|0
1655435710000|2022-06-17 03:15:10|16372.4|16307|16372.4|16307|16372.4|16307|16372.4|16307|0
1655435740000|2022-06-17 03:15:40|16374.4|16309|16374.4|16309|16374.4|16309|16374.4|16309|0
1655435770000|2022-06-17 03:16:10|16373|16307.6|16373|16307.6|16373|16307.6|16373|16307.6|0
1655435800000|2022-06-17 03:16:40|16387.8|16322.4|16387.8|16322.4|16387.8|16322.4|16387.8|16322.4|0
1655435830000|2022-06-17 03:17:10|16393.5|16328.1|16393.5|16328.1|16393.5|16328.1|16393.5|16328.1|0
1655435860000|2022-06-17 03:17:40|16397.4|16332|16397.4|16332|16397.4|16332|16397.4|16332|0
1655435890000|2022-06-17 03:18:10|16397.5|16332.1|16397.5|16332.1|16397.5|16332.1|16397.5|16332.1|0
1655435920000|2022-06-17 03:18:40|16397.3|16331.9|16397.3|16331.9|16397.3|16331.9|16397.3|16331.9|0
1655435950000|2022-06-17 03:19:10|16397.9|16332.5|16397.9|16332.5|16397.9|16332.5|16397.9|16332.5|0
1655435980000|2022-06-17 03:19:40|16406.5|16341.1|16406.5|16341.1|16406.5|16341.1|16406.5|16341.1|0
1655436010000|2022-06-17 03:20:10|16405.1|16339.7|16405.1|16339.7|16405.1|16339.7|16405.1|16339.7|0
1655436040000|2022-06-17 03:20:40|16398.5|16333.1|16398.5|16333.1|16398.5|16333.1|16398.5|16333.1|0
1655436070000|2022-06-17 03:21:10|16399.5|16334.1|16399.5|16334.1|16399.5|16334.1|16399.5|16334.1|0
1655436100000|2022-06-17 03:21:40|16393.9|16328.5|16393.9|16328.5|16393.9|16328.5|16393.9|16328.5|0
1655436130000|2022-06-17 03:22:10|16404.6|16339.2|16404.6|16339.2|16404.6|16339.2|16404.6|16339.2|0
1655436160000|2022-06-17 03:22:40|16405.1|16339.7|16405.1|16339.7|16405.1|16339.7|16405.1|16339.7|0
1655436190000|2022-06-17 03:23:10|16410.5|16344.9|16410.5|16344.9|16410.5|16344.9|16410.5|16344.9|0
1655436220000|2022-06-17 03:23:40|16413.2|16347.6|16413.2|16347.6|16413.2|16347.6|16413.2|16347.6|0
1655436250000|2022-06-17 03:24:10|16413.7|16348.1|16413.7|16348.1|16413.7|16348.1|16413.7|16348.1|0
1655436280000|2022-06-17 03:24:40|16416.7|16351.1|16416.7|16351.1|16416.7|16351.1|16416.7|16351.1|0
1655436310000|2022-06-17 03:25:10|16412.6|16347|16412.6|16347|16412.6|16347|16412.6|16347|0
1655436340000|2022-06-17 03:25:40|16408.1|16342.5|16408.1|16342.5|16408.1|16342.5|16408.1|16342.5|0
1655436370000|2022-06-17 03:26:10|16399.2|16333.8|16399.2|16333.8|16399.2|16333.8|16399.2|16333.8|0
1655436400000|2022-06-17 03:26:40|16391.5|16326.1|16391.5|16326.1|16391.5|16326.1|16391.5|16326.1|0
1655436430000|2022-06-17 03:27:10|16378.7|16313.3|16378.7|16313.3|16378.7|16313.3|16378.7|16313.3|0
1655436460000|2022-06-17 03:27:40|16382.5|16317.1|16382.5|16317.1|16382.5|16317.1|16382.5|16317.1|0
1655436490000|2022-06-17 03:28:10|16388.4|16323|16388.4|16323|16388.4|16323|16388.4|16323|0
1655436520000|2022-06-17 03:28:40|16385.4|16320|16385.4|16320|16385.4|16320|16385.4|16320|0
1655436550000|2022-06-17 03:29:10|16384.5|16319.1|16384.5|16319.1|16384.5|16319.1|16384.5|16319.1|0
1655436580000|2022-06-17 03:29:40|16380.8|16315.4|16380.8|16315.4|16380.8|16315.4|16380.8|16315.4|0
1655436610000|2022-06-17 03:30:10|16376.6|16311.2|16376.6|16311.2|16376.6|16311.2|16376.6|16311.2|0
1655436640000|2022-06-17 03:30:40|16380.5|16315.1|16380.5|16315.1|16380.5|16315.1|16380.5|16315.1|0
1655436670000|2022-06-17 03:31:10|16382.6|16317.2|16382.6|16317.2|16382.6|16317.2|16382.6|16317.2|0
1655436730000|2022-06-17 03:32:10|16363.3|16297.9|16363.3|16297.9|16363.3|16297.9|16363.3|16297.9|0
1655436760000|2022-06-17 03:32:40|16366.6|16301.2|16366.6|16301.2|16366.6|16301.2|16366.6|16301.2|0
1655436790000|2022-06-17 03:33:10|16367.7|16302.3|16367.7|16302.3|16367.7|16302.3|16367.7|16302.3|0
1655436820000|2022-06-17 03:33:40|16367.8|16302.4|16367.8|16302.4|16367.8|16302.4|16367.8|16302.4|0
1655436850000|2022-06-17 03:34:10|16366.8|16301.4|16366.8|16301.4|16366.8|16301.4|16366.8|16301.4|0
1655436880000|2022-06-17 03:34:40|16366.2|16300.8|16366.2|16300.8|16366.2|16300.8|16366.2|16300.8|0
1655436940000|2022-06-17 03:35:40|16363.2|16297.8|16363.2|16297.8|16363.2|16297.8|16363.2|16297.8|0
1655436970000|2022-06-17 03:36:10|16357.5|16292.3|16357.5|16292.3|16357.5|16292.3|16357.5|16292.3|0
1655437000000|2022-06-17 03:36:40|16362.7|16297.3|16362.7|16297.3|16362.7|16297.3|16362.7|16297.3|0
1655437030000|2022-06-17 03:37:10|16362.6|16297.2|16362.6|16297.2|16362.6|16297.2|16362.6|16297.2|0
1655437060000|2022-06-17 03:37:40|16392.4|16327|16392.4|16327|16392.4|16327|16392.4|16327|0
1655437090000|2022-06-17 03:38:10|16388|16322.6|16388|16322.6|16388|16322.6|16388|16322.6|0
1655437120000|2022-06-17 03:38:40|16379.9|16314.5|16379.9|16314.5|16379.9|16314.5|16379.9|16314.5|0
1655437150000|2022-06-17 03:39:10|16384.3|16318.9|16384.3|16318.9|16384.3|16318.9|16384.3|16318.9|0
1655437180000|2022-06-17 03:39:40|16386.2|16320.8|16386.2|16320.8|16386.2|16320.8|16386.2|16320.8|0
1655437210000|2022-06-17 03:40:10|16391.3|16325.9|16391.3|16325.9|16391.3|16325.9|16391.3|16325.9|0
1655437240000|2022-06-17 03:40:40|16385.6|16320.2|16385.6|16320.2|16385.6|16320.2|16385.6|16320.2|0
1655437270000|2022-06-17 03:41:10|16378.6|16313.2|16378.6|16313.2|16378.6|16313.2|16378.6|16313.2|0
1655437300000|2022-06-17 03:41:40|16375.3|16309.9|16375.3|16309.9|16375.3|16309.9|16375.3|16309.9|0
1655437330000|2022-06-17 03:42:10|16371.2|16305.8|16371.2|16305.8|16371.2|16305.8|16371.2|16305.8|0
1655437360000|2022-06-17 03:42:40|16387|16321.6|16387|16321.6|16387|16321.6|16387|16321.6|0
1655437390000|2022-06-17 03:43:10|16380.8|16315.4|16380.8|16315.4|16380.8|16315.4|16380.8|16315.4|0
1655437420000|2022-06-17 03:43:40|16384.1|16318.7|16384.1|16318.7|16384.1|16318.7|16384.1|16318.7|0
1655437450000|2022-06-17 03:44:10|16379.5|16314.1|16379.5|16314.1|16379.5|16314.1|16379.5|16314.1|0
1655437480000|2022-06-17 03:44:40|16380.9|16315.5|16380.9|16315.5|16380.9|16315.5|16380.9|16315.5|0
1655437510000|2022-06-17 03:45:10|16379.5|16314.1|16379.5|16314.1|16379.5|16314.1|16379.5|16314.1|0
1655437540000|2022-06-17 03:45:40|16373.4|16308|16373.4|16308|16373.4|16308|16373.4|16308|0
1655437570000|2022-06-17 03:46:10|16373.2|16307.8|16373.2|16307.8|16373.2|16307.8|16373.2|16307.8|0
1655437600000|2022-06-17 03:46:40|16371|16305.6|16371|16305.6|16371|16305.6|16371|16305.6|0
1655437630000|2022-06-17 03:47:10|16368.5|16303.1|16368.5|16303.1|16368.5|16303.1|16368.5|16303.1|0
1655437660000|2022-06-17 03:47:40|16373.3|16307.9|16373.3|16307.9|16373.3|16307.9|16373.3|16307.9|0
1655437690000|2022-06-17 03:48:10|16368.7|16303.3|16368.7|16303.3|16368.7|16303.3|16368.7|16303.3|0
1655437720000|2022-06-17 03:48:40|16371.3|16305.9|16371.3|16305.9|16371.3|16305.9|16371.3|16305.9|0
1655437750000|2022-06-17 03:49:10|16370.3|16304.9|16370.3|16304.9|16370.3|16304.9|16370.3|16304.9|0
1655437780000|2022-06-17 03:49:40|16369.8|16304.4|16369.8|16304.4|16369.8|16304.4|16369.8|16304.4|0
1655437810000|2022-06-17 03:50:10|16365.8|16300.4|16365.8|16300.4|16365.8|16300.4|16365.8|16300.4|0
1655437840000|2022-06-17 03:50:40|16362.5|16297.1|16362.5|16297.1|16362.5|16297.1|16362.5|16297.1|0
1655437870000|2022-06-17 03:51:10|16357.5|16292.3|16357.5|16292.3|16357.5|16292.3|16357.5|16292.3|0
1655437900000|2022-06-17 03:51:40|16361.5|16296.1|16361.5|16296.1|16361.5|16296.1|16361.5|16296.1|0
1655437930000|2022-06-17 03:52:10|16357.7|16292.4|16357.7|16292.4|16357.7|16292.4|16357.7|16292.4|0
1655437960000|2022-06-17 03:52:40|16360.3|16294.9|16360.3|16294.9|16360.3|16294.9|16360.3|16294.9|0
1655437990000|2022-06-17 03:53:10|16360.4|16295|16360.4|16295|16360.4|16295|16360.4|16295|0
1655438020000|2022-06-17 03:53:40|16356|16290.8|16356|16290.8|16356|16290.8|16356|16290.8|0
1655438050000|2022-06-17 03:54:10|16359.3|16293.9|16359.3|16293.9|16359.3|16293.9|16359.3|16293.9|0
1655438080000|2022-06-17 03:54:40|16358.1|16292.7|16358.1|16292.7|16358.1|16292.7|16358.1|16292.7|0
1655438110000|2022-06-17 03:55:10|16349.2|16284|16349.2|16284|16349.2|16284|16349.2|16284|0
1655438140000|2022-06-17 03:55:40|16348.7|16283.5|16348.7|16283.5|16348.7|16283.5|16348.7|16283.5|0
1655438170000|2022-06-17 03:56:10|16347.5|16282.3|16347.5|16282.3|16347.5|16282.3|16347.5|16282.3|0
1655438200000|2022-06-17 03:56:40|16339.1|16273.9|16339.1|16273.9|16339.1|16273.9|16339.1|16273.9|0
1655438230000|2022-06-17 03:57:10|16356|16290.8|16356|16290.8|16356|16290.8|16356|16290.8|0
1655438260000|2022-06-17 03:57:40|16357.3|16292.1|16357.3|16292.1|16357.3|16292.1|16357.3|16292.1|0
1655438290000|2022-06-17 03:58:10|16360|16294.6|16360|16294.6|16360|16294.6|16360|16294.6|0
1655438320000|2022-06-17 03:58:40|16358.8|16293.4|16358.8|16293.4|16358.8|16293.4|16358.8|16293.4|0
1655438350000|2022-06-17 03:59:10|16356.4|16291.2|16356.4|16291.2|16356.4|16291.2|16356.4|16291.2|0
1655438380000|2022-06-17 03:59:40|16357.3|16292.1|16357.3|16292.1|16357.3|16292.1|16357.3|16292.1|0
1655438410000|2022-06-17 04:00:10|16365.3|16299.9|16365.3|16299.9|16365.3|16299.9|16365.3|16299.9|0
1655438440000|2022-06-17 04:00:40|16357.9|16292.5|16357.9|16292.5|16357.9|16292.5|16357.9|16292.5|0
1655438470000|2022-06-17 04:01:10|16356.5|16291.3|16356.5|16291.3|16356.5|16291.3|16356.5|16291.3|0
1655438500000|2022-06-17 04:01:40|16356.2|16291|16356.2|16291|16356.2|16291|16356.2|16291|0
1655438530000|2022-06-17 04:02:10|16357.2|16292|16357.2|16292|16357.2|16292|16357.2|16292|0
1655438560000|2022-06-17 04:02:40|16366.1|16300.7|16366.1|16300.7|16366.1|16300.7|16366.1|16300.7|0
1655438590000|2022-06-17 04:03:10|16369.5|16304.1|16369.5|16304.1|16369.5|16304.1|16369.5|16304.1|0
1655438620000|2022-06-17 04:03:40|16365.7|16300.3|16365.7|16300.3|16365.7|16300.3|16365.7|16300.3|0
1655438650000|2022-06-17 04:04:10|16366.2|16300.8|16366.2|16300.8|16366.2|16300.8|16366.2|16300.8|0
1655438680000|2022-06-17 04:04:40|16372.7|16307.3|16372.7|16307.3|16372.7|16307.3|16372.7|16307.3|0
1655438710000|2022-06-17 04:05:10|16363.4|16298|16363.4|16298|16363.4|16298|16363.4|16298|0
1655438740000|2022-06-17 04:05:40|16361.8|16296.4|16361.8|16296.4|16361.8|16296.4|16361.8|16296.4|0
1655438770000|2022-06-17 04:06:10|16362.5|16297.1|16362.5|16297.1|16362.5|16297.1|16362.5|16297.1|0
1655438800000|2022-06-17 04:06:40|16370|16304.6|16370|16304.6|16370|16304.6|16370|16304.6|0
1655438830000|2022-06-17 04:07:10|16365.9|16300.5|16365.9|16300.5|16365.9|16300.5|16365.9|16300.5|0
1655438860000|2022-06-17 04:07:40|16371.6|16306.2|16371.6|16306.2|16371.6|16306.2|16371.6|16306.2|0
1655438890000|2022-06-17 04:08:10|16369.2|16303.8|16369.2|16303.8|16369.2|16303.8|16369.2|16303.8|0
1655438920000|2022-06-17 04:08:40|16370|16304.6|16370|16304.6|16370|16304.6|16370|16304.6|0
1655438950000|2022-06-17 04:09:10|16373.8|16308.4|16373.8|16308.4|16373.8|16308.4|16373.8|16308.4|0
1655438980000|2022-06-17 04:09:40|16371.5|16306.1|16371.5|16306.1|16371.5|16306.1|16371.5|16306.1|0
1655439010000|2022-06-17 04:10:10|16375.9|16310.5|16375.9|16310.5|16375.9|16310.5|16375.9|16310.5|0
1655439040000|2022-06-17 04:10:40|16371.7|16306.3|16371.7|16306.3|16371.7|16306.3|16371.7|16306.3|0
1655439070000|2022-06-17 04:11:10|16376.1|16310.7|16376.1|16310.7|16376.1|16310.7|16376.1|16310.7|0
1655439100000|2022-06-17 04:11:40|16379.9|16314.5|16379.9|16314.5|16379.9|16314.5|16379.9|16314.5|0
1655439130000|2022-06-17 04:12:10|16374.8|16309.4|16374.8|16309.4|16374.8|16309.4|16374.8|16309.4|0
1655439160000|2022-06-17 04:12:40|16375.6|16310.2|16375.6|16310.2|16375.6|16310.2|16375.6|16310.2|0
1655439190000|2022-06-17 04:13:10|16378.7|16313.3|16378.7|16313.3|16378.7|16313.3|16378.7|16313.3|0
1655439220000|2022-06-17 04:13:40|16389.7|16324.3|16389.7|16324.3|16389.7|16324.3|16389.7|16324.3|0
1655439280000|2022-06-17 04:14:40|16385.2|16319.8|16385.2|16319.8|16385.2|16319.8|16385.2|16319.8|0
1655439310000|2022-06-17 04:15:10|16387.6|16322.2|16387.6|16322.2|16387.6|16322.2|16387.6|16322.2|0
1655439340000|2022-06-17 04:15:40|16386.7|16321.3|16386.7|16321.3|16386.7|16321.3|16386.7|16321.3|0
1655439370000|2022-06-17 04:16:10|16387.7|16322.3|16387.7|16322.3|16387.7|16322.3|16387.7|16322.3|0
1655439400000|2022-06-17 04:16:40|16392.1|16326.7|16392.1|16326.7|16392.1|16326.7|16392.1|16326.7|0
1655439430000|2022-06-17 04:17:10|16389|16323.6|16389|16323.6|16389|16323.6|16389|16323.6|0
1655439460000|2022-06-17 04:17:40|16392.1|16326.7|16392.1|16326.7|16392.1|16326.7|16392.1|16326.7|0
1655439490000|2022-06-17 04:18:10|16392.6|16327.2|16392.6|16327.2|16392.6|16327.2|16392.6|16327.2|0
1655439520000|2022-06-17 04:18:40|16400.5|16335.1|16400.5|16335.1|16400.5|16335.1|16400.5|16335.1|0
1655439550000|2022-06-17 04:19:10|16426.2|16360.6|16426.2|16360.6|16426.2|16360.6|16426.2|16360.6|0
1655439580000|2022-06-17 04:19:40|16441.3|16375.7|16441.3|16375.7|16441.3|16375.7|16441.3|16375.7|0
1655439610000|2022-06-17 04:20:10|16441|16375.4|16441|16375.4|16441|16375.4|16441|16375.4|0
1655439640000|2022-06-17 04:20:40|16450.9|16385.3|16450.9|16385.3|16450.9|16385.3|16450.9|16385.3|0
1655439670000|2022-06-17 04:21:10|16445.7|16380.1|16445.7|16380.1|16445.7|16380.1|16445.7|16380.1|0
1655439700000|2022-06-17 04:21:40|16450.9|16385.3|16450.9|16385.3|16450.9|16385.3|16450.9|16385.3|0
1655439730000|2022-06-17 04:22:10|16450.3|16384.7|16450.3|16384.7|16450.3|16384.7|16450.3|16384.7|0
1655439760000|2022-06-17 04:22:40|16448.6|16383|16448.6|16383|16448.6|16383|16448.6|16383|0
1655439790000|2022-06-17 04:23:10|16449.1|16383.5|16449.1|16383.5|16449.1|16383.5|16449.1|16383.5|0
1655439820000|2022-06-17 04:23:40|16447.2|16381.6|16447.2|16381.6|16447.2|16381.6|16447.2|16381.6|0
1655439850000|2022-06-17 04:24:10|16450.5|16384.9|16450.5|16384.9|16450.5|16384.9|16450.5|16384.9|0
1655439880000|2022-06-17 04:24:40|16442.9|16377.3|16442.9|16377.3|16442.9|16377.3|16442.9|16377.3|0
1655439910000|2022-06-17 04:25:10|16437.3|16371.7|16437.3|16371.7|16437.3|16371.7|16437.3|16371.7|0
1655439940000|2022-06-17 04:25:40|16423.3|16357.7|16423.3|16357.7|16423.3|16357.7|16423.3|16357.7|0
1655439970000|2022-06-17 04:26:10|16425|16359.4|16425|16359.4|16425|16359.4|16425|16359.4|0
1655440000000|2022-06-17 04:26:40|16425.5|16359.9|16425.5|16359.9|16425.5|16359.9|16425.5|16359.9|0
1655440030000|2022-06-17 04:27:10|16439.8|16374.2|16439.8|16374.2|16439.8|16374.2|16439.8|16374.2|0
1655440060000|2022-06-17 04:27:40|16434|16368.4|16434|16368.4|16434|16368.4|16434|16368.4|0
1655440090000|2022-06-17 04:28:10|16438|16372.4|16438|16372.4|16438|16372.4|16438|16372.4|0
1655440150000|2022-06-17 04:29:10|16440.2|16374.6|16440.2|16374.6|16440.2|16374.6|16440.2|16374.6|0
1655440180000|2022-06-17 04:29:40|16441.2|16375.6|16441.2|16375.6|16441.2|16375.6|16441.2|16375.6|0
1655440210000|2022-06-17 04:30:10|16440.6|16375|16440.6|16375|16440.6|16375|16440.6|16375|0
1655440240000|2022-06-17 04:30:40|16435.3|16369.7|16435.3|16369.7|16435.3|16369.7|16435.3|16369.7|0
1655440270000|2022-06-17 04:31:10|16437.4|16371.8|16437.4|16371.8|16437.4|16371.8|16437.4|16371.8|0
1655440300000|2022-06-17 04:31:40|16442.8|16377.2|16442.8|16377.2|16442.8|16377.2|16442.8|16377.2|0
1655440330000|2022-06-17 04:32:10|16444.6|16379|16444.6|16379|16444.6|16379|16444.6|16379|0
1655440360000|2022-06-17 04:32:40|16440.9|16375.3|16440.9|16375.3|16440.9|16375.3|16440.9|16375.3|0
1655440390000|2022-06-17 04:33:10|16442.1|16376.5|16442.1|16376.5|16442.1|16376.5|16442.1|16376.5|0
1655440420000|2022-06-17 04:33:40|16445.9|16380.3|16445.9|16380.3|16445.9|16380.3|16445.9|16380.3|0
1655440450000|2022-06-17 04:34:10|16446.4|16380.8|16446.4|16380.8|16446.4|16380.8|16446.4|16380.8|0
1655440480000|2022-06-17 04:34:40|16447|16381.4|16447|16381.4|16447|16381.4|16447|16381.4|0
1655440510000|2022-06-17 04:35:10|16445|16379.4|16445|16379.4|16445|16379.4|16445|16379.4|0
1655440540000|2022-06-17 04:35:40|16445.8|16380.2|16445.8|16380.2|16445.8|16380.2|16445.8|16380.2|0
1655440570000|2022-06-17 04:36:10|16446.5|16380.9|16446.5|16380.9|16446.5|16380.9|16446.5|16380.9|0
1655440600000|2022-06-17 04:36:40|16446.4|16380.8|16446.4|16380.8|16446.4|16380.8|16446.4|16380.8|0
1655440630000|2022-06-17 04:37:10|16447.7|16382.1|16447.7|16382.1|16447.7|16382.1|16447.7|16382.1|0
1655440660000|2022-06-17 04:37:40|16449.3|16383.7|16449.3|16383.7|16449.3|16383.7|16449.3|16383.7|0
1655440690000|2022-06-17 04:38:10|16452.3|16386.7|16452.3|16386.7|16452.3|16386.7|16452.3|16386.7|0
1655440720000|2022-06-17 04:38:40|16456.8|16391.2|16456.8|16391.2|16456.8|16391.2|16456.8|16391.2|0
1655440750000|2022-06-17 04:39:10|16455.5|16389.9|16455.5|16389.9|16455.5|16389.9|16455.5|16389.9|0
1655440780000|2022-06-17 04:39:40|16456.2|16390.6|16456.2|16390.6|16456.2|16390.6|16456.2|16390.6|0
1655440810000|2022-06-17 04:40:10|16457|16391.4|16457|16391.4|16457|16391.4|16457|16391.4|0
1655440840000|2022-06-17 04:40:40|16451.3|16385.7|16451.3|16385.7|16451.3|16385.7|16451.3|16385.7|0
1655440870000|2022-06-17 04:41:10|16453|16387.4|16453|16387.4|16453|16387.4|16453|16387.4|0
1655440900000|2022-06-17 04:41:40|16456|16390.4|16456|16390.4|16456|16390.4|16456|16390.4|0
1655440930000|2022-06-17 04:42:10|16458.8|16393|16458.8|16393|16458.8|16393|16458.8|16393|0
1655440960000|2022-06-17 04:42:40|16464.8|16399|16464.8|16399|16464.8|16399|16464.8|16399|0
1655440990000|2022-06-17 04:43:10|16476.1|16410.3|16476.1|16410.3|16476.1|16410.3|16476.1|16410.3|0
1655441020000|2022-06-17 04:43:40|16471.1|16405.3|16471.1|16405.3|16471.1|16405.3|16471.1|16405.3|0
1655441050000|2022-06-17 04:44:10|16472.5|16406.7|16472.5|16406.7|16472.5|16406.7|16472.5|16406.7|0
1655441080000|2022-06-17 04:44:40|16473|16407.2|16473|16407.2|16473|16407.2|16473|16407.2|0
1655441110000|2022-06-17 04:45:10|16478.5|16412.7|16478.5|16412.7|16478.5|16412.7|16478.5|16412.7|0
1655441140000|2022-06-17 04:45:40|16482.4|16416.6|16482.4|16416.6|16482.4|16416.6|16482.4|16416.6|0
1655441170000|2022-06-17 04:46:10|16487.8|16422|16487.8|16422|16487.8|16422|16487.8|16422|0
1655441200000|2022-06-17 04:46:40|16486.2|16420.4|16486.2|16420.4|16486.2|16420.4|16486.2|16420.4|0
1655441230000|2022-06-17 04:47:10|16493.5|16427.7|16493.5|16427.7|16493.5|16427.7|16493.5|16427.7|0
1655441260000|2022-06-17 04:47:40|16492.9|16427.1|16492.9|16427.1|16492.9|16427.1|16492.9|16427.1|0
1655441290000|2022-06-17 04:48:10|16490.5|16424.7|16490.5|16424.7|16490.5|16424.7|16490.5|16424.7|0
1655441320000|2022-06-17 04:48:40|16490.3|16424.5|16490.3|16424.5|16490.3|16424.5|16490.3|16424.5|0
1655441350000|2022-06-17 04:49:10|16491.6|16425.8|16491.6|16425.8|16491.6|16425.8|16491.6|16425.8|0
1655441380000|2022-06-17 04:49:40|16491.7|16425.9|16491.7|16425.9|16491.7|16425.9|16491.7|16425.9|0
1655441410000|2022-06-17 04:50:10|16488.4|16422.6|16488.4|16422.6|16488.4|16422.6|16488.4|16422.6|0
1655441440000|2022-06-17 04:50:40|16472.9|16407.1|16472.9|16407.1|16472.9|16407.1|16472.9|16407.1|0
1655441500000|2022-06-17 04:51:40|16476.8|16411|16476.8|16411|16476.8|16411|16476.8|16411|0
1655441530000|2022-06-17 04:52:10|16474.8|16409|16474.8|16409|16474.8|16409|16474.8|16409|0
1655441560000|2022-06-17 04:52:40|16473.8|16408|16473.8|16408|16473.8|16408|16473.8|16408|0
1655441590000|2022-06-17 04:53:10|16473.2|16407.4|16473.2|16407.4|16473.2|16407.4|16473.2|16407.4|0
1655441620000|2022-06-17 04:53:40|16473.9|16408.1|16473.9|16408.1|16473.9|16408.1|16473.9|16408.1|0
1655441650000|2022-06-17 04:54:10|16474.2|16408.4|16474.2|16408.4|16474.2|16408.4|16474.2|16408.4|0
1655441680000|2022-06-17 04:54:40|16475.3|16409.5|16475.3|16409.5|16475.3|16409.5|16475.3|16409.5|0
1655441710000|2022-06-17 04:55:10|16477.2|16411.4|16477.2|16411.4|16477.2|16411.4|16477.2|16411.4|0
1655441740000|2022-06-17 04:55:40|16474.8|16409|16474.8|16409|16474.8|16409|16474.8|16409|0
1655441770000|2022-06-17 04:56:10|16476.5|16410.7|16476.5|16410.7|16476.5|16410.7|16476.5|16410.7|0
1655441800000|2022-06-17 04:56:40|16474.7|16408.9|16474.7|16408.9|16474.7|16408.9|16474.7|16408.9|0
1655441830000|2022-06-17 04:57:10|16474.2|16408.4|16474.2|16408.4|16474.2|16408.4|16474.2|16408.4|0
1655441860000|2022-06-17 04:57:40|16475.7|16409.9|16475.7|16409.9|16475.7|16409.9|16475.7|16409.9|0
1655441890000|2022-06-17 04:58:10|16469.8|16404|16469.8|16404|16469.8|16404|16469.8|16404|0
1655441920000|2022-06-17 04:58:40|16465.7|16399.9|16465.7|16399.9|16465.7|16399.9|16465.7|16399.9|0
1655441950000|2022-06-17 04:59:10|16467|16401.2|16467|16401.2|16467|16401.2|16467|16401.2|0
1655441980000|2022-06-17 04:59:40|16466|16400.2|16466|16400.2|16466|16400.2|16466|16400.2|0
1655442010000|2022-06-17 05:00:10|16462.5|16396.7|16462.5|16396.7|16462.5|16396.7|16462.5|16396.7|0
1655442040000|2022-06-17 05:00:40|16463.6|16397.8|16463.6|16397.8|16463.6|16397.8|16463.6|16397.8|0
1655442070000|2022-06-17 05:01:10|16463.3|16397.5|16463.3|16397.5|16463.3|16397.5|16463.3|16397.5|0
1655442100000|2022-06-17 05:01:40|16466.9|16401.1|16466.9|16401.1|16466.9|16401.1|16466.9|16401.1|0
1655442130000|2022-06-17 05:02:10|16477.5|16411.7|16477.5|16411.7|16477.5|16411.7|16477.5|16411.7|0
1655442160000|2022-06-17 05:02:40|16475|16409.2|16475|16409.2|16475|16409.2|16475|16409.2|0
1655442190000|2022-06-17 05:03:10|16476.1|16410.3|16476.1|16410.3|16476.1|16410.3|16476.1|16410.3|0
1655442220000|2022-06-17 05:03:40|16478.5|16412.7|16478.5|16412.7|16478.5|16412.7|16478.5|16412.7|0
1655442250000|2022-06-17 05:04:10|16475.4|16409.6|16475.4|16409.6|16475.4|16409.6|16475.4|16409.6|0
1655442280000|2022-06-17 05:04:40|16472.2|16406.4|16472.2|16406.4|16472.2|16406.4|16472.2|16406.4|0
1655442310000|2022-06-17 05:05:10|16466.3|16400.5|16466.3|16400.5|16466.3|16400.5|16466.3|16400.5|0
1655442340000|2022-06-17 05:05:40|16471|16405.2|16471|16405.2|16471|16405.2|16471|16405.2|0
1655442370000|2022-06-17 05:06:10|16470.4|16404.6|16470.4|16404.6|16470.4|16404.6|16470.4|16404.6|0
1655442400000|2022-06-17 05:06:40|16469.2|16403.4|16469.2|16403.4|16469.2|16403.4|16469.2|16403.4|0
1655442430000|2022-06-17 05:07:10|16476.9|16411.1|16476.9|16411.1|16476.9|16411.1|16476.9|16411.1|0
1655442460000|2022-06-17 05:07:40|16473.8|16408|16473.8|16408|16473.8|16408|16473.8|16408|0
1655442490000|2022-06-17 05:08:10|16477.2|16411.4|16477.2|16411.4|16477.2|16411.4|16477.2|16411.4|0
1655442520000|2022-06-17 05:08:40|16475.4|16409.6|16475.4|16409.6|16475.4|16409.6|16475.4|16409.6|0
1655442550000|2022-06-17 05:09:10|16472.4|16406.6|16472.4|16406.6|16472.4|16406.6|16472.4|16406.6|0
1655442580000|2022-06-17 05:09:40|16472.1|16406.3|16472.1|16406.3|16472.1|16406.3|16472.1|16406.3|0
1655442610000|2022-06-17 05:10:10|16465|16399.2|16465|16399.2|16465|16399.2|16465|16399.2|0
1655442640000|2022-06-17 05:10:40|16468.1|16402.3|16468.1|16402.3|16468.1|16402.3|16468.1|16402.3|0
1655442670000|2022-06-17 05:11:10|16469|16403.2|16469|16403.2|16469|16403.2|16469|16403.2|0
1655442700000|2022-06-17 05:11:40|16469.2|16403.4|16469.2|16403.4|16469.2|16403.4|16469.2|16403.4|0
1655442730000|2022-06-17 05:12:10|16465.6|16399.8|16465.6|16399.8|16465.6|16399.8|16465.6|16399.8|0
1655442760000|2022-06-17 05:12:40|16458.5|16392.7|16458.5|16392.7|16458.5|16392.7|16458.5|16392.7|0
1655442790000|2022-06-17 05:13:10|16461.1|16395.3|16461.1|16395.3|16461.1|16395.3|16461.1|16395.3|0
1655442820000|2022-06-17 05:13:40|16471.7|16405.9|16471.7|16405.9|16471.7|16405.9|16471.7|16405.9|0
1655442850000|2022-06-17 05:14:10|16471.5|16405.7|16471.5|16405.7|16471.5|16405.7|16471.5|16405.7|0
1655442880000|2022-06-17 05:14:40|16469.1|16403.3|16469.1|16403.3|16469.1|16403.3|16469.1|16403.3|0
1655442910000|2022-06-17 05:15:10|16462.9|16397.1|16462.9|16397.1|16462.9|16397.1|16462.9|16397.1|0
1655442940000|2022-06-17 05:15:40|16463.4|16397.6|16463.4|16397.6|16463.4|16397.6|16463.4|16397.6|0
1655442970000|2022-06-17 05:16:10|16461.2|16395.4|16461.2|16395.4|16461.2|16395.4|16461.2|16395.4|0
1655443000000|2022-06-17 05:16:40|16465.6|16399.8|16465.6|16399.8|16465.6|16399.8|16465.6|16399.8|0
1655443030000|2022-06-17 05:17:10|16466.1|16400.3|16466.1|16400.3|16466.1|16400.3|16466.1|16400.3|0
1655443060000|2022-06-17 05:17:40|16459.4|16393.6|16459.4|16393.6|16459.4|16393.6|16459.4|16393.6|0
1655443090000|2022-06-17 05:18:10|16468|16402.2|16468|16402.2|16468|16402.2|16468|16402.2|0
1655443120000|2022-06-17 05:18:40|16462.1|16396.3|16462.1|16396.3|16462.1|16396.3|16462.1|16396.3|0
1655443150000|2022-06-17 05:19:10|16464.6|16398.8|16464.6|16398.8|16464.6|16398.8|16464.6|16398.8|0
1655443180000|2022-06-17 05:19:40|16464|16398.2|16464|16398.2|16464|16398.2|16464|16398.2|0
1655443210000|2022-06-17 05:20:10|16463.5|16397.7|16463.5|16397.7|16463.5|16397.7|16463.5|16397.7|0
1655443240000|2022-06-17 05:20:40|16466.7|16400.9|16466.7|16400.9|16466.7|16400.9|16466.7|16400.9|0
1655443270000|2022-06-17 05:21:10|16466.1|16400.3|16466.1|16400.3|16466.1|16400.3|16466.1|16400.3|0
1655443300000|2022-06-17 05:21:40|16469.6|16403.8|16469.6|16403.8|16469.6|16403.8|16469.6|16403.8|0
1655443330000|2022-06-17 05:22:10|16469.1|16403.3|16469.1|16403.3|16469.1|16403.3|16469.1|16403.3|0
1655443360000|2022-06-17 05:22:40|16469.2|16403.4|16469.2|16403.4|16469.2|16403.4|16469.2|16403.4|0
1655443390000|2022-06-17 05:23:10|16468.8|16403|16468.8|16403|16468.8|16403|16468.8|16403|0
1655443420000|2022-06-17 05:23:40|16473.9|16408.1|16473.9|16408.1|16473.9|16408.1|16473.9|16408.1|0
1655443450000|2022-06-17 05:24:10|16469|16403.2|16469|16403.2|16469|16403.2|16469|16403.2|0
1655443480000|2022-06-17 05:24:40|16461.6|16395.8|16461.6|16395.8|16461.6|16395.8|16461.6|16395.8|0
1655443510000|2022-06-17 05:25:10|16462.1|16396.3|16462.1|16396.3|16462.1|16396.3|16462.1|16396.3|0
1655443540000|2022-06-17 05:25:40|16458.7|16392.9|16458.7|16392.9|16458.7|16392.9|16458.7|16392.9|0
1655443570000|2022-06-17 05:26:10|16465.2|16399.4|16465.2|16399.4|16465.2|16399.4|16465.2|16399.4|0
1655443600000|2022-06-17 05:26:40|16466.5|16400.7|16466.5|16400.7|16466.5|16400.7|16466.5|16400.7|0
1655443630000|2022-06-17 05:27:10|16461.9|16396.1|16461.9|16396.1|16461.9|16396.1|16461.9|16396.1|0
1655443660000|2022-06-17 05:27:40|16458.6|16392.8|16458.6|16392.8|16458.6|16392.8|16458.6|16392.8|0
1655443690000|2022-06-17 05:28:10|16461.5|16395.7|16461.5|16395.7|16461.5|16395.7|16461.5|16395.7|0
1655443720000|2022-06-17 05:28:40|16460.6|16394.8|16460.6|16394.8|16460.6|16394.8|16460.6|16394.8|0
1655443750000|2022-06-17 05:29:10|16447.9|16382.3|16447.9|16382.3|16447.9|16382.3|16447.9|16382.3|0
1655443780000|2022-06-17 05:29:40|16442.2|16376.6|16442.2|16376.6|16442.2|16376.6|16442.2|16376.6|0
1655443810000|2022-06-17 05:30:10|16448.8|16383.2|16448.8|16383.2|16448.8|16383.2|16448.8|16383.2|0
1655443840000|2022-06-17 05:30:40|16446.8|16381.2|16446.8|16381.2|16446.8|16381.2|16446.8|16381.2|0
1655443870000|2022-06-17 05:31:10|16439|16373.4|16439|16373.4|16439|16373.4|16439|16373.4|0
1655443900000|2022-06-17 05:31:40|16439.1|16373.5|16439.1|16373.5|16439.1|16373.5|16439.1|16373.5|0
1655443930000|2022-06-17 05:32:10|16435.6|16370|16435.6|16370|16435.6|16370|16435.6|16370|0
1655443960000|2022-06-17 05:32:40|16435.4|16369.8|16435.4|16369.8|16435.4|16369.8|16435.4|16369.8|0
1655443990000|2022-06-17 05:33:10|16434.8|16369.2|16434.8|16369.2|16434.8|16369.2|16434.8|16369.2|0
1655444020000|2022-06-17 05:33:40|16427.2|16361.6|16427.2|16361.6|16427.2|16361.6|16427.2|16361.6|0
1655444050000|2022-06-17 05:34:10|16422|16356.4|16422|16356.4|16422|16356.4|16422|16356.4|0
1655444080000|2022-06-17 05:34:40|16424.4|16358.8|16424.4|16358.8|16424.4|16358.8|16424.4|16358.8|0
1655444110000|2022-06-17 05:35:10|16419.8|16354.2|16419.8|16354.2|16419.8|16354.2|16419.8|16354.2|0
1655444140000|2022-06-17 05:35:40|16416.7|16351.1|16416.7|16351.1|16416.7|16351.1|16416.7|16351.1|0
1655444170000|2022-06-17 05:36:10|16416.8|16351.2|16416.8|16351.2|16416.8|16351.2|16416.8|16351.2|0
1655444200000|2022-06-17 05:36:40|16416.2|16350.6|16416.2|16350.6|16416.2|16350.6|16416.2|16350.6|0
1655444230000|2022-06-17 05:37:10|16412.4|16346.8|16412.4|16346.8|16412.4|16346.8|16412.4|16346.8|0
1655444260000|2022-06-17 05:37:40|16411.4|16345.8|16411.4|16345.8|16411.4|16345.8|16411.4|16345.8|0
1655444290000|2022-06-17 05:38:10|16417|16351.4|16417|16351.4|16417|16351.4|16417|16351.4|0
1655444320000|2022-06-17 05:38:40|16412.7|16347.1|16412.7|16347.1|16412.7|16347.1|16412.7|16347.1|0
1655444350000|2022-06-17 05:39:10|16408.8|16343.2|16408.8|16343.2|16408.8|16343.2|16408.8|16343.2|0
1655444380000|2022-06-17 05:39:40|16411.6|16346|16411.6|16346|16411.6|16346|16411.6|16346|0
1655444410000|2022-06-17 05:40:10|16413.5|16347.9|16413.5|16347.9|16413.5|16347.9|16413.5|16347.9|0
1655444440000|2022-06-17 05:40:40|16415.6|16350|16415.6|16350|16415.6|16350|16415.6|16350|0
1655444470000|2022-06-17 05:41:10|16417.7|16352.1|16417.7|16352.1|16417.7|16352.1|16417.7|16352.1|0
1655444500000|2022-06-17 05:41:40|16412|16346.4|16412|16346.4|16412|16346.4|16412|16346.4|0
1655444530000|2022-06-17 05:42:10|16407.8|16342.3|16407.8|16342.3|16407.8|16342.3|16407.8|16342.3|0
1655444560000|2022-06-17 05:42:40|16409.1|16343.5|16409.1|16343.5|16409.1|16343.5|16409.1|16343.5|0
1655444590000|2022-06-17 05:43:10|16411.1|16345.5|16411.1|16345.5|16411.1|16345.5|16411.1|16345.5|0
1655444620000|2022-06-17 05:43:40|16408.1|16342.5|16408.1|16342.5|16408.1|16342.5|16408.1|16342.5|0
1655444650000|2022-06-17 05:44:10|16400.7|16335.3|16400.7|16335.3|16400.7|16335.3|16400.7|16335.3|0
1655444680000|2022-06-17 05:44:40|16402.7|16337.3|16402.7|16337.3|16402.7|16337.3|16402.7|16337.3|0
1655444710000|2022-06-17 05:45:10|16399|16333.6|16399|16333.6|16399|16333.6|16399|16333.6|0
1655444740000|2022-06-17 05:45:40|16395.6|16330.2|16395.6|16330.2|16395.6|16330.2|16395.6|16330.2|0
1655444770000|2022-06-17 05:46:10|16394.4|16329|16394.4|16329|16394.4|16329|16394.4|16329|0
1655444800000|2022-06-17 05:46:40|16391.6|16326.2|16391.6|16326.2|16391.6|16326.2|16391.6|16326.2|0
1655444830000|2022-06-17 05:47:10|16390.3|16324.9|16390.3|16324.9|16390.3|16324.9|16390.3|16324.9|0
1655444860000|2022-06-17 05:47:40|16387.6|16322.2|16387.6|16322.2|16387.6|16322.2|16387.6|16322.2|0
1655444890000|2022-06-17 05:48:10|16385.2|16319.8|16385.2|16319.8|16385.2|16319.8|16385.2|16319.8|0
1655444920000|2022-06-17 05:48:40|16384.1|16318.7|16384.1|16318.7|16384.1|16318.7|16384.1|16318.7|0
1655444950000|2022-06-17 05:49:10|16385.3|16319.9|16385.3|16319.9|16385.3|16319.9|16385.3|16319.9|0
1655444980000|2022-06-17 05:49:40|16381.4|16316|16381.4|16316|16381.4|16316|16381.4|16316|0
1655445010000|2022-06-17 05:50:10|16383.3|16317.9|16383.3|16317.9|16383.3|16317.9|16383.3|16317.9|0
1655445040000|2022-06-17 05:50:40|16383.6|16318.2|16383.6|16318.2|16383.6|16318.2|16383.6|16318.2|0
1655445070000|2022-06-17 05:51:10|16380.8|16315.4|16380.8|16315.4|16380.8|16315.4|16380.8|16315.4|0
1655445100000|2022-06-17 05:51:40|16384.2|16318.8|16384.2|16318.8|16384.2|16318.8|16384.2|16318.8|0
1655445130000|2022-06-17 05:52:10|16388.2|16322.8|16388.2|16322.8|16388.2|16322.8|16388.2|16322.8|0
1655445160000|2022-06-17 05:52:40|16387.5|16322.1|16387.5|16322.1|16387.5|16322.1|16387.5|16322.1|0
1655445190000|2022-06-17 05:53:10|16391.4|16326|16391.4|16326|16391.4|16326|16391.4|16326|0
1655445220000|2022-06-17 05:53:40|16393.1|16327.7|16393.1|16327.7|16393.1|16327.7|16393.1|16327.7|0
1655445250000|2022-06-17 05:54:10|16390.7|16325.3|16390.7|16325.3|16390.7|16325.3|16390.7|16325.3|0
1655445280000|2022-06-17 05:54:40|16395.5|16330.1|16395.5|16330.1|16395.5|16330.1|16395.5|16330.1|0
1655445310000|2022-06-17 05:55:10|16400.2|16334.8|16400.2|16334.8|16400.2|16334.8|16400.2|16334.8|0
1655445340000|2022-06-17 05:55:40|16415.8|16350.2|16415.8|16350.2|16415.8|16350.2|16415.8|16350.2|0
1655445370000|2022-06-17 05:56:10|16412.6|16347|16412.6|16347|16412.6|16347|16412.6|16347|0
1655445400000|2022-06-17 05:56:40|16411.9|16346.3|16411.9|16346.3|16411.9|16346.3|16411.9|16346.3|0
1655445430000|2022-06-17 05:57:10|16413.9|16348.3|16413.9|16348.3|16413.9|16348.3|16413.9|16348.3|0
1655445460000|2022-06-17 05:57:40|16418.9|16353.3|16418.9|16353.3|16418.9|16353.3|16418.9|16353.3|0
1655445490000|2022-06-17 05:58:10|16414.3|16348.7|16414.3|16348.7|16414.3|16348.7|16414.3|16348.7|0
1655445520000|2022-06-17 05:58:40|16407.8|16342.3|16407.8|16342.3|16407.8|16342.3|16407.8|16342.3|0
1655445550000|2022-06-17 05:59:10|16410.1|16344.5|16410.1|16344.5|16410.1|16344.5|16410.1|16344.5|0
1655445580000|2022-06-17 05:59:40|16424|16358.4|16424|16358.4|16424|16358.4|16424|16358.4|0
1655683810000|2022-06-20 00:10:10|16249.3|16184.5|16249.3|16184.5|16249.3|16184.5|16249.3|16184.5|0
1655683840000|2022-06-20 00:10:40|16256.2|16191.4|16256.2|16191.4|16256.2|16191.4|16256.2|16191.4|0
1655683870000|2022-06-20 00:11:10|16247.3|16182.5|16247.3|16182.5|16247.3|16182.5|16247.3|16182.5|0
1655683900000|2022-06-20 00:11:40|16178.1|16113.5|16178.1|16113.5|16178.1|16113.5|16178.1|16113.5|0
1655683930000|2022-06-20 00:12:10|16181.1|16116.5|16181.1|16116.5|16181.1|16116.5|16181.1|16116.5|0
1655683960000|2022-06-20 00:12:40|16169.7|16105.1|16169.7|16105.1|16169.7|16105.1|16169.7|16105.1|0
1655683990000|2022-06-20 00:13:10|16148.6|16084.2|16148.6|16084.2|16148.6|16084.2|16148.6|16084.2|0
1655684020000|2022-06-20 00:13:40|16132.9|16068.5|16132.9|16068.5|16132.9|16068.5|16132.9|16068.5|0
1655684050000|2022-06-20 00:14:10|16125.3|16060.9|16125.3|16060.9|16125.3|16060.9|16125.3|16060.9|0
1655684080000|2022-06-20 00:14:40|16107.7|16043.3|16107.7|16043.3|16107.7|16043.3|16107.7|16043.3|0
1655684110000|2022-06-20 00:15:10|16114.3|16049.9|16114.3|16049.9|16114.3|16049.9|16114.3|16049.9|0
1655684140000|2022-06-20 00:15:40|16124.8|16060.4|16124.8|16060.4|16124.8|16060.4|16124.8|16060.4|0
1655684170000|2022-06-20 00:16:10|16128.7|16064.3|16128.7|16064.3|16128.7|16064.3|16128.7|16064.3|0
1655684200000|2022-06-20 00:16:40|16126.8|16062.4|16126.8|16062.4|16126.8|16062.4|16126.8|16062.4|0
1655684230000|2022-06-20 00:17:10|16121.2|16056.8|16121.2|16056.8|16121.2|16056.8|16121.2|16056.8|0
1655684260000|2022-06-20 00:17:40|16122.2|16057.8|16122.2|16057.8|16122.2|16057.8|16122.2|16057.8|0
1655684290000|2022-06-20 00:18:10|16125.3|16060.9|16125.3|16060.9|16125.3|16060.9|16125.3|16060.9|0
1655684320000|2022-06-20 00:18:40|16126.8|16062.4|16126.8|16062.4|16126.8|16062.4|16126.8|16062.4|0
1655684350000|2022-06-20 00:19:10|16129.9|16065.5|16129.9|16065.5|16129.9|16065.5|16129.9|16065.5|0
1655684380000|2022-06-20 00:19:40|16135.9|16071.5|16135.9|16071.5|16135.9|16071.5|16135.9|16071.5|0
1655684410000|2022-06-20 00:20:10|16139.2|16074.8|16139.2|16074.8|16139.2|16074.8|16139.2|16074.8|0
1655684440000|2022-06-20 00:20:40|16136.1|16071.7|16136.1|16071.7|16136.1|16071.7|16136.1|16071.7|0
1655684470000|2022-06-20 00:21:10|16125.5|16061.1|16125.5|16061.1|16125.5|16061.1|16125.5|16061.1|0
1655684500000|2022-06-20 00:21:40|16120.4|16056|16120.4|16056|16120.4|16056|16120.4|16056|0
1655684530000|2022-06-20 00:22:10|16126.7|16062.3|16126.7|16062.3|16126.7|16062.3|16126.7|16062.3|0
1655684560000|2022-06-20 00:22:40|16129.4|16065|16129.4|16065|16129.4|16065|16129.4|16065|0
1655684590000|2022-06-20 00:23:10|16133|16068.6|16133|16068.6|16133|16068.6|16133|16068.6|0
1655684620000|2022-06-20 00:23:40|16138.7|16074.3|16138.7|16074.3|16138.7|16074.3|16138.7|16074.3|0
1655684650000|2022-06-20 00:24:10|16135.3|16070.9|16135.3|16070.9|16135.3|16070.9|16135.3|16070.9|0
1655684680000|2022-06-20 00:24:40|16158.3|16093.7|16158.3|16093.7|16158.3|16093.7|16158.3|16093.7|0
1655684710000|2022-06-20 00:25:10|16152.3|16087.9|16152.3|16087.9|16152.3|16087.9|16152.3|16087.9|0
1655684740000|2022-06-20 00:25:40|16171|16106.4|16171|16106.4|16171|16106.4|16171|16106.4|0
1655684770000|2022-06-20 00:26:10|16173.5|16108.9|16173.5|16108.9|16173.5|16108.9|16173.5|16108.9|0
1655684800000|2022-06-20 00:26:40|16183.9|16119.3|16183.9|16119.3|16183.9|16119.3|16183.9|16119.3|0
1655684830000|2022-06-20 00:27:10|16184.2|16119.6|16184.2|16119.6|16184.2|16119.6|16184.2|16119.6|0
1655684860000|2022-06-20 00:27:40|16176.8|16112.2|16176.8|16112.2|16176.8|16112.2|16176.8|16112.2|0
1655684890000|2022-06-20 00:28:10|16178.4|16113.8|16178.4|16113.8|16178.4|16113.8|16178.4|16113.8|0
1655684920000|2022-06-20 00:28:40|16163.5|16098.9|16163.5|16098.9|16163.5|16098.9|16163.5|16098.9|0
1655684950000|2022-06-20 00:29:10|16161.7|16097.1|16161.7|16097.1|16161.7|16097.1|16161.7|16097.1|0
1655684980000|2022-06-20 00:29:40|16153.4|16089|16153.4|16089|16153.4|16089|16153.4|16089|0
1655685010000|2022-06-20 00:30:10|16156.2|16091.8|16156.2|16091.8|16156.2|16091.8|16156.2|16091.8|0
1655685040000|2022-06-20 00:30:40|16161.7|16097.1|16161.7|16097.1|16161.7|16097.1|16161.7|16097.1|0
1655685070000|2022-06-20 00:31:10|16172.1|16107.5|16172.1|16107.5|16172.1|16107.5|16172.1|16107.5|0
1655685100000|2022-06-20 00:31:40|16167.7|16103.1|16167.7|16103.1|16167.7|16103.1|16167.7|16103.1|0
1655685130000|2022-06-20 00:32:10|16159.6|16095|16159.6|16095|16159.6|16095|16159.6|16095|0
1655685160000|2022-06-20 00:32:40|16151.5|16087.1|16151.5|16087.1|16151.5|16087.1|16151.5|16087.1|0
1655685190000|2022-06-20 00:33:10|16132.6|16068.2|16132.6|16068.2|16132.6|16068.2|16132.6|16068.2|0
1655685250000|2022-06-20 00:34:10|16138.3|16073.9|16138.3|16073.9|16138.3|16073.9|16138.3|16073.9|0
1655685280000|2022-06-20 00:34:40|16141|16076.6|16141|16076.6|16141|16076.6|16141|16076.6|0
1655685310000|2022-06-20 00:35:10|16139.2|16074.8|16139.2|16074.8|16139.2|16074.8|16139.2|16074.8|0
1655685340000|2022-06-20 00:35:40|16126.4|16062|16126.4|16062|16126.4|16062|16126.4|16062|0
1655685370000|2022-06-20 00:36:10|16113.8|16049.4|16113.8|16049.4|16113.8|16049.4|16113.8|16049.4|0
1655685400000|2022-06-20 00:36:40|16118.5|16054.1|16118.5|16054.1|16118.5|16054.1|16118.5|16054.1|0
1655685430000|2022-06-20 00:37:10|16120.8|16056.4|16120.8|16056.4|16120.8|16056.4|16120.8|16056.4|0
1655685460000|2022-06-20 00:37:40|16126.2|16061.8|16126.2|16061.8|16126.2|16061.8|16126.2|16061.8|0
1655685490000|2022-06-20 00:38:10|16125|16060.6|16125|16060.6|16125|16060.6|16125|16060.6|0
1655685520000|2022-06-20 00:38:40|16118.6|16054.2|16118.6|16054.2|16118.6|16054.2|16118.6|16054.2|0
1655685550000|2022-06-20 00:39:10|16133.6|16069.2|16133.6|16069.2|16133.6|16069.2|16133.6|16069.2|0
1655685580000|2022-06-20 00:39:40|16141.4|16077|16141.4|16077|16141.4|16077|16141.4|16077|0
1655685610000|2022-06-20 00:40:10|16130.1|16065.7|16130.1|16065.7|16130.1|16065.7|16130.1|16065.7|0
1655685640000|2022-06-20 00:40:40|16135.4|16071|16135.4|16071|16135.4|16071|16135.4|16071|0
1655685670000|2022-06-20 00:41:10|16133.2|16068.8|16133.2|16068.8|16133.2|16068.8|16133.2|16068.8|0
1655685700000|2022-06-20 00:41:40|16130.7|16066.3|16130.7|16066.3|16130.7|16066.3|16130.7|16066.3|0
1655685730000|2022-06-20 00:42:10|16133|16068.6|16133|16068.6|16133|16068.6|16133|16068.6|0
1655685760000|2022-06-20 00:42:40|16139.7|16075.3|16139.7|16075.3|16139.7|16075.3|16139.7|16075.3|0
1655685790000|2022-06-20 00:43:10|16160.3|16095.7|16160.3|16095.7|16160.3|16095.7|16160.3|16095.7|0
1655685820000|2022-06-20 00:43:40|16167.8|16103.2|16167.8|16103.2|16167.8|16103.2|16167.8|16103.2|0
1655685850000|2022-06-20 00:44:10|16165.9|16101.3|16165.9|16101.3|16165.9|16101.3|16165.9|16101.3|0
1655685880000|2022-06-20 00:44:40|16167.1|16102.5|16167.1|16102.5|16167.1|16102.5|16167.1|16102.5|0
1655685910000|2022-06-20 00:45:10|16173.7|16109.1|16173.7|16109.1|16173.7|16109.1|16173.7|16109.1|0
1655685940000|2022-06-20 00:45:40|16177.2|16112.6|16177.2|16112.6|16177.2|16112.6|16177.2|16112.6|0
1655685970000|2022-06-20 00:46:10|16171.8|16107.2|16171.8|16107.2|16171.8|16107.2|16171.8|16107.2|0
1655686000000|2022-06-20 00:46:40|16167.6|16103|16167.6|16103|16167.6|16103|16167.6|16103|0
1655686030000|2022-06-20 00:47:10|16163.3|16098.7|16163.3|16098.7|16163.3|16098.7|16163.3|16098.7|0
1655686060000|2022-06-20 00:47:40|16171.5|16106.9|16171.5|16106.9|16171.5|16106.9|16171.5|16106.9|0
1655686090000|2022-06-20 00:48:10|16177.8|16113.2|16177.8|16113.2|16177.8|16113.2|16177.8|16113.2|0
1655686120000|2022-06-20 00:48:40|16181.4|16116.8|16181.4|16116.8|16181.4|16116.8|16181.4|16116.8|0
1655686150000|2022-06-20 00:49:10|16190.5|16125.9|16190.5|16125.9|16190.5|16125.9|16190.5|16125.9|0
1655686180000|2022-06-20 00:49:40|16185.3|16120.7|16185.3|16120.7|16185.3|16120.7|16185.3|16120.7|0
1655686210000|2022-06-20 00:50:10|16183.4|16118.8|16183.4|16118.8|16183.4|16118.8|16183.4|16118.8|0
1655686240000|2022-06-20 00:50:40|16185.8|16121.2|16185.8|16121.2|16185.8|16121.2|16185.8|16121.2|0
1655686270000|2022-06-20 00:51:10|16181.7|16117.1|16181.7|16117.1|16181.7|16117.1|16181.7|16117.1|0
1655686300000|2022-06-20 00:51:40|16174.7|16110.1|16174.7|16110.1|16174.7|16110.1|16174.7|16110.1|0
1655686330000|2022-06-20 00:52:10|16175.4|16110.8|16175.4|16110.8|16175.4|16110.8|16175.4|16110.8|0
1655686360000|2022-06-20 00:52:40|16172.2|16107.6|16172.2|16107.6|16172.2|16107.6|16172.2|16107.6|0
1655686390000|2022-06-20 00:53:10|16178.5|16113.9|16178.5|16113.9|16178.5|16113.9|16178.5|16113.9|0
1655686420000|2022-06-20 00:53:40|16190.2|16125.6|16190.2|16125.6|16190.2|16125.6|16190.2|16125.6|0
1655686450000|2022-06-20 00:54:10|16188.8|16124.2|16188.8|16124.2|16188.8|16124.2|16188.8|16124.2|0
1655686480000|2022-06-20 00:54:40|16181.6|16117|16181.6|16117|16181.6|16117|16181.6|16117|0
1655686510000|2022-06-20 00:55:10|16181.9|16117.3|16181.9|16117.3|16181.9|16117.3|16181.9|16117.3|0
1655686540000|2022-06-20 00:55:40|16189.3|16124.7|16189.3|16124.7|16189.3|16124.7|16189.3|16124.7|0
1655686570000|2022-06-20 00:56:10|16190.1|16125.5|16190.1|16125.5|16190.1|16125.5|16190.1|16125.5|0
1655686600000|2022-06-20 00:56:40|16186.4|16121.8|16186.4|16121.8|16186.4|16121.8|16186.4|16121.8|0
1655686630000|2022-06-20 00:57:10|16175.4|16110.8|16175.4|16110.8|16175.4|16110.8|16175.4|16110.8|0
1655686660000|2022-06-20 00:57:40|16162.3|16097.7|16162.3|16097.7|16162.3|16097.7|16162.3|16097.7|0
1655686720000|2022-06-20 00:58:40|16147.4|16083|16147.4|16083|16147.4|16083|16147.4|16083|0
1655686750000|2022-06-20 00:59:10|16147.9|16083.5|16147.9|16083.5|16147.9|16083.5|16147.9|16083.5|0
1655686780000|2022-06-20 00:59:40|16144.9|16080.5|16144.9|16080.5|16144.9|16080.5|16144.9|16080.5|0
1655686810000|2022-06-20 01:00:10|16134.3|16069.9|16134.3|16069.9|16134.3|16069.9|16134.3|16069.9|0
1655686840000|2022-06-20 01:00:40|16139.5|16075.1|16139.5|16075.1|16139.5|16075.1|16139.5|16075.1|0
1655686870000|2022-06-20 01:01:10|16129.3|16064.9|16129.3|16064.9|16129.3|16064.9|16129.3|16064.9|0
1655686900000|2022-06-20 01:01:40|16106|16041.8|16106|16041.8|16106|16041.8|16106|16041.8|0
1655686930000|2022-06-20 01:02:10|16104.4|16040.2|16104.4|16040.2|16104.4|16040.2|16104.4|16040.2|0
1655686960000|2022-06-20 01:02:40|16081.6|16017.4|16081.6|16017.4|16081.6|16017.4|16081.6|16017.4|0
1655686990000|2022-06-20 01:03:10|16082.6|16018.4|16082.6|16018.4|16082.6|16018.4|16082.6|16018.4|0
1655687020000|2022-06-20 01:03:40|16090.9|16026.7|16090.9|16026.7|16090.9|16026.7|16090.9|16026.7|0
1655687050000|2022-06-20 01:04:10|16090.1|16025.9|16090.1|16025.9|16090.1|16025.9|16090.1|16025.9|0
1655687080000|2022-06-20 01:04:40|16091.4|16027.2|16091.4|16027.2|16091.4|16027.2|16091.4|16027.2|0
1655687110000|2022-06-20 01:05:10|16094.1|16029.9|16094.1|16029.9|16094.1|16029.9|16094.1|16029.9|0
1655687140000|2022-06-20 01:05:40|16080.8|16016.6|16080.8|16016.6|16080.8|16016.6|16080.8|16016.6|0
1655687170000|2022-06-20 01:06:10|16074|16009.8|16074|16009.8|16074|16009.8|16074|16009.8|0
1655687200000|2022-06-20 01:06:40|16074.8|16010.6|16074.8|16010.6|16074.8|16010.6|16074.8|16010.6|0
1655687230000|2022-06-20 01:07:10|16051.6|15987.6|16051.6|15987.6|16051.6|15987.6|16051.6|15987.6|0
1655687260000|2022-06-20 01:07:40|16054.1|15990.1|16054.1|15990.1|16054.1|15990.1|16054.1|15990.1|0
1655687290000|2022-06-20 01:08:10|16044|15980|16044|15980|16044|15980|16044|15980|0
1655687320000|2022-06-20 01:08:40|16046.2|15982.2|16046.2|15982.2|16046.2|15982.2|16046.2|15982.2|0
1655687350000|2022-06-20 01:09:10|16049.1|15985.1|16049.1|15985.1|16049.1|15985.1|16049.1|15985.1|0
1655687380000|2022-06-20 01:09:40|16058|15993.8|16058|15993.8|16058|15993.8|16058|15993.8|0
1655687410000|2022-06-20 01:10:10|16049.9|15985.9|16049.9|15985.9|16049.9|15985.9|16049.9|15985.9|0
1655687440000|2022-06-20 01:10:40|16033|15969|16033|15969|16033|15969|16033|15969|0
1655687470000|2022-06-20 01:11:10|16030.7|15966.7|16030.7|15966.7|16030.7|15966.7|16030.7|15966.7|0
1655687500000|2022-06-20 01:11:40|16022.8|15958.8|16022.8|15958.8|16022.8|15958.8|16022.8|15958.8|0
1655687530000|2022-06-20 01:12:10|16020|15956|16020|15956|16020|15956|16020|15956|0
1655687560000|2022-06-20 01:12:40|16019.6|15955.6|16019.6|15955.6|16019.6|15955.6|16019.6|15955.6|0
1655687590000|2022-06-20 01:13:10|16015.3|15951.3|16015.3|15951.3|16015.3|15951.3|16015.3|15951.3|0
1655687620000|2022-06-20 01:13:40|16020.8|15956.8|16020.8|15956.8|16020.8|15956.8|16020.8|15956.8|0
1655687650000|2022-06-20 01:14:10|16004.5|15940.7|16004.5|15940.7|16004.5|15940.7|16004.5|15940.7|0
1655687680000|2022-06-20 01:14:40|15997.7|15933.9|15997.7|15933.9|15997.7|15933.9|15997.7|15933.9|0
1655687710000|2022-06-20 01:15:10|15999|15935.2|15999|15935.2|15999|15935.2|15999|15935.2|0
1655687740000|2022-06-20 01:15:40|16012.5|15948.5|16012.5|15948.5|16012.5|15948.5|16012.5|15948.5|0
1655687770000|2022-06-20 01:16:10|15996.4|15932.6|15996.4|15932.6|15996.4|15932.6|15996.4|15932.6|0
1655687800000|2022-06-20 01:16:40|15967.8|15904|15967.8|15904|15967.8|15904|15967.8|15904|0
1655687830000|2022-06-20 01:17:10|15949.7|15886.1|15949.7|15886.1|15949.7|15886.1|15949.7|15886.1|0
1655687860000|2022-06-20 01:17:40|15954.7|15891.1|15954.7|15891.1|15954.7|15891.1|15954.7|15891.1|0
1655687890000|2022-06-20 01:18:10|15954.9|15891.3|15954.9|15891.3|15954.9|15891.3|15954.9|15891.3|0
1655687920000|2022-06-20 01:18:40|15977.2|15913.4|15977.2|15913.4|15977.2|15913.4|15977.2|15913.4|0
1655687950000|2022-06-20 01:19:10|15978.8|15915|15978.8|15915|15978.8|15915|15978.8|15915|0
1655687980000|2022-06-20 01:19:40|15965.2|15901.4|15965.2|15901.4|15965.2|15901.4|15965.2|15901.4|0
1655688010000|2022-06-20 01:20:10|15957|15893.2|15957|15893.2|15957|15893.2|15957|15893.2|0
1655688040000|2022-06-20 01:20:40|15947.9|15884.3|15947.9|15884.3|15947.9|15884.3|15947.9|15884.3|0
1655688070000|2022-06-20 01:21:10|15927.1|15863.5|15927.1|15863.5|15927.1|15863.5|15927.1|15863.5|0
1655688100000|2022-06-20 01:21:40|15925.9|15862.3|15925.9|15862.3|15925.9|15862.3|15925.9|15862.3|0
1655688130000|2022-06-20 01:22:10|15922.9|15859.3|15922.9|15859.3|15922.9|15859.3|15922.9|15859.3|0
1655688160000|2022-06-20 01:22:40|15912.1|15848.5|15912.1|15848.5|15912.1|15848.5|15912.1|15848.5|0
1655688190000|2022-06-20 01:23:10|15913.1|15849.5|15913.1|15849.5|15913.1|15849.5|15913.1|15849.5|0
1655688220000|2022-06-20 01:23:40|15915.9|15852.3|15915.9|15852.3|15915.9|15852.3|15915.9|15852.3|0
1655688250000|2022-06-20 01:24:10|15900.6|15837.2|15900.6|15837.2|15900.6|15837.2|15900.6|15837.2|0
1655688280000|2022-06-20 01:24:40|15885|15821.6|15885|15821.6|15885|15821.6|15885|15821.6|0
1655688310000|2022-06-20 01:25:10|15877.9|15814.5|15877.9|15814.5|15877.9|15814.5|15877.9|15814.5|0
1655688340000|2022-06-20 01:25:40|15864.3|15800.9|15864.3|15800.9|15864.3|15800.9|15864.3|15800.9|0
1655688370000|2022-06-20 01:26:10|15884.9|15821.5|15884.9|15821.5|15884.9|15821.5|15884.9|15821.5|0
1655688400000|2022-06-20 01:26:40|15883.6|15820.2|15883.6|15820.2|15883.6|15820.2|15883.6|15820.2|0
1655688430000|2022-06-20 01:27:10|15858.7|15795.3|15858.7|15795.3|15858.7|15795.3|15858.7|15795.3|0
1655688460000|2022-06-20 01:27:40|15839.7|15776.5|15839.7|15776.5|15839.7|15776.5|15839.7|15776.5|0
1655688490000|2022-06-20 01:28:10|15838.6|15775.4|15838.6|15775.4|15838.6|15775.4|15838.6|15775.4|0
1655688520000|2022-06-20 01:28:40|15844.4|15781.2|15844.4|15781.2|15844.4|15781.2|15844.4|15781.2|0
1655688550000|2022-06-20 01:29:10|15826|15762.8|15826|15762.8|15826|15762.8|15826|15762.8|0
1655688580000|2022-06-20 01:29:40|15841.1|15777.9|15841.1|15777.9|15841.1|15777.9|15841.1|15777.9|0
1655688610000|2022-06-20 01:30:10|15828.3|15765.1|15828.3|15765.1|15828.3|15765.1|15828.3|15765.1|0
1655688640000|2022-06-20 01:30:40|15812.8|15749.6|15812.8|15749.6|15812.8|15749.6|15812.8|15749.6|0
1655688670000|2022-06-20 01:31:10|15814.9|15751.7|15814.9|15751.7|15814.9|15751.7|15814.9|15751.7|0
1655688700000|2022-06-20 01:31:40|15818.2|15755|15818.2|15755|15818.2|15755|15818.2|15755|0
1655688730000|2022-06-20 01:32:10|15807|15743.8|15807|15743.8|15807|15743.8|15807|15743.8|0
1655688760000|2022-06-20 01:32:40|15807.3|15744.1|15807.3|15744.1|15807.3|15744.1|15807.3|15744.1|0
1655688790000|2022-06-20 01:33:10|15814.1|15750.9|15814.1|15750.9|15814.1|15750.9|15814.1|15750.9|0
1655688820000|2022-06-20 01:33:40|15838.3|15775.1|15838.3|15775.1|15838.3|15775.1|15838.3|15775.1|0
1655688850000|2022-06-20 01:34:10|15856|15792.8|15856|15792.8|15856|15792.8|15856|15792.8|0
1655688880000|2022-06-20 01:34:40|15875.3|15811.9|15875.3|15811.9|15875.3|15811.9|15875.3|15811.9|0
1655688910000|2022-06-20 01:35:10|15870.1|15806.7|15870.1|15806.7|15870.1|15806.7|15870.1|15806.7|0
1655688940000|2022-06-20 01:35:40|15869.8|15806.4|15869.8|15806.4|15869.8|15806.4|15869.8|15806.4|0
1655688970000|2022-06-20 01:36:10|15875.5|15812.1|15875.5|15812.1|15875.5|15812.1|15875.5|15812.1|0
1655689000000|2022-06-20 01:36:40|15880.4|15817|15880.4|15817|15880.4|15817|15880.4|15817|0
1655689030000|2022-06-20 01:37:10|15882.5|15819.1|15882.5|15819.1|15882.5|15819.1|15882.5|15819.1|0
1655689060000|2022-06-20 01:37:40|15875|15811.6|15875|15811.6|15875|15811.6|15875|15811.6|0
1655689090000|2022-06-20 01:38:10|15865.7|15802.3|15865.7|15802.3|15865.7|15802.3|15865.7|15802.3|0
1655689120000|2022-06-20 01:38:40|15846.2|15783|15846.2|15783|15846.2|15783|15846.2|15783|0
1655689150000|2022-06-20 01:39:10|15849.3|15786.1|15849.3|15786.1|15849.3|15786.1|15849.3|15786.1|0
1655689180000|2022-06-20 01:39:40|15838.2|15775|15838.2|15775|15838.2|15775|15838.2|15775|0
1655689210000|2022-06-20 01:40:10|15828.6|15765.4|15828.6|15765.4|15828.6|15765.4|15828.6|15765.4|0
1655689240000|2022-06-20 01:40:40|15826|15762.8|15826|15762.8|15826|15762.8|15826|15762.8|0
1655689270000|2022-06-20 01:41:10|15851.2|15788|15851.2|15788|15851.2|15788|15851.2|15788|0
1655689300000|2022-06-20 01:41:40|15844.2|15781|15844.2|15781|15844.2|15781|15844.2|15781|0
1655689330000|2022-06-20 01:42:10|15856.4|15793.2|15856.4|15793.2|15856.4|15793.2|15856.4|15793.2|0
1655689360000|2022-06-20 01:42:40|15855.9|15792.7|15855.9|15792.7|15855.9|15792.7|15855.9|15792.7|0
1655689390000|2022-06-20 01:43:10|15858.1|15794.7|15858.1|15794.7|15858.1|15794.7|15858.1|15794.7|0
1655689420000|2022-06-20 01:43:40|15832.9|15769.7|15832.9|15769.7|15832.9|15769.7|15832.9|15769.7|0
1655689450000|2022-06-20 01:44:10|15834.6|15771.4|15834.6|15771.4|15834.6|15771.4|15834.6|15771.4|0
1655689480000|2022-06-20 01:44:40|15840.7|15777.5|15840.7|15777.5|15840.7|15777.5|15840.7|15777.5|0
1655689510000|2022-06-20 01:45:10|15829.6|15766.4|15829.6|15766.4|15829.6|15766.4|15829.6|15766.4|0
1655689540000|2022-06-20 01:45:40|15832.8|15769.6|15832.8|15769.6|15832.8|15769.6|15832.8|15769.6|0
1655689570000|2022-06-20 01:46:10|15821.7|15758.5|15821.7|15758.5|15821.7|15758.5|15821.7|15758.5|0
1655689600000|2022-06-20 01:46:40|15812.5|15749.3|15812.5|15749.3|15812.5|15749.3|15812.5|15749.3|0
1655689630000|2022-06-20 01:47:10|15808.9|15745.7|15808.9|15745.7|15808.9|15745.7|15808.9|15745.7|0
1655689660000|2022-06-20 01:47:40|15809.6|15746.4|15809.6|15746.4|15809.6|15746.4|15809.6|15746.4|0
1655689690000|2022-06-20 01:48:10|15814.6|15751.4|15814.6|15751.4|15814.6|15751.4|15814.6|15751.4|0
1655689720000|2022-06-20 01:48:40|15796.9|15733.9|15796.9|15733.9|15796.9|15733.9|15796.9|15733.9|0
1655689750000|2022-06-20 01:49:10|15791.8|15728.8|15791.8|15728.8|15791.8|15728.8|15791.8|15728.8|0
1655689810000|2022-06-20 01:50:10|15775.7|15712.7|15775.7|15712.7|15775.7|15712.7|15775.7|15712.7|0
1655689840000|2022-06-20 01:50:40|15757|15694|15757|15694|15757|15694|15757|15694|0
1655689870000|2022-06-20 01:51:10|15754.2|15691.4|15754.2|15691.4|15754.2|15691.4|15754.2|15691.4|0
1655689900000|2022-06-20 01:51:40|15752.4|15689.6|15752.4|15689.6|15752.4|15689.6|15752.4|15689.6|0
1655689930000|2022-06-20 01:52:10|15745.3|15682.5|15745.3|15682.5|15745.3|15682.5|15745.3|15682.5|0
1655689960000|2022-06-20 01:52:40|15772.7|15709.7|15772.7|15709.7|15772.7|15709.7|15772.7|15709.7|0
1655689990000|2022-06-20 01:53:10|15766.2|15703.2|15766.2|15703.2|15766.2|15703.2|15766.2|15703.2|0
1655690020000|2022-06-20 01:53:40|15741.1|15678.3|15741.1|15678.3|15741.1|15678.3|15741.1|15678.3|0
1655690050000|2022-06-20 01:54:10|15732.8|15670|15732.8|15670|15732.8|15670|15732.8|15670|0
1655690080000|2022-06-20 01:54:40|15732.3|15669.5|15732.3|15669.5|15732.3|15669.5|15732.3|15669.5|0
1655690110000|2022-06-20 01:55:10|15730.9|15668.1|15730.9|15668.1|15730.9|15668.1|15730.9|15668.1|0
1655690140000|2022-06-20 01:55:40|15737.7|15674.9|15737.7|15674.9|15737.7|15674.9|15737.7|15674.9|0
1655690170000|2022-06-20 01:56:10|15747.3|15684.5|15747.3|15684.5|15747.3|15684.5|15747.3|15684.5|0
1655690200000|2022-06-20 01:56:40|15757.5|15694.5|15757.5|15694.5|15757.5|15694.5|15757.5|15694.5|0
1655690230000|2022-06-20 01:57:10|15760.9|15697.9|15760.9|15697.9|15760.9|15697.9|15760.9|15697.9|0
1655690260000|2022-06-20 01:57:40|15757.9|15694.9|15757.9|15694.9|15757.9|15694.9|15757.9|15694.9|0
1655690290000|2022-06-20 01:58:10|15748.1|15685.3|15748.1|15685.3|15748.1|15685.3|15748.1|15685.3|0
1655690320000|2022-06-20 01:58:40|15744.7|15681.9|15744.7|15681.9|15744.7|15681.9|15744.7|15681.9|0
1655690350000|2022-06-20 01:59:10|15738.1|15675.3|15738.1|15675.3|15738.1|15675.3|15738.1|15675.3|0
1655690380000|2022-06-20 01:59:40|15738.6|15675.8|15738.6|15675.8|15738.6|15675.8|15738.6|15675.8|0
1655690410000|2022-06-20 02:00:10|15736.5|15673.7|15736.5|15673.7|15736.5|15673.7|15736.5|15673.7|0
1655690440000|2022-06-20 02:00:40|15741|15678.2|15741|15678.2|15741|15678.2|15741|15678.2|0
1655690470000|2022-06-20 02:01:10|15745.2|15682.4|15745.2|15682.4|15745.2|15682.4|15745.2|15682.4|0
1655690500000|2022-06-20 02:01:40|15749.7|15686.9|15749.7|15686.9|15749.7|15686.9|15749.7|15686.9|0
1655690530000|2022-06-20 02:02:10|15757.1|15694.1|15757.1|15694.1|15757.1|15694.1|15757.1|15694.1|0
1655690560000|2022-06-20 02:02:40|15747.3|15684.5|15747.3|15684.5|15747.3|15684.5|15747.3|15684.5|0
1655690590000|2022-06-20 02:03:10|15739|15676.2|15739|15676.2|15739|15676.2|15739|15676.2|0
1655690620000|2022-06-20 02:03:40|15732.2|15669.4|15732.2|15669.4|15732.2|15669.4|15732.2|15669.4|0
1655690650000|2022-06-20 02:04:10|15731.6|15668.8|15731.6|15668.8|15731.6|15668.8|15731.6|15668.8|0
1655690680000|2022-06-20 02:04:40|15734.7|15671.9|15734.7|15671.9|15734.7|15671.9|15734.7|15671.9|0
1655690710000|2022-06-20 02:05:10|15744.9|15682.1|15744.9|15682.1|15744.9|15682.1|15744.9|15682.1|0
1655690740000|2022-06-20 02:05:40|15743.1|15680.3|15743.1|15680.3|15743.1|15680.3|15743.1|15680.3|0
1655690770000|2022-06-20 02:06:10|15745.7|15682.9|15745.7|15682.9|15745.7|15682.9|15745.7|15682.9|0
1655690800000|2022-06-20 02:06:40|15746.5|15683.7|15746.5|15683.7|15746.5|15683.7|15746.5|15683.7|0
1655690830000|2022-06-20 02:07:10|15745.7|15682.9|15745.7|15682.9|15745.7|15682.9|15745.7|15682.9|0
1655690860000|2022-06-20 02:07:40|15738.3|15675.5|15738.3|15675.5|15738.3|15675.5|15738.3|15675.5|0
1655690890000|2022-06-20 02:08:10|15742.5|15679.7|15742.5|15679.7|15742.5|15679.7|15742.5|15679.7|0
1655690920000|2022-06-20 02:08:40|15744.6|15681.8|15744.6|15681.8|15744.6|15681.8|15744.6|15681.8|0
1655690950000|2022-06-20 02:09:10|15733.7|15670.9|15733.7|15670.9|15733.7|15670.9|15733.7|15670.9|0
1655690980000|2022-06-20 02:09:40|15728.1|15665.3|15728.1|15665.3|15728.1|15665.3|15728.1|15665.3|0
1655691010000|2022-06-20 02:10:10|15731.5|15668.7|15731.5|15668.7|15731.5|15668.7|15731.5|15668.7|0
1655691040000|2022-06-20 02:10:40|15754.5|15691.7|15754.5|15691.7|15754.5|15691.7|15754.5|15691.7|0
1655691070000|2022-06-20 02:11:10|15747.9|15685.1|15747.9|15685.1|15747.9|15685.1|15747.9|15685.1|0
1655691100000|2022-06-20 02:11:40|15746.2|15683.4|15746.2|15683.4|15746.2|15683.4|15746.2|15683.4|0
1655691130000|2022-06-20 02:12:10|15749.7|15686.9|15749.7|15686.9|15749.7|15686.9|15749.7|15686.9|0
1655691160000|2022-06-20 02:12:40|15743.5|15680.7|15743.5|15680.7|15743.5|15680.7|15743.5|15680.7|0
1655691190000|2022-06-20 02:13:10|15747.8|15685|15747.8|15685|15747.8|15685|15747.8|15685|0
1655691220000|2022-06-20 02:13:40|15746|15683.2|15746|15683.2|15746|15683.2|15746|15683.2|0
1655691250000|2022-06-20 02:14:10|15745.2|15682.4|15745.2|15682.4|15745.2|15682.4|15745.2|15682.4|0
1655691280000|2022-06-20 02:14:40|15741.5|15678.7|15741.5|15678.7|15741.5|15678.7|15741.5|15678.7|0
1655691310000|2022-06-20 02:15:10|15743.3|15680.5|15743.3|15680.5|15743.3|15680.5|15743.3|15680.5|0
1655691340000|2022-06-20 02:15:40|15739.3|15676.5|15739.3|15676.5|15739.3|15676.5|15739.3|15676.5|0
1655691370000|2022-06-20 02:16:10|15731.9|15669.1|15731.9|15669.1|15731.9|15669.1|15731.9|15669.1|0
1655691400000|2022-06-20 02:16:40|15718.8|15656|15718.8|15656|15718.8|15656|15718.8|15656|0
1655691430000|2022-06-20 02:17:10|15730.8|15668|15730.8|15668|15730.8|15668|15730.8|15668|0
1655691460000|2022-06-20 02:17:40|15728|15665.2|15728|15665.2|15728|15665.2|15728|15665.2|0
1655691490000|2022-06-20 02:18:10|15729.1|15666.3|15729.1|15666.3|15729.1|15666.3|15729.1|15666.3|0
1655691520000|2022-06-20 02:18:40|15722.5|15659.7|15722.5|15659.7|15722.5|15659.7|15722.5|15659.7|0
1655691550000|2022-06-20 02:19:10|15727.4|15664.6|15727.4|15664.6|15727.4|15664.6|15727.4|15664.6|0
1655691580000|2022-06-20 02:19:40|15728.4|15665.6|15728.4|15665.6|15728.4|15665.6|15728.4|15665.6|0
1655691610000|2022-06-20 02:20:10|15737.5|15674.7|15737.5|15674.7|15737.5|15674.7|15737.5|15674.7|0
1655691640000|2022-06-20 02:20:40|15735.5|15672.7|15735.5|15672.7|15735.5|15672.7|15735.5|15672.7|0
1655691670000|2022-06-20 02:21:10|15742.5|15679.7|15742.5|15679.7|15742.5|15679.7|15742.5|15679.7|0
1655691700000|2022-06-20 02:21:40|15737.9|15675.1|15737.9|15675.1|15737.9|15675.1|15737.9|15675.1|0
1655691730000|2022-06-20 02:22:10|15744.4|15681.6|15744.4|15681.6|15744.4|15681.6|15744.4|15681.6|0
1655691760000|2022-06-20 02:22:40|15745.2|15682.4|15745.2|15682.4|15745.2|15682.4|15745.2|15682.4|0
1655691790000|2022-06-20 02:23:10|15746.5|15683.7|15746.5|15683.7|15746.5|15683.7|15746.5|15683.7|0
1655691820000|2022-06-20 02:23:40|15745.1|15682.3|15745.1|15682.3|15745.1|15682.3|15745.1|15682.3|0
1655691850000|2022-06-20 02:24:10|15723.9|15661.1|15723.9|15661.1|15723.9|15661.1|15723.9|15661.1|0
1655691880000|2022-06-20 02:24:40|15720.1|15657.3|15720.1|15657.3|15720.1|15657.3|15720.1|15657.3|0
1655691910000|2022-06-20 02:25:10|15708.2|15645.4|15708.2|15645.4|15708.2|15645.4|15708.2|15645.4|0
1655691940000|2022-06-20 02:25:40|15704.6|15642|15704.6|15642|15704.6|15642|15704.6|15642|0
1655691970000|2022-06-20 02:26:10|15704.7|15642.1|15704.7|15642.1|15704.7|15642.1|15704.7|15642.1|0
1655692000000|2022-06-20 02:26:40|15695.2|15632.6|15695.2|15632.6|15695.2|15632.6|15695.2|15632.6|0
1655692030000|2022-06-20 02:27:10|15696.7|15634.1|15696.7|15634.1|15696.7|15634.1|15696.7|15634.1|0
1655692060000|2022-06-20 02:27:40|15690.3|15627.7|15690.3|15627.7|15690.3|15627.7|15690.3|15627.7|0
1655692090000|2022-06-20 02:28:10|15678.4|15615.8|15678.4|15615.8|15678.4|15615.8|15678.4|15615.8|0
1655692120000|2022-06-20 02:28:40|15680.2|15617.6|15680.2|15617.6|15680.2|15617.6|15680.2|15617.6|0
1655692150000|2022-06-20 02:29:10|15682.5|15619.9|15682.5|15619.9|15682.5|15619.9|15682.5|15619.9|0
1655692180000|2022-06-20 02:29:40|15680|15617.4|15680|15617.4|15680|15617.4|15680|15617.4|0
1655692210000|2022-06-20 02:30:10|15699.6|15637|15699.6|15637|15699.6|15637|15699.6|15637|0
1655692240000|2022-06-20 02:30:40|15700.2|15637.6|15700.2|15637.6|15700.2|15637.6|15700.2|15637.6|0
1655692270000|2022-06-20 02:31:10|15704.6|15642|15704.6|15642|15704.6|15642|15704.6|15642|0
1655692300000|2022-06-20 02:31:40|15718.8|15656|15718.8|15656|15718.8|15656|15718.8|15656|0
1655692330000|2022-06-20 02:32:10|15714.3|15651.5|15714.3|15651.5|15714.3|15651.5|15714.3|15651.5|0
1655692360000|2022-06-20 02:32:40|15720.5|15657.7|15720.5|15657.7|15720.5|15657.7|15720.5|15657.7|0
1655692390000|2022-06-20 02:33:10|15718.7|15655.9|15718.7|15655.9|15718.7|15655.9|15718.7|15655.9|0
1655692420000|2022-06-20 02:33:40|15726.2|15663.4|15726.2|15663.4|15726.2|15663.4|15726.2|15663.4|0
1655692450000|2022-06-20 02:34:10|15735.4|15672.6|15735.4|15672.6|15735.4|15672.6|15735.4|15672.6|0
1655692480000|2022-06-20 02:34:40|15738|15675.2|15738|15675.2|15738|15675.2|15738|15675.2|0
1655692510000|2022-06-20 02:35:10|15743.3|15680.5|15743.3|15680.5|15743.3|15680.5|15743.3|15680.5|0
1655692540000|2022-06-20 02:35:40|15743.7|15680.9|15743.7|15680.9|15743.7|15680.9|15743.7|15680.9|0
1655692570000|2022-06-20 02:36:10|15743.8|15681|15743.8|15681|15743.8|15681|15743.8|15681|0
1655692600000|2022-06-20 02:36:40|15742.4|15679.6|15742.4|15679.6|15742.4|15679.6|15742.4|15679.6|0
1655692630000|2022-06-20 02:37:10|15737.7|15674.9|15737.7|15674.9|15737.7|15674.9|15737.7|15674.9|0
1655692660000|2022-06-20 02:37:40|15714.1|15651.3|15714.1|15651.3|15714.1|15651.3|15714.1|15651.3|0
1655692690000|2022-06-20 02:38:10|15707.7|15644.9|15707.7|15644.9|15707.7|15644.9|15707.7|15644.9|0
1655692720000|2022-06-20 02:38:40|15719.6|15656.8|15719.6|15656.8|15719.6|15656.8|15719.6|15656.8|0
1655692750000|2022-06-20 02:39:10|15714.5|15651.7|15714.5|15651.7|15714.5|15651.7|15714.5|15651.7|0
1655692780000|2022-06-20 02:39:40|15707|15644.2|15707|15644.2|15707|15644.2|15707|15644.2|0
1655692810000|2022-06-20 02:40:10|15709.9|15647.1|15709.9|15647.1|15709.9|15647.1|15709.9|15647.1|0
1655692840000|2022-06-20 02:40:40|15720.6|15657.8|15720.6|15657.8|15720.6|15657.8|15720.6|15657.8|0
1655692870000|2022-06-20 02:41:10|15717.5|15654.7|15717.5|15654.7|15717.5|15654.7|15717.5|15654.7|0
1655692900000|2022-06-20 02:41:40|15722.5|15659.7|15722.5|15659.7|15722.5|15659.7|15722.5|15659.7|0
1655692930000|2022-06-20 02:42:10|15734.4|15671.6|15734.4|15671.6|15734.4|15671.6|15734.4|15671.6|0
1655692960000|2022-06-20 02:42:40|15728.2|15665.4|15728.2|15665.4|15728.2|15665.4|15728.2|15665.4|0
1655692990000|2022-06-20 02:43:10|15739.7|15676.9|15739.7|15676.9|15739.7|15676.9|15739.7|15676.9|0
1655693020000|2022-06-20 02:43:40|15750.5|15687.7|15750.5|15687.7|15750.5|15687.7|15750.5|15687.7|0
1655693050000|2022-06-20 02:44:10|15764.9|15701.9|15764.9|15701.9|15764.9|15701.9|15764.9|15701.9|0
1655693080000|2022-06-20 02:44:40|15770|15707|15770|15707|15770|15707|15770|15707|0
1655693110000|2022-06-20 02:45:10|15779.9|15716.9|15779.9|15716.9|15779.9|15716.9|15779.9|15716.9|0
1655693140000|2022-06-20 02:45:40|15780.5|15717.5|15780.5|15717.5|15780.5|15717.5|15780.5|15717.5|0
1655693170000|2022-06-20 02:46:10|15781.6|15718.6|15781.6|15718.6|15781.6|15718.6|15781.6|15718.6|0
1655693200000|2022-06-20 02:46:40|15777.2|15714.2|15777.2|15714.2|15777.2|15714.2|15777.2|15714.2|0
1655693230000|2022-06-20 02:47:10|15767|15704|15767|15704|15767|15704|15767|15704|0
1655693260000|2022-06-20 02:47:40|15751|15688.2|15751|15688.2|15751|15688.2|15751|15688.2|0
1655693290000|2022-06-20 02:48:10|15750.5|15687.7|15750.5|15687.7|15750.5|15687.7|15750.5|15687.7|0
1655693320000|2022-06-20 02:48:40|15748.7|15685.9|15748.7|15685.9|15748.7|15685.9|15748.7|15685.9|0
1655693350000|2022-06-20 02:49:10|15746.4|15683.6|15746.4|15683.6|15746.4|15683.6|15746.4|15683.6|0
1655693380000|2022-06-20 02:49:40|15765|15702|15765|15702|15765|15702|15765|15702|0
1655693410000|2022-06-20 02:50:10|15765.8|15702.8|15765.8|15702.8|15765.8|15702.8|15765.8|15702.8|0
1655693440000|2022-06-20 02:50:40|15755.9|15693.1|15755.9|15693.1|15755.9|15693.1|15755.9|15693.1|0
1655693470000|2022-06-20 02:51:10|15758.3|15695.3|15758.3|15695.3|15758.3|15695.3|15758.3|15695.3|0
1655693500000|2022-06-20 02:51:40|15761.4|15698.4|15761.4|15698.4|15761.4|15698.4|15761.4|15698.4|0
1655693530000|2022-06-20 02:52:10|15767.6|15704.6|15767.6|15704.6|15767.6|15704.6|15767.6|15704.6|0
1655693560000|2022-06-20 02:52:40|15779.6|15716.6|15779.6|15716.6|15779.6|15716.6|15779.6|15716.6|0
1655693590000|2022-06-20 02:53:10|15791.2|15728.2|15791.2|15728.2|15791.2|15728.2|15791.2|15728.2|0
1655693620000|2022-06-20 02:53:40|15790.6|15727.6|15790.6|15727.6|15790.6|15727.6|15790.6|15727.6|0
1655693650000|2022-06-20 02:54:10|15779|15716|15779|15716|15779|15716|15779|15716|0
1655693680000|2022-06-20 02:54:40|15776.7|15713.7|15776.7|15713.7|15776.7|15713.7|15776.7|15713.7|0
1655693710000|2022-06-20 02:55:10|15773.6|15710.6|15773.6|15710.6|15773.6|15710.6|15773.6|15710.6|0
1655693740000|2022-06-20 02:55:40|15775.4|15712.4|15775.4|15712.4|15775.4|15712.4|15775.4|15712.4|0
1655693770000|2022-06-20 02:56:10|15779.9|15716.9|15779.9|15716.9|15779.9|15716.9|15779.9|15716.9|0
1655693800000|2022-06-20 02:56:40|15781.5|15718.5|15781.5|15718.5|15781.5|15718.5|15781.5|15718.5|0
1655693830000|2022-06-20 02:57:10|15784.5|15721.5|15784.5|15721.5|15784.5|15721.5|15784.5|15721.5|0
1655693860000|2022-06-20 02:57:40|15794.8|15731.8|15794.8|15731.8|15794.8|15731.8|15794.8|15731.8|0
1655693890000|2022-06-20 02:58:10|15791|15728|15791|15728|15791|15728|15791|15728|0
1655693920000|2022-06-20 02:58:40|15785|15722|15785|15722|15785|15722|15785|15722|0
1655693950000|2022-06-20 02:59:10|15776.9|15713.9|15776.9|15713.9|15776.9|15713.9|15776.9|15713.9|0
1655693980000|2022-06-20 02:59:40|15778.6|15715.6|15778.6|15715.6|15778.6|15715.6|15778.6|15715.6|0
1655694010000|2022-06-20 03:00:10|15777.4|15714.4|15777.4|15714.4|15777.4|15714.4|15777.4|15714.4|0
1655694040000|2022-06-20 03:00:40|15793.9|15730.9|15793.9|15730.9|15793.9|15730.9|15793.9|15730.9|0
1655694070000|2022-06-20 03:01:10|15813|15749.8|15813|15749.8|15813|15749.8|15813|15749.8|0
1655694100000|2022-06-20 03:01:40|15807|15743.8|15807|15743.8|15807|15743.8|15807|15743.8|0
1655694130000|2022-06-20 03:02:10|15802.1|15739.1|15802.1|15739.1|15802.1|15739.1|15802.1|15739.1|0
1655694160000|2022-06-20 03:02:40|15802.2|15739.2|15802.2|15739.2|15802.2|15739.2|15802.2|15739.2|0
1655694190000|2022-06-20 03:03:10|15799.6|15736.6|15799.6|15736.6|15799.6|15736.6|15799.6|15736.6|0
1655694220000|2022-06-20 03:03:40|15799.8|15736.8|15799.8|15736.8|15799.8|15736.8|15799.8|15736.8|0
1655694250000|2022-06-20 03:04:10|15800.6|15737.6|15800.6|15737.6|15800.6|15737.6|15800.6|15737.6|0
1655694280000|2022-06-20 03:04:40|15801|15738|15801|15738|15801|15738|15801|15738|0
1655694310000|2022-06-20 03:05:10|15803.4|15740.4|15803.4|15740.4|15803.4|15740.4|15803.4|15740.4|0
1655694340000|2022-06-20 03:05:40|15800.4|15737.4|15800.4|15737.4|15800.4|15737.4|15800.4|15737.4|0
1655694370000|2022-06-20 03:06:10|15789.5|15726.5|15789.5|15726.5|15789.5|15726.5|15789.5|15726.5|0
1655694400000|2022-06-20 03:06:40|15790.6|15727.6|15790.6|15727.6|15790.6|15727.6|15790.6|15727.6|0
1655694430000|2022-06-20 03:07:10|15790.5|15727.5|15790.5|15727.5|15790.5|15727.5|15790.5|15727.5|0
1655694460000|2022-06-20 03:07:40|15785.5|15722.5|15785.5|15722.5|15785.5|15722.5|15785.5|15722.5|0
1655694490000|2022-06-20 03:08:10|15781.9|15718.9|15781.9|15718.9|15781.9|15718.9|15781.9|15718.9|0
1655694520000|2022-06-20 03:08:40|15785.8|15722.8|15785.8|15722.8|15785.8|15722.8|15785.8|15722.8|0
1655694550000|2022-06-20 03:09:10|15780.6|15717.6|15780.6|15717.6|15780.6|15717.6|15780.6|15717.6|0
1655694580000|2022-06-20 03:09:40|15779.3|15716.3|15779.3|15716.3|15779.3|15716.3|15779.3|15716.3|0
1655694610000|2022-06-20 03:10:10|15783.5|15720.5|15783.5|15720.5|15783.5|15720.5|15783.5|15720.5|0
1655694640000|2022-06-20 03:10:40|15788.8|15725.8|15788.8|15725.8|15788.8|15725.8|15788.8|15725.8|0
1655694670000|2022-06-20 03:11:10|15802.4|15739.4|15802.4|15739.4|15802.4|15739.4|15802.4|15739.4|0
1655694700000|2022-06-20 03:11:40|15807.5|15744.3|15807.5|15744.3|15807.5|15744.3|15807.5|15744.3|0
1655694730000|2022-06-20 03:12:10|15803.6|15740.6|15803.6|15740.6|15803.6|15740.6|15803.6|15740.6|0
1655694760000|2022-06-20 03:12:40|15800.1|15737.1|15800.1|15737.1|15800.1|15737.1|15800.1|15737.1|0
1655694790000|2022-06-20 03:13:10|15795.7|15732.7|15795.7|15732.7|15795.7|15732.7|15795.7|15732.7|0
1655694820000|2022-06-20 03:13:40|15789.7|15726.7|15789.7|15726.7|15789.7|15726.7|15789.7|15726.7|0
1655694850000|2022-06-20 03:14:10|15802.9|15739.9|15802.9|15739.9|15802.9|15739.9|15802.9|15739.9|0
1655694880000|2022-06-20 03:14:40|15800.7|15737.7|15800.7|15737.7|15800.7|15737.7|15800.7|15737.7|0
1655694910000|2022-06-20 03:15:10|15812.4|15749.2|15812.4|15749.2|15812.4|15749.2|15812.4|15749.2|0
1655694940000|2022-06-20 03:15:40|15809.1|15745.9|15809.1|15745.9|15809.1|15745.9|15809.1|15745.9|0
1655694970000|2022-06-20 03:16:10|15805.6|15742.6|15805.6|15742.6|15805.6|15742.6|15805.6|15742.6|0
1655695000000|2022-06-20 03:16:40|15806.7|15743.5|15806.7|15743.5|15806.7|15743.5|15806.7|15743.5|0
1655695030000|2022-06-20 03:17:10|15812.4|15749.2|15812.4|15749.2|15812.4|15749.2|15812.4|15749.2|0
1655695060000|2022-06-20 03:17:40|15805.1|15742.1|15805.1|15742.1|15805.1|15742.1|15805.1|15742.1|0
1655695090000|2022-06-20 03:18:10|15795.3|15732.3|15795.3|15732.3|15795.3|15732.3|15795.3|15732.3|0
1655695120000|2022-06-20 03:18:40|15806.7|15743.5|15806.7|15743.5|15806.7|15743.5|15806.7|15743.5|0
1655695150000|2022-06-20 03:19:10|15805.5|15742.5|15805.5|15742.5|15805.5|15742.5|15805.5|15742.5|0
1655695180000|2022-06-20 03:19:40|15807.3|15744.1|15807.3|15744.1|15807.3|15744.1|15807.3|15744.1|0
1655695210000|2022-06-20 03:20:10|15805|15742|15805|15742|15805|15742|15805|15742|0
1655695240000|2022-06-20 03:20:40|15796.9|15733.9|15796.9|15733.9|15796.9|15733.9|15796.9|15733.9|0
1655695270000|2022-06-20 03:21:10|15796.2|15733.2|15796.2|15733.2|15796.2|15733.2|15796.2|15733.2|0
1655695300000|2022-06-20 03:21:40|15785.7|15722.7|15785.7|15722.7|15785.7|15722.7|15785.7|15722.7|0
1655695330000|2022-06-20 03:22:10|15787.1|15724.1|15787.1|15724.1|15787.1|15724.1|15787.1|15724.1|0
1655695360000|2022-06-20 03:22:40|15774.1|15711.1|15774.1|15711.1|15774.1|15711.1|15774.1|15711.1|0
1655695390000|2022-06-20 03:23:10|15766|15703|15766|15703|15766|15703|15766|15703|0
1655695420000|2022-06-20 03:23:40|15762.9|15699.9|15762.9|15699.9|15762.9|15699.9|15762.9|15699.9|0
1655695450000|2022-06-20 03:24:10|15771.6|15708.6|15771.6|15708.6|15771.6|15708.6|15771.6|15708.6|0
1655695480000|2022-06-20 03:24:40|15767.2|15704.2|15767.2|15704.2|15767.2|15704.2|15767.2|15704.2|0
1655695510000|2022-06-20 03:25:10|15759.2|15696.2|15759.2|15696.2|15759.2|15696.2|15759.2|15696.2|0
1655695540000|2022-06-20 03:25:40|15751.7|15688.9|15751.7|15688.9|15751.7|15688.9|15751.7|15688.9|0
1655695570000|2022-06-20 03:26:10|15746.1|15683.3|15746.1|15683.3|15746.1|15683.3|15746.1|15683.3|0
1655695600000|2022-06-20 03:26:40|15741.4|15678.6|15741.4|15678.6|15741.4|15678.6|15741.4|15678.6|0
1655695630000|2022-06-20 03:27:10|15749|15686.2|15749|15686.2|15749|15686.2|15749|15686.2|0
1655695660000|2022-06-20 03:27:40|15744.4|15681.6|15744.4|15681.6|15744.4|15681.6|15744.4|15681.6|0
1655695690000|2022-06-20 03:28:10|15749.8|15687|15749.8|15687|15749.8|15687|15749.8|15687|0
1655695720000|2022-06-20 03:28:40|15749.2|15686.4|15749.2|15686.4|15749.2|15686.4|15749.2|15686.4|0
1655695750000|2022-06-20 03:29:10|15745.7|15682.9|15745.7|15682.9|15745.7|15682.9|15745.7|15682.9|0
1655695780000|2022-06-20 03:29:40|15755.4|15692.6|15755.4|15692.6|15755.4|15692.6|15755.4|15692.6|0
1655695810000|2022-06-20 03:30:10|15766.1|15703.1|15766.1|15703.1|15766.1|15703.1|15766.1|15703.1|0
1655695840000|2022-06-20 03:30:40|15774.2|15711.2|15774.2|15711.2|15774.2|15711.2|15774.2|15711.2|0
1655695870000|2022-06-20 03:31:10|15774.3|15711.3|15774.3|15711.3|15774.3|15711.3|15774.3|15711.3|0
1655695900000|2022-06-20 03:31:40|15773.8|15710.8|15773.8|15710.8|15773.8|15710.8|15773.8|15710.8|0
1655695930000|2022-06-20 03:32:10|15770|15707|15770|15707|15770|15707|15770|15707|0
1655695960000|2022-06-20 03:32:40|15778.7|15715.7|15778.7|15715.7|15778.7|15715.7|15778.7|15715.7|0
1655695990000|2022-06-20 03:33:10|15781.1|15718.1|15781.1|15718.1|15781.1|15718.1|15781.1|15718.1|0
1655696020000|2022-06-20 03:33:40|15780.9|15717.9|15780.9|15717.9|15780.9|15717.9|15780.9|15717.9|0
1655696050000|2022-06-20 03:34:10|15780.4|15717.4|15780.4|15717.4|15780.4|15717.4|15780.4|15717.4|0
1655696080000|2022-06-20 03:34:40|15779.7|15716.7|15779.7|15716.7|15779.7|15716.7|15779.7|15716.7|0
1655696110000|2022-06-20 03:35:10|15768.3|15705.3|15768.3|15705.3|15768.3|15705.3|15768.3|15705.3|0
1655696140000|2022-06-20 03:35:40|15771.7|15708.7|15771.7|15708.7|15771.7|15708.7|15771.7|15708.7|0
1655696170000|2022-06-20 03:36:10|15778.3|15715.3|15778.3|15715.3|15778.3|15715.3|15778.3|15715.3|0
1655696200000|2022-06-20 03:36:40|15777.7|15714.7|15777.7|15714.7|15777.7|15714.7|15777.7|15714.7|0
1655696230000|2022-06-20 03:37:10|15781.9|15718.9|15781.9|15718.9|15781.9|15718.9|15781.9|15718.9|0
1655696260000|2022-06-20 03:37:40|15800.6|15737.6|15800.6|15737.6|15800.6|15737.6|15800.6|15737.6|0
1655696290000|2022-06-20 03:38:10|15800.5|15737.5|15800.5|15737.5|15800.5|15737.5|15800.5|15737.5|0
1655696320000|2022-06-20 03:38:40|15809.4|15746.2|15809.4|15746.2|15809.4|15746.2|15809.4|15746.2|0
1655696350000|2022-06-20 03:39:10|15812.1|15748.9|15812.1|15748.9|15812.1|15748.9|15812.1|15748.9|0
1655696410000|2022-06-20 03:40:10|15803.6|15740.6|15803.6|15740.6|15803.6|15740.6|15803.6|15740.6|0
1655696440000|2022-06-20 03:40:40|15808.5|15745.3|15808.5|15745.3|15808.5|15745.3|15808.5|15745.3|0
1655696470000|2022-06-20 03:41:10|15810.6|15747.4|15810.6|15747.4|15810.6|15747.4|15810.6|15747.4|0
1655696500000|2022-06-20 03:41:40|15804.6|15741.6|15804.6|15741.6|15804.6|15741.6|15804.6|15741.6|0
1655696530000|2022-06-20 03:42:10|15802.2|15739.2|15802.2|15739.2|15802.2|15739.2|15802.2|15739.2|0
1655696560000|2022-06-20 03:42:40|15803.2|15740.2|15803.2|15740.2|15803.2|15740.2|15803.2|15740.2|0
1655696590000|2022-06-20 03:43:10|15808.7|15745.5|15808.7|15745.5|15808.7|15745.5|15808.7|15745.5|0
1655696620000|2022-06-20 03:43:40|15802.2|15739.2|15802.2|15739.2|15802.2|15739.2|15802.2|15739.2|0
1655696650000|2022-06-20 03:44:10|15799.9|15736.9|15799.9|15736.9|15799.9|15736.9|15799.9|15736.9|0
1655696680000|2022-06-20 03:44:40|15803|15740|15803|15740|15803|15740|15803|15740|0
1655696710000|2022-06-20 03:45:10|15813.3|15750.1|15813.3|15750.1|15813.3|15750.1|15813.3|15750.1|0
1655696740000|2022-06-20 03:45:40|15817.1|15753.9|15817.1|15753.9|15817.1|15753.9|15817.1|15753.9|0
1655696770000|2022-06-20 03:46:10|15805|15742|15805|15742|15805|15742|15805|15742|0
1655696800000|2022-06-20 03:46:40|15809.3|15746.1|15809.3|15746.1|15809.3|15746.1|15809.3|15746.1|0
1655696830000|2022-06-20 03:47:10|15817.1|15753.9|15817.1|15753.9|15817.1|15753.9|15817.1|15753.9|0
1655696860000|2022-06-20 03:47:40|15819.2|15756|15819.2|15756|15819.2|15756|15819.2|15756|0
1655696890000|2022-06-20 03:48:10|15814.8|15751.6|15814.8|15751.6|15814.8|15751.6|15814.8|15751.6|0
1655696920000|2022-06-20 03:48:40|15811.5|15748.3|15811.5|15748.3|15811.5|15748.3|15811.5|15748.3|0
1655696950000|2022-06-20 03:49:10|15807.6|15744.4|15807.6|15744.4|15807.6|15744.4|15807.6|15744.4|0
1655696980000|2022-06-20 03:49:40|15808.3|15745.1|15808.3|15745.1|15808.3|15745.1|15808.3|15745.1|0
1655697010000|2022-06-20 03:50:10|15817.3|15754.1|15817.3|15754.1|15817.3|15754.1|15817.3|15754.1|0
1655697040000|2022-06-20 03:50:40|15824.4|15761.2|15824.4|15761.2|15824.4|15761.2|15824.4|15761.2|0
1655697070000|2022-06-20 03:51:10|15815.3|15752.1|15815.3|15752.1|15815.3|15752.1|15815.3|15752.1|0
1655697100000|2022-06-20 03:51:40|15814.8|15751.6|15814.8|15751.6|15814.8|15751.6|15814.8|15751.6|0
1655697130000|2022-06-20 03:52:10|15807.8|15744.6|15807.8|15744.6|15807.8|15744.6|15807.8|15744.6|0
1655697160000|2022-06-20 03:52:40|15814.1|15750.9|15814.1|15750.9|15814.1|15750.9|15814.1|15750.9|0
1655697190000|2022-06-20 03:53:10|15817.7|15754.5|15817.7|15754.5|15817.7|15754.5|15817.7|15754.5|0
1655697220000|2022-06-20 03:53:40|15825.9|15762.7|15825.9|15762.7|15825.9|15762.7|15825.9|15762.7|0
1655697250000|2022-06-20 03:54:10|15823.6|15760.4|15823.6|15760.4|15823.6|15760.4|15823.6|15760.4|0
1655697280000|2022-06-20 03:54:40|15819.7|15756.5|15819.7|15756.5|15819.7|15756.5|15819.7|15756.5|0
1655697310000|2022-06-20 03:55:10|15825|15761.8|15825|15761.8|15825|15761.8|15825|15761.8|0
1655697340000|2022-06-20 03:55:40|15826.3|15763.1|15826.3|15763.1|15826.3|15763.1|15826.3|15763.1|0
1655697370000|2022-06-20 03:56:10|15840.4|15777.2|15840.4|15777.2|15840.4|15777.2|15840.4|15777.2|0
1655697400000|2022-06-20 03:56:40|15842|15778.8|15842|15778.8|15842|15778.8|15842|15778.8|0
1655697430000|2022-06-20 03:57:10|15843.6|15780.4|15843.6|15780.4|15843.6|15780.4|15843.6|15780.4|0
1655697460000|2022-06-20 03:57:40|15845|15781.8|15845|15781.8|15845|15781.8|15845|15781.8|0
1655697490000|2022-06-20 03:58:10|15848.8|15785.6|15848.8|15785.6|15848.8|15785.6|15848.8|15785.6|0
1655697520000|2022-06-20 03:58:40|15848.1|15784.9|15848.1|15784.9|15848.1|15784.9|15848.1|15784.9|0
1655697550000|2022-06-20 03:59:10|15851.5|15788.3|15851.5|15788.3|15851.5|15788.3|15851.5|15788.3|0
1655697580000|2022-06-20 03:59:40|15852.4|15789.2|15852.4|15789.2|15852.4|15789.2|15852.4|15789.2|0
1655697610000|2022-06-20 04:00:10|15846.5|15783.3|15846.5|15783.3|15846.5|15783.3|15846.5|15783.3|0
1655697640000|2022-06-20 04:00:40|15844.2|15781|15844.2|15781|15844.2|15781|15844.2|15781|0
1655697670000|2022-06-20 04:01:10|15831.7|15768.5|15831.7|15768.5|15831.7|15768.5|15831.7|15768.5|0
1655697700000|2022-06-20 04:01:40|15829.3|15766.1|15829.3|15766.1|15829.3|15766.1|15829.3|15766.1|0
1655697730000|2022-06-20 04:02:10|15828|15764.8|15828|15764.8|15828|15764.8|15828|15764.8|0
1655697760000|2022-06-20 04:02:40|15826.4|15763.2|15826.4|15763.2|15826.4|15763.2|15826.4|15763.2|0
1655697790000|2022-06-20 04:03:10|15812.3|15749.1|15812.3|15749.1|15812.3|15749.1|15812.3|15749.1|0
1655697820000|2022-06-20 04:03:40|15817.3|15754.1|15817.3|15754.1|15817.3|15754.1|15817.3|15754.1|0
1655697850000|2022-06-20 04:04:10|15814.7|15751.5|15814.7|15751.5|15814.7|15751.5|15814.7|15751.5|0
1655697880000|2022-06-20 04:04:40|15815.9|15752.7|15815.9|15752.7|15815.9|15752.7|15815.9|15752.7|0
1655697910000|2022-06-20 04:05:10|15815.5|15752.3|15815.5|15752.3|15815.5|15752.3|15815.5|15752.3|0
1655697940000|2022-06-20 04:05:40|15810.3|15747.1|15810.3|15747.1|15810.3|15747.1|15810.3|15747.1|0
1655697970000|2022-06-20 04:06:10|15803.3|15740.3|15803.3|15740.3|15803.3|15740.3|15803.3|15740.3|0
1655698000000|2022-06-20 04:06:40|15804.4|15741.4|15804.4|15741.4|15804.4|15741.4|15804.4|15741.4|0
1655698030000|2022-06-20 04:07:10|15809.9|15746.7|15809.9|15746.7|15809.9|15746.7|15809.9|15746.7|0
1655698060000|2022-06-20 04:07:40|15812.5|15749.3|15812.5|15749.3|15812.5|15749.3|15812.5|15749.3|0
1655698090000|2022-06-20 04:08:10|15802.6|15739.6|15802.6|15739.6|15802.6|15739.6|15802.6|15739.6|0
1655698120000|2022-06-20 04:08:40|15805.6|15742.6|15805.6|15742.6|15805.6|15742.6|15805.6|15742.6|0
1655698150000|2022-06-20 04:09:10|15807.7|15744.5|15807.7|15744.5|15807.7|15744.5|15807.7|15744.5|0
1655698180000|2022-06-20 04:09:40|15806.4|15743.4|15806.4|15743.4|15806.4|15743.4|15806.4|15743.4|0
1655698210000|2022-06-20 04:10:10|15804.4|15741.4|15804.4|15741.4|15804.4|15741.4|15804.4|15741.4|0
1655698240000|2022-06-20 04:10:40|15796.9|15733.9|15796.9|15733.9|15796.9|15733.9|15796.9|15733.9|0
1655698270000|2022-06-20 04:11:10|15796.3|15733.3|15796.3|15733.3|15796.3|15733.3|15796.3|15733.3|0
1655698300000|2022-06-20 04:11:40|15792.6|15729.6|15792.6|15729.6|15792.6|15729.6|15792.6|15729.6|0
1655698330000|2022-06-20 04:12:10|15788.2|15725.2|15788.2|15725.2|15788.2|15725.2|15788.2|15725.2|0
1655698360000|2022-06-20 04:12:40|15789.8|15726.8|15789.8|15726.8|15789.8|15726.8|15789.8|15726.8|0
1655698390000|2022-06-20 04:13:10|15785.9|15722.9|15785.9|15722.9|15785.9|15722.9|15785.9|15722.9|0
1655698420000|2022-06-20 04:13:40|15787|15724|15787|15724|15787|15724|15787|15724|0
1655698450000|2022-06-20 04:14:10|15793.4|15730.4|15793.4|15730.4|15793.4|15730.4|15793.4|15730.4|0
1655698480000|2022-06-20 04:14:40|15787.9|15724.9|15787.9|15724.9|15787.9|15724.9|15787.9|15724.9|0
1655698510000|2022-06-20 04:15:10|15782.1|15719.1|15782.1|15719.1|15782.1|15719.1|15782.1|15719.1|0
1655698540000|2022-06-20 04:15:40|15775.5|15712.5|15775.5|15712.5|15775.5|15712.5|15775.5|15712.5|0
1655698570000|2022-06-20 04:16:10|15781|15718|15781|15718|15781|15718|15781|15718|0
1655698600000|2022-06-20 04:16:40|15783.6|15720.6|15783.6|15720.6|15783.6|15720.6|15783.6|15720.6|0
1655698630000|2022-06-20 04:17:10|15781.4|15718.4|15781.4|15718.4|15781.4|15718.4|15781.4|15718.4|0
1655698660000|2022-06-20 04:17:40|15778.1|15715.1|15778.1|15715.1|15778.1|15715.1|15778.1|15715.1|0
1655698690000|2022-06-20 04:18:10|15776.1|15713.1|15776.1|15713.1|15776.1|15713.1|15776.1|15713.1|0
1655698720000|2022-06-20 04:18:40|15776.4|15713.4|15776.4|15713.4|15776.4|15713.4|15776.4|15713.4|0
1655698750000|2022-06-20 04:19:10|15797.9|15734.9|15797.9|15734.9|15797.9|15734.9|15797.9|15734.9|0
1655698780000|2022-06-20 04:19:40|15788|15725|15788|15725|15788|15725|15788|15725|0
1655698810000|2022-06-20 04:20:10|15788.5|15725.5|15788.5|15725.5|15788.5|15725.5|15788.5|15725.5|0
1655698840000|2022-06-20 04:20:40|15788.4|15725.4|15788.4|15725.4|15788.4|15725.4|15788.4|15725.4|0
1655698870000|2022-06-20 04:21:10|15786.2|15723.2|15786.2|15723.2|15786.2|15723.2|15786.2|15723.2|0
1655698900000|2022-06-20 04:21:40|15788.2|15725.2|15788.2|15725.2|15788.2|15725.2|15788.2|15725.2|0
1655698930000|2022-06-20 04:22:10|15784.8|15721.8|15784.8|15721.8|15784.8|15721.8|15784.8|15721.8|0
1655698960000|2022-06-20 04:22:40|15784|15721|15784|15721|15784|15721|15784|15721|0
1655698990000|2022-06-20 04:23:10|15781.9|15718.9|15781.9|15718.9|15781.9|15718.9|15781.9|15718.9|0
1655699020000|2022-06-20 04:23:40|15778.1|15715.1|15778.1|15715.1|15778.1|15715.1|15778.1|15715.1|0
1655699050000|2022-06-20 04:24:10|15775.5|15712.5|15775.5|15712.5|15775.5|15712.5|15775.5|15712.5|0
1655699080000|2022-06-20 04:24:40|15785.5|15722.5|15785.5|15722.5|15785.5|15722.5|15785.5|15722.5|0
1655699110000|2022-06-20 04:25:10|15784.6|15721.6|15784.6|15721.6|15784.6|15721.6|15784.6|15721.6|0
1655699140000|2022-06-20 04:25:40|15788.5|15725.5|15788.5|15725.5|15788.5|15725.5|15788.5|15725.5|0
1655699170000|2022-06-20 04:26:10|15791|15728|15791|15728|15791|15728|15791|15728|0
1655699200000|2022-06-20 04:26:40|15790|15727|15790|15727|15790|15727|15790|15727|0
1655699230000|2022-06-20 04:27:10|15789.2|15726.2|15789.2|15726.2|15789.2|15726.2|15789.2|15726.2|0
1655699260000|2022-06-20 04:27:40|15786.2|15723.2|15786.2|15723.2|15786.2|15723.2|15786.2|15723.2|0
1655699290000|2022-06-20 04:28:10|15782.6|15719.6|15782.6|15719.6|15782.6|15719.6|15782.6|15719.6|0
1655699320000|2022-06-20 04:28:40|15790.2|15727.2|15790.2|15727.2|15790.2|15727.2|15790.2|15727.2|0
1655699350000|2022-06-20 04:29:10|15789.4|15726.4|15789.4|15726.4|15789.4|15726.4|15789.4|15726.4|0
1655699380000|2022-06-20 04:29:40|15794.4|15731.4|15794.4|15731.4|15794.4|15731.4|15794.4|15731.4|0
1655699410000|2022-06-20 04:30:10|15792.6|15729.6|15792.6|15729.6|15792.6|15729.6|15792.6|15729.6|0
1655699440000|2022-06-20 04:30:40|15794.4|15731.4|15794.4|15731.4|15794.4|15731.4|15794.4|15731.4|0
1655699470000|2022-06-20 04:31:10|15795.4|15732.4|15795.4|15732.4|15795.4|15732.4|15795.4|15732.4|0
1655699500000|2022-06-20 04:31:40|15803.1|15740.1|15803.1|15740.1|15803.1|15740.1|15803.1|15740.1|0
1655699530000|2022-06-20 04:32:10|15807|15743.8|15807|15743.8|15807|15743.8|15807|15743.8|0
1655699560000|2022-06-20 04:32:40|15816.2|15753|15816.2|15753|15816.2|15753|15816.2|15753|0
1655699590000|2022-06-20 04:33:10|15807.7|15744.5|15807.7|15744.5|15807.7|15744.5|15807.7|15744.5|0
1655699620000|2022-06-20 04:33:40|15808.9|15745.7|15808.9|15745.7|15808.9|15745.7|15808.9|15745.7|0
1655699650000|2022-06-20 04:34:10|15811.7|15748.5|15811.7|15748.5|15811.7|15748.5|15811.7|15748.5|0
1655699680000|2022-06-20 04:34:40|15818.2|15755|15818.2|15755|15818.2|15755|15818.2|15755|0
1655699710000|2022-06-20 04:35:10|15814.1|15750.9|15814.1|15750.9|15814.1|15750.9|15814.1|15750.9|0
1655699740000|2022-06-20 04:35:40|15814.4|15751.2|15814.4|15751.2|15814.4|15751.2|15814.4|15751.2|0
1655699770000|2022-06-20 04:36:10|15805.4|15742.4|15805.4|15742.4|15805.4|15742.4|15805.4|15742.4|0
1655699800000|2022-06-20 04:36:40|15805.3|15742.3|15805.3|15742.3|15805.3|15742.3|15805.3|15742.3|0
1655699830000|2022-06-20 04:37:10|15801.9|15738.9|15801.9|15738.9|15801.9|15738.9|15801.9|15738.9|0
1655699860000|2022-06-20 04:37:40|15803.8|15740.8|15803.8|15740.8|15803.8|15740.8|15803.8|15740.8|0
1655699890000|2022-06-20 04:38:10|15812.3|15749.1|15812.3|15749.1|15812.3|15749.1|15812.3|15749.1|0
1655699920000|2022-06-20 04:38:40|15811.1|15747.9|15811.1|15747.9|15811.1|15747.9|15811.1|15747.9|0
1655699950000|2022-06-20 04:39:10|15808.6|15745.4|15808.6|15745.4|15808.6|15745.4|15808.6|15745.4|0
1655699980000|2022-06-20 04:39:40|15810.3|15747.1|15810.3|15747.1|15810.3|15747.1|15810.3|15747.1|0
1655700010000|2022-06-20 04:40:10|15808|15744.8|15808|15744.8|15808|15744.8|15808|15744.8|0
1655700040000|2022-06-20 04:40:40|15806|15743|15806|15743|15806|15743|15806|15743|0
1655700070000|2022-06-20 04:41:10|15806.8|15743.6|15806.8|15743.6|15806.8|15743.6|15806.8|15743.6|0
1655700100000|2022-06-20 04:41:40|15812.5|15749.3|15812.5|15749.3|15812.5|15749.3|15812.5|15749.3|0
1655700130000|2022-06-20 04:42:10|15808.5|15745.3|15808.5|15745.3|15808.5|15745.3|15808.5|15745.3|0
1655700160000|2022-06-20 04:42:40|15803.6|15740.6|15803.6|15740.6|15803.6|15740.6|15803.6|15740.6|0
1655700190000|2022-06-20 04:43:10|15802|15739|15802|15739|15802|15739|15802|15739|0
1655700220000|2022-06-20 04:43:40|15798.2|15735.2|15798.2|15735.2|15798.2|15735.2|15798.2|15735.2|0
1655700250000|2022-06-20 04:44:10|15799.9|15736.9|15799.9|15736.9|15799.9|15736.9|15799.9|15736.9|0
1655700280000|2022-06-20 04:44:40|15799.2|15736.2|15799.2|15736.2|15799.2|15736.2|15799.2|15736.2|0
1655700340000|2022-06-20 04:45:40|15798.3|15735.3|15798.3|15735.3|15798.3|15735.3|15798.3|15735.3|0
1655700370000|2022-06-20 04:46:10|15794.4|15731.4|15794.4|15731.4|15794.4|15731.4|15794.4|15731.4|0
1655700400000|2022-06-20 04:46:40|15788.1|15725.1|15788.1|15725.1|15788.1|15725.1|15788.1|15725.1|0
1655700430000|2022-06-20 04:47:10|15795.6|15732.6|15795.6|15732.6|15795.6|15732.6|15795.6|15732.6|0
1655700460000|2022-06-20 04:47:40|15797|15734|15797|15734|15797|15734|15797|15734|0
1655700490000|2022-06-20 04:48:10|15800.1|15737.1|15800.1|15737.1|15800.1|15737.1|15800.1|15737.1|0
1655700520000|2022-06-20 04:48:40|15804.4|15741.4|15804.4|15741.4|15804.4|15741.4|15804.4|15741.4|0
1655700550000|2022-06-20 04:49:10|15802|15739|15802|15739|15802|15739|15802|15739|0
1655700580000|2022-06-20 04:49:40|15799.9|15736.9|15799.9|15736.9|15799.9|15736.9|15799.9|15736.9|0
1655700610000|2022-06-20 04:50:10|15794.8|15731.8|15794.8|15731.8|15794.8|15731.8|15794.8|15731.8|0
1655700640000|2022-06-20 04:50:40|15788.6|15725.6|15788.6|15725.6|15788.6|15725.6|15788.6|15725.6|0
1655700670000|2022-06-20 04:51:10|15785.4|15722.4|15785.4|15722.4|15785.4|15722.4|15785.4|15722.4|0
1655700700000|2022-06-20 04:51:40|15783.5|15720.5|15783.5|15720.5|15783.5|15720.5|15783.5|15720.5|0
1655700730000|2022-06-20 04:52:10|15777|15714|15777|15714|15777|15714|15777|15714|0
1655700760000|2022-06-20 04:52:40|15774.5|15711.5|15774.5|15711.5|15774.5|15711.5|15774.5|15711.5|0
1655700790000|2022-06-20 04:53:10|15771.4|15708.4|15771.4|15708.4|15771.4|15708.4|15771.4|15708.4|0
1655700820000|2022-06-20 04:53:40|15776.2|15713.2|15776.2|15713.2|15776.2|15713.2|15776.2|15713.2|0
1655700850000|2022-06-20 04:54:10|15771.3|15708.3|15771.3|15708.3|15771.3|15708.3|15771.3|15708.3|0
1655700880000|2022-06-20 04:54:40|15770.6|15707.6|15770.6|15707.6|15770.6|15707.6|15770.6|15707.6|0
1655700910000|2022-06-20 04:55:10|15772.6|15709.6|15772.6|15709.6|15772.6|15709.6|15772.6|15709.6|0
1655700940000|2022-06-20 04:55:40|15768.5|15705.5|15768.5|15705.5|15768.5|15705.5|15768.5|15705.5|0
1655700970000|2022-06-20 04:56:10|15773.3|15710.3|15773.3|15710.3|15773.3|15710.3|15773.3|15710.3|0
1655701000000|2022-06-20 04:56:40|15770.1|15707.1|15770.1|15707.1|15770.1|15707.1|15770.1|15707.1|0
1655701030000|2022-06-20 04:57:10|15769.7|15706.7|15769.7|15706.7|15769.7|15706.7|15769.7|15706.7|0
1655701060000|2022-06-20 04:57:40|15763.1|15700.1|15763.1|15700.1|15763.1|15700.1|15763.1|15700.1|0
1655701090000|2022-06-20 04:58:10|15767.4|15704.4|15767.4|15704.4|15767.4|15704.4|15767.4|15704.4|0
1655701120000|2022-06-20 04:58:40|15754.4|15691.6|15754.4|15691.6|15754.4|15691.6|15754.4|15691.6|0
1655701150000|2022-06-20 04:59:10|15752.7|15689.9|15752.7|15689.9|15752.7|15689.9|15752.7|15689.9|0
1655701180000|2022-06-20 04:59:40|15742.8|15680|15742.8|15680|15742.8|15680|15742.8|15680|0
1655701210000|2022-06-20 05:00:10|15739.3|15676.5|15739.3|15676.5|15739.3|15676.5|15739.3|15676.5|0
1655701240000|2022-06-20 05:00:40|15735.5|15672.7|15735.5|15672.7|15735.5|15672.7|15735.5|15672.7|0
1655701270000|2022-06-20 05:01:10|15731.9|15669.1|15731.9|15669.1|15731.9|15669.1|15731.9|15669.1|0
1655701300000|2022-06-20 05:01:40|15733.3|15670.5|15733.3|15670.5|15733.3|15670.5|15733.3|15670.5|0
1655701330000|2022-06-20 05:02:10|15730.3|15667.5|15730.3|15667.5|15730.3|15667.5|15730.3|15667.5|0
1655701360000|2022-06-20 05:02:40|15732.3|15669.5|15732.3|15669.5|15732.3|15669.5|15732.3|15669.5|0
1655701390000|2022-06-20 05:03:10|15722.3|15659.5|15722.3|15659.5|15722.3|15659.5|15722.3|15659.5|0
1655701420000|2022-06-20 05:03:40|15714.2|15651.4|15714.2|15651.4|15714.2|15651.4|15714.2|15651.4|0
1655701450000|2022-06-20 05:04:10|15717.6|15654.8|15717.6|15654.8|15717.6|15654.8|15717.6|15654.8|0
1655701480000|2022-06-20 05:04:40|15713.3|15650.5|15713.3|15650.5|15713.3|15650.5|15713.3|15650.5|0
1655701510000|2022-06-20 05:05:10|15713.4|15650.6|15713.4|15650.6|15713.4|15650.6|15713.4|15650.6|0
1655701540000|2022-06-20 05:05:40|15707.4|15644.6|15707.4|15644.6|15707.4|15644.6|15707.4|15644.6|0
1655701570000|2022-06-20 05:06:10|15706.5|15643.7|15706.5|15643.7|15706.5|15643.7|15706.5|15643.7|0
1655701600000|2022-06-20 05:06:40|15702.5|15639.9|15702.5|15639.9|15702.5|15639.9|15702.5|15639.9|0
1655701630000|2022-06-20 05:07:10|15706.1|15643.5|15706.1|15643.5|15706.1|15643.5|15706.1|15643.5|0
1655701660000|2022-06-20 05:07:40|15705.5|15642.9|15705.5|15642.9|15705.5|15642.9|15705.5|15642.9|0
1655701690000|2022-06-20 05:08:10|15713.4|15650.6|15713.4|15650.6|15713.4|15650.6|15713.4|15650.6|0
1655701720000|2022-06-20 05:08:40|15742.1|15679.3|15742.1|15679.3|15742.1|15679.3|15742.1|15679.3|0
1655701750000|2022-06-20 05:09:10|15732.6|15669.8|15732.6|15669.8|15732.6|15669.8|15732.6|15669.8|0
1655701780000|2022-06-20 05:09:40|15734.6|15671.8|15734.6|15671.8|15734.6|15671.8|15734.6|15671.8|0
1655701810000|2022-06-20 05:10:10|15728|15665.2|15728|15665.2|15728|15665.2|15728|15665.2|0
1655701870000|2022-06-20 05:11:10|15730.2|15667.4|15730.2|15667.4|15730.2|15667.4|15730.2|15667.4|0
1655701900000|2022-06-20 05:11:40|15731.2|15668.4|15731.2|15668.4|15731.2|15668.4|15731.2|15668.4|0
1655701930000|2022-06-20 05:12:10|15738.3|15675.5|15738.3|15675.5|15738.3|15675.5|15738.3|15675.5|0
1655701960000|2022-06-20 05:12:40|15734.3|15671.5|15734.3|15671.5|15734.3|15671.5|15734.3|15671.5|0
1655701990000|2022-06-20 05:13:10|15735.4|15672.6|15735.4|15672.6|15735.4|15672.6|15735.4|15672.6|0
1655702020000|2022-06-20 05:13:40|15735.8|15673|15735.8|15673|15735.8|15673|15735.8|15673|0
1655702050000|2022-06-20 05:14:10|15731.2|15668.4|15731.2|15668.4|15731.2|15668.4|15731.2|15668.4|0
1655702080000|2022-06-20 05:14:40|15747.8|15685|15747.8|15685|15747.8|15685|15747.8|15685|0
1655702110000|2022-06-20 05:15:10|15739.3|15676.5|15739.3|15676.5|15739.3|15676.5|15739.3|15676.5|0
1655702140000|2022-06-20 05:15:40|15741.4|15678.6|15741.4|15678.6|15741.4|15678.6|15741.4|15678.6|0
1655702170000|2022-06-20 05:16:10|15746.2|15683.4|15746.2|15683.4|15746.2|15683.4|15746.2|15683.4|0
1655702200000|2022-06-20 05:16:40|15737.6|15674.8|15737.6|15674.8|15737.6|15674.8|15737.6|15674.8|0
1655702230000|2022-06-20 05:17:10|15730.6|15667.8|15730.6|15667.8|15730.6|15667.8|15730.6|15667.8|0
1655702260000|2022-06-20 05:17:40|15734.4|15671.6|15734.4|15671.6|15734.4|15671.6|15734.4|15671.6|0
1655702290000|2022-06-20 05:18:10|15743.6|15680.8|15743.6|15680.8|15743.6|15680.8|15743.6|15680.8|0
1655702320000|2022-06-20 05:18:40|15736|15673.2|15736|15673.2|15736|15673.2|15736|15673.2|0
1655702350000|2022-06-20 05:19:10|15740.9|15678.1|15740.9|15678.1|15740.9|15678.1|15740.9|15678.1|0
1655702380000|2022-06-20 05:19:40|15751.4|15688.6|15751.4|15688.6|15751.4|15688.6|15751.4|15688.6|0
1655702410000|2022-06-20 05:20:10|15754.7|15691.9|15754.7|15691.9|15754.7|15691.9|15754.7|15691.9|0
1655702440000|2022-06-20 05:20:40|15745.2|15682.4|15745.2|15682.4|15745.2|15682.4|15745.2|15682.4|0
1655702470000|2022-06-20 05:21:10|15747.1|15684.3|15747.1|15684.3|15747.1|15684.3|15747.1|15684.3|0
1655702500000|2022-06-20 05:21:40|15748.7|15685.9|15748.7|15685.9|15748.7|15685.9|15748.7|15685.9|0
1655702530000|2022-06-20 05:22:10|15752.6|15689.8|15752.6|15689.8|15752.6|15689.8|15752.6|15689.8|0
1655702560000|2022-06-20 05:22:40|15753.7|15690.9|15753.7|15690.9|15753.7|15690.9|15753.7|15690.9|0
1655702590000|2022-06-20 05:23:10|15743|15680.2|15743|15680.2|15743|15680.2|15743|15680.2|0
1655702620000|2022-06-20 05:23:40|15735.6|15672.8|15735.6|15672.8|15735.6|15672.8|15735.6|15672.8|0
1655702650000|2022-06-20 05:24:10|15734.3|15671.5|15734.3|15671.5|15734.3|15671.5|15734.3|15671.5|0
1655702680000|2022-06-20 05:24:40|15734|15671.2|15734|15671.2|15734|15671.2|15734|15671.2|0
1655702710000|2022-06-20 05:25:10|15729.3|15666.5|15729.3|15666.5|15729.3|15666.5|15729.3|15666.5|0
1655702740000|2022-06-20 05:25:40|15725.2|15662.4|15725.2|15662.4|15725.2|15662.4|15725.2|15662.4|0
1655702770000|2022-06-20 05:26:10|15725.8|15663|15725.8|15663|15725.8|15663|15725.8|15663|0
1655702830000|2022-06-20 05:27:10|15726.7|15663.9|15726.7|15663.9|15726.7|15663.9|15726.7|15663.9|0
1655702860000|2022-06-20 05:27:40|15716.9|15654.1|15716.9|15654.1|15716.9|15654.1|15716.9|15654.1|0
1655702890000|2022-06-20 05:28:10|15716.5|15653.7|15716.5|15653.7|15716.5|15653.7|15716.5|15653.7|0
1655702920000|2022-06-20 05:28:40|15715.1|15652.3|15715.1|15652.3|15715.1|15652.3|15715.1|15652.3|0
1655702950000|2022-06-20 05:29:10|15709.8|15647|15709.8|15647|15709.8|15647|15709.8|15647|0
1655702980000|2022-06-20 05:29:40|15706.4|15643.7|15706.4|15643.7|15706.4|15643.7|15706.4|15643.7|0
1655703010000|2022-06-20 05:30:10|15709|15646.2|15709|15646.2|15709|15646.2|15709|15646.2|0
1655703040000|2022-06-20 05:30:40|15711.3|15648.5|15711.3|15648.5|15711.3|15648.5|15711.3|15648.5|0
1655703070000|2022-06-20 05:31:10|15707.2|15644.4|15707.2|15644.4|15707.2|15644.4|15707.2|15644.4|0
1655703100000|2022-06-20 05:31:40|15714.5|15651.7|15714.5|15651.7|15714.5|15651.7|15714.5|15651.7|0
1655703130000|2022-06-20 05:32:10|15716.1|15653.3|15716.1|15653.3|15716.1|15653.3|15716.1|15653.3|0
1655703160000|2022-06-20 05:32:40|15713.7|15650.9|15713.7|15650.9|15713.7|15650.9|15713.7|15650.9|0
1655703190000|2022-06-20 05:33:10|15704.7|15642.1|15704.7|15642.1|15704.7|15642.1|15704.7|15642.1|0
1655703220000|2022-06-20 05:33:40|15702.1|15639.5|15702.1|15639.5|15702.1|15639.5|15702.1|15639.5|0
1655703250000|2022-06-20 05:34:10|15696.7|15634.1|15696.7|15634.1|15696.7|15634.1|15696.7|15634.1|0
1655703280000|2022-06-20 05:34:40|15693|15630.4|15693|15630.4|15693|15630.4|15693|15630.4|0
1655703310000|2022-06-20 05:35:10|15692.1|15629.5|15692.1|15629.5|15692.1|15629.5|15692.1|15629.5|0
1655703340000|2022-06-20 05:35:40|15693.1|15630.5|15693.1|15630.5|15693.1|15630.5|15693.1|15630.5|0
1655703370000|2022-06-20 05:36:10|15691.7|15629.1|15691.7|15629.1|15691.7|15629.1|15691.7|15629.1|0
1655703400000|2022-06-20 05:36:40|15690.8|15628.2|15690.8|15628.2|15690.8|15628.2|15690.8|15628.2|0
1655703430000|2022-06-20 05:37:10|15681.2|15618.6|15681.2|15618.6|15681.2|15618.6|15681.2|15618.6|0
1655703460000|2022-06-20 05:37:40|15686.6|15624|15686.6|15624|15686.6|15624|15686.6|15624|0
1655703490000|2022-06-20 05:38:10|15693.7|15631.1|15693.7|15631.1|15693.7|15631.1|15693.7|15631.1|0
1655703520000|2022-06-20 05:38:40|15693.6|15631|15693.6|15631|15693.6|15631|15693.6|15631|0
1655703550000|2022-06-20 05:39:10|15693.5|15630.9|15693.5|15630.9|15693.5|15630.9|15693.5|15630.9|0
1655703580000|2022-06-20 05:39:40|15690.6|15628|15690.6|15628|15690.6|15628|15690.6|15628|0
1655703610000|2022-06-20 05:40:10|15693.7|15631.1|15693.7|15631.1|15693.7|15631.1|15693.7|15631.1|0
1655703640000|2022-06-20 05:40:40|15708.5|15645.7|15708.5|15645.7|15708.5|15645.7|15708.5|15645.7|0
1655703670000|2022-06-20 05:41:10|15709|15646.2|15709|15646.2|15709|15646.2|15709|15646.2|0
1655703700000|2022-06-20 05:41:40|15708.6|15645.8|15708.6|15645.8|15708.6|15645.8|15708.6|15645.8|0
1655703730000|2022-06-20 05:42:10|15709.8|15647|15709.8|15647|15709.8|15647|15709.8|15647|0
1655703760000|2022-06-20 05:42:40|15714.4|15651.6|15714.4|15651.6|15714.4|15651.6|15714.4|15651.6|0
1655703790000|2022-06-20 05:43:10|15704.4|15641.8|15704.4|15641.8|15704.4|15641.8|15704.4|15641.8|0
1655703820000|2022-06-20 05:43:40|15710.6|15647.8|15710.6|15647.8|15710.6|15647.8|15710.6|15647.8|0
1655703850000|2022-06-20 05:44:10|15715.1|15652.3|15715.1|15652.3|15715.1|15652.3|15715.1|15652.3|0
1655703880000|2022-06-20 05:44:40|15721.2|15658.4|15721.2|15658.4|15721.2|15658.4|15721.2|15658.4|0
1655703910000|2022-06-20 05:45:10|15717.7|15654.9|15717.7|15654.9|15717.7|15654.9|15717.7|15654.9|0
1655703940000|2022-06-20 05:45:40|15712.8|15650|15712.8|15650|15712.8|15650|15712.8|15650|0
1655703970000|2022-06-20 05:46:10|15715.6|15652.8|15715.6|15652.8|15715.6|15652.8|15715.6|15652.8|0
1655704000000|2022-06-20 05:46:40|15714.6|15651.8|15714.6|15651.8|15714.6|15651.8|15714.6|15651.8|0
1655704030000|2022-06-20 05:47:10|15715.7|15652.9|15715.7|15652.9|15715.7|15652.9|15715.7|15652.9|0
1655704060000|2022-06-20 05:47:40|15712.4|15649.6|15712.4|15649.6|15712.4|15649.6|15712.4|15649.6|0
1655704090000|2022-06-20 05:48:10|15717.1|15654.3|15717.1|15654.3|15717.1|15654.3|15717.1|15654.3|0
1655704120000|2022-06-20 05:48:40|15721.8|15659|15721.8|15659|15721.8|15659|15721.8|15659|0
1655704150000|2022-06-20 05:49:10|15718|15655.2|15718|15655.2|15718|15655.2|15718|15655.2|0
1655704180000|2022-06-20 05:49:40|15714.7|15651.9|15714.7|15651.9|15714.7|15651.9|15714.7|15651.9|0
1655704210000|2022-06-20 05:50:10|15715.2|15652.4|15715.2|15652.4|15715.2|15652.4|15715.2|15652.4|0
1655704240000|2022-06-20 05:50:40|15716.9|15654.1|15716.9|15654.1|15716.9|15654.1|15716.9|15654.1|0
1655704270000|2022-06-20 05:51:10|15720.5|15657.7|15720.5|15657.7|15720.5|15657.7|15720.5|15657.7|0
1655704300000|2022-06-20 05:51:40|15723.6|15660.8|15723.6|15660.8|15723.6|15660.8|15723.6|15660.8|0
1655704330000|2022-06-20 05:52:10|15718.5|15655.7|15718.5|15655.7|15718.5|15655.7|15718.5|15655.7|0
1655704360000|2022-06-20 05:52:40|15724.5|15661.7|15724.5|15661.7|15724.5|15661.7|15724.5|15661.7|0
1655704390000|2022-06-20 05:53:10|15723.4|15660.6|15723.4|15660.6|15723.4|15660.6|15723.4|15660.6|0
1655704420000|2022-06-20 05:53:40|15727.7|15664.9|15727.7|15664.9|15727.7|15664.9|15727.7|15664.9|0
1655704450000|2022-06-20 05:54:10|15728.6|15665.8|15728.6|15665.8|15728.6|15665.8|15728.6|15665.8|0
1655704480000|2022-06-20 05:54:40|15727.7|15664.9|15727.7|15664.9|15727.7|15664.9|15727.7|15664.9|0
1655704510000|2022-06-20 05:55:10|15730.1|15667.3|15730.1|15667.3|15730.1|15667.3|15730.1|15667.3|0
1655704540000|2022-06-20 05:55:40|15733.2|15670.4|15733.2|15670.4|15733.2|15670.4|15733.2|15670.4|0
1655704570000|2022-06-20 05:56:10|15733.4|15670.6|15733.4|15670.6|15733.4|15670.6|15733.4|15670.6|0
1655704600000|2022-06-20 05:56:40|15736.2|15673.4|15736.2|15673.4|15736.2|15673.4|15736.2|15673.4|0
1655704630000|2022-06-20 05:57:10|15734.4|15671.6|15734.4|15671.6|15734.4|15671.6|15734.4|15671.6|0
1655704660000|2022-06-20 05:57:40|15726.2|15663.4|15726.2|15663.4|15726.2|15663.4|15726.2|15663.4|0
1655704690000|2022-06-20 05:58:10|15727.3|15664.5|15727.3|15664.5|15727.3|15664.5|15727.3|15664.5|0
1655704720000|2022-06-20 05:58:40|15729.2|15666.4|15729.2|15666.4|15729.2|15666.4|15729.2|15666.4|0
1655704750000|2022-06-20 05:59:10|15724|15661.2|15724|15661.2|15724|15661.2|15724|15661.2|0
1655704780000|2022-06-20 05:59:40|15730|15667.2|15730|15667.2|15730|15667.2|15730|15667.2|0
1655770210000|2022-06-21 00:10:10|15898.3|15834.9|15898.3|15834.9|15898.3|15834.9|15898.3|15834.9|0
1655770240000|2022-06-21 00:10:40|15908.7|15845.1|15908.7|15845.1|15908.7|15845.1|15908.7|15845.1|0
1655770270000|2022-06-21 00:11:10|15916.6|15853|15916.6|15853|15916.6|15853|15916.6|15853|0
1655770300000|2022-06-21 00:11:40|15912.1|15848.5|15912.1|15848.5|15912.1|15848.5|15912.1|15848.5|0
1655770330000|2022-06-21 00:12:10|15902.3|15838.9|15902.3|15838.9|15902.3|15838.9|15902.3|15838.9|0
1655770360000|2022-06-21 00:12:40|15906.5|15843.1|15906.5|15843.1|15906.5|15843.1|15906.5|15843.1|0
1655770390000|2022-06-21 00:13:10|15884.7|15821.3|15884.7|15821.3|15884.7|15821.3|15884.7|15821.3|0
1655770420000|2022-06-21 00:13:40|15884.4|15821|15884.4|15821|15884.4|15821|15884.4|15821|0
1655770450000|2022-06-21 00:14:10|15884.6|15821.2|15884.6|15821.2|15884.6|15821.2|15884.6|15821.2|0
1655770480000|2022-06-21 00:14:40|15861.9|15798.5|15861.9|15798.5|15861.9|15798.5|15861.9|15798.5|0
1655770510000|2022-06-21 00:15:10|15882.8|15819.4|15882.8|15819.4|15882.8|15819.4|15882.8|15819.4|0
1655770540000|2022-06-21 00:15:40|15890.7|15827.3|15890.7|15827.3|15890.7|15827.3|15890.7|15827.3|0
1655770570000|2022-06-21 00:16:10|15884|15820.6|15884|15820.6|15884|15820.6|15884|15820.6|0
1655770600000|2022-06-21 00:16:40|15894.5|15831.1|15894.5|15831.1|15894.5|15831.1|15894.5|15831.1|0
1655770630000|2022-06-21 00:17:10|15896.3|15832.9|15896.3|15832.9|15896.3|15832.9|15896.3|15832.9|0
1655770660000|2022-06-21 00:17:40|15896.6|15833.2|15896.6|15833.2|15896.6|15833.2|15896.6|15833.2|0
1655770690000|2022-06-21 00:18:10|15887.1|15823.7|15887.1|15823.7|15887.1|15823.7|15887.1|15823.7|0
1655770720000|2022-06-21 00:18:40|15897.7|15834.3|15897.7|15834.3|15897.7|15834.3|15897.7|15834.3|0
1655770750000|2022-06-21 00:19:10|15903.5|15840.1|15903.5|15840.1|15903.5|15840.1|15903.5|15840.1|0
1655770780000|2022-06-21 00:19:40|15911.6|15848|15911.6|15848|15911.6|15848|15911.6|15848|0
1655770810000|2022-06-21 00:20:10|15874.7|15811.3|15874.7|15811.3|15874.7|15811.3|15874.7|15811.3|0
1655770840000|2022-06-21 00:20:40|15881.2|15817.8|15881.2|15817.8|15881.2|15817.8|15881.2|15817.8|0
1655770870000|2022-06-21 00:21:10|15875.2|15811.8|15875.2|15811.8|15875.2|15811.8|15875.2|15811.8|0
1655770900000|2022-06-21 00:21:40|15883.7|15820.3|15883.7|15820.3|15883.7|15820.3|15883.7|15820.3|0
1655770930000|2022-06-21 00:22:10|15886.4|15823|15886.4|15823|15886.4|15823|15886.4|15823|0
1655770960000|2022-06-21 00:22:40|15891.8|15828.4|15891.8|15828.4|15891.8|15828.4|15891.8|15828.4|0
1655770990000|2022-06-21 00:23:10|15916.1|15852.5|15916.1|15852.5|15916.1|15852.5|15916.1|15852.5|0
1655771020000|2022-06-21 00:23:40|15915|15851.4|15915|15851.4|15915|15851.4|15915|15851.4|0
1655771050000|2022-06-21 00:24:10|15920.1|15856.5|15920.1|15856.5|15920.1|15856.5|15920.1|15856.5|0
1655771080000|2022-06-21 00:24:40|15926.1|15862.5|15926.1|15862.5|15926.1|15862.5|15926.1|15862.5|0
1655771110000|2022-06-21 00:25:10|15930.6|15867|15930.6|15867|15930.6|15867|15930.6|15867|0
1655771140000|2022-06-21 00:25:40|15931.9|15868.3|15931.9|15868.3|15931.9|15868.3|15931.9|15868.3|0
1655771170000|2022-06-21 00:26:10|15938.8|15875.2|15938.8|15875.2|15938.8|15875.2|15938.8|15875.2|0
1655771200000|2022-06-21 00:26:40|15940.8|15877.2|15940.8|15877.2|15940.8|15877.2|15940.8|15877.2|0
1655771230000|2022-06-21 00:27:10|15945.4|15881.8|15945.4|15881.8|15945.4|15881.8|15945.4|15881.8|0
1655771260000|2022-06-21 00:27:40|15945.7|15882.1|15945.7|15882.1|15945.7|15882.1|15945.7|15882.1|0
1655771290000|2022-06-21 00:28:10|15947.2|15883.6|15947.2|15883.6|15947.2|15883.6|15947.2|15883.6|0
1655771320000|2022-06-21 00:28:40|15956|15892.4|15956|15892.4|15956|15892.4|15956|15892.4|0
1655771350000|2022-06-21 00:29:10|15961.7|15897.9|15961.7|15897.9|15961.7|15897.9|15961.7|15897.9|0
1655771380000|2022-06-21 00:29:40|15964.3|15900.5|15964.3|15900.5|15964.3|15900.5|15964.3|15900.5|0
1655771410000|2022-06-21 00:30:10|15973.7|15909.9|15973.7|15909.9|15973.7|15909.9|15973.7|15909.9|0
1655771440000|2022-06-21 00:30:40|15985.6|15921.8|15985.6|15921.8|15985.6|15921.8|15985.6|15921.8|0
1655771470000|2022-06-21 00:31:10|16001.5|15937.7|16001.5|15937.7|16001.5|15937.7|16001.5|15937.7|0
1655771500000|2022-06-21 00:31:40|16005.5|15941.7|16005.5|15941.7|16005.5|15941.7|16005.5|15941.7|0
1655771530000|2022-06-21 00:32:10|16004.2|15940.4|16004.2|15940.4|16004.2|15940.4|16004.2|15940.4|0
1655771560000|2022-06-21 00:32:40|16016.9|15952.9|16016.9|15952.9|16016.9|15952.9|16016.9|15952.9|0
1655771590000|2022-06-21 00:33:10|16016|15952|16016|15952|16016|15952|16016|15952|0
1655771620000|2022-06-21 00:33:40|16041.6|15977.6|16041.6|15977.6|16041.6|15977.6|16041.6|15977.6|0
1655771650000|2022-06-21 00:34:10|16043|15979|16043|15979|16043|15979|16043|15979|0
1655771680000|2022-06-21 00:34:40|16032.4|15968.4|16032.4|15968.4|16032.4|15968.4|16032.4|15968.4|0
1655771710000|2022-06-21 00:35:10|16031.9|15967.9|16031.9|15967.9|16031.9|15967.9|16031.9|15967.9|0
1655771740000|2022-06-21 00:35:40|16013.9|15949.9|16013.9|15949.9|16013.9|15949.9|16013.9|15949.9|0
1655771770000|2022-06-21 00:36:10|16013.6|15949.6|16013.6|15949.6|16013.6|15949.6|16013.6|15949.6|0
1655771800000|2022-06-21 00:36:40|16020.4|15956.4|16020.4|15956.4|16020.4|15956.4|16020.4|15956.4|0
1655771830000|2022-06-21 00:37:10|16007.1|15943.1|16007.1|15943.1|16007.1|15943.1|16007.1|15943.1|0
1655771860000|2022-06-21 00:37:40|15982.6|15918.8|15982.6|15918.8|15982.6|15918.8|15982.6|15918.8|0
1655771890000|2022-06-21 00:38:10|15985.3|15921.5|15985.3|15921.5|15985.3|15921.5|15985.3|15921.5|0
1655771920000|2022-06-21 00:38:40|15984.5|15920.7|15984.5|15920.7|15984.5|15920.7|15984.5|15920.7|0
1655771950000|2022-06-21 00:39:10|15991.8|15928|15991.8|15928|15991.8|15928|15991.8|15928|0
1655771980000|2022-06-21 00:39:40|15985.7|15921.9|15985.7|15921.9|15985.7|15921.9|15985.7|15921.9|0
1655772010000|2022-06-21 00:40:10|15979.5|15915.7|15979.5|15915.7|15979.5|15915.7|15979.5|15915.7|0
1655772040000|2022-06-21 00:40:40|15985.6|15921.8|15985.6|15921.8|15985.6|15921.8|15985.6|15921.8|0
1655772070000|2022-06-21 00:41:10|15985.2|15921.4|15985.2|15921.4|15985.2|15921.4|15985.2|15921.4|0
1655772100000|2022-06-21 00:41:40|15980.8|15917|15980.8|15917|15980.8|15917|15980.8|15917|0
1655772130000|2022-06-21 00:42:10|15978.9|15915.1|15978.9|15915.1|15978.9|15915.1|15978.9|15915.1|0
1655772160000|2022-06-21 00:42:40|15980.3|15916.5|15980.3|15916.5|15980.3|15916.5|15980.3|15916.5|0
1655772190000|2022-06-21 00:43:10|15979.7|15915.9|15979.7|15915.9|15979.7|15915.9|15979.7|15915.9|0
1655772220000|2022-06-21 00:43:40|15982.1|15918.3|15982.1|15918.3|15982.1|15918.3|15982.1|15918.3|0
1655772250000|2022-06-21 00:44:10|15996.7|15932.9|15996.7|15932.9|15996.7|15932.9|15996.7|15932.9|0
1655772280000|2022-06-21 00:44:40|16003.1|15939.3|16003.1|15939.3|16003.1|15939.3|16003.1|15939.3|0
1655772310000|2022-06-21 00:45:10|15995.5|15931.7|15995.5|15931.7|15995.5|15931.7|15995.5|15931.7|0
1655772340000|2022-06-21 00:45:40|15998.2|15934.4|15998.2|15934.4|15998.2|15934.4|15998.2|15934.4|0
1655772370000|2022-06-21 00:46:10|16000.8|15937|16000.8|15937|16000.8|15937|16000.8|15937|0
1655772400000|2022-06-21 00:46:40|15996.9|15933.1|15996.9|15933.1|15996.9|15933.1|15996.9|15933.1|0
1655772430000|2022-06-21 00:47:10|15998|15934.2|15998|15934.2|15998|15934.2|15998|15934.2|0
1655772460000|2022-06-21 00:47:40|15999.8|15936|15999.8|15936|15999.8|15936|15999.8|15936|0
1655772490000|2022-06-21 00:48:10|15995.1|15931.3|15995.1|15931.3|15995.1|15931.3|15995.1|15931.3|0
1655772520000|2022-06-21 00:48:40|15995.2|15931.4|15995.2|15931.4|15995.2|15931.4|15995.2|15931.4|0
1655772550000|2022-06-21 00:49:10|15995.1|15931.3|15995.1|15931.3|15995.1|15931.3|15995.1|15931.3|0
1655772580000|2022-06-21 00:49:40|15995.5|15931.7|15995.5|15931.7|15995.5|15931.7|15995.5|15931.7|0
1655772610000|2022-06-21 00:50:10|16001.7|15937.9|16001.7|15937.9|16001.7|15937.9|16001.7|15937.9|0
1655772640000|2022-06-21 00:50:40|15998.8|15935|15998.8|15935|15998.8|15935|15998.8|15935|0
1655772670000|2022-06-21 00:51:10|16007.9|15943.9|16007.9|15943.9|16007.9|15943.9|16007.9|15943.9|0
1655772700000|2022-06-21 00:51:40|16005.5|15941.7|16005.5|15941.7|16005.5|15941.7|16005.5|15941.7|0
1655772730000|2022-06-21 00:52:10|16002.2|15938.4|16002.2|15938.4|16002.2|15938.4|16002.2|15938.4|0
1655772760000|2022-06-21 00:52:40|15998.6|15934.8|15998.6|15934.8|15998.6|15934.8|15998.6|15934.8|0
1655772790000|2022-06-21 00:53:10|16002.4|15938.6|16002.4|15938.6|16002.4|15938.6|16002.4|15938.6|0
1655772820000|2022-06-21 00:53:40|16023|15959|16023|15959|16023|15959|16023|15959|0
1655772850000|2022-06-21 00:54:10|16015.5|15951.5|16015.5|15951.5|16015.5|15951.5|16015.5|15951.5|0
1655772880000|2022-06-21 00:54:40|16016.5|15952.5|16016.5|15952.5|16016.5|15952.5|16016.5|15952.5|0
1655772910000|2022-06-21 00:55:10|16020.9|15956.9|16020.9|15956.9|16020.9|15956.9|16020.9|15956.9|0
1655772940000|2022-06-21 00:55:40|16020.1|15956.1|16020.1|15956.1|16020.1|15956.1|16020.1|15956.1|0
1655772970000|2022-06-21 00:56:10|16014.2|15950.2|16014.2|15950.2|16014.2|15950.2|16014.2|15950.2|0
1655773000000|2022-06-21 00:56:40|16013.6|15949.6|16013.6|15949.6|16013.6|15949.6|16013.6|15949.6|0
1655773030000|2022-06-21 00:57:10|16015.9|15951.9|16015.9|15951.9|16015.9|15951.9|16015.9|15951.9|0
1655773060000|2022-06-21 00:57:40|16033.6|15969.6|16033.6|15969.6|16033.6|15969.6|16033.6|15969.6|0
1655773090000|2022-06-21 00:58:10|16024.6|15960.6|16024.6|15960.6|16024.6|15960.6|16024.6|15960.6|0
1655773120000|2022-06-21 00:58:40|16016.4|15952.4|16016.4|15952.4|16016.4|15952.4|16016.4|15952.4|0
1655773150000|2022-06-21 00:59:10|16004|15940.2|16004|15940.2|16004|15940.2|16004|15940.2|0
1655773180000|2022-06-21 00:59:40|15996|15932.2|15996|15932.2|15996|15932.2|15996|15932.2|0
1655773210000|2022-06-21 01:00:10|16009.9|15945.9|16009.9|15945.9|16009.9|15945.9|16009.9|15945.9|0
1655773240000|2022-06-21 01:00:40|16018.1|15954.1|16018.1|15954.1|16018.1|15954.1|16018.1|15954.1|0
1655773270000|2022-06-21 01:01:10|16017.5|15953.5|16017.5|15953.5|16017.5|15953.5|16017.5|15953.5|0
1655773300000|2022-06-21 01:01:40|16026.5|15962.5|16026.5|15962.5|16026.5|15962.5|16026.5|15962.5|0
1655773330000|2022-06-21 01:02:10|16037.9|15973.9|16037.9|15973.9|16037.9|15973.9|16037.9|15973.9|0
1655773360000|2022-06-21 01:02:40|16048.1|15984.1|16048.1|15984.1|16048.1|15984.1|16048.1|15984.1|0
1655773390000|2022-06-21 01:03:10|16050.6|15986.6|16050.6|15986.6|16050.6|15986.6|16050.6|15986.6|0
1655773420000|2022-06-21 01:03:40|16045|15981|16045|15981|16045|15981|16045|15981|0
1655773450000|2022-06-21 01:04:10|16036.8|15972.8|16036.8|15972.8|16036.8|15972.8|16036.8|15972.8|0
1655773480000|2022-06-21 01:04:40|16039.8|15975.8|16039.8|15975.8|16039.8|15975.8|16039.8|15975.8|0
1655773510000|2022-06-21 01:05:10|16038.3|15974.3|16038.3|15974.3|16038.3|15974.3|16038.3|15974.3|0
1655773540000|2022-06-21 01:05:40|16022.1|15958.1|16022.1|15958.1|16022.1|15958.1|16022.1|15958.1|0
1655773570000|2022-06-21 01:06:10|16021.6|15957.6|16021.6|15957.6|16021.6|15957.6|16021.6|15957.6|0
1655773600000|2022-06-21 01:06:40|16018.6|15954.6|16018.6|15954.6|16018.6|15954.6|16018.6|15954.6|0
1655773630000|2022-06-21 01:07:10|16021.1|15957.1|16021.1|15957.1|16021.1|15957.1|16021.1|15957.1|0
1655773660000|2022-06-21 01:07:40|16019.8|15955.8|16019.8|15955.8|16019.8|15955.8|16019.8|15955.8|0
1655773690000|2022-06-21 01:08:10|16014.8|15950.8|16014.8|15950.8|16014.8|15950.8|16014.8|15950.8|0
1655773720000|2022-06-21 01:08:40|16010.6|15946.6|16010.6|15946.6|16010.6|15946.6|16010.6|15946.6|0
1655773750000|2022-06-21 01:09:10|16018.7|15954.7|16018.7|15954.7|16018.7|15954.7|16018.7|15954.7|0
1655773780000|2022-06-21 01:09:40|16017.3|15953.3|16017.3|15953.3|16017.3|15953.3|16017.3|15953.3|0
1655773810000|2022-06-21 01:10:10|16011.7|15947.7|16011.7|15947.7|16011.7|15947.7|16011.7|15947.7|0
1655773840000|2022-06-21 01:10:40|16010.1|15946.1|16010.1|15946.1|16010.1|15946.1|16010.1|15946.1|0
1655773870000|2022-06-21 01:11:10|16023.4|15959.4|16023.4|15959.4|16023.4|15959.4|16023.4|15959.4|0
1655773900000|2022-06-21 01:11:40|16009|15945|16009|15945|16009|15945|16009|15945|0
1655773930000|2022-06-21 01:12:10|16011.5|15947.5|16011.5|15947.5|16011.5|15947.5|16011.5|15947.5|0
1655773960000|2022-06-21 01:12:40|16004.3|15940.5|16004.3|15940.5|16004.3|15940.5|16004.3|15940.5|0
1655773990000|2022-06-21 01:13:10|15999.1|15935.3|15999.1|15935.3|15999.1|15935.3|15999.1|15935.3|0
1655774020000|2022-06-21 01:13:40|16001.5|15937.7|16001.5|15937.7|16001.5|15937.7|16001.5|15937.7|0
1655774050000|2022-06-21 01:14:10|16002.5|15938.7|16002.5|15938.7|16002.5|15938.7|16002.5|15938.7|0
1655774080000|2022-06-21 01:14:40|16003.3|15939.5|16003.3|15939.5|16003.3|15939.5|16003.3|15939.5|0
1655774110000|2022-06-21 01:15:10|15999.9|15936.1|15999.9|15936.1|15999.9|15936.1|15999.9|15936.1|0
1655774140000|2022-06-21 01:15:40|16005.2|15941.4|16005.2|15941.4|16005.2|15941.4|16005.2|15941.4|0
1655774170000|2022-06-21 01:16:10|16006.7|15942.9|16006.7|15942.9|16006.7|15942.9|16006.7|15942.9|0
1655774200000|2022-06-21 01:16:40|16016.2|15952.2|16016.2|15952.2|16016.2|15952.2|16016.2|15952.2|0
1655774230000|2022-06-21 01:17:10|16023.3|15959.3|16023.3|15959.3|16023.3|15959.3|16023.3|15959.3|0
1655774260000|2022-06-21 01:17:40|16018.2|15954.2|16018.2|15954.2|16018.2|15954.2|16018.2|15954.2|0
1655774290000|2022-06-21 01:18:10|16018.5|15954.5|16018.5|15954.5|16018.5|15954.5|16018.5|15954.5|0
1655774320000|2022-06-21 01:18:40|16020|15956|16020|15956|16020|15956|16020|15956|0
1655774350000|2022-06-21 01:19:10|16028.7|15964.7|16028.7|15964.7|16028.7|15964.7|16028.7|15964.7|0
1655774380000|2022-06-21 01:19:40|16031|15967|16031|15967|16031|15967|16031|15967|0
1655774410000|2022-06-21 01:20:10|16028.7|15964.7|16028.7|15964.7|16028.7|15964.7|16028.7|15964.7|0
1655774440000|2022-06-21 01:20:40|16025.2|15961.2|16025.2|15961.2|16025.2|15961.2|16025.2|15961.2|0
1655774470000|2022-06-21 01:21:10|16028.5|15964.5|16028.5|15964.5|16028.5|15964.5|16028.5|15964.5|0
1655774500000|2022-06-21 01:21:40|16020.5|15956.5|16020.5|15956.5|16020.5|15956.5|16020.5|15956.5|0
1655774530000|2022-06-21 01:22:10|16017.3|15953.3|16017.3|15953.3|16017.3|15953.3|16017.3|15953.3|0
1655774560000|2022-06-21 01:22:40|16019.5|15955.5|16019.5|15955.5|16019.5|15955.5|16019.5|15955.5|0
1655774590000|2022-06-21 01:23:10|16022.7|15958.7|16022.7|15958.7|16022.7|15958.7|16022.7|15958.7|0
1655774620000|2022-06-21 01:23:40|16027|15963|16027|15963|16027|15963|16027|15963|0
1655774650000|2022-06-21 01:24:10|16033.2|15969.2|16033.2|15969.2|16033.2|15969.2|16033.2|15969.2|0
1655774680000|2022-06-21 01:24:40|16032.5|15968.5|16032.5|15968.5|16032.5|15968.5|16032.5|15968.5|0
1655774710000|2022-06-21 01:25:10|16029.2|15965.2|16029.2|15965.2|16029.2|15965.2|16029.2|15965.2|0
1655774740000|2022-06-21 01:25:40|16032.2|15968.2|16032.2|15968.2|16032.2|15968.2|16032.2|15968.2|0
1655774770000|2022-06-21 01:26:10|16032.8|15968.8|16032.8|15968.8|16032.8|15968.8|16032.8|15968.8|0
1655774800000|2022-06-21 01:26:40|16032.6|15968.6|16032.6|15968.6|16032.6|15968.6|16032.6|15968.6|0
1655774830000|2022-06-21 01:27:10|16030.8|15966.8|16030.8|15966.8|16030.8|15966.8|16030.8|15966.8|0
1655774860000|2022-06-21 01:27:40|16028.1|15964.1|16028.1|15964.1|16028.1|15964.1|16028.1|15964.1|0
1655774890000|2022-06-21 01:28:10|16025.1|15961.1|16025.1|15961.1|16025.1|15961.1|16025.1|15961.1|0
1655774920000|2022-06-21 01:28:40|16016|15952|16016|15952|16016|15952|16016|15952|0
1655774950000|2022-06-21 01:29:10|16010.5|15946.5|16010.5|15946.5|16010.5|15946.5|16010.5|15946.5|0
1655774980000|2022-06-21 01:29:40|16006.1|15942.3|16006.1|15942.3|16006.1|15942.3|16006.1|15942.3|0
1655775010000|2022-06-21 01:30:10|16008.5|15944.5|16008.5|15944.5|16008.5|15944.5|16008.5|15944.5|0
1655775040000|2022-06-21 01:30:40|15980.2|15916.4|15980.2|15916.4|15980.2|15916.4|15980.2|15916.4|0
1655775070000|2022-06-21 01:31:10|15989.8|15926|15989.8|15926|15989.8|15926|15989.8|15926|0
1655775100000|2022-06-21 01:31:40|15999.4|15935.6|15999.4|15935.6|15999.4|15935.6|15999.4|15935.6|0
1655775130000|2022-06-21 01:32:10|16004.2|15940.4|16004.2|15940.4|16004.2|15940.4|16004.2|15940.4|0
1655775160000|2022-06-21 01:32:40|16016.7|15952.7|16016.7|15952.7|16016.7|15952.7|16016.7|15952.7|0
1655775190000|2022-06-21 01:33:10|16017.2|15953.2|16017.2|15953.2|16017.2|15953.2|16017.2|15953.2|0
1655775220000|2022-06-21 01:33:40|16016|15952|16016|15952|16016|15952|16016|15952|0
1655775250000|2022-06-21 01:34:10|16015|15951|16015|15951|16015|15951|16015|15951|0
1655775280000|2022-06-21 01:34:40|16017.8|15953.8|16017.8|15953.8|16017.8|15953.8|16017.8|15953.8|0
1655775310000|2022-06-21 01:35:10|16015.3|15951.3|16015.3|15951.3|16015.3|15951.3|16015.3|15951.3|0
1655775340000|2022-06-21 01:35:40|16010.7|15946.7|16010.7|15946.7|16010.7|15946.7|16010.7|15946.7|0
1655775370000|2022-06-21 01:36:10|16012.7|15948.7|16012.7|15948.7|16012.7|15948.7|16012.7|15948.7|0
1655775400000|2022-06-21 01:36:40|16008.2|15944.2|16008.2|15944.2|16008.2|15944.2|16008.2|15944.2|0
1655775430000|2022-06-21 01:37:10|16004.5|15940.7|16004.5|15940.7|16004.5|15940.7|16004.5|15940.7|0
1655775460000|2022-06-21 01:37:40|16005.3|15941.5|16005.3|15941.5|16005.3|15941.5|16005.3|15941.5|0
1655775490000|2022-06-21 01:38:10|15998.4|15934.6|15998.4|15934.6|15998.4|15934.6|15998.4|15934.6|0
1655775520000|2022-06-21 01:38:40|15996.2|15932.4|15996.2|15932.4|15996.2|15932.4|15996.2|15932.4|0
1655775550000|2022-06-21 01:39:10|16005.1|15941.3|16005.1|15941.3|16005.1|15941.3|16005.1|15941.3|0
1655775580000|2022-06-21 01:39:40|16002.1|15938.3|16002.1|15938.3|16002.1|15938.3|16002.1|15938.3|0
1655775610000|2022-06-21 01:40:10|16004.2|15940.4|16004.2|15940.4|16004.2|15940.4|16004.2|15940.4|0
1655775640000|2022-06-21 01:40:40|16006.7|15942.9|16006.7|15942.9|16006.7|15942.9|16006.7|15942.9|0
1655775670000|2022-06-21 01:41:10|16004.8|15941|16004.8|15941|16004.8|15941|16004.8|15941|0
1655775700000|2022-06-21 01:41:40|16001.5|15937.7|16001.5|15937.7|16001.5|15937.7|16001.5|15937.7|0
1655775730000|2022-06-21 01:42:10|16006.5|15942.7|16006.5|15942.7|16006.5|15942.7|16006.5|15942.7|0
1655775760000|2022-06-21 01:42:40|16007.9|15943.9|16007.9|15943.9|16007.9|15943.9|16007.9|15943.9|0
1655775790000|2022-06-21 01:43:10|16008.2|15944.2|16008.2|15944.2|16008.2|15944.2|16008.2|15944.2|0
1655775820000|2022-06-21 01:43:40|16002.1|15938.3|16002.1|15938.3|16002.1|15938.3|16002.1|15938.3|0
1655775850000|2022-06-21 01:44:10|16002.5|15938.7|16002.5|15938.7|16002.5|15938.7|16002.5|15938.7|0
1655775880000|2022-06-21 01:44:40|16002.3|15938.5|16002.3|15938.5|16002.3|15938.5|16002.3|15938.5|0
1655775910000|2022-06-21 01:45:10|15990.5|15926.7|15990.5|15926.7|15990.5|15926.7|15990.5|15926.7|0
1655775940000|2022-06-21 01:45:40|15993.4|15929.6|15993.4|15929.6|15993.4|15929.6|15993.4|15929.6|0
1655775970000|2022-06-21 01:46:10|15993.6|15929.8|15993.6|15929.8|15993.6|15929.8|15993.6|15929.8|0
1655776000000|2022-06-21 01:46:40|15988.7|15924.9|15988.7|15924.9|15988.7|15924.9|15988.7|15924.9|0
1655776030000|2022-06-21 01:47:10|15990.2|15926.4|15990.2|15926.4|15990.2|15926.4|15990.2|15926.4|0
1655776060000|2022-06-21 01:47:40|15990.4|15926.6|15990.4|15926.6|15990.4|15926.6|15990.4|15926.6|0
1655776090000|2022-06-21 01:48:10|15983|15919.2|15983|15919.2|15983|15919.2|15983|15919.2|0
1655776120000|2022-06-21 01:48:40|15984.7|15920.9|15984.7|15920.9|15984.7|15920.9|15984.7|15920.9|0
1655776150000|2022-06-21 01:49:10|15991.1|15927.3|15991.1|15927.3|15991.1|15927.3|15991.1|15927.3|0
1655776180000|2022-06-21 01:49:40|15998.9|15935.1|15998.9|15935.1|15998.9|15935.1|15998.9|15935.1|0
1655776210000|2022-06-21 01:50:10|16014.3|15950.3|16014.3|15950.3|16014.3|15950.3|16014.3|15950.3|0
1655776240000|2022-06-21 01:50:40|16020.2|15956.2|16020.2|15956.2|16020.2|15956.2|16020.2|15956.2|0
1655776270000|2022-06-21 01:51:10|16023.1|15959.1|16023.1|15959.1|16023.1|15959.1|16023.1|15959.1|0
1655776300000|2022-06-21 01:51:40|16024|15960|16024|15960|16024|15960|16024|15960|0
1655776330000|2022-06-21 01:52:10|16019.3|15955.3|16019.3|15955.3|16019.3|15955.3|16019.3|15955.3|0
1655776360000|2022-06-21 01:52:40|16022.3|15958.3|16022.3|15958.3|16022.3|15958.3|16022.3|15958.3|0
1655776420000|2022-06-21 01:53:40|16028.4|15964.4|16028.4|15964.4|16028.4|15964.4|16028.4|15964.4|0
1655776450000|2022-06-21 01:54:10|16029.1|15965.1|16029.1|15965.1|16029.1|15965.1|16029.1|15965.1|0
1655776480000|2022-06-21 01:54:40|16033.4|15969.4|16033.4|15969.4|16033.4|15969.4|16033.4|15969.4|0
1655776510000|2022-06-21 01:55:10|16034.7|15970.7|16034.7|15970.7|16034.7|15970.7|16034.7|15970.7|0
1655776540000|2022-06-21 01:55:40|16042.1|15978.1|16042.1|15978.1|16042.1|15978.1|16042.1|15978.1|0
1655776570000|2022-06-21 01:56:10|16043.2|15979.2|16043.2|15979.2|16043.2|15979.2|16043.2|15979.2|0
1655776600000|2022-06-21 01:56:40|16048.4|15984.4|16048.4|15984.4|16048.4|15984.4|16048.4|15984.4|0
1655776630000|2022-06-21 01:57:10|16050.6|15986.6|16050.6|15986.6|16050.6|15986.6|16050.6|15986.6|0
1655776660000|2022-06-21 01:57:40|16053.4|15989.4|16053.4|15989.4|16053.4|15989.4|16053.4|15989.4|0
1655776690000|2022-06-21 01:58:10|16048.6|15984.6|16048.6|15984.6|16048.6|15984.6|16048.6|15984.6|0
1655776720000|2022-06-21 01:58:40|16048.4|15984.4|16048.4|15984.4|16048.4|15984.4|16048.4|15984.4|0
1655776750000|2022-06-21 01:59:10|16053.4|15989.4|16053.4|15989.4|16053.4|15989.4|16053.4|15989.4|0
1655776780000|2022-06-21 01:59:40|16053.6|15989.6|16053.6|15989.6|16053.6|15989.6|16053.6|15989.6|0
1655776810000|2022-06-21 02:00:10|16050.7|15986.7|16050.7|15986.7|16050.7|15986.7|16050.7|15986.7|0
1655776840000|2022-06-21 02:00:40|16053.6|15989.6|16053.6|15989.6|16053.6|15989.6|16053.6|15989.6|0
1655776900000|2022-06-21 02:01:40|16048.1|15984.1|16048.1|15984.1|16048.1|15984.1|16048.1|15984.1|0
1655776930000|2022-06-21 02:02:10|16053.3|15989.3|16053.3|15989.3|16053.3|15989.3|16053.3|15989.3|0
1655776960000|2022-06-21 02:02:40|16056.7|15992.7|16056.7|15992.7|16056.7|15992.7|16056.7|15992.7|0
1655776990000|2022-06-21 02:03:10|16056.5|15992.5|16056.5|15992.5|16056.5|15992.5|16056.5|15992.5|0
1655777020000|2022-06-21 02:03:40|16052.4|15988.4|16052.4|15988.4|16052.4|15988.4|16052.4|15988.4|0
1655777050000|2022-06-21 02:04:10|16048.6|15984.6|16048.6|15984.6|16048.6|15984.6|16048.6|15984.6|0
1655777080000|2022-06-21 02:04:40|16047.4|15983.4|16047.4|15983.4|16047.4|15983.4|16047.4|15983.4|0
1655777110000|2022-06-21 02:05:10|16051.6|15987.6|16051.6|15987.6|16051.6|15987.6|16051.6|15987.6|0
1655777140000|2022-06-21 02:05:40|16050.2|15986.2|16050.2|15986.2|16050.2|15986.2|16050.2|15986.2|0
1655777170000|2022-06-21 02:06:10|16035.3|15971.3|16035.3|15971.3|16035.3|15971.3|16035.3|15971.3|0
1655777200000|2022-06-21 02:06:40|16040.9|15976.9|16040.9|15976.9|16040.9|15976.9|16040.9|15976.9|0
1655777230000|2022-06-21 02:07:10|16036.9|15972.9|16036.9|15972.9|16036.9|15972.9|16036.9|15972.9|0
1655777260000|2022-06-21 02:07:40|16037.4|15973.4|16037.4|15973.4|16037.4|15973.4|16037.4|15973.4|0
1655777290000|2022-06-21 02:08:10|16039.3|15975.3|16039.3|15975.3|16039.3|15975.3|16039.3|15975.3|0
1655777320000|2022-06-21 02:08:40|16047.9|15983.9|16047.9|15983.9|16047.9|15983.9|16047.9|15983.9|0
1655777350000|2022-06-21 02:09:10|16053.7|15989.7|16053.7|15989.7|16053.7|15989.7|16053.7|15989.7|0
1655777380000|2022-06-21 02:09:40|16054|15990|16054|15990|16054|15990|16054|15990|0
1655777410000|2022-06-21 02:10:10|16057.7|15993.5|16057.7|15993.5|16057.7|15993.5|16057.7|15993.5|0
1655777440000|2022-06-21 02:10:40|16055.9|15991.9|16055.9|15991.9|16055.9|15991.9|16055.9|15991.9|0
1655777470000|2022-06-21 02:11:10|16054|15990|16054|15990|16054|15990|16054|15990|0
1655777500000|2022-06-21 02:11:40|16050.2|15986.2|16050.2|15986.2|16050.2|15986.2|16050.2|15986.2|0
1655777530000|2022-06-21 02:12:10|16043.1|15979.1|16043.1|15979.1|16043.1|15979.1|16043.1|15979.1|0
1655777560000|2022-06-21 02:12:40|16040.5|15976.5|16040.5|15976.5|16040.5|15976.5|16040.5|15976.5|0
1655777590000|2022-06-21 02:13:10|16038.1|15974.1|16038.1|15974.1|16038.1|15974.1|16038.1|15974.1|0
1655777620000|2022-06-21 02:13:40|16034.8|15970.8|16034.8|15970.8|16034.8|15970.8|16034.8|15970.8|0
1655777650000|2022-06-21 02:14:10|16033.2|15969.2|16033.2|15969.2|16033.2|15969.2|16033.2|15969.2|0
1655777680000|2022-06-21 02:14:40|16027.8|15963.8|16027.8|15963.8|16027.8|15963.8|16027.8|15963.8|0
1655777710000|2022-06-21 02:15:10|16025.5|15961.5|16025.5|15961.5|16025.5|15961.5|16025.5|15961.5|0
1655777740000|2022-06-21 02:15:40|16028.1|15964.1|16028.1|15964.1|16028.1|15964.1|16028.1|15964.1|0
1655777770000|2022-06-21 02:16:10|16028|15964|16028|15964|16028|15964|16028|15964|0
1655777800000|2022-06-21 02:16:40|16022.4|15958.4|16022.4|15958.4|16022.4|15958.4|16022.4|15958.4|0
1655777830000|2022-06-21 02:17:10|16016.7|15952.7|16016.7|15952.7|16016.7|15952.7|16016.7|15952.7|0
1655777860000|2022-06-21 02:17:40|16015|15951|16015|15951|16015|15951|16015|15951|0
1655777890000|2022-06-21 02:18:10|16007|15943.1|16007|15943.1|16007|15943.1|16007|15943.1|0
1655777920000|2022-06-21 02:18:40|15997.5|15933.7|15997.5|15933.7|15997.5|15933.7|15997.5|15933.7|0
1655777950000|2022-06-21 02:19:10|16002.4|15938.6|16002.4|15938.6|16002.4|15938.6|16002.4|15938.6|0
1655777980000|2022-06-21 02:19:40|16001.2|15937.4|16001.2|15937.4|16001.2|15937.4|16001.2|15937.4|0
1655778010000|2022-06-21 02:20:10|16002.1|15938.3|16002.1|15938.3|16002.1|15938.3|16002.1|15938.3|0
1655778040000|2022-06-21 02:20:40|16004.8|15941|16004.8|15941|16004.8|15941|16004.8|15941|0
1655778070000|2022-06-21 02:21:10|16003|15939.2|16003|15939.2|16003|15939.2|16003|15939.2|0
1655778100000|2022-06-21 02:21:40|16005.7|15941.9|16005.7|15941.9|16005.7|15941.9|16005.7|15941.9|0
1655778130000|2022-06-21 02:22:10|16007.4|15943.4|16007.4|15943.4|16007.4|15943.4|16007.4|15943.4|0
1655778160000|2022-06-21 02:22:40|16005.9|15942.1|16005.9|15942.1|16005.9|15942.1|16005.9|15942.1|0
1655778190000|2022-06-21 02:23:10|16007.5|15943.5|16007.5|15943.5|16007.5|15943.5|16007.5|15943.5|0
1655778220000|2022-06-21 02:23:40|16006|15942.2|16006|15942.2|16006|15942.2|16006|15942.2|0
1655778250000|2022-06-21 02:24:10|16000.3|15936.5|16000.3|15936.5|16000.3|15936.5|16000.3|15936.5|0
1655778280000|2022-06-21 02:24:40|15999.6|15935.8|15999.6|15935.8|15999.6|15935.8|15999.6|15935.8|0
1655778310000|2022-06-21 02:25:10|15998.2|15934.4|15998.2|15934.4|15998.2|15934.4|15998.2|15934.4|0
1655778340000|2022-06-21 02:25:40|15997.1|15933.3|15997.1|15933.3|15997.1|15933.3|15997.1|15933.3|0
1655778370000|2022-06-21 02:26:10|15996.6|15932.8|15996.6|15932.8|15996.6|15932.8|15996.6|15932.8|0
1655778400000|2022-06-21 02:26:40|16003.4|15939.6|16003.4|15939.6|16003.4|15939.6|16003.4|15939.6|0
1655778430000|2022-06-21 02:27:10|16008|15944|16008|15944|16008|15944|16008|15944|0
1655778460000|2022-06-21 02:27:40|16008.1|15944.1|16008.1|15944.1|16008.1|15944.1|16008.1|15944.1|0
1655778490000|2022-06-21 02:28:10|16007.1|15943.1|16007.1|15943.1|16007.1|15943.1|16007.1|15943.1|0
1655778520000|2022-06-21 02:28:40|16009.9|15945.9|16009.9|15945.9|16009.9|15945.9|16009.9|15945.9|0
1655778550000|2022-06-21 02:29:10|16009.6|15945.6|16009.6|15945.6|16009.6|15945.6|16009.6|15945.6|0
1655778580000|2022-06-21 02:29:40|16024.6|15960.6|16024.6|15960.6|16024.6|15960.6|16024.6|15960.6|0
1655778610000|2022-06-21 02:30:10|16021.9|15957.9|16021.9|15957.9|16021.9|15957.9|16021.9|15957.9|0
1655778640000|2022-06-21 02:30:40|16023.1|15959.1|16023.1|15959.1|16023.1|15959.1|16023.1|15959.1|0
1655778670000|2022-06-21 02:31:10|16028.6|15964.6|16028.6|15964.6|16028.6|15964.6|16028.6|15964.6|0
1655778700000|2022-06-21 02:31:40|16029|15965|16029|15965|16029|15965|16029|15965|0
1655778730000|2022-06-21 02:32:10|16024.7|15960.7|16024.7|15960.7|16024.7|15960.7|16024.7|15960.7|0
1655778760000|2022-06-21 02:32:40|16028.6|15964.6|16028.6|15964.6|16028.6|15964.6|16028.6|15964.6|0
1655778790000|2022-06-21 02:33:10|16024.9|15960.9|16024.9|15960.9|16024.9|15960.9|16024.9|15960.9|0
1655778820000|2022-06-21 02:33:40|16029|15965|16029|15965|16029|15965|16029|15965|0
1655778850000|2022-06-21 02:34:10|16028.3|15964.3|16028.3|15964.3|16028.3|15964.3|16028.3|15964.3|0
1655778880000|2022-06-21 02:34:40|16032.8|15968.8|16032.8|15968.8|16032.8|15968.8|16032.8|15968.8|0
1655778910000|2022-06-21 02:35:10|16031.6|15967.6|16031.6|15967.6|16031.6|15967.6|16031.6|15967.6|0
1655778940000|2022-06-21 02:35:40|16034.6|15970.6|16034.6|15970.6|16034.6|15970.6|16034.6|15970.6|0
1655778970000|2022-06-21 02:36:10|16039.5|15975.5|16039.5|15975.5|16039.5|15975.5|16039.5|15975.5|0
1655779000000|2022-06-21 02:36:40|16042.9|15978.9|16042.9|15978.9|16042.9|15978.9|16042.9|15978.9|0
1655779030000|2022-06-21 02:37:10|16044.7|15980.7|16044.7|15980.7|16044.7|15980.7|16044.7|15980.7|0
1655779060000|2022-06-21 02:37:40|16048.4|15984.4|16048.4|15984.4|16048.4|15984.4|16048.4|15984.4|0
1655779090000|2022-06-21 02:38:10|16046.9|15982.9|16046.9|15982.9|16046.9|15982.9|16046.9|15982.9|0
1655779120000|2022-06-21 02:38:40|16051.2|15987.2|16051.2|15987.2|16051.2|15987.2|16051.2|15987.2|0
1655779150000|2022-06-21 02:39:10|16058.3|15994.1|16058.3|15994.1|16058.3|15994.1|16058.3|15994.1|0
1655779180000|2022-06-21 02:39:40|16059.2|15995|16059.2|15995|16059.2|15995|16059.2|15995|0
1655779210000|2022-06-21 02:40:10|16058.9|15994.7|16058.9|15994.7|16058.9|15994.7|16058.9|15994.7|0
1655779240000|2022-06-21 02:40:40|16062|15997.8|16062|15997.8|16062|15997.8|16062|15997.8|0
1655779270000|2022-06-21 02:41:10|16063.1|15998.9|16063.1|15998.9|16063.1|15998.9|16063.1|15998.9|0
1655779300000|2022-06-21 02:41:40|16064|15999.8|16064|15999.8|16064|15999.8|16064|15999.8|0
1655779330000|2022-06-21 02:42:10|16070.3|16006.1|16070.3|16006.1|16070.3|16006.1|16070.3|16006.1|0
1655779360000|2022-06-21 02:42:40|16069.1|16004.9|16069.1|16004.9|16069.1|16004.9|16069.1|16004.9|0
1655779390000|2022-06-21 02:43:10|16072.9|16008.7|16072.9|16008.7|16072.9|16008.7|16072.9|16008.7|0
1655779420000|2022-06-21 02:43:40|16073.6|16009.4|16073.6|16009.4|16073.6|16009.4|16073.6|16009.4|0
1655779450000|2022-06-21 02:44:10|16066.6|16002.4|16066.6|16002.4|16066.6|16002.4|16066.6|16002.4|0
1655779480000|2022-06-21 02:44:40|16065.1|16000.9|16065.1|16000.9|16065.1|16000.9|16065.1|16000.9|0
1655779510000|2022-06-21 02:45:10|16060.4|15996.2|16060.4|15996.2|16060.4|15996.2|16060.4|15996.2|0
1655779540000|2022-06-21 02:45:40|16061.5|15997.3|16061.5|15997.3|16061.5|15997.3|16061.5|15997.3|0
1655779570000|2022-06-21 02:46:10|16062.1|15997.9|16062.1|15997.9|16062.1|15997.9|16062.1|15997.9|0
1655779600000|2022-06-21 02:46:40|16063.5|15999.3|16063.5|15999.3|16063.5|15999.3|16063.5|15999.3|0
1655779630000|2022-06-21 02:47:10|16064.7|16000.5|16064.7|16000.5|16064.7|16000.5|16064.7|16000.5|0
1655779690000|2022-06-21 02:48:10|16065.2|16001|16065.2|16001|16065.2|16001|16065.2|16001|0
1655779720000|2022-06-21 02:48:40|16074.2|16010|16074.2|16010|16074.2|16010|16074.2|16010|0
1655779750000|2022-06-21 02:49:10|16075.2|16011|16075.2|16011|16075.2|16011|16075.2|16011|0
1655779780000|2022-06-21 02:49:40|16075.9|16011.7|16075.9|16011.7|16075.9|16011.7|16075.9|16011.7|0
1655779810000|2022-06-21 02:50:10|16075.3|16011.1|16075.3|16011.1|16075.3|16011.1|16075.3|16011.1|0
1655779840000|2022-06-21 02:50:40|16077.7|16013.5|16077.7|16013.5|16077.7|16013.5|16077.7|16013.5|0
1655779870000|2022-06-21 02:51:10|16078.3|16014.1|16078.3|16014.1|16078.3|16014.1|16078.3|16014.1|0
1655779900000|2022-06-21 02:51:40|16081.8|16017.6|16081.8|16017.6|16081.8|16017.6|16081.8|16017.6|0
1655779930000|2022-06-21 02:52:10|16084.7|16020.5|16084.7|16020.5|16084.7|16020.5|16084.7|16020.5|0
1655779960000|2022-06-21 02:52:40|16075.2|16011|16075.2|16011|16075.2|16011|16075.2|16011|0
1655779990000|2022-06-21 02:53:10|16071.2|16007|16071.2|16007|16071.2|16007|16071.2|16007|0
1655780020000|2022-06-21 02:53:40|16076.4|16012.2|16076.4|16012.2|16076.4|16012.2|16076.4|16012.2|0
1655780050000|2022-06-21 02:54:10|16082|16017.8|16082|16017.8|16082|16017.8|16082|16017.8|0
1655780080000|2022-06-21 02:54:40|16087.5|16023.3|16087.5|16023.3|16087.5|16023.3|16087.5|16023.3|0
1655780110000|2022-06-21 02:55:10|16086.8|16022.6|16086.8|16022.6|16086.8|16022.6|16086.8|16022.6|0
1655780140000|2022-06-21 02:55:40|16078.8|16014.6|16078.8|16014.6|16078.8|16014.6|16078.8|16014.6|0
1655780170000|2022-06-21 02:56:10|16078.4|16014.2|16078.4|16014.2|16078.4|16014.2|16078.4|16014.2|0
1655780200000|2022-06-21 02:56:40|16074.2|16010|16074.2|16010|16074.2|16010|16074.2|16010|0
1655780230000|2022-06-21 02:57:10|16068.3|16004.1|16068.3|16004.1|16068.3|16004.1|16068.3|16004.1|0
1655780260000|2022-06-21 02:57:40|16069.2|16005|16069.2|16005|16069.2|16005|16069.2|16005|0
1655780290000|2022-06-21 02:58:10|16068.8|16004.6|16068.8|16004.6|16068.8|16004.6|16068.8|16004.6|0
1655780320000|2022-06-21 02:58:40|16065.8|16001.6|16065.8|16001.6|16065.8|16001.6|16065.8|16001.6|0
1655780350000|2022-06-21 02:59:10|16066.4|16002.2|16066.4|16002.2|16066.4|16002.2|16066.4|16002.2|0
1655780380000|2022-06-21 02:59:40|16063.4|15999.2|16063.4|15999.2|16063.4|15999.2|16063.4|15999.2|0
1655780410000|2022-06-21 03:00:10|16065.8|16001.6|16065.8|16001.6|16065.8|16001.6|16065.8|16001.6|0
1655780440000|2022-06-21 03:00:40|16078.3|16014.1|16078.3|16014.1|16078.3|16014.1|16078.3|16014.1|0
1655780470000|2022-06-21 03:01:10|16082.2|16018|16082.2|16018|16082.2|16018|16082.2|16018|0
1655780500000|2022-06-21 03:01:40|16083|16018.8|16083|16018.8|16083|16018.8|16083|16018.8|0
1655780530000|2022-06-21 03:02:10|16085.9|16021.7|16085.9|16021.7|16085.9|16021.7|16085.9|16021.7|0
1655780560000|2022-06-21 03:02:40|16086.7|16022.5|16086.7|16022.5|16086.7|16022.5|16086.7|16022.5|0
1655780590000|2022-06-21 03:03:10|16082.4|16018.2|16082.4|16018.2|16082.4|16018.2|16082.4|16018.2|0
1655780620000|2022-06-21 03:03:40|16082.9|16018.7|16082.9|16018.7|16082.9|16018.7|16082.9|16018.7|0
1655780650000|2022-06-21 03:04:10|16083.4|16019.2|16083.4|16019.2|16083.4|16019.2|16083.4|16019.2|0
1655780680000|2022-06-21 03:04:40|16084|16019.8|16084|16019.8|16084|16019.8|16084|16019.8|0
1655780710000|2022-06-21 03:05:10|16081.1|16016.9|16081.1|16016.9|16081.1|16016.9|16081.1|16016.9|0
1655780740000|2022-06-21 03:05:40|16081.7|16017.5|16081.7|16017.5|16081.7|16017.5|16081.7|16017.5|0
1655780770000|2022-06-21 03:06:10|16080.2|16016|16080.2|16016|16080.2|16016|16080.2|16016|0
1655780800000|2022-06-21 03:06:40|16079.9|16015.7|16079.9|16015.7|16079.9|16015.7|16079.9|16015.7|0
1655780830000|2022-06-21 03:07:10|16079.5|16015.3|16079.5|16015.3|16079.5|16015.3|16079.5|16015.3|0
1655780860000|2022-06-21 03:07:40|16080.4|16016.2|16080.4|16016.2|16080.4|16016.2|16080.4|16016.2|0
1655780890000|2022-06-21 03:08:10|16082.7|16018.5|16082.7|16018.5|16082.7|16018.5|16082.7|16018.5|0
1655780920000|2022-06-21 03:08:40|16081|16016.8|16081|16016.8|16081|16016.8|16081|16016.8|0
1655780950000|2022-06-21 03:09:10|16082|16017.8|16082|16017.8|16082|16017.8|16082|16017.8|0
1655780980000|2022-06-21 03:09:40|16077.2|16013|16077.2|16013|16077.2|16013|16077.2|16013|0
1655781010000|2022-06-21 03:10:10|16074.9|16010.7|16074.9|16010.7|16074.9|16010.7|16074.9|16010.7|0
1655781040000|2022-06-21 03:10:40|16078.3|16014.1|16078.3|16014.1|16078.3|16014.1|16078.3|16014.1|0
1655781070000|2022-06-21 03:11:10|16077.2|16013|16077.2|16013|16077.2|16013|16077.2|16013|0
1655781100000|2022-06-21 03:11:40|16079.4|16015.2|16079.4|16015.2|16079.4|16015.2|16079.4|16015.2|0
1655781130000|2022-06-21 03:12:10|16081.3|16017.1|16081.3|16017.1|16081.3|16017.1|16081.3|16017.1|0
1655781160000|2022-06-21 03:12:40|16102|16037.8|16102|16037.8|16102|16037.8|16102|16037.8|0
1655781190000|2022-06-21 03:13:10|16094.6|16030.4|16094.6|16030.4|16094.6|16030.4|16094.6|16030.4|0
1655781220000|2022-06-21 03:13:40|16096.4|16032.2|16096.4|16032.2|16096.4|16032.2|16096.4|16032.2|0
1655781250000|2022-06-21 03:14:10|16097.7|16033.5|16097.7|16033.5|16097.7|16033.5|16097.7|16033.5|0
1655781280000|2022-06-21 03:14:40|16099.9|16035.7|16099.9|16035.7|16099.9|16035.7|16099.9|16035.7|0
1655781310000|2022-06-21 03:15:10|16099.2|16035|16099.2|16035|16099.2|16035|16099.2|16035|0
1655781340000|2022-06-21 03:15:40|16091.4|16027.2|16091.4|16027.2|16091.4|16027.2|16091.4|16027.2|0
1655781370000|2022-06-21 03:16:10|16086.2|16022|16086.2|16022|16086.2|16022|16086.2|16022|0
1655781400000|2022-06-21 03:16:40|16091.2|16027|16091.2|16027|16091.2|16027|16091.2|16027|0
1655781430000|2022-06-21 03:17:10|16091.7|16027.5|16091.7|16027.5|16091.7|16027.5|16091.7|16027.5|0
1655781460000|2022-06-21 03:17:40|16090.5|16026.3|16090.5|16026.3|16090.5|16026.3|16090.5|16026.3|0
1655781490000|2022-06-21 03:18:10|16091.3|16027.1|16091.3|16027.1|16091.3|16027.1|16091.3|16027.1|0
1655781520000|2022-06-21 03:18:40|16086.8|16022.6|16086.8|16022.6|16086.8|16022.6|16086.8|16022.6|0
1655781550000|2022-06-21 03:19:10|16087.3|16023.1|16087.3|16023.1|16087.3|16023.1|16087.3|16023.1|0
1655781580000|2022-06-21 03:19:40|16079.7|16015.5|16079.7|16015.5|16079.7|16015.5|16079.7|16015.5|0
1655781610000|2022-06-21 03:20:10|16076.2|16012|16076.2|16012|16076.2|16012|16076.2|16012|0
1655781640000|2022-06-21 03:20:40|16068.4|16004.2|16068.4|16004.2|16068.4|16004.2|16068.4|16004.2|0
1655781670000|2022-06-21 03:21:10|16067.4|16003.2|16067.4|16003.2|16067.4|16003.2|16067.4|16003.2|0
1655781700000|2022-06-21 03:21:40|16067.7|16003.5|16067.7|16003.5|16067.7|16003.5|16067.7|16003.5|0
1655781730000|2022-06-21 03:22:10|16067.9|16003.7|16067.9|16003.7|16067.9|16003.7|16067.9|16003.7|0
1655781760000|2022-06-21 03:22:40|16061.1|15996.9|16061.1|15996.9|16061.1|15996.9|16061.1|15996.9|0
1655781790000|2022-06-21 03:23:10|16055|15991|16055|15991|16055|15991|16055|15991|0
1655781820000|2022-06-21 03:23:40|16060|15995.8|16060|15995.8|16060|15995.8|16060|15995.8|0
1655781850000|2022-06-21 03:24:10|16057.6|15993.4|16057.6|15993.4|16057.6|15993.4|16057.6|15993.4|0
1655781880000|2022-06-21 03:24:40|16059.4|15995.2|16059.4|15995.2|16059.4|15995.2|16059.4|15995.2|0
1655781910000|2022-06-21 03:25:10|16062.2|15998|16062.2|15998|16062.2|15998|16062.2|15998|0
1655781940000|2022-06-21 03:25:40|16060|15995.8|16060|15995.8|16060|15995.8|16060|15995.8|0
1655781970000|2022-06-21 03:26:10|16056.1|15992.1|16056.1|15992.1|16056.1|15992.1|16056.1|15992.1|0
1655782000000|2022-06-21 03:26:40|16060.2|15996|16060.2|15996|16060.2|15996|16060.2|15996|0
1655782030000|2022-06-21 03:27:10|16056.9|15992.9|16056.9|15992.9|16056.9|15992.9|16056.9|15992.9|0
1655782060000|2022-06-21 03:27:40|16059.2|15995|16059.2|15995|16059.2|15995|16059.2|15995|0
1655782090000|2022-06-21 03:28:10|16054.9|15990.9|16054.9|15990.9|16054.9|15990.9|16054.9|15990.9|0
1655782120000|2022-06-21 03:28:40|16053.4|15989.4|16053.4|15989.4|16053.4|15989.4|16053.4|15989.4|0
1655782150000|2022-06-21 03:29:10|16051.3|15987.3|16051.3|15987.3|16051.3|15987.3|16051.3|15987.3|0
1655782180000|2022-06-21 03:29:40|16049.6|15985.6|16049.6|15985.6|16049.6|15985.6|16049.6|15985.6|0
1655782210000|2022-06-21 03:30:10|16049.8|15985.8|16049.8|15985.8|16049.8|15985.8|16049.8|15985.8|0
1655782240000|2022-06-21 03:30:40|16049.6|15985.6|16049.6|15985.6|16049.6|15985.6|16049.6|15985.6|0
1655782270000|2022-06-21 03:31:10|16047.3|15983.3|16047.3|15983.3|16047.3|15983.3|16047.3|15983.3|0
1655782300000|2022-06-21 03:31:40|16050.7|15986.7|16050.7|15986.7|16050.7|15986.7|16050.7|15986.7|0
1655782330000|2022-06-21 03:32:10|16053.8|15989.8|16053.8|15989.8|16053.8|15989.8|16053.8|15989.8|0
1655782360000|2022-06-21 03:32:40|16059.1|15994.9|16059.1|15994.9|16059.1|15994.9|16059.1|15994.9|0
1655782390000|2022-06-21 03:33:10|16061.2|15997|16061.2|15997|16061.2|15997|16061.2|15997|0
1655782420000|2022-06-21 03:33:40|16064|15999.8|16064|15999.8|16064|15999.8|16064|15999.8|0
1655782450000|2022-06-21 03:34:10|16068.3|16004.1|16068.3|16004.1|16068.3|16004.1|16068.3|16004.1|0
1655782480000|2022-06-21 03:34:40|16060.9|15996.7|16060.9|15996.7|16060.9|15996.7|16060.9|15996.7|0
1655782510000|2022-06-21 03:35:10|16062.5|15998.3|16062.5|15998.3|16062.5|15998.3|16062.5|15998.3|0
1655782540000|2022-06-21 03:35:40|16058.4|15994.2|16058.4|15994.2|16058.4|15994.2|16058.4|15994.2|0
1655782570000|2022-06-21 03:36:10|16060|15995.8|16060|15995.8|16060|15995.8|16060|15995.8|0
1655782600000|2022-06-21 03:36:40|16063|15998.8|16063|15998.8|16063|15998.8|16063|15998.8|0
1655782630000|2022-06-21 03:37:10|16058.7|15994.5|16058.7|15994.5|16058.7|15994.5|16058.7|15994.5|0
1655782660000|2022-06-21 03:37:40|16050.6|15986.6|16050.6|15986.6|16050.6|15986.6|16050.6|15986.6|0
1655782690000|2022-06-21 03:38:10|16054.7|15990.7|16054.7|15990.7|16054.7|15990.7|16054.7|15990.7|0
1655782720000|2022-06-21 03:38:40|16050.5|15986.5|16050.5|15986.5|16050.5|15986.5|16050.5|15986.5|0
1655782750000|2022-06-21 03:39:10|16032.9|15968.9|16032.9|15968.9|16032.9|15968.9|16032.9|15968.9|0
1655782780000|2022-06-21 03:39:40|16037.4|15973.4|16037.4|15973.4|16037.4|15973.4|16037.4|15973.4|0
1655782810000|2022-06-21 03:40:10|16039.6|15975.6|16039.6|15975.6|16039.6|15975.6|16039.6|15975.6|0
1655782840000|2022-06-21 03:40:40|16041.3|15977.3|16041.3|15977.3|16041.3|15977.3|16041.3|15977.3|0
1655782870000|2022-06-21 03:41:10|16043.8|15979.8|16043.8|15979.8|16043.8|15979.8|16043.8|15979.8|0
1655782900000|2022-06-21 03:41:40|16047.5|15983.5|16047.5|15983.5|16047.5|15983.5|16047.5|15983.5|0
1655782930000|2022-06-21 03:42:10|16044.1|15980.1|16044.1|15980.1|16044.1|15980.1|16044.1|15980.1|0
1655782960000|2022-06-21 03:42:40|16048.6|15984.6|16048.6|15984.6|16048.6|15984.6|16048.6|15984.6|0
1655782990000|2022-06-21 03:43:10|16045.2|15981.2|16045.2|15981.2|16045.2|15981.2|16045.2|15981.2|0
1655783020000|2022-06-21 03:43:40|16047.2|15983.2|16047.2|15983.2|16047.2|15983.2|16047.2|15983.2|0
1655783050000|2022-06-21 03:44:10|16047.3|15983.3|16047.3|15983.3|16047.3|15983.3|16047.3|15983.3|0
1655783080000|2022-06-21 03:44:40|16051.6|15987.6|16051.6|15987.6|16051.6|15987.6|16051.6|15987.6|0
1655783110000|2022-06-21 03:45:10|16054.7|15990.7|16054.7|15990.7|16054.7|15990.7|16054.7|15990.7|0
1655783140000|2022-06-21 03:45:40|16058.3|15994.1|16058.3|15994.1|16058.3|15994.1|16058.3|15994.1|0
1655783170000|2022-06-21 03:46:10|16056.1|15992.1|16056.1|15992.1|16056.1|15992.1|16056.1|15992.1|0
1655783200000|2022-06-21 03:46:40|16059.3|15995.1|16059.3|15995.1|16059.3|15995.1|16059.3|15995.1|0
1655783230000|2022-06-21 03:47:10|16057.7|15993.5|16057.7|15993.5|16057.7|15993.5|16057.7|15993.5|0
1655783260000|2022-06-21 03:47:40|16053.3|15989.3|16053.3|15989.3|16053.3|15989.3|16053.3|15989.3|0
1655783290000|2022-06-21 03:48:10|16052.2|15988.2|16052.2|15988.2|16052.2|15988.2|16052.2|15988.2|0
1655783320000|2022-06-21 03:48:40|16053.6|15989.6|16053.6|15989.6|16053.6|15989.6|16053.6|15989.6|0
1655783350000|2022-06-21 03:49:10|16047.2|15983.2|16047.2|15983.2|16047.2|15983.2|16047.2|15983.2|0
1655783380000|2022-06-21 03:49:40|16047.8|15983.8|16047.8|15983.8|16047.8|15983.8|16047.8|15983.8|0
1655783410000|2022-06-21 03:50:10|16052.7|15988.7|16052.7|15988.7|16052.7|15988.7|16052.7|15988.7|0
1655783440000|2022-06-21 03:50:40|16052.8|15988.8|16052.8|15988.8|16052.8|15988.8|16052.8|15988.8|0
1655783470000|2022-06-21 03:51:10|16048.3|15984.3|16048.3|15984.3|16048.3|15984.3|16048.3|15984.3|0
1655783500000|2022-06-21 03:51:40|16047.7|15983.7|16047.7|15983.7|16047.7|15983.7|16047.7|15983.7|0
1655783530000|2022-06-21 03:52:10|16050.7|15986.7|16050.7|15986.7|16050.7|15986.7|16050.7|15986.7|0
1655783560000|2022-06-21 03:52:40|16044.2|15980.2|16044.2|15980.2|16044.2|15980.2|16044.2|15980.2|0
1655783620000|2022-06-21 03:53:40|16041.5|15977.5|16041.5|15977.5|16041.5|15977.5|16041.5|15977.5|0
1655783650000|2022-06-21 03:54:10|16038.4|15974.4|16038.4|15974.4|16038.4|15974.4|16038.4|15974.4|0
1655783680000|2022-06-21 03:54:40|16042.7|15978.7|16042.7|15978.7|16042.7|15978.7|16042.7|15978.7|0
1655783710000|2022-06-21 03:55:10|16050.4|15986.4|16050.4|15986.4|16050.4|15986.4|16050.4|15986.4|0
1655783740000|2022-06-21 03:55:40|16046.7|15982.7|16046.7|15982.7|16046.7|15982.7|16046.7|15982.7|0
1655783770000|2022-06-21 03:56:10|16056.6|15992.6|16056.6|15992.6|16056.6|15992.6|16056.6|15992.6|0
1655783800000|2022-06-21 03:56:40|16058.5|15994.3|16058.5|15994.3|16058.5|15994.3|16058.5|15994.3|0
1655783830000|2022-06-21 03:57:10|16059.2|15995|16059.2|15995|16059.2|15995|16059.2|15995|0
1655783860000|2022-06-21 03:57:40|16058.5|15994.3|16058.5|15994.3|16058.5|15994.3|16058.5|15994.3|0
1655783890000|2022-06-21 03:58:10|16057.4|15993.2|16057.4|15993.2|16057.4|15993.2|16057.4|15993.2|0
1655783920000|2022-06-21 03:58:40|16061|15996.8|16061|15996.8|16061|15996.8|16061|15996.8|0
1655783950000|2022-06-21 03:59:10|16064.1|15999.9|16064.1|15999.9|16064.1|15999.9|16064.1|15999.9|0
1655783980000|2022-06-21 03:59:40|16074.1|16009.9|16074.1|16009.9|16074.1|16009.9|16074.1|16009.9|0
1655784010000|2022-06-21 04:00:10|16077|16012.8|16077|16012.8|16077|16012.8|16077|16012.8|0
1655784040000|2022-06-21 04:00:40|16077.6|16013.4|16077.6|16013.4|16077.6|16013.4|16077.6|16013.4|0
1655784070000|2022-06-21 04:01:10|16080.1|16015.9|16080.1|16015.9|16080.1|16015.9|16080.1|16015.9|0
1655784100000|2022-06-21 04:01:40|16080.3|16016.1|16080.3|16016.1|16080.3|16016.1|16080.3|16016.1|0
1655784130000|2022-06-21 04:02:10|16079.7|16015.5|16079.7|16015.5|16079.7|16015.5|16079.7|16015.5|0
1655784160000|2022-06-21 04:02:40|16083.5|16019.3|16083.5|16019.3|16083.5|16019.3|16083.5|16019.3|0
1655784190000|2022-06-21 04:03:10|16090.7|16026.5|16090.7|16026.5|16090.7|16026.5|16090.7|16026.5|0
1655784220000|2022-06-21 04:03:40|16097.2|16033|16097.2|16033|16097.2|16033|16097.2|16033|0
1655784250000|2022-06-21 04:04:10|16099.5|16035.3|16099.5|16035.3|16099.5|16035.3|16099.5|16035.3|0
1655784280000|2022-06-21 04:04:40|16100.6|16036.4|16100.6|16036.4|16100.6|16036.4|16100.6|16036.4|0
1655784310000|2022-06-21 04:05:10|16091.6|16027.4|16091.6|16027.4|16091.6|16027.4|16091.6|16027.4|0
1655784340000|2022-06-21 04:05:40|16092.2|16028|16092.2|16028|16092.2|16028|16092.2|16028|0
1655784370000|2022-06-21 04:06:10|16092.6|16028.4|16092.6|16028.4|16092.6|16028.4|16092.6|16028.4|0
1655784400000|2022-06-21 04:06:40|16094|16029.8|16094|16029.8|16094|16029.8|16094|16029.8|0
1655784430000|2022-06-21 04:07:10|16092.5|16028.3|16092.5|16028.3|16092.5|16028.3|16092.5|16028.3|0
1655784460000|2022-06-21 04:07:40|16081.9|16017.7|16081.9|16017.7|16081.9|16017.7|16081.9|16017.7|0
1655784490000|2022-06-21 04:08:10|16089.8|16025.6|16089.8|16025.6|16089.8|16025.6|16089.8|16025.6|0
1655784520000|2022-06-21 04:08:40|16085.1|16020.9|16085.1|16020.9|16085.1|16020.9|16085.1|16020.9|0
1655784550000|2022-06-21 04:09:10|16090.4|16026.2|16090.4|16026.2|16090.4|16026.2|16090.4|16026.2|0
1655784580000|2022-06-21 04:09:40|16086.3|16022.1|16086.3|16022.1|16086.3|16022.1|16086.3|16022.1|0
1655784610000|2022-06-21 04:10:10|16086.5|16022.3|16086.5|16022.3|16086.5|16022.3|16086.5|16022.3|0
1655784640000|2022-06-21 04:10:40|16092.6|16028.4|16092.6|16028.4|16092.6|16028.4|16092.6|16028.4|0
1655784670000|2022-06-21 04:11:10|16087.8|16023.6|16087.8|16023.6|16087.8|16023.6|16087.8|16023.6|0
1655784700000|2022-06-21 04:11:40|16090.8|16026.6|16090.8|16026.6|16090.8|16026.6|16090.8|16026.6|0
1655784730000|2022-06-21 04:12:10|16097.2|16033|16097.2|16033|16097.2|16033|16097.2|16033|0
1655784760000|2022-06-21 04:12:40|16100.2|16036|16100.2|16036|16100.2|16036|16100.2|16036|0
1655784790000|2022-06-21 04:13:10|16094.3|16030.1|16094.3|16030.1|16094.3|16030.1|16094.3|16030.1|0
1655784820000|2022-06-21 04:13:40|16093.9|16029.7|16093.9|16029.7|16093.9|16029.7|16093.9|16029.7|0
1655784850000|2022-06-21 04:14:10|16089.3|16025.1|16089.3|16025.1|16089.3|16025.1|16089.3|16025.1|0
1655784880000|2022-06-21 04:14:40|16082|16017.8|16082|16017.8|16082|16017.8|16082|16017.8|0
1655784910000|2022-06-21 04:15:10|16082.3|16018.1|16082.3|16018.1|16082.3|16018.1|16082.3|16018.1|0
1655784940000|2022-06-21 04:15:40|16075.4|16011.2|16075.4|16011.2|16075.4|16011.2|16075.4|16011.2|0
1655784970000|2022-06-21 04:16:10|16066.2|16002|16066.2|16002|16066.2|16002|16066.2|16002|0
1655785000000|2022-06-21 04:16:40|16063.3|15999.1|16063.3|15999.1|16063.3|15999.1|16063.3|15999.1|0
1655785030000|2022-06-21 04:17:10|16062.6|15998.4|16062.6|15998.4|16062.6|15998.4|16062.6|15998.4|0
1655785060000|2022-06-21 04:17:40|16059.4|15995.2|16059.4|15995.2|16059.4|15995.2|16059.4|15995.2|0
1655785090000|2022-06-21 04:18:10|16052.8|15988.8|16052.8|15988.8|16052.8|15988.8|16052.8|15988.8|0
1655785120000|2022-06-21 04:18:40|16047.2|15983.2|16047.2|15983.2|16047.2|15983.2|16047.2|15983.2|0
1655785150000|2022-06-21 04:19:10|16055.1|15991.1|16055.1|15991.1|16055.1|15991.1|16055.1|15991.1|0
1655785180000|2022-06-21 04:19:40|16061.7|15997.5|16061.7|15997.5|16061.7|15997.5|16061.7|15997.5|0
1655785210000|2022-06-21 04:20:10|16062.5|15998.3|16062.5|15998.3|16062.5|15998.3|16062.5|15998.3|0
1655785240000|2022-06-21 04:20:40|16057.1|15993|16057.1|15993|16057.1|15993|16057.1|15993|0
1655785270000|2022-06-21 04:21:10|16063|15998.8|16063|15998.8|16063|15998.8|16063|15998.8|0
1655785300000|2022-06-21 04:21:40|16065.4|16001.2|16065.4|16001.2|16065.4|16001.2|16065.4|16001.2|0
1655785360000|2022-06-21 04:22:40|16065.3|16001.1|16065.3|16001.1|16065.3|16001.1|16065.3|16001.1|0
1655785390000|2022-06-21 04:23:10|16066.8|16002.6|16066.8|16002.6|16066.8|16002.6|16066.8|16002.6|0
1655785420000|2022-06-21 04:23:40|16059.8|15995.6|16059.8|15995.6|16059.8|15995.6|16059.8|15995.6|0
1655785450000|2022-06-21 04:24:10|16061.7|15997.5|16061.7|15997.5|16061.7|15997.5|16061.7|15997.5|0
1655785480000|2022-06-21 04:24:40|16059.6|15995.4|16059.6|15995.4|16059.6|15995.4|16059.6|15995.4|0
1655785510000|2022-06-21 04:25:10|16063.5|15999.3|16063.5|15999.3|16063.5|15999.3|16063.5|15999.3|0
1655785540000|2022-06-21 04:25:40|16062.3|15998.1|16062.3|15998.1|16062.3|15998.1|16062.3|15998.1|0
1655785570000|2022-06-21 04:26:10|16054.4|15990.4|16054.4|15990.4|16054.4|15990.4|16054.4|15990.4|0
1655785600000|2022-06-21 04:26:40|16047.5|15983.5|16047.5|15983.5|16047.5|15983.5|16047.5|15983.5|0
1655785630000|2022-06-21 04:27:10|16047.2|15983.2|16047.2|15983.2|16047.2|15983.2|16047.2|15983.2|0
1655785660000|2022-06-21 04:27:40|16046.5|15982.5|16046.5|15982.5|16046.5|15982.5|16046.5|15982.5|0
1655785690000|2022-06-21 04:28:10|16041.1|15977.1|16041.1|15977.1|16041.1|15977.1|16041.1|15977.1|0
1655785720000|2022-06-21 04:28:40|16044|15980|16044|15980|16044|15980|16044|15980|0
1655785750000|2022-06-21 04:29:10|16040.2|15976.2|16040.2|15976.2|16040.2|15976.2|16040.2|15976.2|0
1655785780000|2022-06-21 04:29:40|16032.7|15968.7|16032.7|15968.7|16032.7|15968.7|16032.7|15968.7|0
1655785810000|2022-06-21 04:30:10|16023.7|15959.7|16023.7|15959.7|16023.7|15959.7|16023.7|15959.7|0
1655785840000|2022-06-21 04:30:40|16035.7|15971.7|16035.7|15971.7|16035.7|15971.7|16035.7|15971.7|0
1655785870000|2022-06-21 04:31:10|16037.1|15973.1|16037.1|15973.1|16037.1|15973.1|16037.1|15973.1|0
1655785900000|2022-06-21 04:31:40|16036.5|15972.5|16036.5|15972.5|16036.5|15972.5|16036.5|15972.5|0
1655785930000|2022-06-21 04:32:10|16035.4|15971.4|16035.4|15971.4|16035.4|15971.4|16035.4|15971.4|0
1655785960000|2022-06-21 04:32:40|16038.1|15974.1|16038.1|15974.1|16038.1|15974.1|16038.1|15974.1|0
1655785990000|2022-06-21 04:33:10|16039|15975|16039|15975|16039|15975|16039|15975|0
1655786020000|2022-06-21 04:33:40|16040.5|15976.5|16040.5|15976.5|16040.5|15976.5|16040.5|15976.5|0
1655786050000|2022-06-21 04:34:10|16037.3|15973.3|16037.3|15973.3|16037.3|15973.3|16037.3|15973.3|0
1655786080000|2022-06-21 04:34:40|16039|15975|16039|15975|16039|15975|16039|15975|0
1655786110000|2022-06-21 04:35:10|16043.7|15979.7|16043.7|15979.7|16043.7|15979.7|16043.7|15979.7|0
1655786140000|2022-06-21 04:35:40|16049.9|15985.9|16049.9|15985.9|16049.9|15985.9|16049.9|15985.9|0
1655786170000|2022-06-21 04:36:10|16051.5|15987.5|16051.5|15987.5|16051.5|15987.5|16051.5|15987.5|0
1655786200000|2022-06-21 04:36:40|16048|15984|16048|15984|16048|15984|16048|15984|0
1655786230000|2022-06-21 04:37:10|16042.6|15978.6|16042.6|15978.6|16042.6|15978.6|16042.6|15978.6|0
1655786260000|2022-06-21 04:37:40|16037.4|15973.4|16037.4|15973.4|16037.4|15973.4|16037.4|15973.4|0
1655786290000|2022-06-21 04:38:10|16041.8|15977.8|16041.8|15977.8|16041.8|15977.8|16041.8|15977.8|0
1655786320000|2022-06-21 04:38:40|16037.5|15973.5|16037.5|15973.5|16037.5|15973.5|16037.5|15973.5|0
1655786350000|2022-06-21 04:39:10|16039.3|15975.3|16039.3|15975.3|16039.3|15975.3|16039.3|15975.3|0
1655786380000|2022-06-21 04:39:40|16033.8|15969.8|16033.8|15969.8|16033.8|15969.8|16033.8|15969.8|0
1655786410000|2022-06-21 04:40:10|16028.6|15964.6|16028.6|15964.6|16028.6|15964.6|16028.6|15964.6|0
1655786440000|2022-06-21 04:40:40|16018.1|15954.1|16018.1|15954.1|16018.1|15954.1|16018.1|15954.1|0
1655786470000|2022-06-21 04:41:10|16017.4|15953.4|16017.4|15953.4|16017.4|15953.4|16017.4|15953.4|0
1655786500000|2022-06-21 04:41:40|16016.3|15952.3|16016.3|15952.3|16016.3|15952.3|16016.3|15952.3|0
1655786530000|2022-06-21 04:42:10|15997.8|15934|15997.8|15934|15997.8|15934|15997.8|15934|0
1655786560000|2022-06-21 04:42:40|15994.4|15930.6|15994.4|15930.6|15994.4|15930.6|15994.4|15930.6|0
1655786590000|2022-06-21 04:43:10|15987.2|15923.4|15987.2|15923.4|15987.2|15923.4|15987.2|15923.4|0
1655786620000|2022-06-21 04:43:40|15983.4|15919.6|15983.4|15919.6|15983.4|15919.6|15983.4|15919.6|0
1655786650000|2022-06-21 04:44:10|15977.1|15913.3|15977.1|15913.3|15977.1|15913.3|15977.1|15913.3|0
1655786680000|2022-06-21 04:44:40|15978.7|15914.9|15978.7|15914.9|15978.7|15914.9|15978.7|15914.9|0
1655786710000|2022-06-21 04:45:10|15974.2|15910.4|15974.2|15910.4|15974.2|15910.4|15974.2|15910.4|0
1655786740000|2022-06-21 04:45:40|15968.4|15904.6|15968.4|15904.6|15968.4|15904.6|15968.4|15904.6|0
1655786770000|2022-06-21 04:46:10|15963.8|15900|15963.8|15900|15963.8|15900|15963.8|15900|0
1655786800000|2022-06-21 04:46:40|15962.5|15898.7|15962.5|15898.7|15962.5|15898.7|15962.5|15898.7|0
1655786830000|2022-06-21 04:47:10|15937.5|15873.9|15937.5|15873.9|15937.5|15873.9|15937.5|15873.9|0
1655786860000|2022-06-21 04:47:40|15934.5|15870.9|15934.5|15870.9|15934.5|15870.9|15934.5|15870.9|0
1655786890000|2022-06-21 04:48:10|15942|15878.4|15942|15878.4|15942|15878.4|15942|15878.4|0
1655786920000|2022-06-21 04:48:40|15932.4|15868.8|15932.4|15868.8|15932.4|15868.8|15932.4|15868.8|0
1655786950000|2022-06-21 04:49:10|15934.5|15870.9|15934.5|15870.9|15934.5|15870.9|15934.5|15870.9|0
1655786980000|2022-06-21 04:49:40|15926.3|15862.7|15926.3|15862.7|15926.3|15862.7|15926.3|15862.7|0
1655787010000|2022-06-21 04:50:10|15924.9|15861.3|15924.9|15861.3|15924.9|15861.3|15924.9|15861.3|0
1655787040000|2022-06-21 04:50:40|15926.8|15863.2|15926.8|15863.2|15926.8|15863.2|15926.8|15863.2|0
1655787070000|2022-06-21 04:51:10|15938.1|15874.5|15938.1|15874.5|15938.1|15874.5|15938.1|15874.5|0
1655787100000|2022-06-21 04:51:40|15938.2|15874.6|15938.2|15874.6|15938.2|15874.6|15938.2|15874.6|0
1655787130000|2022-06-21 04:52:10|15938.7|15875.1|15938.7|15875.1|15938.7|15875.1|15938.7|15875.1|0
1655787160000|2022-06-21 04:52:40|15932.6|15869|15932.6|15869|15932.6|15869|15932.6|15869|0
1655787190000|2022-06-21 04:53:10|15926.6|15863|15926.6|15863|15926.6|15863|15926.6|15863|0
1655787220000|2022-06-21 04:53:40|15939.6|15876|15939.6|15876|15939.6|15876|15939.6|15876|0
1655787250000|2022-06-21 04:54:10|15949.7|15886.1|15949.7|15886.1|15949.7|15886.1|15949.7|15886.1|0
1655787280000|2022-06-21 04:54:40|15942.9|15879.3|15942.9|15879.3|15942.9|15879.3|15942.9|15879.3|0
1655787310000|2022-06-21 04:55:10|15935.6|15872|15935.6|15872|15935.6|15872|15935.6|15872|0
1655787340000|2022-06-21 04:55:40|15944.2|15880.6|15944.2|15880.6|15944.2|15880.6|15944.2|15880.6|0
1655787370000|2022-06-21 04:56:10|15950.8|15887.2|15950.8|15887.2|15950.8|15887.2|15950.8|15887.2|0
1655787400000|2022-06-21 04:56:40|15940.6|15877|15940.6|15877|15940.6|15877|15940.6|15877|0
1655787430000|2022-06-21 04:57:10|15936.8|15873.2|15936.8|15873.2|15936.8|15873.2|15936.8|15873.2|0
1655787460000|2022-06-21 04:57:40|15939.7|15876.1|15939.7|15876.1|15939.7|15876.1|15939.7|15876.1|0
1655787490000|2022-06-21 04:58:10|15939.5|15875.9|15939.5|15875.9|15939.5|15875.9|15939.5|15875.9|0
1655787520000|2022-06-21 04:58:40|15942.4|15878.8|15942.4|15878.8|15942.4|15878.8|15942.4|15878.8|0
1655787550000|2022-06-21 04:59:10|15949.9|15886.3|15949.9|15886.3|15949.9|15886.3|15949.9|15886.3|0
1655787580000|2022-06-21 04:59:40|15947|15883.4|15947|15883.4|15947|15883.4|15947|15883.4|0
1655787610000|2022-06-21 05:00:10|15951.9|15888.3|15951.9|15888.3|15951.9|15888.3|15951.9|15888.3|0
1655787640000|2022-06-21 05:00:40|15957|15893.2|15957|15893.2|15957|15893.2|15957|15893.2|0
1655787670000|2022-06-21 05:01:10|15950.6|15887|15950.6|15887|15950.6|15887|15950.6|15887|0
1655787700000|2022-06-21 05:01:40|15956.4|15892.8|15956.4|15892.8|15956.4|15892.8|15956.4|15892.8|0
1655787730000|2022-06-21 05:02:10|15960.6|15896.8|15960.6|15896.8|15960.6|15896.8|15960.6|15896.8|0
1655787760000|2022-06-21 05:02:40|15971.6|15907.8|15971.6|15907.8|15971.6|15907.8|15971.6|15907.8|0
1655787790000|2022-06-21 05:03:10|15968|15904.2|15968|15904.2|15968|15904.2|15968|15904.2|0
1655787820000|2022-06-21 05:03:40|15967.4|15903.6|15967.4|15903.6|15967.4|15903.6|15967.4|15903.6|0
1655787850000|2022-06-21 05:04:10|15965.9|15902.1|15965.9|15902.1|15965.9|15902.1|15965.9|15902.1|0
1655787880000|2022-06-21 05:04:40|15963.8|15900|15963.8|15900|15963.8|15900|15963.8|15900|0
1655787910000|2022-06-21 05:05:10|15965.6|15901.8|15965.6|15901.8|15965.6|15901.8|15965.6|15901.8|0
1655787940000|2022-06-21 05:05:40|15966.2|15902.4|15966.2|15902.4|15966.2|15902.4|15966.2|15902.4|0
1655787970000|2022-06-21 05:06:10|15964.4|15900.6|15964.4|15900.6|15964.4|15900.6|15964.4|15900.6|0
1655788000000|2022-06-21 05:06:40|15969.7|15905.9|15969.7|15905.9|15969.7|15905.9|15969.7|15905.9|0
1655788030000|2022-06-21 05:07:10|15966|15902.2|15966|15902.2|15966|15902.2|15966|15902.2|0
1655788060000|2022-06-21 05:07:40|15966.7|15902.9|15966.7|15902.9|15966.7|15902.9|15966.7|15902.9|0
1655788090000|2022-06-21 05:08:10|15961.8|15898|15961.8|15898|15961.8|15898|15961.8|15898|0
1655788120000|2022-06-21 05:08:40|15957.1|15893.3|15957.1|15893.3|15957.1|15893.3|15957.1|15893.3|0
1655788150000|2022-06-21 05:09:10|15963|15899.2|15963|15899.2|15963|15899.2|15963|15899.2|0
1655788180000|2022-06-21 05:09:40|15955.2|15891.6|15955.2|15891.6|15955.2|15891.6|15955.2|15891.6|0
1655788210000|2022-06-21 05:10:10|15951.3|15887.7|15951.3|15887.7|15951.3|15887.7|15951.3|15887.7|0
1655788240000|2022-06-21 05:10:40|15955.1|15891.5|15955.1|15891.5|15955.1|15891.5|15955.1|15891.5|0
1655788270000|2022-06-21 05:11:10|15956.1|15892.5|15956.1|15892.5|15956.1|15892.5|15956.1|15892.5|0
1655788300000|2022-06-21 05:11:40|15955.8|15892.2|15955.8|15892.2|15955.8|15892.2|15955.8|15892.2|0
1655788330000|2022-06-21 05:12:10|15952.4|15888.8|15952.4|15888.8|15952.4|15888.8|15952.4|15888.8|0
1655788360000|2022-06-21 05:12:40|15950.8|15887.2|15950.8|15887.2|15950.8|15887.2|15950.8|15887.2|0
1655788390000|2022-06-21 05:13:10|15944.1|15880.5|15944.1|15880.5|15944.1|15880.5|15944.1|15880.5|0
1655788420000|2022-06-21 05:13:40|15947.7|15884.1|15947.7|15884.1|15947.7|15884.1|15947.7|15884.1|0
1655788450000|2022-06-21 05:14:10|15942.8|15879.2|15942.8|15879.2|15942.8|15879.2|15942.8|15879.2|0
1655788480000|2022-06-21 05:14:40|15936.1|15872.5|15936.1|15872.5|15936.1|15872.5|15936.1|15872.5|0
1655788510000|2022-06-21 05:15:10|15942|15878.4|15942|15878.4|15942|15878.4|15942|15878.4|0
1655788540000|2022-06-21 05:15:40|15951.3|15887.7|15951.3|15887.7|15951.3|15887.7|15951.3|15887.7|0
1655788570000|2022-06-21 05:16:10|15954.1|15890.5|15954.1|15890.5|15954.1|15890.5|15954.1|15890.5|0
1655788600000|2022-06-21 05:16:40|15950.7|15887.1|15950.7|15887.1|15950.7|15887.1|15950.7|15887.1|0
1655788630000|2022-06-21 05:17:10|15950.3|15886.7|15950.3|15886.7|15950.3|15886.7|15950.3|15886.7|0
1655788660000|2022-06-21 05:17:40|15954|15890.4|15954|15890.4|15954|15890.4|15954|15890.4|0
1655788690000|2022-06-21 05:18:10|15952.4|15888.8|15952.4|15888.8|15952.4|15888.8|15952.4|15888.8|0
1655788720000|2022-06-21 05:18:40|15954.9|15891.3|15954.9|15891.3|15954.9|15891.3|15954.9|15891.3|0
1655788750000|2022-06-21 05:19:10|15953.9|15890.3|15953.9|15890.3|15953.9|15890.3|15953.9|15890.3|0
1655788780000|2022-06-21 05:19:40|15954.3|15890.7|15954.3|15890.7|15954.3|15890.7|15954.3|15890.7|0
1655788810000|2022-06-21 05:20:10|15956.1|15892.5|15956.1|15892.5|15956.1|15892.5|15956.1|15892.5|0
1655788840000|2022-06-21 05:20:40|15955.8|15892.2|15955.8|15892.2|15955.8|15892.2|15955.8|15892.2|0
1655788870000|2022-06-21 05:21:10|15958.4|15894.6|15958.4|15894.6|15958.4|15894.6|15958.4|15894.6|0
1655788900000|2022-06-21 05:21:40|15955.6|15892|15955.6|15892|15955.6|15892|15955.6|15892|0
1655788930000|2022-06-21 05:22:10|15959.7|15895.9|15959.7|15895.9|15959.7|15895.9|15959.7|15895.9|0
1655788960000|2022-06-21 05:22:40|15959.9|15896.1|15959.9|15896.1|15959.9|15896.1|15959.9|15896.1|0
1655788990000|2022-06-21 05:23:10|15959.7|15895.9|15959.7|15895.9|15959.7|15895.9|15959.7|15895.9|0
1655789020000|2022-06-21 05:23:40|15956.7|15893.1|15956.7|15893.1|15956.7|15893.1|15956.7|15893.1|0
1655789050000|2022-06-21 05:24:10|15956.6|15893|15956.6|15893|15956.6|15893|15956.6|15893|0
1655789080000|2022-06-21 05:24:40|15953.3|15889.7|15953.3|15889.7|15953.3|15889.7|15953.3|15889.7|0
1655789110000|2022-06-21 05:25:10|15952.7|15889.1|15952.7|15889.1|15952.7|15889.1|15952.7|15889.1|0
1655789140000|2022-06-21 05:25:40|15949.8|15886.2|15949.8|15886.2|15949.8|15886.2|15949.8|15886.2|0
1655789170000|2022-06-21 05:26:10|15955.4|15891.8|15955.4|15891.8|15955.4|15891.8|15955.4|15891.8|0
1655789200000|2022-06-21 05:26:40|15951.3|15887.7|15951.3|15887.7|15951.3|15887.7|15951.3|15887.7|0
1655789230000|2022-06-21 05:27:10|15952|15888.4|15952|15888.4|15952|15888.4|15952|15888.4|0
1655789260000|2022-06-21 05:27:40|15954.7|15891.1|15954.7|15891.1|15954.7|15891.1|15954.7|15891.1|0
1655789290000|2022-06-21 05:28:10|15956.4|15892.8|15956.4|15892.8|15956.4|15892.8|15956.4|15892.8|0
1655789320000|2022-06-21 05:28:40|15953.8|15890.2|15953.8|15890.2|15953.8|15890.2|15953.8|15890.2|0
1655789350000|2022-06-21 05:29:10|15953.7|15890.1|15953.7|15890.1|15953.7|15890.1|15953.7|15890.1|0
1655789380000|2022-06-21 05:29:40|15954.8|15891.2|15954.8|15891.2|15954.8|15891.2|15954.8|15891.2|0
1655789410000|2022-06-21 05:30:10|15952.7|15889.1|15952.7|15889.1|15952.7|15889.1|15952.7|15889.1|0
1655789440000|2022-06-21 05:30:40|15962.3|15898.5|15962.3|15898.5|15962.3|15898.5|15962.3|15898.5|0
1655789470000|2022-06-21 05:31:10|15952.9|15889.3|15952.9|15889.3|15952.9|15889.3|15952.9|15889.3|0
1655789500000|2022-06-21 05:31:40|15951.9|15888.3|15951.9|15888.3|15951.9|15888.3|15951.9|15888.3|0
1655789530000|2022-06-21 05:32:10|15954.8|15891.2|15954.8|15891.2|15954.8|15891.2|15954.8|15891.2|0
1655789560000|2022-06-21 05:32:40|15954.9|15891.3|15954.9|15891.3|15954.9|15891.3|15954.9|15891.3|0
1655789590000|2022-06-21 05:33:10|15953.3|15889.7|15953.3|15889.7|15953.3|15889.7|15953.3|15889.7|0
1655789620000|2022-06-21 05:33:40|15952.4|15888.8|15952.4|15888.8|15952.4|15888.8|15952.4|15888.8|0
1655789650000|2022-06-21 05:34:10|15947.7|15884.1|15947.7|15884.1|15947.7|15884.1|15947.7|15884.1|0
1655789680000|2022-06-21 05:34:40|15947.5|15883.9|15947.5|15883.9|15947.5|15883.9|15947.5|15883.9|0
1655789710000|2022-06-21 05:35:10|15944.2|15880.6|15944.2|15880.6|15944.2|15880.6|15944.2|15880.6|0
1655789740000|2022-06-21 05:35:40|15943.4|15879.8|15943.4|15879.8|15943.4|15879.8|15943.4|15879.8|0
1655789770000|2022-06-21 05:36:10|15945|15881.4|15945|15881.4|15945|15881.4|15945|15881.4|0
1655789800000|2022-06-21 05:36:40|15947.4|15883.8|15947.4|15883.8|15947.4|15883.8|15947.4|15883.8|0
1655789830000|2022-06-21 05:37:10|15941.4|15877.8|15941.4|15877.8|15941.4|15877.8|15941.4|15877.8|0
1655789860000|2022-06-21 05:37:40|15941.5|15877.9|15941.5|15877.9|15941.5|15877.9|15941.5|15877.9|0
1655789890000|2022-06-21 05:38:10|15941.9|15878.3|15941.9|15878.3|15941.9|15878.3|15941.9|15878.3|0
1655789920000|2022-06-21 05:38:40|15927.3|15863.7|15927.3|15863.7|15927.3|15863.7|15927.3|15863.7|0
1655789950000|2022-06-21 05:39:10|15916.3|15852.7|15916.3|15852.7|15916.3|15852.7|15916.3|15852.7|0
1655789980000|2022-06-21 05:39:40|15910.2|15846.6|15910.2|15846.6|15910.2|15846.6|15910.2|15846.6|0
1655790010000|2022-06-21 05:40:10|15917.9|15854.3|15917.9|15854.3|15917.9|15854.3|15917.9|15854.3|0
1655790040000|2022-06-21 05:40:40|15908.7|15845.1|15908.7|15845.1|15908.7|15845.1|15908.7|15845.1|0
1655790070000|2022-06-21 05:41:10|15908.9|15845.3|15908.9|15845.3|15908.9|15845.3|15908.9|15845.3|0
1655790100000|2022-06-21 05:41:40|15904.7|15841.3|15904.7|15841.3|15904.7|15841.3|15904.7|15841.3|0
1655790130000|2022-06-21 05:42:10|15902.2|15838.8|15902.2|15838.8|15902.2|15838.8|15902.2|15838.8|0
1655790160000|2022-06-21 05:42:40|15898.8|15835.4|15898.8|15835.4|15898.8|15835.4|15898.8|15835.4|0
1655790220000|2022-06-21 05:43:40|15895.8|15832.4|15895.8|15832.4|15895.8|15832.4|15895.8|15832.4|0
1655790250000|2022-06-21 05:44:10|15911.6|15848|15911.6|15848|15911.6|15848|15911.6|15848|0
1655790280000|2022-06-21 05:44:40|15900.2|15836.8|15900.2|15836.8|15900.2|15836.8|15900.2|15836.8|0
1655790310000|2022-06-21 05:45:10|15905.1|15841.7|15905.1|15841.7|15905.1|15841.7|15905.1|15841.7|0
1655790340000|2022-06-21 05:45:40|15900|15836.6|15900|15836.6|15900|15836.6|15900|15836.6|0
1655790370000|2022-06-21 05:46:10|15903.4|15840|15903.4|15840|15903.4|15840|15903.4|15840|0
1655790400000|2022-06-21 05:46:40|15898.8|15835.4|15898.8|15835.4|15898.8|15835.4|15898.8|15835.4|0
1655790430000|2022-06-21 05:47:10|15901.8|15838.4|15901.8|15838.4|15901.8|15838.4|15901.8|15838.4|0
1655790460000|2022-06-21 05:47:40|15899.4|15836|15899.4|15836|15899.4|15836|15899.4|15836|0
1655790490000|2022-06-21 05:48:10|15899.1|15835.7|15899.1|15835.7|15899.1|15835.7|15899.1|15835.7|0
1655790520000|2022-06-21 05:48:40|15892.4|15829|15892.4|15829|15892.4|15829|15892.4|15829|0
1655790550000|2022-06-21 05:49:10|15891.1|15827.7|15891.1|15827.7|15891.1|15827.7|15891.1|15827.7|0
1655790580000|2022-06-21 05:49:40|15890.3|15826.9|15890.3|15826.9|15890.3|15826.9|15890.3|15826.9|0
1655790610000|2022-06-21 05:50:10|15891.3|15827.9|15891.3|15827.9|15891.3|15827.9|15891.3|15827.9|0
1655790640000|2022-06-21 05:50:40|15880.4|15817|15880.4|15817|15880.4|15817|15880.4|15817|0
1655790670000|2022-06-21 05:51:10|15885.8|15822.4|15885.8|15822.4|15885.8|15822.4|15885.8|15822.4|0
1655790700000|2022-06-21 05:51:40|15895|15831.6|15895|15831.6|15895|15831.6|15895|15831.6|0
1655790730000|2022-06-21 05:52:10|15893.1|15829.7|15893.1|15829.7|15893.1|15829.7|15893.1|15829.7|0
1655790760000|2022-06-21 05:52:40|15893.5|15830.1|15893.5|15830.1|15893.5|15830.1|15893.5|15830.1|0
1655790790000|2022-06-21 05:53:10|15895.6|15832.2|15895.6|15832.2|15895.6|15832.2|15895.6|15832.2|0
1655790820000|2022-06-21 05:53:40|15894.5|15831.1|15894.5|15831.1|15894.5|15831.1|15894.5|15831.1|0
1655790850000|2022-06-21 05:54:10|15902.3|15838.9|15902.3|15838.9|15902.3|15838.9|15902.3|15838.9|0
1655790880000|2022-06-21 05:54:40|15908.5|15844.9|15908.5|15844.9|15908.5|15844.9|15908.5|15844.9|0
1655790910000|2022-06-21 05:55:10|15911.8|15848.2|15911.8|15848.2|15911.8|15848.2|15911.8|15848.2|0
1655790940000|2022-06-21 05:55:40|15902.7|15839.3|15902.7|15839.3|15902.7|15839.3|15902.7|15839.3|0
1655790970000|2022-06-21 05:56:10|15907|15843.4|15907|15843.4|15907|15843.4|15907|15843.4|0
1655791000000|2022-06-21 05:56:40|15901.3|15837.9|15901.3|15837.9|15901.3|15837.9|15901.3|15837.9|0
1655791030000|2022-06-21 05:57:10|15903.9|15840.5|15903.9|15840.5|15903.9|15840.5|15903.9|15840.5|0
1655791060000|2022-06-21 05:57:40|15905.3|15841.9|15905.3|15841.9|15905.3|15841.9|15905.3|15841.9|0
1655791090000|2022-06-21 05:58:10|15906.3|15842.9|15906.3|15842.9|15906.3|15842.9|15906.3|15842.9|0
1655791120000|2022-06-21 05:58:40|15902.3|15838.9|15902.3|15838.9|15902.3|15838.9|15902.3|15838.9|0
1655791150000|2022-06-21 05:59:10|15898.9|15835.5|15898.9|15835.5|15898.9|15835.5|15898.9|15835.5|0
1655791180000|2022-06-21 05:59:40|15903.8|15840.4|15903.8|15840.4|15903.8|15840.4|15903.8|15840.4|0
1655856610000|2022-06-22 00:10:10|16082.7|16018.5|16082.7|16018.5|16082.7|16018.5|16082.7|16018.5|0
1655856640000|2022-06-22 00:10:40|16076.9|16012.7|16076.9|16012.7|16076.9|16012.7|16076.9|16012.7|0
1655856670000|2022-06-22 00:11:10|16071.3|16007.1|16071.3|16007.1|16071.3|16007.1|16071.3|16007.1|0
1655856700000|2022-06-22 00:11:40|16073.4|16009.2|16073.4|16009.2|16073.4|16009.2|16073.4|16009.2|0
1655856730000|2022-06-22 00:12:10|16069.9|16005.7|16069.9|16005.7|16069.9|16005.7|16069.9|16005.7|0
1655856760000|2022-06-22 00:12:40|16043.3|15979.3|16043.3|15979.3|16043.3|15979.3|16043.3|15979.3|0
1655856790000|2022-06-22 00:13:10|16026.4|15962.4|16026.4|15962.4|16026.4|15962.4|16026.4|15962.4|0
1655856820000|2022-06-22 00:13:40|16023.5|15959.5|16023.5|15959.5|16023.5|15959.5|16023.5|15959.5|0
1655856850000|2022-06-22 00:14:10|16020.8|15956.8|16020.8|15956.8|16020.8|15956.8|16020.8|15956.8|0
1655856880000|2022-06-22 00:14:40|16010.1|15946.1|16010.1|15946.1|16010.1|15946.1|16010.1|15946.1|0
1655856910000|2022-06-22 00:15:10|16002.5|15938.7|16002.5|15938.7|16002.5|15938.7|16002.5|15938.7|0
1655856940000|2022-06-22 00:15:40|15986.5|15922.7|15986.5|15922.7|15986.5|15922.7|15986.5|15922.7|0
1655856970000|2022-06-22 00:16:10|15992.8|15929|15992.8|15929|15992.8|15929|15992.8|15929|0
1655857000000|2022-06-22 00:16:40|15994.1|15930.3|15994.1|15930.3|15994.1|15930.3|15994.1|15930.3|0
1655857030000|2022-06-22 00:17:10|16006.1|15942.3|16006.1|15942.3|16006.1|15942.3|16006.1|15942.3|0
1655857060000|2022-06-22 00:17:40|16010.9|15946.9|16010.9|15946.9|16010.9|15946.9|16010.9|15946.9|0
1655857090000|2022-06-22 00:18:10|16001.1|15937.3|16001.1|15937.3|16001.1|15937.3|16001.1|15937.3|0
1655857120000|2022-06-22 00:18:40|15987.3|15923.5|15987.3|15923.5|15987.3|15923.5|15987.3|15923.5|0
1655857150000|2022-06-22 00:19:10|15994.6|15930.8|15994.6|15930.8|15994.6|15930.8|15994.6|15930.8|0
1655857180000|2022-06-22 00:19:40|16006.4|15942.6|16006.4|15942.6|16006.4|15942.6|16006.4|15942.6|0
1655857210000|2022-06-22 00:20:10|16014.3|15950.3|16014.3|15950.3|16014.3|15950.3|16014.3|15950.3|0
1655857240000|2022-06-22 00:20:40|16015.7|15951.7|16015.7|15951.7|16015.7|15951.7|16015.7|15951.7|0
1655857270000|2022-06-22 00:21:10|16025.8|15961.8|16025.8|15961.8|16025.8|15961.8|16025.8|15961.8|0
1655857300000|2022-06-22 00:21:40|16046.5|15982.5|16046.5|15982.5|16046.5|15982.5|16046.5|15982.5|0
1655857330000|2022-06-22 00:22:10|16057.1|15993|16057.1|15993|16057.1|15993|16057.1|15993|0
1655857360000|2022-06-22 00:22:40|16042.3|15978.3|16042.3|15978.3|16042.3|15978.3|16042.3|15978.3|0
1655857390000|2022-06-22 00:23:10|16028.4|15964.4|16028.4|15964.4|16028.4|15964.4|16028.4|15964.4|0
1655857420000|2022-06-22 00:23:40|16043.9|15979.9|16043.9|15979.9|16043.9|15979.9|16043.9|15979.9|0
1655857450000|2022-06-22 00:24:10|16054.3|15990.3|16054.3|15990.3|16054.3|15990.3|16054.3|15990.3|0
1655857480000|2022-06-22 00:24:40|16054.5|15990.5|16054.5|15990.5|16054.5|15990.5|16054.5|15990.5|0
1655857510000|2022-06-22 00:25:10|16031.2|15967.2|16031.2|15967.2|16031.2|15967.2|16031.2|15967.2|0
1655857540000|2022-06-22 00:25:40|16047|15983|16047|15983|16047|15983|16047|15983|0
1655857570000|2022-06-22 00:26:10|16065.1|16000.9|16065.1|16000.9|16065.1|16000.9|16065.1|16000.9|0
1655857600000|2022-06-22 00:26:40|16059.9|15995.7|16059.9|15995.7|16059.9|15995.7|16059.9|15995.7|0
1655857630000|2022-06-22 00:27:10|16065.3|16001.1|16065.3|16001.1|16065.3|16001.1|16065.3|16001.1|0
1655857660000|2022-06-22 00:27:40|16062.5|15998.3|16062.5|15998.3|16062.5|15998.3|16062.5|15998.3|0
1655857690000|2022-06-22 00:28:10|16069.6|16005.4|16069.6|16005.4|16069.6|16005.4|16069.6|16005.4|0
1655857720000|2022-06-22 00:28:40|16090.5|16026.3|16090.5|16026.3|16090.5|16026.3|16090.5|16026.3|0
1655857750000|2022-06-22 00:29:10|16089.5|16025.3|16089.5|16025.3|16089.5|16025.3|16089.5|16025.3|0
1655857780000|2022-06-22 00:29:40|16105.9|16041.7|16105.9|16041.7|16105.9|16041.7|16105.9|16041.7|0
1655857810000|2022-06-22 00:30:10|16091.1|16026.9|16091.1|16026.9|16091.1|16026.9|16091.1|16026.9|0
1655857840000|2022-06-22 00:30:40|16103.5|16039.3|16103.5|16039.3|16103.5|16039.3|16103.5|16039.3|0
1655857900000|2022-06-22 00:31:40|16104.4|16040.2|16104.4|16040.2|16104.4|16040.2|16104.4|16040.2|0
1655857930000|2022-06-22 00:32:10|16096.9|16032.7|16096.9|16032.7|16096.9|16032.7|16096.9|16032.7|0
1655857960000|2022-06-22 00:32:40|16078.1|16013.9|16078.1|16013.9|16078.1|16013.9|16078.1|16013.9|0
1655857990000|2022-06-22 00:33:10|16075.4|16011.2|16075.4|16011.2|16075.4|16011.2|16075.4|16011.2|0
1655858020000|2022-06-22 00:33:40|16058.8|15994.6|16058.8|15994.6|16058.8|15994.6|16058.8|15994.6|0
1655858050000|2022-06-22 00:34:10|16051.6|15987.6|16051.6|15987.6|16051.6|15987.6|16051.6|15987.6|0
1655858080000|2022-06-22 00:34:40|16045.3|15981.3|16045.3|15981.3|16045.3|15981.3|16045.3|15981.3|0
1655858110000|2022-06-22 00:35:10|16056.7|15992.7|16056.7|15992.7|16056.7|15992.7|16056.7|15992.7|0
1655858140000|2022-06-22 00:35:40|16051|15987|16051|15987|16051|15987|16051|15987|0
1655858170000|2022-06-22 00:36:10|16046.5|15982.5|16046.5|15982.5|16046.5|15982.5|16046.5|15982.5|0
1655858200000|2022-06-22 00:36:40|16040.3|15976.3|16040.3|15976.3|16040.3|15976.3|16040.3|15976.3|0
1655858230000|2022-06-22 00:37:10|16047.4|15983.4|16047.4|15983.4|16047.4|15983.4|16047.4|15983.4|0
1655858260000|2022-06-22 00:37:40|16045|15981|16045|15981|16045|15981|16045|15981|0
1655858290000|2022-06-22 00:38:10|16051.1|15987.1|16051.1|15987.1|16051.1|15987.1|16051.1|15987.1|0
1655858320000|2022-06-22 00:38:40|16062.2|15998|16062.2|15998|16062.2|15998|16062.2|15998|0
1655858350000|2022-06-22 00:39:10|16056.4|15992.4|16056.4|15992.4|16056.4|15992.4|16056.4|15992.4|0
1655858380000|2022-06-22 00:39:40|16052.8|15988.8|16052.8|15988.8|16052.8|15988.8|16052.8|15988.8|0
1655858410000|2022-06-22 00:40:10|16055.3|15991.3|16055.3|15991.3|16055.3|15991.3|16055.3|15991.3|0
1655858440000|2022-06-22 00:40:40|16054.5|15990.5|16054.5|15990.5|16054.5|15990.5|16054.5|15990.5|0
1655858470000|2022-06-22 00:41:10|16046.9|15982.9|16046.9|15982.9|16046.9|15982.9|16046.9|15982.9|0
1655858500000|2022-06-22 00:41:40|16052.6|15988.6|16052.6|15988.6|16052.6|15988.6|16052.6|15988.6|0
1655858530000|2022-06-22 00:42:10|16064.5|16000.3|16064.5|16000.3|16064.5|16000.3|16064.5|16000.3|0
1655858560000|2022-06-22 00:42:40|16070|16005.8|16070|16005.8|16070|16005.8|16070|16005.8|0
1655858590000|2022-06-22 00:43:10|16069.9|16005.7|16069.9|16005.7|16069.9|16005.7|16069.9|16005.7|0
1655858620000|2022-06-22 00:43:40|16069.4|16005.2|16069.4|16005.2|16069.4|16005.2|16069.4|16005.2|0
1655858650000|2022-06-22 00:44:10|16070.5|16006.3|16070.5|16006.3|16070.5|16006.3|16070.5|16006.3|0
1655858680000|2022-06-22 00:44:40|16068.3|16004.1|16068.3|16004.1|16068.3|16004.1|16068.3|16004.1|0
1655858710000|2022-06-22 00:45:10|16064.6|16000.4|16064.6|16000.4|16064.6|16000.4|16064.6|16000.4|0
1655858740000|2022-06-22 00:45:40|16065.6|16001.4|16065.6|16001.4|16065.6|16001.4|16065.6|16001.4|0
1655858770000|2022-06-22 00:46:10|16061.9|15997.7|16061.9|15997.7|16061.9|15997.7|16061.9|15997.7|0
1655858800000|2022-06-22 00:46:40|16069.6|16005.4|16069.6|16005.4|16069.6|16005.4|16069.6|16005.4|0
1655858830000|2022-06-22 00:47:10|16058.2|15994|16058.2|15994|16058.2|15994|16058.2|15994|0
1655858860000|2022-06-22 00:47:40|16056.6|15992.6|16056.6|15992.6|16056.6|15992.6|16056.6|15992.6|0
1655858890000|2022-06-22 00:48:10|16067.5|16003.3|16067.5|16003.3|16067.5|16003.3|16067.5|16003.3|0
1655858920000|2022-06-22 00:48:40|16066.8|16002.6|16066.8|16002.6|16066.8|16002.6|16066.8|16002.6|0
1655858950000|2022-06-22 00:49:10|16067.9|16003.7|16067.9|16003.7|16067.9|16003.7|16067.9|16003.7|0
1655858980000|2022-06-22 00:49:40|16076.3|16012.1|16076.3|16012.1|16076.3|16012.1|16076.3|16012.1|0
1655859010000|2022-06-22 00:50:10|16073.3|16009.1|16073.3|16009.1|16073.3|16009.1|16073.3|16009.1|0
1655859040000|2022-06-22 00:50:40|16070.4|16006.2|16070.4|16006.2|16070.4|16006.2|16070.4|16006.2|0
1655859070000|2022-06-22 00:51:10|16076.3|16012.1|16076.3|16012.1|16076.3|16012.1|16076.3|16012.1|0
1655859100000|2022-06-22 00:51:40|16058.4|15994.2|16058.4|15994.2|16058.4|15994.2|16058.4|15994.2|0
1655859130000|2022-06-22 00:52:10|16062.7|15998.5|16062.7|15998.5|16062.7|15998.5|16062.7|15998.5|0
1655859160000|2022-06-22 00:52:40|16063.6|15999.4|16063.6|15999.4|16063.6|15999.4|16063.6|15999.4|0
1655859190000|2022-06-22 00:53:10|16070.7|16006.5|16070.7|16006.5|16070.7|16006.5|16070.7|16006.5|0
1655859220000|2022-06-22 00:53:40|16067.9|16003.7|16067.9|16003.7|16067.9|16003.7|16067.9|16003.7|0
1655859250000|2022-06-22 00:54:10|16072.8|16008.6|16072.8|16008.6|16072.8|16008.6|16072.8|16008.6|0
1655859280000|2022-06-22 00:54:40|16062.7|15998.5|16062.7|15998.5|16062.7|15998.5|16062.7|15998.5|0
1655859310000|2022-06-22 00:55:10|16064.4|16000.2|16064.4|16000.2|16064.4|16000.2|16064.4|16000.2|0
1655859340000|2022-06-22 00:55:40|16065.3|16001.1|16065.3|16001.1|16065.3|16001.1|16065.3|16001.1|0
1655859370000|2022-06-22 00:56:10|16059.7|15995.5|16059.7|15995.5|16059.7|15995.5|16059.7|15995.5|0
1655859400000|2022-06-22 00:56:40|16055.9|15991.9|16055.9|15991.9|16055.9|15991.9|16055.9|15991.9|0
1655859430000|2022-06-22 00:57:10|16046.3|15982.3|16046.3|15982.3|16046.3|15982.3|16046.3|15982.3|0
1655859460000|2022-06-22 00:57:40|16040.7|15976.7|16040.7|15976.7|16040.7|15976.7|16040.7|15976.7|0
1655859490000|2022-06-22 00:58:10|16046.6|15982.6|16046.6|15982.6|16046.6|15982.6|16046.6|15982.6|0
1655859520000|2022-06-22 00:58:40|16047.9|15983.9|16047.9|15983.9|16047.9|15983.9|16047.9|15983.9|0
1655859550000|2022-06-22 00:59:10|16066.2|16002|16066.2|16002|16066.2|16002|16066.2|16002|0
1655859580000|2022-06-22 00:59:40|16071.7|16007.5|16071.7|16007.5|16071.7|16007.5|16071.7|16007.5|0
1655859610000|2022-06-22 01:00:10|16072.5|16008.3|16072.5|16008.3|16072.5|16008.3|16072.5|16008.3|0
1655859640000|2022-06-22 01:00:40|16049|15985|16049|15985|16049|15985|16049|15985|0
1655859670000|2022-06-22 01:01:10|16030.9|15966.9|16030.9|15966.9|16030.9|15966.9|16030.9|15966.9|0
1655859700000|2022-06-22 01:01:40|16026.6|15962.6|16026.6|15962.6|16026.6|15962.6|16026.6|15962.6|0
1655859730000|2022-06-22 01:02:10|16037.2|15973.2|16037.2|15973.2|16037.2|15973.2|16037.2|15973.2|0
1655859760000|2022-06-22 01:02:40|16044.8|15980.8|16044.8|15980.8|16044.8|15980.8|16044.8|15980.8|0
1655859790000|2022-06-22 01:03:10|16031|15967|16031|15967|16031|15967|16031|15967|0
1655859820000|2022-06-22 01:03:40|16025.7|15961.7|16025.7|15961.7|16025.7|15961.7|16025.7|15961.7|0
1655859850000|2022-06-22 01:04:10|16027.5|15963.5|16027.5|15963.5|16027.5|15963.5|16027.5|15963.5|0
1655859880000|2022-06-22 01:04:40|16030.5|15966.5|16030.5|15966.5|16030.5|15966.5|16030.5|15966.5|0
1655859910000|2022-06-22 01:05:10|16034.1|15970.1|16034.1|15970.1|16034.1|15970.1|16034.1|15970.1|0
1655859940000|2022-06-22 01:05:40|16041|15977|16041|15977|16041|15977|16041|15977|0
1655859970000|2022-06-22 01:06:10|16050.7|15986.7|16050.7|15986.7|16050.7|15986.7|16050.7|15986.7|0
1655860000000|2022-06-22 01:06:40|16055.3|15991.3|16055.3|15991.3|16055.3|15991.3|16055.3|15991.3|0
1655860030000|2022-06-22 01:07:10|16058.7|15994.5|16058.7|15994.5|16058.7|15994.5|16058.7|15994.5|0
1655860060000|2022-06-22 01:07:40|16067.3|16003.1|16067.3|16003.1|16067.3|16003.1|16067.3|16003.1|0
1655860090000|2022-06-22 01:08:10|16069.2|16005|16069.2|16005|16069.2|16005|16069.2|16005|0
1655860120000|2022-06-22 01:08:40|16067.3|16003.1|16067.3|16003.1|16067.3|16003.1|16067.3|16003.1|0
1655860150000|2022-06-22 01:09:10|16061.1|15996.9|16061.1|15996.9|16061.1|15996.9|16061.1|15996.9|0
1655860180000|2022-06-22 01:09:40|16083|16018.8|16083|16018.8|16083|16018.8|16083|16018.8|0
1655860210000|2022-06-22 01:10:10|16092.8|16028.6|16092.8|16028.6|16092.8|16028.6|16092.8|16028.6|0
1655860240000|2022-06-22 01:10:40|16096.4|16032.2|16096.4|16032.2|16096.4|16032.2|16096.4|16032.2|0
1655860270000|2022-06-22 01:11:10|16085.4|16021.2|16085.4|16021.2|16085.4|16021.2|16085.4|16021.2|0
1655860300000|2022-06-22 01:11:40|16083.2|16019|16083.2|16019|16083.2|16019|16083.2|16019|0
1655860330000|2022-06-22 01:12:10|16082.5|16018.3|16082.5|16018.3|16082.5|16018.3|16082.5|16018.3|0
1655860360000|2022-06-22 01:12:40|16084.8|16020.6|16084.8|16020.6|16084.8|16020.6|16084.8|16020.6|0
1655860390000|2022-06-22 01:13:10|16083.9|16019.7|16083.9|16019.7|16083.9|16019.7|16083.9|16019.7|0
1655860420000|2022-06-22 01:13:40|16083.1|16018.9|16083.1|16018.9|16083.1|16018.9|16083.1|16018.9|0
1655860450000|2022-06-22 01:14:10|16078|16013.8|16078|16013.8|16078|16013.8|16078|16013.8|0
1655860480000|2022-06-22 01:14:40|16077.8|16013.6|16077.8|16013.6|16077.8|16013.6|16077.8|16013.6|0
1655860510000|2022-06-22 01:15:10|16069.4|16005.2|16069.4|16005.2|16069.4|16005.2|16069.4|16005.2|0
1655860540000|2022-06-22 01:15:40|16061.8|15997.6|16061.8|15997.6|16061.8|15997.6|16061.8|15997.6|0
1655860570000|2022-06-22 01:16:10|16066.7|16002.5|16066.7|16002.5|16066.7|16002.5|16066.7|16002.5|0
1655860600000|2022-06-22 01:16:40|16072|16007.8|16072|16007.8|16072|16007.8|16072|16007.8|0
1655860630000|2022-06-22 01:17:10|16073.9|16009.7|16073.9|16009.7|16073.9|16009.7|16073.9|16009.7|0
1655860660000|2022-06-22 01:17:40|16073.3|16009.1|16073.3|16009.1|16073.3|16009.1|16073.3|16009.1|0
1655860690000|2022-06-22 01:18:10|16067.4|16003.2|16067.4|16003.2|16067.4|16003.2|16067.4|16003.2|0
1655860720000|2022-06-22 01:18:40|16069.4|16005.2|16069.4|16005.2|16069.4|16005.2|16069.4|16005.2|0
1655860750000|2022-06-22 01:19:10|16066.8|16002.6|16066.8|16002.6|16066.8|16002.6|16066.8|16002.6|0
1655860780000|2022-06-22 01:19:40|16060|15995.8|16060|15995.8|16060|15995.8|16060|15995.8|0
1655860810000|2022-06-22 01:20:10|16054.7|15990.7|16054.7|15990.7|16054.7|15990.7|16054.7|15990.7|0
1655860840000|2022-06-22 01:20:40|16060.3|15996.1|16060.3|15996.1|16060.3|15996.1|16060.3|15996.1|0
1655860870000|2022-06-22 01:21:10|16068.3|16004.1|16068.3|16004.1|16068.3|16004.1|16068.3|16004.1|0
1655860900000|2022-06-22 01:21:40|16072.7|16008.5|16072.7|16008.5|16072.7|16008.5|16072.7|16008.5|0
1655860930000|2022-06-22 01:22:10|16070.1|16005.9|16070.1|16005.9|16070.1|16005.9|16070.1|16005.9|0
1655860960000|2022-06-22 01:22:40|16067.4|16003.2|16067.4|16003.2|16067.4|16003.2|16067.4|16003.2|0
1655860990000|2022-06-22 01:23:10|16057.3|15993.1|16057.3|15993.1|16057.3|15993.1|16057.3|15993.1|0
1655861020000|2022-06-22 01:23:40|16052.6|15988.6|16052.6|15988.6|16052.6|15988.6|16052.6|15988.6|0
1655861050000|2022-06-22 01:24:10|16049.2|15985.2|16049.2|15985.2|16049.2|15985.2|16049.2|15985.2|0
1655861080000|2022-06-22 01:24:40|16044.8|15980.8|16044.8|15980.8|16044.8|15980.8|16044.8|15980.8|0
1655861110000|2022-06-22 01:25:10|16035.3|15971.3|16035.3|15971.3|16035.3|15971.3|16035.3|15971.3|0
1655861140000|2022-06-22 01:25:40|16038|15974|16038|15974|16038|15974|16038|15974|0
1655861170000|2022-06-22 01:26:10|16035|15971|16035|15971|16035|15971|16035|15971|0
1655861200000|2022-06-22 01:26:40|16050.6|15986.6|16050.6|15986.6|16050.6|15986.6|16050.6|15986.6|0
1655861230000|2022-06-22 01:27:10|16049.9|15985.9|16049.9|15985.9|16049.9|15985.9|16049.9|15985.9|0
1655861260000|2022-06-22 01:27:40|16050.9|15986.9|16050.9|15986.9|16050.9|15986.9|16050.9|15986.9|0
1655861290000|2022-06-22 01:28:10|16051.4|15987.4|16051.4|15987.4|16051.4|15987.4|16051.4|15987.4|0
1655861320000|2022-06-22 01:28:40|16049.4|15985.4|16049.4|15985.4|16049.4|15985.4|16049.4|15985.4|0
1655861350000|2022-06-22 01:29:10|16044.6|15980.6|16044.6|15980.6|16044.6|15980.6|16044.6|15980.6|0
1655861380000|2022-06-22 01:29:40|16039.5|15975.5|16039.5|15975.5|16039.5|15975.5|16039.5|15975.5|0
1655861410000|2022-06-22 01:30:10|16039.8|15975.8|16039.8|15975.8|16039.8|15975.8|16039.8|15975.8|0
1655861440000|2022-06-22 01:30:40|16045.8|15981.8|16045.8|15981.8|16045.8|15981.8|16045.8|15981.8|0
1655861470000|2022-06-22 01:31:10|16046.3|15982.3|16046.3|15982.3|16046.3|15982.3|16046.3|15982.3|0
1655861500000|2022-06-22 01:31:40|16066|16001.8|16066|16001.8|16066|16001.8|16066|16001.8|0
1655861530000|2022-06-22 01:32:10|16070.8|16006.6|16070.8|16006.6|16070.8|16006.6|16070.8|16006.6|0
1655861560000|2022-06-22 01:32:40|16066.7|16002.5|16066.7|16002.5|16066.7|16002.5|16066.7|16002.5|0
1655861590000|2022-06-22 01:33:10|16055.8|15991.8|16055.8|15991.8|16055.8|15991.8|16055.8|15991.8|0
1655861620000|2022-06-22 01:33:40|16054.8|15990.8|16054.8|15990.8|16054.8|15990.8|16054.8|15990.8|0
1655861650000|2022-06-22 01:34:10|16062|15997.8|16062|15997.8|16062|15997.8|16062|15997.8|0
1655861680000|2022-06-22 01:34:40|16044.3|15980.3|16044.3|15980.3|16044.3|15980.3|16044.3|15980.3|0
1655861710000|2022-06-22 01:35:10|16039.9|15975.9|16039.9|15975.9|16039.9|15975.9|16039.9|15975.9|0
1655861740000|2022-06-22 01:35:40|16034.3|15970.3|16034.3|15970.3|16034.3|15970.3|16034.3|15970.3|0
1655861770000|2022-06-22 01:36:10|16008.8|15944.8|16008.8|15944.8|16008.8|15944.8|16008.8|15944.8|0
1655861800000|2022-06-22 01:36:40|16001.2|15937.4|16001.2|15937.4|16001.2|15937.4|16001.2|15937.4|0
1655861830000|2022-06-22 01:37:10|16001.6|15937.8|16001.6|15937.8|16001.6|15937.8|16001.6|15937.8|0
1655861860000|2022-06-22 01:37:40|15978.6|15914.8|15978.6|15914.8|15978.6|15914.8|15978.6|15914.8|0
1655861890000|2022-06-22 01:38:10|15978|15914.2|15978|15914.2|15978|15914.2|15978|15914.2|0
1655861920000|2022-06-22 01:38:40|15975.6|15911.8|15975.6|15911.8|15975.6|15911.8|15975.6|15911.8|0
1655861950000|2022-06-22 01:39:10|15981.1|15917.3|15981.1|15917.3|15981.1|15917.3|15981.1|15917.3|0
1655861980000|2022-06-22 01:39:40|15977.8|15914|15977.8|15914|15977.8|15914|15977.8|15914|0
1655862010000|2022-06-22 01:40:10|15978|15914.2|15978|15914.2|15978|15914.2|15978|15914.2|0
1655862040000|2022-06-22 01:40:40|15981.4|15917.6|15981.4|15917.6|15981.4|15917.6|15981.4|15917.6|0
1655862070000|2022-06-22 01:41:10|15982.1|15918.3|15982.1|15918.3|15982.1|15918.3|15982.1|15918.3|0
1655862100000|2022-06-22 01:41:40|15983.8|15920|15983.8|15920|15983.8|15920|15983.8|15920|0
1655862130000|2022-06-22 01:42:10|15975|15911.2|15975|15911.2|15975|15911.2|15975|15911.2|0
1655862160000|2022-06-22 01:42:40|15977.4|15913.6|15977.4|15913.6|15977.4|15913.6|15977.4|15913.6|0
1655862190000|2022-06-22 01:43:10|15984.3|15920.5|15984.3|15920.5|15984.3|15920.5|15984.3|15920.5|0
1655862220000|2022-06-22 01:43:40|15970.4|15906.6|15970.4|15906.6|15970.4|15906.6|15970.4|15906.6|0
1655862250000|2022-06-22 01:44:10|15969.8|15906|15969.8|15906|15969.8|15906|15969.8|15906|0
1655862280000|2022-06-22 01:44:40|15966.8|15903|15966.8|15903|15966.8|15903|15966.8|15903|0
1655862310000|2022-06-22 01:45:10|15966.2|15902.4|15966.2|15902.4|15966.2|15902.4|15966.2|15902.4|0
1655862340000|2022-06-22 01:45:40|15963.7|15899.9|15963.7|15899.9|15963.7|15899.9|15963.7|15899.9|0
1655862370000|2022-06-22 01:46:10|15972|15908.2|15972|15908.2|15972|15908.2|15972|15908.2|0
1655862400000|2022-06-22 01:46:40|15962.6|15898.8|15962.6|15898.8|15962.6|15898.8|15962.6|15898.8|0
1655862430000|2022-06-22 01:47:10|15962.9|15899.1|15962.9|15899.1|15962.9|15899.1|15962.9|15899.1|0
1655862460000|2022-06-22 01:47:40|15962.1|15898.3|15962.1|15898.3|15962.1|15898.3|15962.1|15898.3|0
1655862490000|2022-06-22 01:48:10|15962|15898.2|15962|15898.2|15962|15898.2|15962|15898.2|0
1655862520000|2022-06-22 01:48:40|15969.2|15905.4|15969.2|15905.4|15969.2|15905.4|15969.2|15905.4|0
1655862550000|2022-06-22 01:49:10|15964.4|15900.6|15964.4|15900.6|15964.4|15900.6|15964.4|15900.6|0
1655862580000|2022-06-22 01:49:40|15967.7|15903.9|15967.7|15903.9|15967.7|15903.9|15967.7|15903.9|0
1655862610000|2022-06-22 01:50:10|15977.3|15913.5|15977.3|15913.5|15977.3|15913.5|15977.3|15913.5|0
1655862640000|2022-06-22 01:50:40|15984.3|15920.5|15984.3|15920.5|15984.3|15920.5|15984.3|15920.5|0
1655862670000|2022-06-22 01:51:10|15978.1|15914.3|15978.1|15914.3|15978.1|15914.3|15978.1|15914.3|0
1655862700000|2022-06-22 01:51:40|15977.8|15914|15977.8|15914|15977.8|15914|15977.8|15914|0
1655862730000|2022-06-22 01:52:10|15976.2|15912.4|15976.2|15912.4|15976.2|15912.4|15976.2|15912.4|0
1655862760000|2022-06-22 01:52:40|15975.6|15911.8|15975.6|15911.8|15975.6|15911.8|15975.6|15911.8|0
1655862790000|2022-06-22 01:53:10|15977.7|15913.9|15977.7|15913.9|15977.7|15913.9|15977.7|15913.9|0
1655862820000|2022-06-22 01:53:40|15980|15916.2|15980|15916.2|15980|15916.2|15980|15916.2|0
1655862850000|2022-06-22 01:54:10|15975.6|15911.8|15975.6|15911.8|15975.6|15911.8|15975.6|15911.8|0
1655862880000|2022-06-22 01:54:40|15975.9|15912.1|15975.9|15912.1|15975.9|15912.1|15975.9|15912.1|0
1655862910000|2022-06-22 01:55:10|15974|15910.2|15974|15910.2|15974|15910.2|15974|15910.2|0
1655862940000|2022-06-22 01:55:40|15976.4|15912.6|15976.4|15912.6|15976.4|15912.6|15976.4|15912.6|0
1655862970000|2022-06-22 01:56:10|15968.4|15904.6|15968.4|15904.6|15968.4|15904.6|15968.4|15904.6|0
1655863000000|2022-06-22 01:56:40|15967.6|15903.8|15967.6|15903.8|15967.6|15903.8|15967.6|15903.8|0
1655863030000|2022-06-22 01:57:10|15978.8|15915|15978.8|15915|15978.8|15915|15978.8|15915|0
1655863060000|2022-06-22 01:57:40|15977.3|15913.5|15977.3|15913.5|15977.3|15913.5|15977.3|15913.5|0
1655863090000|2022-06-22 01:58:10|15970.9|15907.1|15970.9|15907.1|15970.9|15907.1|15970.9|15907.1|0
1655863120000|2022-06-22 01:58:40|15966.5|15902.7|15966.5|15902.7|15966.5|15902.7|15966.5|15902.7|0
1655863150000|2022-06-22 01:59:10|15968.9|15905.1|15968.9|15905.1|15968.9|15905.1|15968.9|15905.1|0
1655863180000|2022-06-22 01:59:40|15968.3|15904.5|15968.3|15904.5|15968.3|15904.5|15968.3|15904.5|0
1655863210000|2022-06-22 02:00:10|15967.8|15904|15967.8|15904|15967.8|15904|15967.8|15904|0
1655863240000|2022-06-22 02:00:40|15975.1|15911.3|15975.1|15911.3|15975.1|15911.3|15975.1|15911.3|0
1655863270000|2022-06-22 02:01:10|15981.8|15918|15981.8|15918|15981.8|15918|15981.8|15918|0
1655863300000|2022-06-22 02:01:40|15986.1|15922.3|15986.1|15922.3|15986.1|15922.3|15986.1|15922.3|0
1655863330000|2022-06-22 02:02:10|15983.3|15919.5|15983.3|15919.5|15983.3|15919.5|15983.3|15919.5|0
1655863390000|2022-06-22 02:03:10|15979.2|15915.4|15979.2|15915.4|15979.2|15915.4|15979.2|15915.4|0
1655863420000|2022-06-22 02:03:40|15977.8|15914|15977.8|15914|15977.8|15914|15977.8|15914|0
1655863450000|2022-06-22 02:04:10|15977.5|15913.7|15977.5|15913.7|15977.5|15913.7|15977.5|15913.7|0
1655863480000|2022-06-22 02:04:40|15982.4|15918.6|15982.4|15918.6|15982.4|15918.6|15982.4|15918.6|0
1655863510000|2022-06-22 02:05:10|15973.1|15909.3|15973.1|15909.3|15973.1|15909.3|15973.1|15909.3|0
1655863540000|2022-06-22 02:05:40|15979.5|15915.7|15979.5|15915.7|15979.5|15915.7|15979.5|15915.7|0
1655863570000|2022-06-22 02:06:10|15977.9|15914.1|15977.9|15914.1|15977.9|15914.1|15977.9|15914.1|0
1655863600000|2022-06-22 02:06:40|15976.4|15912.6|15976.4|15912.6|15976.4|15912.6|15976.4|15912.6|0
1655863630000|2022-06-22 02:07:10|15979|15915.2|15979|15915.2|15979|15915.2|15979|15915.2|0
1655863660000|2022-06-22 02:07:40|15978.9|15915.1|15978.9|15915.1|15978.9|15915.1|15978.9|15915.1|0
1655863690000|2022-06-22 02:08:10|15977.6|15913.8|15977.6|15913.8|15977.6|15913.8|15977.6|15913.8|0
1655863720000|2022-06-22 02:08:40|15967.8|15904|15967.8|15904|15967.8|15904|15967.8|15904|0
1655863750000|2022-06-22 02:09:10|15969.6|15905.8|15969.6|15905.8|15969.6|15905.8|15969.6|15905.8|0
1655863780000|2022-06-22 02:09:40|15966.4|15902.6|15966.4|15902.6|15966.4|15902.6|15966.4|15902.6|0
1655863810000|2022-06-22 02:10:10|15978.9|15915.1|15978.9|15915.1|15978.9|15915.1|15978.9|15915.1|0
1655863840000|2022-06-22 02:10:40|15970.1|15906.3|15970.1|15906.3|15970.1|15906.3|15970.1|15906.3|0
1655863870000|2022-06-22 02:11:10|15967.5|15903.7|15967.5|15903.7|15967.5|15903.7|15967.5|15903.7|0
1655863900000|2022-06-22 02:11:40|15968.5|15904.7|15968.5|15904.7|15968.5|15904.7|15968.5|15904.7|0
1655863930000|2022-06-22 02:12:10|15975.1|15911.3|15975.1|15911.3|15975.1|15911.3|15975.1|15911.3|0
1655863960000|2022-06-22 02:12:40|15974.4|15910.6|15974.4|15910.6|15974.4|15910.6|15974.4|15910.6|0
1655863990000|2022-06-22 02:13:10|15966.5|15902.7|15966.5|15902.7|15966.5|15902.7|15966.5|15902.7|0
1655864020000|2022-06-22 02:13:40|15964.7|15900.9|15964.7|15900.9|15964.7|15900.9|15964.7|15900.9|0
1655864050000|2022-06-22 02:14:10|15966.2|15902.4|15966.2|15902.4|15966.2|15902.4|15966.2|15902.4|0
1655864080000|2022-06-22 02:14:40|15972.4|15908.6|15972.4|15908.6|15972.4|15908.6|15972.4|15908.6|0
1655864110000|2022-06-22 02:15:10|15957.2|15893.4|15957.2|15893.4|15957.2|15893.4|15957.2|15893.4|0
1655864140000|2022-06-22 02:15:40|15950.4|15886.8|15950.4|15886.8|15950.4|15886.8|15950.4|15886.8|0
1655864170000|2022-06-22 02:16:10|15949.6|15886|15949.6|15886|15949.6|15886|15949.6|15886|0
1655864200000|2022-06-22 02:16:40|15944.2|15880.6|15944.2|15880.6|15944.2|15880.6|15944.2|15880.6|0
1655864230000|2022-06-22 02:17:10|15949.3|15885.7|15949.3|15885.7|15949.3|15885.7|15949.3|15885.7|0
1655864260000|2022-06-22 02:17:40|15945.2|15881.6|15945.2|15881.6|15945.2|15881.6|15945.2|15881.6|0
1655864290000|2022-06-22 02:18:10|15934.4|15870.8|15934.4|15870.8|15934.4|15870.8|15934.4|15870.8|0
1655864320000|2022-06-22 02:18:40|15936|15872.4|15936|15872.4|15936|15872.4|15936|15872.4|0
1655864350000|2022-06-22 02:19:10|15930.8|15867.2|15930.8|15867.2|15930.8|15867.2|15930.8|15867.2|0
1655864380000|2022-06-22 02:19:40|15930.7|15867.1|15930.7|15867.1|15930.7|15867.1|15930.7|15867.1|0
1655864410000|2022-06-22 02:20:10|15920.5|15856.9|15920.5|15856.9|15920.5|15856.9|15920.5|15856.9|0
1655864440000|2022-06-22 02:20:40|15924.1|15860.5|15924.1|15860.5|15924.1|15860.5|15924.1|15860.5|0
1655864470000|2022-06-22 02:21:10|15924|15860.4|15924|15860.4|15924|15860.4|15924|15860.4|0
1655864500000|2022-06-22 02:21:40|15921.3|15857.7|15921.3|15857.7|15921.3|15857.7|15921.3|15857.7|0
1655864530000|2022-06-22 02:22:10|15922.2|15858.6|15922.2|15858.6|15922.2|15858.6|15922.2|15858.6|0
1655864560000|2022-06-22 02:22:40|15916.6|15853|15916.6|15853|15916.6|15853|15916.6|15853|0
1655864590000|2022-06-22 02:23:10|15918|15854.4|15918|15854.4|15918|15854.4|15918|15854.4|0
1655864620000|2022-06-22 02:23:40|15913|15849.4|15913|15849.4|15913|15849.4|15913|15849.4|0
1655864650000|2022-06-22 02:24:10|15913.8|15850.2|15913.8|15850.2|15913.8|15850.2|15913.8|15850.2|0
1655864680000|2022-06-22 02:24:40|15917.7|15854.1|15917.7|15854.1|15917.7|15854.1|15917.7|15854.1|0
1655864710000|2022-06-22 02:25:10|15920.9|15857.3|15920.9|15857.3|15920.9|15857.3|15920.9|15857.3|0
1655864740000|2022-06-22 02:25:40|15926.6|15863|15926.6|15863|15926.6|15863|15926.6|15863|0
1655864770000|2022-06-22 02:26:10|15921.7|15858.1|15921.7|15858.1|15921.7|15858.1|15921.7|15858.1|0
1655864800000|2022-06-22 02:26:40|15911.6|15848|15911.6|15848|15911.6|15848|15911.6|15848|0
1655864830000|2022-06-22 02:27:10|15916.1|15852.5|15916.1|15852.5|15916.1|15852.5|15916.1|15852.5|0
1655864860000|2022-06-22 02:27:40|15915.8|15852.2|15915.8|15852.2|15915.8|15852.2|15915.8|15852.2|0
1655864890000|2022-06-22 02:28:10|15922.4|15858.8|15922.4|15858.8|15922.4|15858.8|15922.4|15858.8|0
1655864920000|2022-06-22 02:28:40|15920.5|15856.9|15920.5|15856.9|15920.5|15856.9|15920.5|15856.9|0
1655864950000|2022-06-22 02:29:10|15916.6|15853|15916.6|15853|15916.6|15853|15916.6|15853|0
1655864980000|2022-06-22 02:29:40|15899.5|15836.1|15899.5|15836.1|15899.5|15836.1|15899.5|15836.1|0
1655865010000|2022-06-22 02:30:10|15897.3|15833.9|15897.3|15833.9|15897.3|15833.9|15897.3|15833.9|0
1655865040000|2022-06-22 02:30:40|15896.1|15832.7|15896.1|15832.7|15896.1|15832.7|15896.1|15832.7|0
1655865070000|2022-06-22 02:31:10|15905.6|15842.2|15905.6|15842.2|15905.6|15842.2|15905.6|15842.2|0
1655865100000|2022-06-22 02:31:40|15905|15841.6|15905|15841.6|15905|15841.6|15905|15841.6|0
1655865130000|2022-06-22 02:32:10|15903|15839.6|15903|15839.6|15903|15839.6|15903|15839.6|0
1655865160000|2022-06-22 02:32:40|15908.3|15844.7|15908.3|15844.7|15908.3|15844.7|15908.3|15844.7|0
1655865190000|2022-06-22 02:33:10|15912|15848.4|15912|15848.4|15912|15848.4|15912|15848.4|0
1655865220000|2022-06-22 02:33:40|15908.8|15845.2|15908.8|15845.2|15908.8|15845.2|15908.8|15845.2|0
1655865250000|2022-06-22 02:34:10|15910.9|15847.3|15910.9|15847.3|15910.9|15847.3|15910.9|15847.3|0
1655865280000|2022-06-22 02:34:40|15911.2|15847.6|15911.2|15847.6|15911.2|15847.6|15911.2|15847.6|0
1655865310000|2022-06-22 02:35:10|15915.1|15851.5|15915.1|15851.5|15915.1|15851.5|15915.1|15851.5|0
1655865340000|2022-06-22 02:35:40|15922.1|15858.5|15922.1|15858.5|15922.1|15858.5|15922.1|15858.5|0
1655865370000|2022-06-22 02:36:10|15926.6|15863|15926.6|15863|15926.6|15863|15926.6|15863|0
1655865400000|2022-06-22 02:36:40|15914.8|15851.2|15914.8|15851.2|15914.8|15851.2|15914.8|15851.2|0
1655865430000|2022-06-22 02:37:10|15910.8|15847.2|15910.8|15847.2|15910.8|15847.2|15910.8|15847.2|0
1655865460000|2022-06-22 02:37:40|15907.8|15844.2|15907.8|15844.2|15907.8|15844.2|15907.8|15844.2|0
1655865490000|2022-06-22 02:38:10|15910.5|15846.9|15910.5|15846.9|15910.5|15846.9|15910.5|15846.9|0
1655865520000|2022-06-22 02:38:40|15912.1|15848.5|15912.1|15848.5|15912.1|15848.5|15912.1|15848.5|0
1655865550000|2022-06-22 02:39:10|15904.5|15841.1|15904.5|15841.1|15904.5|15841.1|15904.5|15841.1|0
1655865580000|2022-06-22 02:39:40|15905.5|15842.1|15905.5|15842.1|15905.5|15842.1|15905.5|15842.1|0
1655865610000|2022-06-22 02:40:10|15909|15845.4|15909|15845.4|15909|15845.4|15909|15845.4|0
1655865640000|2022-06-22 02:40:40|15922.9|15859.3|15922.9|15859.3|15922.9|15859.3|15922.9|15859.3|0
1655865670000|2022-06-22 02:41:10|15918.2|15854.6|15918.2|15854.6|15918.2|15854.6|15918.2|15854.6|0
1655865700000|2022-06-22 02:41:40|15922|15858.4|15922|15858.4|15922|15858.4|15922|15858.4|0
1655865730000|2022-06-22 02:42:10|15917.7|15854.1|15917.7|15854.1|15917.7|15854.1|15917.7|15854.1|0
1655865760000|2022-06-22 02:42:40|15912.6|15849|15912.6|15849|15912.6|15849|15912.6|15849|0
1655865790000|2022-06-22 02:43:10|15908.3|15844.7|15908.3|15844.7|15908.3|15844.7|15908.3|15844.7|0
1655865820000|2022-06-22 02:43:40|15903.7|15840.3|15903.7|15840.3|15903.7|15840.3|15903.7|15840.3|0
1655865850000|2022-06-22 02:44:10|15899|15835.6|15899|15835.6|15899|15835.6|15899|15835.6|0
1655865880000|2022-06-22 02:44:40|15900|15836.6|15900|15836.6|15900|15836.6|15900|15836.6|0
1655865910000|2022-06-22 02:45:10|15888.1|15824.7|15888.1|15824.7|15888.1|15824.7|15888.1|15824.7|0
1655865940000|2022-06-22 02:45:40|15890.7|15827.3|15890.7|15827.3|15890.7|15827.3|15890.7|15827.3|0
1655865970000|2022-06-22 02:46:10|15887.7|15824.3|15887.7|15824.3|15887.7|15824.3|15887.7|15824.3|0
1655866000000|2022-06-22 02:46:40|15886.5|15823.1|15886.5|15823.1|15886.5|15823.1|15886.5|15823.1|0
1655866030000|2022-06-22 02:47:10|15888.6|15825.2|15888.6|15825.2|15888.6|15825.2|15888.6|15825.2|0
1655866060000|2022-06-22 02:47:40|15890.1|15826.7|15890.1|15826.7|15890.1|15826.7|15890.1|15826.7|0
1655866090000|2022-06-22 02:48:10|15890.4|15827|15890.4|15827|15890.4|15827|15890.4|15827|0
1655866120000|2022-06-22 02:48:40|15895.9|15832.5|15895.9|15832.5|15895.9|15832.5|15895.9|15832.5|0
1655866150000|2022-06-22 02:49:10|15893.1|15829.7|15893.1|15829.7|15893.1|15829.7|15893.1|15829.7|0
1655866180000|2022-06-22 02:49:40|15894.5|15831.1|15894.5|15831.1|15894.5|15831.1|15894.5|15831.1|0
1655866210000|2022-06-22 02:50:10|15887.1|15823.7|15887.1|15823.7|15887.1|15823.7|15887.1|15823.7|0
1655866240000|2022-06-22 02:50:40|15885.5|15822.1|15885.5|15822.1|15885.5|15822.1|15885.5|15822.1|0
1655866270000|2022-06-22 02:51:10|15882|15818.6|15882|15818.6|15882|15818.6|15882|15818.6|0
1655866300000|2022-06-22 02:51:40|15881.7|15818.3|15881.7|15818.3|15881.7|15818.3|15881.7|15818.3|0
1655866330000|2022-06-22 02:52:10|15878|15814.6|15878|15814.6|15878|15814.6|15878|15814.6|0
1655866360000|2022-06-22 02:52:40|15875.3|15811.9|15875.3|15811.9|15875.3|15811.9|15875.3|15811.9|0
1655866390000|2022-06-22 02:53:10|15873.4|15810|15873.4|15810|15873.4|15810|15873.4|15810|0
1655866420000|2022-06-22 02:53:40|15881.8|15818.4|15881.8|15818.4|15881.8|15818.4|15881.8|15818.4|0
1655866450000|2022-06-22 02:54:10|15881.5|15818.1|15881.5|15818.1|15881.5|15818.1|15881.5|15818.1|0
1655866480000|2022-06-22 02:54:40|15891.3|15827.9|15891.3|15827.9|15891.3|15827.9|15891.3|15827.9|0
1655866510000|2022-06-22 02:55:10|15891|15827.6|15891|15827.6|15891|15827.6|15891|15827.6|0
1655866540000|2022-06-22 02:55:40|15891.9|15828.5|15891.9|15828.5|15891.9|15828.5|15891.9|15828.5|0
1655866570000|2022-06-22 02:56:10|15891.6|15828.2|15891.6|15828.2|15891.6|15828.2|15891.6|15828.2|0
1655866600000|2022-06-22 02:56:40|15880.2|15816.8|15880.2|15816.8|15880.2|15816.8|15880.2|15816.8|0
1655866630000|2022-06-22 02:57:10|15879.9|15816.5|15879.9|15816.5|15879.9|15816.5|15879.9|15816.5|0
1655866660000|2022-06-22 02:57:40|15878.4|15815|15878.4|15815|15878.4|15815|15878.4|15815|0
1655866690000|2022-06-22 02:58:10|15870.7|15807.3|15870.7|15807.3|15870.7|15807.3|15870.7|15807.3|0
1655866720000|2022-06-22 02:58:40|15874.4|15811|15874.4|15811|15874.4|15811|15874.4|15811|0
1655866750000|2022-06-22 02:59:10|15872.2|15808.8|15872.2|15808.8|15872.2|15808.8|15872.2|15808.8|0
1655866780000|2022-06-22 02:59:40|15875.6|15812.2|15875.6|15812.2|15875.6|15812.2|15875.6|15812.2|0
1655866810000|2022-06-22 03:00:10|15875.5|15812.1|15875.5|15812.1|15875.5|15812.1|15875.5|15812.1|0
1655866840000|2022-06-22 03:00:40|15873|15809.6|15873|15809.6|15873|15809.6|15873|15809.6|0
1655866870000|2022-06-22 03:01:10|15869.1|15805.7|15869.1|15805.7|15869.1|15805.7|15869.1|15805.7|0
1655866900000|2022-06-22 03:01:40|15869.5|15806.1|15869.5|15806.1|15869.5|15806.1|15869.5|15806.1|0
1655866930000|2022-06-22 03:02:10|15866.8|15803.4|15866.8|15803.4|15866.8|15803.4|15866.8|15803.4|0
1655866960000|2022-06-22 03:02:40|15871.7|15808.3|15871.7|15808.3|15871.7|15808.3|15871.7|15808.3|0
1655866990000|2022-06-22 03:03:10|15875.9|15812.5|15875.9|15812.5|15875.9|15812.5|15875.9|15812.5|0
1655867020000|2022-06-22 03:03:40|15870.4|15807|15870.4|15807|15870.4|15807|15870.4|15807|0
1655867050000|2022-06-22 03:04:10|15869.4|15806|15869.4|15806|15869.4|15806|15869.4|15806|0
1655867080000|2022-06-22 03:04:40|15873.8|15810.4|15873.8|15810.4|15873.8|15810.4|15873.8|15810.4|0
1655867110000|2022-06-22 03:05:10|15868.5|15805.1|15868.5|15805.1|15868.5|15805.1|15868.5|15805.1|0
1655867140000|2022-06-22 03:05:40|15865.9|15802.5|15865.9|15802.5|15865.9|15802.5|15865.9|15802.5|0
1655867170000|2022-06-22 03:06:10|15868.5|15805.1|15868.5|15805.1|15868.5|15805.1|15868.5|15805.1|0
1655867200000|2022-06-22 03:06:40|15862.5|15799.1|15862.5|15799.1|15862.5|15799.1|15862.5|15799.1|0
1655867230000|2022-06-22 03:07:10|15858.5|15795.1|15858.5|15795.1|15858.5|15795.1|15858.5|15795.1|0
1655867260000|2022-06-22 03:07:40|15860.2|15796.8|15860.2|15796.8|15860.2|15796.8|15860.2|15796.8|0
1655867290000|2022-06-22 03:08:10|15864.9|15801.5|15864.9|15801.5|15864.9|15801.5|15864.9|15801.5|0
1655867320000|2022-06-22 03:08:40|15861.9|15798.5|15861.9|15798.5|15861.9|15798.5|15861.9|15798.5|0
1655867350000|2022-06-22 03:09:10|15863.9|15800.5|15863.9|15800.5|15863.9|15800.5|15863.9|15800.5|0
1655867380000|2022-06-22 03:09:40|15861.6|15798.2|15861.6|15798.2|15861.6|15798.2|15861.6|15798.2|0
1655867410000|2022-06-22 03:10:10|15856.2|15793|15856.2|15793|15856.2|15793|15856.2|15793|0
1655867440000|2022-06-22 03:10:40|15856.3|15793.1|15856.3|15793.1|15856.3|15793.1|15856.3|15793.1|0
1655867470000|2022-06-22 03:11:10|15859.2|15795.8|15859.2|15795.8|15859.2|15795.8|15859.2|15795.8|0
1655867500000|2022-06-22 03:11:40|15866.4|15803|15866.4|15803|15866.4|15803|15866.4|15803|0
1655867530000|2022-06-22 03:12:10|15866|15802.6|15866|15802.6|15866|15802.6|15866|15802.6|0
1655867560000|2022-06-22 03:12:40|15868.6|15805.2|15868.6|15805.2|15868.6|15805.2|15868.6|15805.2|0
1655867590000|2022-06-22 03:13:10|15883.8|15820.4|15883.8|15820.4|15883.8|15820.4|15883.8|15820.4|0
1655867620000|2022-06-22 03:13:40|15881.9|15818.5|15881.9|15818.5|15881.9|15818.5|15881.9|15818.5|0
1655867650000|2022-06-22 03:14:10|15869.5|15806.1|15869.5|15806.1|15869.5|15806.1|15869.5|15806.1|0
1655867680000|2022-06-22 03:14:40|15862.3|15798.9|15862.3|15798.9|15862.3|15798.9|15862.3|15798.9|0
1655867710000|2022-06-22 03:15:10|15876.2|15812.8|15876.2|15812.8|15876.2|15812.8|15876.2|15812.8|0
1655867740000|2022-06-22 03:15:40|15892.9|15829.5|15892.9|15829.5|15892.9|15829.5|15892.9|15829.5|0
1655867770000|2022-06-22 03:16:10|15898.8|15835.4|15898.8|15835.4|15898.8|15835.4|15898.8|15835.4|0
1655867800000|2022-06-22 03:16:40|15899.4|15836|15899.4|15836|15899.4|15836|15899.4|15836|0
1655867830000|2022-06-22 03:17:10|15906.9|15843.3|15906.9|15843.3|15906.9|15843.3|15906.9|15843.3|0
1655867860000|2022-06-22 03:17:40|15922.3|15858.7|15922.3|15858.7|15922.3|15858.7|15922.3|15858.7|0
1655867890000|2022-06-22 03:18:10|15923.1|15859.5|15923.1|15859.5|15923.1|15859.5|15923.1|15859.5|0
1655867920000|2022-06-22 03:18:40|15926.9|15863.3|15926.9|15863.3|15926.9|15863.3|15926.9|15863.3|0
1655867950000|2022-06-22 03:19:10|15927.1|15863.5|15927.1|15863.5|15927.1|15863.5|15927.1|15863.5|0
1655867980000|2022-06-22 03:19:40|15933.1|15869.5|15933.1|15869.5|15933.1|15869.5|15933.1|15869.5|0
1655868010000|2022-06-22 03:20:10|15939.9|15876.3|15939.9|15876.3|15939.9|15876.3|15939.9|15876.3|0
1655868040000|2022-06-22 03:20:40|15935.6|15872|15935.6|15872|15935.6|15872|15935.6|15872|0
1655868070000|2022-06-22 03:21:10|15938|15874.4|15938|15874.4|15938|15874.4|15938|15874.4|0
1655868100000|2022-06-22 03:21:40|15931.4|15867.8|15931.4|15867.8|15931.4|15867.8|15931.4|15867.8|0
1655868130000|2022-06-22 03:22:10|15925.7|15862.1|15925.7|15862.1|15925.7|15862.1|15925.7|15862.1|0
1655868160000|2022-06-22 03:22:40|15924.9|15861.3|15924.9|15861.3|15924.9|15861.3|15924.9|15861.3|0
1655868190000|2022-06-22 03:23:10|15934.6|15871|15934.6|15871|15934.6|15871|15934.6|15871|0
1655868220000|2022-06-22 03:23:40|15930.7|15867.1|15930.7|15867.1|15930.7|15867.1|15930.7|15867.1|0
1655868250000|2022-06-22 03:24:10|15930.6|15867|15930.6|15867|15930.6|15867|15930.6|15867|0
1655868280000|2022-06-22 03:24:40|15930.7|15867.1|15930.7|15867.1|15930.7|15867.1|15930.7|15867.1|0
1655868310000|2022-06-22 03:25:10|15930.9|15867.3|15930.9|15867.3|15930.9|15867.3|15930.9|15867.3|0
1655868340000|2022-06-22 03:25:40|15927.2|15863.6|15927.2|15863.6|15927.2|15863.6|15927.2|15863.6|0
1655868370000|2022-06-22 03:26:10|15928|15864.4|15928|15864.4|15928|15864.4|15928|15864.4|0
1655868400000|2022-06-22 03:26:40|15918.4|15854.8|15918.4|15854.8|15918.4|15854.8|15918.4|15854.8|0
1655868430000|2022-06-22 03:27:10|15920.1|15856.5|15920.1|15856.5|15920.1|15856.5|15920.1|15856.5|0
1655868460000|2022-06-22 03:27:40|15919.8|15856.2|15919.8|15856.2|15919.8|15856.2|15919.8|15856.2|0
1655868490000|2022-06-22 03:28:10|15923.9|15860.3|15923.9|15860.3|15923.9|15860.3|15923.9|15860.3|0
1655868520000|2022-06-22 03:28:40|15923.8|15860.2|15923.8|15860.2|15923.8|15860.2|15923.8|15860.2|0
1655868550000|2022-06-22 03:29:10|15931.2|15867.6|15931.2|15867.6|15931.2|15867.6|15931.2|15867.6|0
1655868580000|2022-06-22 03:29:40|15936.8|15873.2|15936.8|15873.2|15936.8|15873.2|15936.8|15873.2|0
1655868610000|2022-06-22 03:30:10|15938.9|15875.3|15938.9|15875.3|15938.9|15875.3|15938.9|15875.3|0
1655868640000|2022-06-22 03:30:40|15943.2|15879.6|15943.2|15879.6|15943.2|15879.6|15943.2|15879.6|0
1655868670000|2022-06-22 03:31:10|15940.3|15876.7|15940.3|15876.7|15940.3|15876.7|15940.3|15876.7|0
1655868700000|2022-06-22 03:31:40|15942|15878.4|15942|15878.4|15942|15878.4|15942|15878.4|0
1655868730000|2022-06-22 03:32:10|15932.8|15869.2|15932.8|15869.2|15932.8|15869.2|15932.8|15869.2|0
1655868760000|2022-06-22 03:32:40|15936.8|15873.2|15936.8|15873.2|15936.8|15873.2|15936.8|15873.2|0
1655868790000|2022-06-22 03:33:10|15925.6|15862|15925.6|15862|15925.6|15862|15925.6|15862|0
1655868820000|2022-06-22 03:33:40|15917.9|15854.3|15917.9|15854.3|15917.9|15854.3|15917.9|15854.3|0
1655868850000|2022-06-22 03:34:10|15921.2|15857.6|15921.2|15857.6|15921.2|15857.6|15921.2|15857.6|0
1655868880000|2022-06-22 03:34:40|15920.8|15857.2|15920.8|15857.2|15920.8|15857.2|15920.8|15857.2|0
1655868910000|2022-06-22 03:35:10|15927.9|15864.3|15927.9|15864.3|15927.9|15864.3|15927.9|15864.3|0
1655868940000|2022-06-22 03:35:40|15918.9|15855.3|15918.9|15855.3|15918.9|15855.3|15918.9|15855.3|0
1655868970000|2022-06-22 03:36:10|15913.3|15849.7|15913.3|15849.7|15913.3|15849.7|15913.3|15849.7|0
1655869000000|2022-06-22 03:36:40|15911.6|15848|15911.6|15848|15911.6|15848|15911.6|15848|0
1655869030000|2022-06-22 03:37:10|15905.2|15841.8|15905.2|15841.8|15905.2|15841.8|15905.2|15841.8|0
1655869060000|2022-06-22 03:37:40|15893.4|15830|15893.4|15830|15893.4|15830|15893.4|15830|0
1655869090000|2022-06-22 03:38:10|15887|15823.6|15887|15823.6|15887|15823.6|15887|15823.6|0
1655869120000|2022-06-22 03:38:40|15880.3|15816.9|15880.3|15816.9|15880.3|15816.9|15880.3|15816.9|0
1655869150000|2022-06-22 03:39:10|15886.1|15822.7|15886.1|15822.7|15886.1|15822.7|15886.1|15822.7|0
1655869180000|2022-06-22 03:39:40|15879|15815.6|15879|15815.6|15879|15815.6|15879|15815.6|0
1655869210000|2022-06-22 03:40:10|15875.1|15811.7|15875.1|15811.7|15875.1|15811.7|15875.1|15811.7|0
1655869240000|2022-06-22 03:40:40|15878.1|15814.7|15878.1|15814.7|15878.1|15814.7|15878.1|15814.7|0
1655869270000|2022-06-22 03:41:10|15875.6|15812.2|15875.6|15812.2|15875.6|15812.2|15875.6|15812.2|0
1655869300000|2022-06-22 03:41:40|15866.1|15802.7|15866.1|15802.7|15866.1|15802.7|15866.1|15802.7|0
1655869330000|2022-06-22 03:42:10|15865.9|15802.5|15865.9|15802.5|15865.9|15802.5|15865.9|15802.5|0
1655869360000|2022-06-22 03:42:40|15875.3|15811.9|15875.3|15811.9|15875.3|15811.9|15875.3|15811.9|0
1655869390000|2022-06-22 03:43:10|15875.7|15812.3|15875.7|15812.3|15875.7|15812.3|15875.7|15812.3|0
1655869420000|2022-06-22 03:43:40|15877.7|15814.3|15877.7|15814.3|15877.7|15814.3|15877.7|15814.3|0
1655869450000|2022-06-22 03:44:10|15888.5|15825.1|15888.5|15825.1|15888.5|15825.1|15888.5|15825.1|0
1655869480000|2022-06-22 03:44:40|15892.8|15829.4|15892.8|15829.4|15892.8|15829.4|15892.8|15829.4|0
1655869510000|2022-06-22 03:45:10|15890.2|15826.8|15890.2|15826.8|15890.2|15826.8|15890.2|15826.8|0
1655869540000|2022-06-22 03:45:40|15892.6|15829.2|15892.6|15829.2|15892.6|15829.2|15892.6|15829.2|0
1655869570000|2022-06-22 03:46:10|15887.9|15824.5|15887.9|15824.5|15887.9|15824.5|15887.9|15824.5|0
1655869600000|2022-06-22 03:46:40|15894.4|15831|15894.4|15831|15894.4|15831|15894.4|15831|0
1655869630000|2022-06-22 03:47:10|15891.1|15827.7|15891.1|15827.7|15891.1|15827.7|15891.1|15827.7|0
1655869660000|2022-06-22 03:47:40|15893.1|15829.7|15893.1|15829.7|15893.1|15829.7|15893.1|15829.7|0
1655869690000|2022-06-22 03:48:10|15892.2|15828.8|15892.2|15828.8|15892.2|15828.8|15892.2|15828.8|0
1655869750000|2022-06-22 03:49:10|15889|15825.6|15889|15825.6|15889|15825.6|15889|15825.6|0
1655869780000|2022-06-22 03:49:40|15891.5|15828.1|15891.5|15828.1|15891.5|15828.1|15891.5|15828.1|0
1655869810000|2022-06-22 03:50:10|15892.3|15828.9|15892.3|15828.9|15892.3|15828.9|15892.3|15828.9|0
1655869840000|2022-06-22 03:50:40|15894.2|15830.8|15894.2|15830.8|15894.2|15830.8|15894.2|15830.8|0
1655869870000|2022-06-22 03:51:10|15893.6|15830.2|15893.6|15830.2|15893.6|15830.2|15893.6|15830.2|0
1655869900000|2022-06-22 03:51:40|15901.2|15837.8|15901.2|15837.8|15901.2|15837.8|15901.2|15837.8|0
1655869930000|2022-06-22 03:52:10|15905.6|15842.2|15905.6|15842.2|15905.6|15842.2|15905.6|15842.2|0
1655869960000|2022-06-22 03:52:40|15907.5|15843.9|15907.5|15843.9|15907.5|15843.9|15907.5|15843.9|0
1655869990000|2022-06-22 03:53:10|15905.8|15842.4|15905.8|15842.4|15905.8|15842.4|15905.8|15842.4|0
1655870020000|2022-06-22 03:53:40|15915|15851.4|15915|15851.4|15915|15851.4|15915|15851.4|0
1655870050000|2022-06-22 03:54:10|15923.7|15860.1|15923.7|15860.1|15923.7|15860.1|15923.7|15860.1|0
1655870080000|2022-06-22 03:54:40|15922|15858.4|15922|15858.4|15922|15858.4|15922|15858.4|0
1655870110000|2022-06-22 03:55:10|15915.4|15851.8|15915.4|15851.8|15915.4|15851.8|15915.4|15851.8|0
1655870140000|2022-06-22 03:55:40|15925.8|15862.2|15925.8|15862.2|15925.8|15862.2|15925.8|15862.2|0
1655870170000|2022-06-22 03:56:10|15925.7|15862.1|15925.7|15862.1|15925.7|15862.1|15925.7|15862.1|0
1655870200000|2022-06-22 03:56:40|15924.2|15860.6|15924.2|15860.6|15924.2|15860.6|15924.2|15860.6|0
1655870230000|2022-06-22 03:57:10|15928.1|15864.5|15928.1|15864.5|15928.1|15864.5|15928.1|15864.5|0
1655870260000|2022-06-22 03:57:40|15935.8|15872.2|15935.8|15872.2|15935.8|15872.2|15935.8|15872.2|0
1655870290000|2022-06-22 03:58:10|15940.7|15877.1|15940.7|15877.1|15940.7|15877.1|15940.7|15877.1|0
1655870320000|2022-06-22 03:58:40|15943.7|15880.1|15943.7|15880.1|15943.7|15880.1|15943.7|15880.1|0
1655870350000|2022-06-22 03:59:10|15945.4|15881.8|15945.4|15881.8|15945.4|15881.8|15945.4|15881.8|0
1655870380000|2022-06-22 03:59:40|15947.6|15884|15947.6|15884|15947.6|15884|15947.6|15884|0
1655870410000|2022-06-22 04:00:10|15944.1|15880.5|15944.1|15880.5|15944.1|15880.5|15944.1|15880.5|0
1655870440000|2022-06-22 04:00:40|15932|15868.4|15932|15868.4|15932|15868.4|15932|15868.4|0
1655870470000|2022-06-22 04:01:10|15941.4|15877.8|15941.4|15877.8|15941.4|15877.8|15941.4|15877.8|0
1655870500000|2022-06-22 04:01:40|15943.7|15880.1|15943.7|15880.1|15943.7|15880.1|15943.7|15880.1|0
1655870530000|2022-06-22 04:02:10|15959.1|15895.3|15959.1|15895.3|15959.1|15895.3|15959.1|15895.3|0
1655870560000|2022-06-22 04:02:40|15963.1|15899.3|15963.1|15899.3|15963.1|15899.3|15963.1|15899.3|0
1655870590000|2022-06-22 04:03:10|15959.3|15895.5|15959.3|15895.5|15959.3|15895.5|15959.3|15895.5|0
1655870620000|2022-06-22 04:03:40|15954.9|15891.3|15954.9|15891.3|15954.9|15891.3|15954.9|15891.3|0
1655870650000|2022-06-22 04:04:10|15958.7|15894.9|15958.7|15894.9|15958.7|15894.9|15958.7|15894.9|0
1655870680000|2022-06-22 04:04:40|15955.9|15892.3|15955.9|15892.3|15955.9|15892.3|15955.9|15892.3|0
1655870710000|2022-06-22 04:05:10|15949.2|15885.6|15949.2|15885.6|15949.2|15885.6|15949.2|15885.6|0
1655870740000|2022-06-22 04:05:40|15956|15892.4|15956|15892.4|15956|15892.4|15956|15892.4|0
1655870770000|2022-06-22 04:06:10|15951.9|15888.3|15951.9|15888.3|15951.9|15888.3|15951.9|15888.3|0
1655870800000|2022-06-22 04:06:40|15951.3|15887.7|15951.3|15887.7|15951.3|15887.7|15951.3|15887.7|0
1655870830000|2022-06-22 04:07:10|15957.4|15893.6|15957.4|15893.6|15957.4|15893.6|15957.4|15893.6|0
1655870860000|2022-06-22 04:07:40|15949.8|15886.2|15949.8|15886.2|15949.8|15886.2|15949.8|15886.2|0
1655870890000|2022-06-22 04:08:10|15958.1|15894.3|15958.1|15894.3|15958.1|15894.3|15958.1|15894.3|0
1655870920000|2022-06-22 04:08:40|15954.5|15890.9|15954.5|15890.9|15954.5|15890.9|15954.5|15890.9|0
1655870950000|2022-06-22 04:09:10|15954.7|15891.1|15954.7|15891.1|15954.7|15891.1|15954.7|15891.1|0
1655870980000|2022-06-22 04:09:40|15951.2|15887.6|15951.2|15887.6|15951.2|15887.6|15951.2|15887.6|0
1655871010000|2022-06-22 04:10:10|15955.5|15891.9|15955.5|15891.9|15955.5|15891.9|15955.5|15891.9|0
1655871040000|2022-06-22 04:10:40|15947.2|15883.6|15947.2|15883.6|15947.2|15883.6|15947.2|15883.6|0
1655871070000|2022-06-22 04:11:10|15945.8|15882.2|15945.8|15882.2|15945.8|15882.2|15945.8|15882.2|0
1655871100000|2022-06-22 04:11:40|15939.8|15876.2|15939.8|15876.2|15939.8|15876.2|15939.8|15876.2|0
1655871130000|2022-06-22 04:12:10|15930.1|15866.5|15930.1|15866.5|15930.1|15866.5|15930.1|15866.5|0
1655871160000|2022-06-22 04:12:40|15923.4|15859.8|15923.4|15859.8|15923.4|15859.8|15923.4|15859.8|0
1655871190000|2022-06-22 04:13:10|15927|15863.4|15927|15863.4|15927|15863.4|15927|15863.4|0
1655871220000|2022-06-22 04:13:40|15919.8|15856.2|15919.8|15856.2|15919.8|15856.2|15919.8|15856.2|0
1655871250000|2022-06-22 04:14:10|15928.8|15865.2|15928.8|15865.2|15928.8|15865.2|15928.8|15865.2|0
1655871280000|2022-06-22 04:14:40|15925.8|15862.2|15925.8|15862.2|15925.8|15862.2|15925.8|15862.2|0
1655871310000|2022-06-22 04:15:10|15929.6|15866|15929.6|15866|15929.6|15866|15929.6|15866|0
1655871340000|2022-06-22 04:15:40|15928|15864.4|15928|15864.4|15928|15864.4|15928|15864.4|0
1655871370000|2022-06-22 04:16:10|15924.1|15860.5|15924.1|15860.5|15924.1|15860.5|15924.1|15860.5|0
1655871400000|2022-06-22 04:16:40|15920.3|15856.7|15920.3|15856.7|15920.3|15856.7|15920.3|15856.7|0
1655871430000|2022-06-22 04:17:10|15916.2|15852.6|15916.2|15852.6|15916.2|15852.6|15916.2|15852.6|0
1655871460000|2022-06-22 04:17:40|15913.4|15849.8|15913.4|15849.8|15913.4|15849.8|15913.4|15849.8|0
1655871490000|2022-06-22 04:18:10|15910.7|15847.1|15910.7|15847.1|15910.7|15847.1|15910.7|15847.1|0
1655871520000|2022-06-22 04:18:40|15907.9|15844.3|15907.9|15844.3|15907.9|15844.3|15907.9|15844.3|0
1655871550000|2022-06-22 04:19:10|15907|15843.4|15907|15843.4|15907|15843.4|15907|15843.4|0
1655871580000|2022-06-22 04:19:40|15912.2|15848.6|15912.2|15848.6|15912.2|15848.6|15912.2|15848.6|0
1655871610000|2022-06-22 04:20:10|15908.7|15845.1|15908.7|15845.1|15908.7|15845.1|15908.7|15845.1|0
1655871640000|2022-06-22 04:20:40|15904.9|15841.5|15904.9|15841.5|15904.9|15841.5|15904.9|15841.5|0
1655871670000|2022-06-22 04:21:10|15908|15844.4|15908|15844.4|15908|15844.4|15908|15844.4|0
1655871700000|2022-06-22 04:21:40|15904.5|15841.1|15904.5|15841.1|15904.5|15841.1|15904.5|15841.1|0
1655871730000|2022-06-22 04:22:10|15903.4|15840|15903.4|15840|15903.4|15840|15903.4|15840|0
1655871760000|2022-06-22 04:22:40|15905.6|15842.2|15905.6|15842.2|15905.6|15842.2|15905.6|15842.2|0
1655871790000|2022-06-22 04:23:10|15913.7|15850.1|15913.7|15850.1|15913.7|15850.1|15913.7|15850.1|0
1655871820000|2022-06-22 04:23:40|15914|15850.4|15914|15850.4|15914|15850.4|15914|15850.4|0
1655871850000|2022-06-22 04:24:10|15923.1|15859.5|15923.1|15859.5|15923.1|15859.5|15923.1|15859.5|0
1655871880000|2022-06-22 04:24:40|15920.8|15857.2|15920.8|15857.2|15920.8|15857.2|15920.8|15857.2|0
1655871910000|2022-06-22 04:25:10|15923.5|15859.9|15923.5|15859.9|15923.5|15859.9|15923.5|15859.9|0
1655871940000|2022-06-22 04:25:40|15927.9|15864.3|15927.9|15864.3|15927.9|15864.3|15927.9|15864.3|0
1655871970000|2022-06-22 04:26:10|15927.6|15864|15927.6|15864|15927.6|15864|15927.6|15864|0
1655872000000|2022-06-22 04:26:40|15931.8|15868.2|15931.8|15868.2|15931.8|15868.2|15931.8|15868.2|0
1655872030000|2022-06-22 04:27:10|15930.3|15866.7|15930.3|15866.7|15930.3|15866.7|15930.3|15866.7|0
1655872060000|2022-06-22 04:27:40|15931.5|15867.9|15931.5|15867.9|15931.5|15867.9|15931.5|15867.9|0
1655872090000|2022-06-22 04:28:10|15946.8|15883.2|15946.8|15883.2|15946.8|15883.2|15946.8|15883.2|0
1655872120000|2022-06-22 04:28:40|15941.1|15877.5|15941.1|15877.5|15941.1|15877.5|15941.1|15877.5|0
1655872150000|2022-06-22 04:29:10|15941.5|15877.9|15941.5|15877.9|15941.5|15877.9|15941.5|15877.9|0
1655872180000|2022-06-22 04:29:40|15945.5|15881.9|15945.5|15881.9|15945.5|15881.9|15945.5|15881.9|0
1655872210000|2022-06-22 04:30:10|15944.2|15880.6|15944.2|15880.6|15944.2|15880.6|15944.2|15880.6|0
1655872240000|2022-06-22 04:30:40|15946|15882.4|15946|15882.4|15946|15882.4|15946|15882.4|0
1655872270000|2022-06-22 04:31:10|15945.1|15881.5|15945.1|15881.5|15945.1|15881.5|15945.1|15881.5|0
1655872300000|2022-06-22 04:31:40|15957.2|15893.4|15957.2|15893.4|15957.2|15893.4|15957.2|15893.4|0
1655872330000|2022-06-22 04:32:10|15964.8|15901|15964.8|15901|15964.8|15901|15964.8|15901|0
1655872360000|2022-06-22 04:32:40|15962.7|15898.9|15962.7|15898.9|15962.7|15898.9|15962.7|15898.9|0
1655872390000|2022-06-22 04:33:10|15965.9|15902.1|15965.9|15902.1|15965.9|15902.1|15965.9|15902.1|0
1655872420000|2022-06-22 04:33:40|15964.6|15900.8|15964.6|15900.8|15964.6|15900.8|15964.6|15900.8|0
1655872450000|2022-06-22 04:34:10|15963.2|15899.4|15963.2|15899.4|15963.2|15899.4|15963.2|15899.4|0
1655872480000|2022-06-22 04:34:40|15969.5|15905.7|15969.5|15905.7|15969.5|15905.7|15969.5|15905.7|0
1655872510000|2022-06-22 04:35:10|15969.1|15905.3|15969.1|15905.3|15969.1|15905.3|15969.1|15905.3|0
1655872540000|2022-06-22 04:35:40|15968.1|15904.3|15968.1|15904.3|15968.1|15904.3|15968.1|15904.3|0
1655872570000|2022-06-22 04:36:10|15972|15908.2|15972|15908.2|15972|15908.2|15972|15908.2|0
1655872600000|2022-06-22 04:36:40|15975.4|15911.6|15975.4|15911.6|15975.4|15911.6|15975.4|15911.6|0
1655872630000|2022-06-22 04:37:10|15971.7|15907.9|15971.7|15907.9|15971.7|15907.9|15971.7|15907.9|0
1655872660000|2022-06-22 04:37:40|15970.3|15906.5|15970.3|15906.5|15970.3|15906.5|15970.3|15906.5|0
1655872690000|2022-06-22 04:38:10|15969|15905.2|15969|15905.2|15969|15905.2|15969|15905.2|0
1655872720000|2022-06-22 04:38:40|15975.9|15912.1|15975.9|15912.1|15975.9|15912.1|15975.9|15912.1|0
1655872750000|2022-06-22 04:39:10|15975.6|15911.8|15975.6|15911.8|15975.6|15911.8|15975.6|15911.8|0
1655872780000|2022-06-22 04:39:40|15965.5|15901.7|15965.5|15901.7|15965.5|15901.7|15965.5|15901.7|0
1655872810000|2022-06-22 04:40:10|15963.6|15899.8|15963.6|15899.8|15963.6|15899.8|15963.6|15899.8|0
1655872840000|2022-06-22 04:40:40|15963.7|15899.9|15963.7|15899.9|15963.7|15899.9|15963.7|15899.9|0
1655872870000|2022-06-22 04:41:10|15961.7|15897.9|15961.7|15897.9|15961.7|15897.9|15961.7|15897.9|0
1655872900000|2022-06-22 04:41:40|15965.8|15902|15965.8|15902|15965.8|15902|15965.8|15902|0
1655872930000|2022-06-22 04:42:10|15967.7|15903.9|15967.7|15903.9|15967.7|15903.9|15967.7|15903.9|0
1655872960000|2022-06-22 04:42:40|15962.2|15898.4|15962.2|15898.4|15962.2|15898.4|15962.2|15898.4|0
1655872990000|2022-06-22 04:43:10|15964.3|15900.5|15964.3|15900.5|15964.3|15900.5|15964.3|15900.5|0
1655873020000|2022-06-22 04:43:40|15973|15909.2|15973|15909.2|15973|15909.2|15973|15909.2|0
1655873050000|2022-06-22 04:44:10|15968.2|15904.4|15968.2|15904.4|15968.2|15904.4|15968.2|15904.4|0
1655873080000|2022-06-22 04:44:40|15965.5|15901.7|15965.5|15901.7|15965.5|15901.7|15965.5|15901.7|0
1655873110000|2022-06-22 04:45:10|15967.7|15903.9|15967.7|15903.9|15967.7|15903.9|15967.7|15903.9|0
1655873140000|2022-06-22 04:45:40|15965.1|15901.3|15965.1|15901.3|15965.1|15901.3|15965.1|15901.3|0
1655873170000|2022-06-22 04:46:10|15965.7|15901.9|15965.7|15901.9|15965.7|15901.9|15965.7|15901.9|0
1655873200000|2022-06-22 04:46:40|15976.4|15912.6|15976.4|15912.6|15976.4|15912.6|15976.4|15912.6|0
1655873230000|2022-06-22 04:47:10|15973.6|15909.8|15973.6|15909.8|15973.6|15909.8|15973.6|15909.8|0
1655873260000|2022-06-22 04:47:40|15972.9|15909.1|15972.9|15909.1|15972.9|15909.1|15972.9|15909.1|0
1655873290000|2022-06-22 04:48:10|15973.8|15910|15973.8|15910|15973.8|15910|15973.8|15910|0
1655873320000|2022-06-22 04:48:40|15995.9|15932.1|15995.9|15932.1|15995.9|15932.1|15995.9|15932.1|0
1655873350000|2022-06-22 04:49:10|15990.6|15926.8|15990.6|15926.8|15990.6|15926.8|15990.6|15926.8|0
1655873380000|2022-06-22 04:49:40|15989.8|15926|15989.8|15926|15989.8|15926|15989.8|15926|0
1655873410000|2022-06-22 04:50:10|15989.3|15925.5|15989.3|15925.5|15989.3|15925.5|15989.3|15925.5|0
1655873440000|2022-06-22 04:50:40|15989.6|15925.8|15989.6|15925.8|15989.6|15925.8|15989.6|15925.8|0
1655873470000|2022-06-22 04:51:10|15982|15918.2|15982|15918.2|15982|15918.2|15982|15918.2|0
1655873500000|2022-06-22 04:51:40|15979.7|15915.9|15979.7|15915.9|15979.7|15915.9|15979.7|15915.9|0
1655873530000|2022-06-22 04:52:10|15975.6|15911.8|15975.6|15911.8|15975.6|15911.8|15975.6|15911.8|0
1655873560000|2022-06-22 04:52:40|15959|15895.2|15959|15895.2|15959|15895.2|15959|15895.2|0
1655873590000|2022-06-22 04:53:10|15965.7|15901.9|15965.7|15901.9|15965.7|15901.9|15965.7|15901.9|0
1655873620000|2022-06-22 04:53:40|15966.6|15902.8|15966.6|15902.8|15966.6|15902.8|15966.6|15902.8|0
1655873650000|2022-06-22 04:54:10|15965.6|15901.8|15965.6|15901.8|15965.6|15901.8|15965.6|15901.8|0
1655873680000|2022-06-22 04:54:40|15963.8|15900|15963.8|15900|15963.8|15900|15963.8|15900|0
1655873710000|2022-06-22 04:55:10|15962.2|15898.4|15962.2|15898.4|15962.2|15898.4|15962.2|15898.4|0
1655873740000|2022-06-22 04:55:40|15968.8|15905|15968.8|15905|15968.8|15905|15968.8|15905|0
1655873770000|2022-06-22 04:56:10|15969.2|15905.4|15969.2|15905.4|15969.2|15905.4|15969.2|15905.4|0
1655873800000|2022-06-22 04:56:40|15965.8|15902|15965.8|15902|15965.8|15902|15965.8|15902|0
1655873830000|2022-06-22 04:57:10|15965.2|15901.4|15965.2|15901.4|15965.2|15901.4|15965.2|15901.4|0
1655873860000|2022-06-22 04:57:40|15970.1|15906.3|15970.1|15906.3|15970.1|15906.3|15970.1|15906.3|0
1655873890000|2022-06-22 04:58:10|15969.9|15906.1|15969.9|15906.1|15969.9|15906.1|15969.9|15906.1|0
1655873920000|2022-06-22 04:58:40|15964.8|15901|15964.8|15901|15964.8|15901|15964.8|15901|0
1655873950000|2022-06-22 04:59:10|15963.7|15899.9|15963.7|15899.9|15963.7|15899.9|15963.7|15899.9|0
1655873980000|2022-06-22 04:59:40|15966.8|15903|15966.8|15903|15966.8|15903|15966.8|15903|0
1655874010000|2022-06-22 05:00:10|15974.5|15910.7|15974.5|15910.7|15974.5|15910.7|15974.5|15910.7|0
1655874040000|2022-06-22 05:00:40|15972.2|15908.4|15972.2|15908.4|15972.2|15908.4|15972.2|15908.4|0
1655874070000|2022-06-22 05:01:10|15960.1|15896.3|15960.1|15896.3|15960.1|15896.3|15960.1|15896.3|0
1655874100000|2022-06-22 05:01:40|15944.9|15881.3|15944.9|15881.3|15944.9|15881.3|15944.9|15881.3|0
1655874130000|2022-06-22 05:02:10|15952.6|15889|15952.6|15889|15952.6|15889|15952.6|15889|0
1655874160000|2022-06-22 05:02:40|15951.4|15887.8|15951.4|15887.8|15951.4|15887.8|15951.4|15887.8|0
1655874190000|2022-06-22 05:03:10|15954.7|15891.1|15954.7|15891.1|15954.7|15891.1|15954.7|15891.1|0
1655874220000|2022-06-22 05:03:40|15959.5|15895.7|15959.5|15895.7|15959.5|15895.7|15959.5|15895.7|0
1655874250000|2022-06-22 05:04:10|15959.3|15895.5|15959.3|15895.5|15959.3|15895.5|15959.3|15895.5|0
1655874280000|2022-06-22 05:04:40|15970.3|15906.5|15970.3|15906.5|15970.3|15906.5|15970.3|15906.5|0
1655874310000|2022-06-22 05:05:10|15973.2|15909.4|15973.2|15909.4|15973.2|15909.4|15973.2|15909.4|0
1655874340000|2022-06-22 05:05:40|15977.4|15913.6|15977.4|15913.6|15977.4|15913.6|15977.4|15913.6|0
1655874370000|2022-06-22 05:06:10|15976.5|15912.7|15976.5|15912.7|15976.5|15912.7|15976.5|15912.7|0
1655874400000|2022-06-22 05:06:40|15975.6|15911.8|15975.6|15911.8|15975.6|15911.8|15975.6|15911.8|0
1655874430000|2022-06-22 05:07:10|15979.5|15915.7|15979.5|15915.7|15979.5|15915.7|15979.5|15915.7|0
1655874460000|2022-06-22 05:07:40|15974.5|15910.7|15974.5|15910.7|15974.5|15910.7|15974.5|15910.7|0
1655874490000|2022-06-22 05:08:10|15974.4|15910.6|15974.4|15910.6|15974.4|15910.6|15974.4|15910.6|0
1655874520000|2022-06-22 05:08:40|15972.7|15908.9|15972.7|15908.9|15972.7|15908.9|15972.7|15908.9|0
1655874550000|2022-06-22 05:09:10|15972.4|15908.6|15972.4|15908.6|15972.4|15908.6|15972.4|15908.6|0
1655874580000|2022-06-22 05:09:40|15982.4|15918.6|15982.4|15918.6|15982.4|15918.6|15982.4|15918.6|0
1655874610000|2022-06-22 05:10:10|15981.5|15917.7|15981.5|15917.7|15981.5|15917.7|15981.5|15917.7|0
1655874640000|2022-06-22 05:10:40|15975.2|15911.4|15975.2|15911.4|15975.2|15911.4|15975.2|15911.4|0
1655874670000|2022-06-22 05:11:10|15981.1|15917.3|15981.1|15917.3|15981.1|15917.3|15981.1|15917.3|0
1655874700000|2022-06-22 05:11:40|15981.2|15917.4|15981.2|15917.4|15981.2|15917.4|15981.2|15917.4|0
1655874730000|2022-06-22 05:12:10|15982.2|15918.4|15982.2|15918.4|15982.2|15918.4|15982.2|15918.4|0
1655874760000|2022-06-22 05:12:40|15975.5|15911.7|15975.5|15911.7|15975.5|15911.7|15975.5|15911.7|0
1655874790000|2022-06-22 05:13:10|15974.6|15910.8|15974.6|15910.8|15974.6|15910.8|15974.6|15910.8|0
1655874820000|2022-06-22 05:13:40|15976.6|15912.8|15976.6|15912.8|15976.6|15912.8|15976.6|15912.8|0
1655874850000|2022-06-22 05:14:10|15970.6|15906.8|15970.6|15906.8|15970.6|15906.8|15970.6|15906.8|0
1655874880000|2022-06-22 05:14:40|15967.7|15903.9|15967.7|15903.9|15967.7|15903.9|15967.7|15903.9|0
1655874910000|2022-06-22 05:15:10|15968.2|15904.4|15968.2|15904.4|15968.2|15904.4|15968.2|15904.4|0
1655874940000|2022-06-22 05:15:40|15968.6|15904.8|15968.6|15904.8|15968.6|15904.8|15968.6|15904.8|0
1655874970000|2022-06-22 05:16:10|15970.3|15906.5|15970.3|15906.5|15970.3|15906.5|15970.3|15906.5|0
1655875000000|2022-06-22 05:16:40|15972.2|15908.4|15972.2|15908.4|15972.2|15908.4|15972.2|15908.4|0
1655875030000|2022-06-22 05:17:10|15968.8|15905|15968.8|15905|15968.8|15905|15968.8|15905|0
1655875060000|2022-06-22 05:17:40|15970.3|15906.5|15970.3|15906.5|15970.3|15906.5|15970.3|15906.5|0
1655875090000|2022-06-22 05:18:10|15964.4|15900.6|15964.4|15900.6|15964.4|15900.6|15964.4|15900.6|0
1655875120000|2022-06-22 05:18:40|15966.6|15902.8|15966.6|15902.8|15966.6|15902.8|15966.6|15902.8|0
1655875150000|2022-06-22 05:19:10|15973.2|15909.4|15973.2|15909.4|15973.2|15909.4|15973.2|15909.4|0
1655875180000|2022-06-22 05:19:40|15975.5|15911.7|15975.5|15911.7|15975.5|15911.7|15975.5|15911.7|0
1655875210000|2022-06-22 05:20:10|15975.9|15912.1|15975.9|15912.1|15975.9|15912.1|15975.9|15912.1|0
1655875240000|2022-06-22 05:20:40|15967.5|15903.7|15967.5|15903.7|15967.5|15903.7|15967.5|15903.7|0
1655875270000|2022-06-22 05:21:10|15965.8|15902|15965.8|15902|15965.8|15902|15965.8|15902|0
1655875300000|2022-06-22 05:21:40|15969.9|15906.1|15969.9|15906.1|15969.9|15906.1|15969.9|15906.1|0
1655875330000|2022-06-22 05:22:10|15968.6|15904.8|15968.6|15904.8|15968.6|15904.8|15968.6|15904.8|0
1655875360000|2022-06-22 05:22:40|15967.1|15903.3|15967.1|15903.3|15967.1|15903.3|15967.1|15903.3|0
1655875390000|2022-06-22 05:23:10|15964.1|15900.3|15964.1|15900.3|15964.1|15900.3|15964.1|15900.3|0
1655875420000|2022-06-22 05:23:40|15964|15900.2|15964|15900.2|15964|15900.2|15964|15900.2|0
1655875450000|2022-06-22 05:24:10|15966.5|15902.7|15966.5|15902.7|15966.5|15902.7|15966.5|15902.7|0
1655875480000|2022-06-22 05:24:40|15970.3|15906.5|15970.3|15906.5|15970.3|15906.5|15970.3|15906.5|0
1655875510000|2022-06-22 05:25:10|15969.8|15906|15969.8|15906|15969.8|15906|15969.8|15906|0
1655875540000|2022-06-22 05:25:40|15966|15902.2|15966|15902.2|15966|15902.2|15966|15902.2|0
1655875570000|2022-06-22 05:26:10|15965|15901.2|15965|15901.2|15965|15901.2|15965|15901.2|0
1655875600000|2022-06-22 05:26:40|15964.9|15901.1|15964.9|15901.1|15964.9|15901.1|15964.9|15901.1|0
1655875630000|2022-06-22 05:27:10|15967.6|15903.8|15967.6|15903.8|15967.6|15903.8|15967.6|15903.8|0
1655875660000|2022-06-22 05:27:40|15971.8|15908|15971.8|15908|15971.8|15908|15971.8|15908|0
1655875690000|2022-06-22 05:28:10|15972.1|15908.3|15972.1|15908.3|15972.1|15908.3|15972.1|15908.3|0
1655875720000|2022-06-22 05:28:40|15970.6|15906.8|15970.6|15906.8|15970.6|15906.8|15970.6|15906.8|0
1655875750000|2022-06-22 05:29:10|15973.4|15909.6|15973.4|15909.6|15973.4|15909.6|15973.4|15909.6|0
1655875780000|2022-06-22 05:29:40|15974.7|15910.9|15974.7|15910.9|15974.7|15910.9|15974.7|15910.9|0
1655875810000|2022-06-22 05:30:10|15973.3|15909.5|15973.3|15909.5|15973.3|15909.5|15973.3|15909.5|0
1655875840000|2022-06-22 05:30:40|15973|15909.2|15973|15909.2|15973|15909.2|15973|15909.2|0
1655875870000|2022-06-22 05:31:10|15974.9|15911.1|15974.9|15911.1|15974.9|15911.1|15974.9|15911.1|0
1655875900000|2022-06-22 05:31:40|15978.9|15915.1|15978.9|15915.1|15978.9|15915.1|15978.9|15915.1|0
1655875930000|2022-06-22 05:32:10|15987.1|15923.3|15987.1|15923.3|15987.1|15923.3|15987.1|15923.3|0
1655875960000|2022-06-22 05:32:40|15987.4|15923.6|15987.4|15923.6|15987.4|15923.6|15987.4|15923.6|0
1655875990000|2022-06-22 05:33:10|15986.9|15923.1|15986.9|15923.1|15986.9|15923.1|15986.9|15923.1|0
1655876020000|2022-06-22 05:33:40|15983.7|15919.9|15983.7|15919.9|15983.7|15919.9|15983.7|15919.9|0
1655876050000|2022-06-22 05:34:10|15981.1|15917.3|15981.1|15917.3|15981.1|15917.3|15981.1|15917.3|0
1655876080000|2022-06-22 05:34:40|15983.9|15920.1|15983.9|15920.1|15983.9|15920.1|15983.9|15920.1|0
1655876110000|2022-06-22 05:35:10|15984.9|15921.1|15984.9|15921.1|15984.9|15921.1|15984.9|15921.1|0
1655876140000|2022-06-22 05:35:40|15979.8|15916|15979.8|15916|15979.8|15916|15979.8|15916|0
1655876170000|2022-06-22 05:36:10|15978.3|15914.5|15978.3|15914.5|15978.3|15914.5|15978.3|15914.5|0
1655876200000|2022-06-22 05:36:40|15982.1|15918.3|15982.1|15918.3|15982.1|15918.3|15982.1|15918.3|0
1655876230000|2022-06-22 05:37:10|15978.3|15914.5|15978.3|15914.5|15978.3|15914.5|15978.3|15914.5|0
1655876260000|2022-06-22 05:37:40|15965|15901.2|15965|15901.2|15965|15901.2|15965|15901.2|0
1655876290000|2022-06-22 05:38:10|15963.6|15899.8|15963.6|15899.8|15963.6|15899.8|15963.6|15899.8|0
1655876320000|2022-06-22 05:38:40|15968.2|15904.4|15968.2|15904.4|15968.2|15904.4|15968.2|15904.4|0
1655876350000|2022-06-22 05:39:10|15970.1|15906.3|15970.1|15906.3|15970.1|15906.3|15970.1|15906.3|0
1655876380000|2022-06-22 05:39:40|15970.7|15906.9|15970.7|15906.9|15970.7|15906.9|15970.7|15906.9|0
1655876410000|2022-06-22 05:40:10|15967.9|15904.1|15967.9|15904.1|15967.9|15904.1|15967.9|15904.1|0
1655876440000|2022-06-22 05:40:40|15967|15903.2|15967|15903.2|15967|15903.2|15967|15903.2|0
1655876470000|2022-06-22 05:41:10|15966.5|15902.7|15966.5|15902.7|15966.5|15902.7|15966.5|15902.7|0
1655876500000|2022-06-22 05:41:40|15966.6|15902.8|15966.6|15902.8|15966.6|15902.8|15966.6|15902.8|0
1655876530000|2022-06-22 05:42:10|15967.6|15903.8|15967.6|15903.8|15967.6|15903.8|15967.6|15903.8|0
1655876560000|2022-06-22 05:42:40|15967.2|15903.4|15967.2|15903.4|15967.2|15903.4|15967.2|15903.4|0
1655876590000|2022-06-22 05:43:10|15966.1|15902.3|15966.1|15902.3|15966.1|15902.3|15966.1|15902.3|0
1655876620000|2022-06-22 05:43:40|15966.5|15902.7|15966.5|15902.7|15966.5|15902.7|15966.5|15902.7|0
1655876650000|2022-06-22 05:44:10|15961.4|15897.6|15961.4|15897.6|15961.4|15897.6|15961.4|15897.6|0
1655876680000|2022-06-22 05:44:40|15950.6|15887|15950.6|15887|15950.6|15887|15950.6|15887|0
1655876710000|2022-06-22 05:45:10|15943.8|15880.2|15943.8|15880.2|15943.8|15880.2|15943.8|15880.2|0
1655876740000|2022-06-22 05:45:40|15946.9|15883.3|15946.9|15883.3|15946.9|15883.3|15946.9|15883.3|0
1655876770000|2022-06-22 05:46:10|15947.7|15884.1|15947.7|15884.1|15947.7|15884.1|15947.7|15884.1|0
1655876800000|2022-06-22 05:46:40|15949.2|15885.6|15949.2|15885.6|15949.2|15885.6|15949.2|15885.6|0
1655876830000|2022-06-22 05:47:10|15952.8|15889.2|15952.8|15889.2|15952.8|15889.2|15952.8|15889.2|0
1655876860000|2022-06-22 05:47:40|15949.6|15886|15949.6|15886|15949.6|15886|15949.6|15886|0
1655876890000|2022-06-22 05:48:10|15943.2|15879.6|15943.2|15879.6|15943.2|15879.6|15943.2|15879.6|0
1655876920000|2022-06-22 05:48:40|15940.9|15877.3|15940.9|15877.3|15940.9|15877.3|15940.9|15877.3|0
1655876950000|2022-06-22 05:49:10|15938.8|15875.2|15938.8|15875.2|15938.8|15875.2|15938.8|15875.2|0
1655876980000|2022-06-22 05:49:40|15939.1|15875.5|15939.1|15875.5|15939.1|15875.5|15939.1|15875.5|0
1655877010000|2022-06-22 05:50:10|15936.8|15873.2|15936.8|15873.2|15936.8|15873.2|15936.8|15873.2|0
1655877040000|2022-06-22 05:50:40|15938.9|15875.3|15938.9|15875.3|15938.9|15875.3|15938.9|15875.3|0
1655877070000|2022-06-22 05:51:10|15940.9|15877.3|15940.9|15877.3|15940.9|15877.3|15940.9|15877.3|0
1655877100000|2022-06-22 05:51:40|15939.7|15876.1|15939.7|15876.1|15939.7|15876.1|15939.7|15876.1|0
1655877130000|2022-06-22 05:52:10|15942.3|15878.7|15942.3|15878.7|15942.3|15878.7|15942.3|15878.7|0
1655877160000|2022-06-22 05:52:40|15940.4|15876.8|15940.4|15876.8|15940.4|15876.8|15940.4|15876.8|0
1655877190000|2022-06-22 05:53:10|15939.1|15875.5|15939.1|15875.5|15939.1|15875.5|15939.1|15875.5|0
1655877220000|2022-06-22 05:53:40|15932.2|15868.6|15932.2|15868.6|15932.2|15868.6|15932.2|15868.6|0
1655877250000|2022-06-22 05:54:10|15930.6|15867|15930.6|15867|15930.6|15867|15930.6|15867|0
1655877280000|2022-06-22 05:54:40|15934.4|15870.8|15934.4|15870.8|15934.4|15870.8|15934.4|15870.8|0
1655877310000|2022-06-22 05:55:10|15927.1|15863.5|15927.1|15863.5|15927.1|15863.5|15927.1|15863.5|0
1655877340000|2022-06-22 05:55:40|15919.5|15855.9|15919.5|15855.9|15919.5|15855.9|15919.5|15855.9|0
1655877370000|2022-06-22 05:56:10|15926.5|15862.9|15926.5|15862.9|15926.5|15862.9|15926.5|15862.9|0
1655877400000|2022-06-22 05:56:40|15917|15853.4|15917|15853.4|15917|15853.4|15917|15853.4|0
1655877430000|2022-06-22 05:57:10|15916.5|15852.9|15916.5|15852.9|15916.5|15852.9|15916.5|15852.9|0
1655877460000|2022-06-22 05:57:40|15917.1|15853.5|15917.1|15853.5|15917.1|15853.5|15917.1|15853.5|0
1655877490000|2022-06-22 05:58:10|15912.1|15848.5|15912.1|15848.5|15912.1|15848.5|15912.1|15848.5|0
1655877520000|2022-06-22 05:58:40|15905.7|15842.3|15905.7|15842.3|15905.7|15842.3|15905.7|15842.3|0
1655877550000|2022-06-22 05:59:10|15905.3|15841.9|15905.3|15841.9|15905.3|15841.9|15905.3|15841.9|0
1655877580000|2022-06-22 05:59:40|15911.9|15848.3|15911.9|15848.3|15911.9|15848.3|15911.9|15848.3|0
1655943010000|2022-06-23 00:10:10|15690.8|15628.2|15690.8|15628.2|15690.8|15628.2|15690.8|15628.2|0
1655943040000|2022-06-23 00:10:40|15685.3|15622.7|15685.3|15622.7|15685.3|15622.7|15685.3|15622.7|0
1655943070000|2022-06-23 00:11:10|15653.7|15591.3|15653.7|15591.3|15653.7|15591.3|15653.7|15591.3|0
1655943100000|2022-06-23 00:11:40|15629|15566.6|15629|15566.6|15629|15566.6|15629|15566.6|0
1655943130000|2022-06-23 00:12:10|15622.4|15560|15622.4|15560|15622.4|15560|15622.4|15560|0
1655943160000|2022-06-23 00:12:40|15603.6|15541.4|15603.6|15541.4|15603.6|15541.4|15603.6|15541.4|0
1655943190000|2022-06-23 00:13:10|15571|15508.8|15571|15508.8|15571|15508.8|15571|15508.8|0
1655943220000|2022-06-23 00:13:40|15574.2|15512|15574.2|15512|15574.2|15512|15574.2|15512|0
1655943250000|2022-06-23 00:14:10|15554|15492|15554|15492|15554|15492|15554|15492|0
1655943280000|2022-06-23 00:14:40|15573.9|15511.7|15573.9|15511.7|15573.9|15511.7|15573.9|15511.7|0
1655943310000|2022-06-23 00:15:10|15591.7|15529.5|15591.7|15529.5|15591.7|15529.5|15591.7|15529.5|0
1655943340000|2022-06-23 00:15:40|15623.6|15561.2|15623.6|15561.2|15623.6|15561.2|15623.6|15561.2|0
1655943370000|2022-06-23 00:16:10|15631.8|15569.4|15631.8|15569.4|15631.8|15569.4|15631.8|15569.4|0
1655943400000|2022-06-23 00:16:40|15636.3|15573.9|15636.3|15573.9|15636.3|15573.9|15636.3|15573.9|0
1655943430000|2022-06-23 00:17:10|15628.9|15566.5|15628.9|15566.5|15628.9|15566.5|15628.9|15566.5|0
1655943460000|2022-06-23 00:17:40|15632.8|15570.4|15632.8|15570.4|15632.8|15570.4|15632.8|15570.4|0
1655943490000|2022-06-23 00:18:10|15609.4|15547|15609.4|15547|15609.4|15547|15609.4|15547|0
1655943520000|2022-06-23 00:18:40|15613.4|15551|15613.4|15551|15613.4|15551|15613.4|15551|0
1655943550000|2022-06-23 00:19:10|15607.2|15544.8|15607.2|15544.8|15607.2|15544.8|15607.2|15544.8|0
1655943580000|2022-06-23 00:19:40|15615|15552.6|15615|15552.6|15615|15552.6|15615|15552.6|0
1655943610000|2022-06-23 00:20:10|15626.7|15564.3|15626.7|15564.3|15626.7|15564.3|15626.7|15564.3|0
1655943640000|2022-06-23 00:20:40|15629.7|15567.3|15629.7|15567.3|15629.7|15567.3|15629.7|15567.3|0
1655943670000|2022-06-23 00:21:10|15606.3|15543.9|15606.3|15543.9|15606.3|15543.9|15606.3|15543.9|0
1655943700000|2022-06-23 00:21:40|15619.5|15557.1|15619.5|15557.1|15619.5|15557.1|15619.5|15557.1|0
1655943730000|2022-06-23 00:22:10|15638.1|15575.7|15638.1|15575.7|15638.1|15575.7|15638.1|15575.7|0
1655943760000|2022-06-23 00:22:40|15626.3|15563.9|15626.3|15563.9|15626.3|15563.9|15626.3|15563.9|0
1655943790000|2022-06-23 00:23:10|15626.4|15564|15626.4|15564|15626.4|15564|15626.4|15564|0
1655943820000|2022-06-23 00:23:40|15623.5|15561.1|15623.5|15561.1|15623.5|15561.1|15623.5|15561.1|0
1655943850000|2022-06-23 00:24:10|15635.4|15573|15635.4|15573|15635.4|15573|15635.4|15573|0
1655943880000|2022-06-23 00:24:40|15635.2|15572.8|15635.2|15572.8|15635.2|15572.8|15635.2|15572.8|0
1655943910000|2022-06-23 00:25:10|15628.3|15565.9|15628.3|15565.9|15628.3|15565.9|15628.3|15565.9|0
1655943940000|2022-06-23 00:25:40|15625|15562.6|15625|15562.6|15625|15562.6|15625|15562.6|0
1655943970000|2022-06-23 00:26:10|15612|15549.6|15612|15549.6|15612|15549.6|15612|15549.6|0
1655944000000|2022-06-23 00:26:40|15626.1|15563.7|15626.1|15563.7|15626.1|15563.7|15626.1|15563.7|0
1655944030000|2022-06-23 00:27:10|15631|15568.6|15631|15568.6|15631|15568.6|15631|15568.6|0
1655944060000|2022-06-23 00:27:40|15626.1|15563.7|15626.1|15563.7|15626.1|15563.7|15626.1|15563.7|0
1655944090000|2022-06-23 00:28:10|15618|15555.6|15618|15555.6|15618|15555.6|15618|15555.6|0
1655944120000|2022-06-23 00:28:40|15616.2|15553.8|15616.2|15553.8|15616.2|15553.8|15616.2|15553.8|0
1655944150000|2022-06-23 00:29:10|15619.1|15556.7|15619.1|15556.7|15619.1|15556.7|15619.1|15556.7|0
1655944180000|2022-06-23 00:29:40|15615.3|15552.9|15615.3|15552.9|15615.3|15552.9|15615.3|15552.9|0
1655944210000|2022-06-23 00:30:10|15612|15549.6|15612|15549.6|15612|15549.6|15612|15549.6|0
1655944240000|2022-06-23 00:30:40|15606|15543.8|15606|15543.8|15606|15543.8|15606|15543.8|0
1655944270000|2022-06-23 00:31:10|15600.9|15538.7|15600.9|15538.7|15600.9|15538.7|15600.9|15538.7|0
1655944300000|2022-06-23 00:31:40|15589.9|15527.7|15589.9|15527.7|15589.9|15527.7|15589.9|15527.7|0
1655944330000|2022-06-23 00:32:10|15593.3|15531.1|15593.3|15531.1|15593.3|15531.1|15593.3|15531.1|0
1655944360000|2022-06-23 00:32:40|15591.6|15529.4|15591.6|15529.4|15591.6|15529.4|15591.6|15529.4|0
1655944390000|2022-06-23 00:33:10|15599.3|15537.1|15599.3|15537.1|15599.3|15537.1|15599.3|15537.1|0
1655944420000|2022-06-23 00:33:40|15610.8|15548.4|15610.8|15548.4|15610.8|15548.4|15610.8|15548.4|0
1655944450000|2022-06-23 00:34:10|15617.3|15554.9|15617.3|15554.9|15617.3|15554.9|15617.3|15554.9|0
1655944480000|2022-06-23 00:34:40|15611.4|15549|15611.4|15549|15611.4|15549|15611.4|15549|0
1655944510000|2022-06-23 00:35:10|15611.5|15549.1|15611.5|15549.1|15611.5|15549.1|15611.5|15549.1|0
1655944540000|2022-06-23 00:35:40|15628.9|15566.5|15628.9|15566.5|15628.9|15566.5|15628.9|15566.5|0
1655944570000|2022-06-23 00:36:10|15627.6|15565.2|15627.6|15565.2|15627.6|15565.2|15627.6|15565.2|0
1655944600000|2022-06-23 00:36:40|15622.4|15560|15622.4|15560|15622.4|15560|15622.4|15560|0
1655944630000|2022-06-23 00:37:10|15610.4|15548|15610.4|15548|15610.4|15548|15610.4|15548|0
1655944660000|2022-06-23 00:37:40|15606.6|15544.2|15606.6|15544.2|15606.6|15544.2|15606.6|15544.2|0
1655944690000|2022-06-23 00:38:10|15618.6|15556.2|15618.6|15556.2|15618.6|15556.2|15618.6|15556.2|0
1655944720000|2022-06-23 00:38:40|15624.8|15562.4|15624.8|15562.4|15624.8|15562.4|15624.8|15562.4|0
1655944750000|2022-06-23 00:39:10|15623|15560.6|15623|15560.6|15623|15560.6|15623|15560.6|0
1655944780000|2022-06-23 00:39:40|15613.4|15551|15613.4|15551|15613.4|15551|15613.4|15551|0
1655944810000|2022-06-23 00:40:10|15614.6|15552.2|15614.6|15552.2|15614.6|15552.2|15614.6|15552.2|0
1655944840000|2022-06-23 00:40:40|15617|15554.6|15617|15554.6|15617|15554.6|15617|15554.6|0
1655944870000|2022-06-23 00:41:10|15623.2|15560.8|15623.2|15560.8|15623.2|15560.8|15623.2|15560.8|0
1655944900000|2022-06-23 00:41:40|15628|15565.6|15628|15565.6|15628|15565.6|15628|15565.6|0
1655944930000|2022-06-23 00:42:10|15627.9|15565.5|15627.9|15565.5|15627.9|15565.5|15627.9|15565.5|0
1655944960000|2022-06-23 00:42:40|15636.8|15574.4|15636.8|15574.4|15636.8|15574.4|15636.8|15574.4|0
1655944990000|2022-06-23 00:43:10|15651.5|15589.1|15651.5|15589.1|15651.5|15589.1|15651.5|15589.1|0
1655945020000|2022-06-23 00:43:40|15657.7|15595.1|15657.7|15595.1|15657.7|15595.1|15657.7|15595.1|0
1655945050000|2022-06-23 00:44:10|15660.3|15597.7|15660.3|15597.7|15660.3|15597.7|15660.3|15597.7|0
1655945080000|2022-06-23 00:44:40|15665.9|15603.3|15665.9|15603.3|15665.9|15603.3|15665.9|15603.3|0
1655945110000|2022-06-23 00:45:10|15661.3|15598.7|15661.3|15598.7|15661.3|15598.7|15661.3|15598.7|0
1655945140000|2022-06-23 00:45:40|15652.5|15590.1|15652.5|15590.1|15652.5|15590.1|15652.5|15590.1|0
1655945170000|2022-06-23 00:46:10|15660.7|15598.1|15660.7|15598.1|15660.7|15598.1|15660.7|15598.1|0
1655945200000|2022-06-23 00:46:40|15664.7|15602.1|15664.7|15602.1|15664.7|15602.1|15664.7|15602.1|0
1655945230000|2022-06-23 00:47:10|15664.4|15601.8|15664.4|15601.8|15664.4|15601.8|15664.4|15601.8|0
1655945260000|2022-06-23 00:47:40|15668.2|15605.6|15668.2|15605.6|15668.2|15605.6|15668.2|15605.6|0
1655945290000|2022-06-23 00:48:10|15659.9|15597.3|15659.9|15597.3|15659.9|15597.3|15659.9|15597.3|0
1655945320000|2022-06-23 00:48:40|15629.1|15566.7|15629.1|15566.7|15629.1|15566.7|15629.1|15566.7|0
1655945350000|2022-06-23 00:49:10|15635.9|15573.5|15635.9|15573.5|15635.9|15573.5|15635.9|15573.5|0
1655945380000|2022-06-23 00:49:40|15637.9|15575.5|15637.9|15575.5|15637.9|15575.5|15637.9|15575.5|0
1655945410000|2022-06-23 00:50:10|15627.8|15565.4|15627.8|15565.4|15627.8|15565.4|15627.8|15565.4|0
1655945440000|2022-06-23 00:50:40|15631.1|15568.7|15631.1|15568.7|15631.1|15568.7|15631.1|15568.7|0
1655945470000|2022-06-23 00:51:10|15628.4|15566|15628.4|15566|15628.4|15566|15628.4|15566|0
1655945500000|2022-06-23 00:51:40|15638.7|15576.3|15638.7|15576.3|15638.7|15576.3|15638.7|15576.3|0
1655945530000|2022-06-23 00:52:10|15654.3|15591.9|15654.3|15591.9|15654.3|15591.9|15654.3|15591.9|0
1655945560000|2022-06-23 00:52:40|15647.6|15585.2|15647.6|15585.2|15647.6|15585.2|15647.6|15585.2|0
1655945590000|2022-06-23 00:53:10|15662.4|15599.8|15662.4|15599.8|15662.4|15599.8|15662.4|15599.8|0
1655945620000|2022-06-23 00:53:40|15654.7|15592.3|15654.7|15592.3|15654.7|15592.3|15654.7|15592.3|0
1655945650000|2022-06-23 00:54:10|15658.2|15595.6|15658.2|15595.6|15658.2|15595.6|15658.2|15595.6|0
1655945680000|2022-06-23 00:54:40|15656|15593.6|15656|15593.6|15656|15593.6|15656|15593.6|0
1655945710000|2022-06-23 00:55:10|15652.6|15590.2|15652.6|15590.2|15652.6|15590.2|15652.6|15590.2|0
1655945740000|2022-06-23 00:55:40|15653.5|15591.1|15653.5|15591.1|15653.5|15591.1|15653.5|15591.1|0
1655945770000|2022-06-23 00:56:10|15647.6|15585.2|15647.6|15585.2|15647.6|15585.2|15647.6|15585.2|0
1655945800000|2022-06-23 00:56:40|15656.1|15593.7|15656.1|15593.7|15656.1|15593.7|15656.1|15593.7|0
1655945830000|2022-06-23 00:57:10|15659|15596.4|15659|15596.4|15659|15596.4|15659|15596.4|0
1655945860000|2022-06-23 00:57:40|15654.6|15592.2|15654.6|15592.2|15654.6|15592.2|15654.6|15592.2|0
1655945890000|2022-06-23 00:58:10|15658.7|15596.1|15658.7|15596.1|15658.7|15596.1|15658.7|15596.1|0
1655945920000|2022-06-23 00:58:40|15664.3|15601.7|15664.3|15601.7|15664.3|15601.7|15664.3|15601.7|0
1655945950000|2022-06-23 00:59:10|15658|15595.4|15658|15595.4|15658|15595.4|15658|15595.4|0
1655945980000|2022-06-23 00:59:40|15660.3|15597.7|15660.3|15597.7|15660.3|15597.7|15660.3|15597.7|0
1655946010000|2022-06-23 01:00:10|15658.7|15596.1|15658.7|15596.1|15658.7|15596.1|15658.7|15596.1|0
1655946040000|2022-06-23 01:00:40|15674.7|15612.1|15674.7|15612.1|15674.7|15612.1|15674.7|15612.1|0
1655946070000|2022-06-23 01:01:10|15669.9|15607.3|15669.9|15607.3|15669.9|15607.3|15669.9|15607.3|0
1655946100000|2022-06-23 01:01:40|15671.9|15609.3|15671.9|15609.3|15671.9|15609.3|15671.9|15609.3|0
1655946130000|2022-06-23 01:02:10|15690.1|15627.5|15690.1|15627.5|15690.1|15627.5|15690.1|15627.5|0
1655946160000|2022-06-23 01:02:40|15684.5|15621.9|15684.5|15621.9|15684.5|15621.9|15684.5|15621.9|0
1655946190000|2022-06-23 01:03:10|15678.4|15615.8|15678.4|15615.8|15678.4|15615.8|15678.4|15615.8|0
1655946220000|2022-06-23 01:03:40|15681.3|15618.7|15681.3|15618.7|15681.3|15618.7|15681.3|15618.7|0
1655946250000|2022-06-23 01:04:10|15670.8|15608.2|15670.8|15608.2|15670.8|15608.2|15670.8|15608.2|0
1655946280000|2022-06-23 01:04:40|15669|15606.4|15669|15606.4|15669|15606.4|15669|15606.4|0
1655946310000|2022-06-23 01:05:10|15670.7|15608.1|15670.7|15608.1|15670.7|15608.1|15670.7|15608.1|0
1655946340000|2022-06-23 01:05:40|15662.3|15599.7|15662.3|15599.7|15662.3|15599.7|15662.3|15599.7|0
1655946370000|2022-06-23 01:06:10|15662|15599.4|15662|15599.4|15662|15599.4|15662|15599.4|0
1655946400000|2022-06-23 01:06:40|15663|15600.4|15663|15600.4|15663|15600.4|15663|15600.4|0
1655946430000|2022-06-23 01:07:10|15668.3|15605.7|15668.3|15605.7|15668.3|15605.7|15668.3|15605.7|0
1655946460000|2022-06-23 01:07:40|15686|15623.4|15686|15623.4|15686|15623.4|15686|15623.4|0
1655946490000|2022-06-23 01:08:10|15671.5|15608.9|15671.5|15608.9|15671.5|15608.9|15671.5|15608.9|0
1655946520000|2022-06-23 01:08:40|15673.8|15611.2|15673.8|15611.2|15673.8|15611.2|15673.8|15611.2|0
1655946550000|2022-06-23 01:09:10|15666.6|15604|15666.6|15604|15666.6|15604|15666.6|15604|0
1655946580000|2022-06-23 01:09:40|15670.9|15608.3|15670.9|15608.3|15670.9|15608.3|15670.9|15608.3|0
1655946610000|2022-06-23 01:10:10|15674.3|15611.7|15674.3|15611.7|15674.3|15611.7|15674.3|15611.7|0
1655946640000|2022-06-23 01:10:40|15674.4|15611.8|15674.4|15611.8|15674.4|15611.8|15674.4|15611.8|0
1655946670000|2022-06-23 01:11:10|15675.6|15613|15675.6|15613|15675.6|15613|15675.6|15613|0
1655946700000|2022-06-23 01:11:40|15668.5|15605.9|15668.5|15605.9|15668.5|15605.9|15668.5|15605.9|0
1655946730000|2022-06-23 01:12:10|15671.8|15609.2|15671.8|15609.2|15671.8|15609.2|15671.8|15609.2|0
1655946760000|2022-06-23 01:12:40|15680.4|15617.8|15680.4|15617.8|15680.4|15617.8|15680.4|15617.8|0
1655946790000|2022-06-23 01:13:10|15678.3|15615.7|15678.3|15615.7|15678.3|15615.7|15678.3|15615.7|0
1655946820000|2022-06-23 01:13:40|15683.4|15620.8|15683.4|15620.8|15683.4|15620.8|15683.4|15620.8|0
1655946850000|2022-06-23 01:14:10|15685.8|15623.2|15685.8|15623.2|15685.8|15623.2|15685.8|15623.2|0
1655946880000|2022-06-23 01:14:40|15677|15614.4|15677|15614.4|15677|15614.4|15677|15614.4|0
1655946910000|2022-06-23 01:15:10|15676.4|15613.8|15676.4|15613.8|15676.4|15613.8|15676.4|15613.8|0
1655946940000|2022-06-23 01:15:40|15661.3|15598.7|15661.3|15598.7|15661.3|15598.7|15661.3|15598.7|0
1655946970000|2022-06-23 01:16:10|15651.9|15589.5|15651.9|15589.5|15651.9|15589.5|15651.9|15589.5|0
1655947000000|2022-06-23 01:16:40|15657.9|15595.3|15657.9|15595.3|15657.9|15595.3|15657.9|15595.3|0
1655947030000|2022-06-23 01:17:10|15644.7|15582.3|15644.7|15582.3|15644.7|15582.3|15644.7|15582.3|0
1655947060000|2022-06-23 01:17:40|15644.6|15582.2|15644.6|15582.2|15644.6|15582.2|15644.6|15582.2|0
1655947090000|2022-06-23 01:18:10|15643.2|15580.8|15643.2|15580.8|15643.2|15580.8|15643.2|15580.8|0
1655947120000|2022-06-23 01:18:40|15645.9|15583.5|15645.9|15583.5|15645.9|15583.5|15645.9|15583.5|0
1655947150000|2022-06-23 01:19:10|15646.7|15584.3|15646.7|15584.3|15646.7|15584.3|15646.7|15584.3|0
1655947180000|2022-06-23 01:19:40|15648.1|15585.7|15648.1|15585.7|15648.1|15585.7|15648.1|15585.7|0
1655947210000|2022-06-23 01:20:10|15641.4|15579|15641.4|15579|15641.4|15579|15641.4|15579|0
1655947240000|2022-06-23 01:20:40|15641.1|15578.7|15641.1|15578.7|15641.1|15578.7|15641.1|15578.7|0
1655947270000|2022-06-23 01:21:10|15640.3|15577.9|15640.3|15577.9|15640.3|15577.9|15640.3|15577.9|0
1655947330000|2022-06-23 01:22:10|15642.2|15579.8|15642.2|15579.8|15642.2|15579.8|15642.2|15579.8|0
1655947360000|2022-06-23 01:22:40|15647.8|15585.4|15647.8|15585.4|15647.8|15585.4|15647.8|15585.4|0
1655947390000|2022-06-23 01:23:10|15645.2|15582.8|15645.2|15582.8|15645.2|15582.8|15645.2|15582.8|0
1655947420000|2022-06-23 01:23:40|15647.2|15584.8|15647.2|15584.8|15647.2|15584.8|15647.2|15584.8|0
1655947450000|2022-06-23 01:24:10|15646.8|15584.4|15646.8|15584.4|15646.8|15584.4|15646.8|15584.4|0
1655947480000|2022-06-23 01:24:40|15642.4|15580|15642.4|15580|15642.4|15580|15642.4|15580|0
1655947510000|2022-06-23 01:25:10|15647.7|15585.3|15647.7|15585.3|15647.7|15585.3|15647.7|15585.3|0
1655947540000|2022-06-23 01:25:40|15651.7|15589.3|15651.7|15589.3|15651.7|15589.3|15651.7|15589.3|0
1655947570000|2022-06-23 01:26:10|15655|15592.6|15655|15592.6|15655|15592.6|15655|15592.6|0
1655947600000|2022-06-23 01:26:40|15650.2|15587.8|15650.2|15587.8|15650.2|15587.8|15650.2|15587.8|0
1655947630000|2022-06-23 01:27:10|15647.1|15584.7|15647.1|15584.7|15647.1|15584.7|15647.1|15584.7|0
1655947660000|2022-06-23 01:27:40|15637.7|15575.3|15637.7|15575.3|15637.7|15575.3|15637.7|15575.3|0
1655947690000|2022-06-23 01:28:10|15636.7|15574.3|15636.7|15574.3|15636.7|15574.3|15636.7|15574.3|0
1655947720000|2022-06-23 01:28:40|15638.2|15575.8|15638.2|15575.8|15638.2|15575.8|15638.2|15575.8|0
1655947750000|2022-06-23 01:29:10|15639.2|15576.8|15639.2|15576.8|15639.2|15576.8|15639.2|15576.8|0
1655947780000|2022-06-23 01:29:40|15643.2|15580.8|15643.2|15580.8|15643.2|15580.8|15643.2|15580.8|0
1655947810000|2022-06-23 01:30:10|15647.7|15585.3|15647.7|15585.3|15647.7|15585.3|15647.7|15585.3|0
1655947840000|2022-06-23 01:30:40|15663.9|15601.3|15663.9|15601.3|15663.9|15601.3|15663.9|15601.3|0
1655947870000|2022-06-23 01:31:10|15665.7|15603.1|15665.7|15603.1|15665.7|15603.1|15665.7|15603.1|0
1655947900000|2022-06-23 01:31:40|15667.7|15605.1|15667.7|15605.1|15667.7|15605.1|15667.7|15605.1|0
1655947930000|2022-06-23 01:32:10|15668.5|15605.9|15668.5|15605.9|15668.5|15605.9|15668.5|15605.9|0
1655947960000|2022-06-23 01:32:40|15660.6|15598|15660.6|15598|15660.6|15598|15660.6|15598|0
1655947990000|2022-06-23 01:33:10|15658.5|15595.9|15658.5|15595.9|15658.5|15595.9|15658.5|15595.9|0
1655948020000|2022-06-23 01:33:40|15664.6|15602|15664.6|15602|15664.6|15602|15664.6|15602|0
1655948050000|2022-06-23 01:34:10|15665|15602.4|15665|15602.4|15665|15602.4|15665|15602.4|0
1655948080000|2022-06-23 01:34:40|15674.8|15612.2|15674.8|15612.2|15674.8|15612.2|15674.8|15612.2|0
1655948110000|2022-06-23 01:35:10|15667.8|15605.2|15667.8|15605.2|15667.8|15605.2|15667.8|15605.2|0
1655948140000|2022-06-23 01:35:40|15666.3|15603.7|15666.3|15603.7|15666.3|15603.7|15666.3|15603.7|0
1655948170000|2022-06-23 01:36:10|15669|15606.4|15669|15606.4|15669|15606.4|15669|15606.4|0
1655948200000|2022-06-23 01:36:40|15657.5|15594.9|15657.5|15594.9|15657.5|15594.9|15657.5|15594.9|0
1655948230000|2022-06-23 01:37:10|15645|15582.6|15645|15582.6|15645|15582.6|15645|15582.6|0
1655948260000|2022-06-23 01:37:40|15646.5|15584.1|15646.5|15584.1|15646.5|15584.1|15646.5|15584.1|0
1655948290000|2022-06-23 01:38:10|15636.1|15573.7|15636.1|15573.7|15636.1|15573.7|15636.1|15573.7|0
1655948320000|2022-06-23 01:38:40|15643.6|15581.2|15643.6|15581.2|15643.6|15581.2|15643.6|15581.2|0
1655948350000|2022-06-23 01:39:10|15641.2|15578.8|15641.2|15578.8|15641.2|15578.8|15641.2|15578.8|0
1655948380000|2022-06-23 01:39:40|15641.4|15579|15641.4|15579|15641.4|15579|15641.4|15579|0
1655948410000|2022-06-23 01:40:10|15642|15579.6|15642|15579.6|15642|15579.6|15642|15579.6|0
1655948440000|2022-06-23 01:40:40|15626.8|15564.4|15626.8|15564.4|15626.8|15564.4|15626.8|15564.4|0
1655948470000|2022-06-23 01:41:10|15619.1|15556.7|15619.1|15556.7|15619.1|15556.7|15619.1|15556.7|0
1655948500000|2022-06-23 01:41:40|15625.7|15563.3|15625.7|15563.3|15625.7|15563.3|15625.7|15563.3|0
1655948530000|2022-06-23 01:42:10|15626.5|15564.1|15626.5|15564.1|15626.5|15564.1|15626.5|15564.1|0
1655948560000|2022-06-23 01:42:40|15627|15564.6|15627|15564.6|15627|15564.6|15627|15564.6|0
1655948590000|2022-06-23 01:43:10|15621|15558.6|15621|15558.6|15621|15558.6|15621|15558.6|0
1655948620000|2022-06-23 01:43:40|15611.9|15549.5|15611.9|15549.5|15611.9|15549.5|15611.9|15549.5|0
1655948650000|2022-06-23 01:44:10|15608.5|15546.1|15608.5|15546.1|15608.5|15546.1|15608.5|15546.1|0
1655948680000|2022-06-23 01:44:40|15617.5|15555.1|15617.5|15555.1|15617.5|15555.1|15617.5|15555.1|0
1655948710000|2022-06-23 01:45:10|15613.6|15551.2|15613.6|15551.2|15613.6|15551.2|15613.6|15551.2|0
1655948740000|2022-06-23 01:45:40|15616.7|15554.3|15616.7|15554.3|15616.7|15554.3|15616.7|15554.3|0
1655948770000|2022-06-23 01:46:10|15614.2|15551.8|15614.2|15551.8|15614.2|15551.8|15614.2|15551.8|0
1655948800000|2022-06-23 01:46:40|15621.3|15558.9|15621.3|15558.9|15621.3|15558.9|15621.3|15558.9|0
1655948830000|2022-06-23 01:47:10|15620.2|15557.8|15620.2|15557.8|15620.2|15557.8|15620.2|15557.8|0
1655948860000|2022-06-23 01:47:40|15617.9|15555.5|15617.9|15555.5|15617.9|15555.5|15617.9|15555.5|0
1655948890000|2022-06-23 01:48:10|15602.2|15540|15602.2|15540|15602.2|15540|15602.2|15540|0
1655948920000|2022-06-23 01:48:40|15596.6|15534.4|15596.6|15534.4|15596.6|15534.4|15596.6|15534.4|0
1655948950000|2022-06-23 01:49:10|15596.3|15534.1|15596.3|15534.1|15596.3|15534.1|15596.3|15534.1|0
1655948980000|2022-06-23 01:49:40|15597.8|15535.6|15597.8|15535.6|15597.8|15535.6|15597.8|15535.6|0
1655949010000|2022-06-23 01:50:10|15618|15555.6|15618|15555.6|15618|15555.6|15618|15555.6|0
1655949040000|2022-06-23 01:50:40|15613.9|15551.5|15613.9|15551.5|15613.9|15551.5|15613.9|15551.5|0
1655949070000|2022-06-23 01:51:10|15596.5|15534.3|15596.5|15534.3|15596.5|15534.3|15596.5|15534.3|0
1655949100000|2022-06-23 01:51:40|15592.4|15530.2|15592.4|15530.2|15592.4|15530.2|15592.4|15530.2|0
1655949130000|2022-06-23 01:52:10|15584.7|15522.5|15584.7|15522.5|15584.7|15522.5|15584.7|15522.5|0
1655949160000|2022-06-23 01:52:40|15589.4|15527.2|15589.4|15527.2|15589.4|15527.2|15589.4|15527.2|0
1655949190000|2022-06-23 01:53:10|15591.4|15529.2|15591.4|15529.2|15591.4|15529.2|15591.4|15529.2|0
1655949220000|2022-06-23 01:53:40|15594|15531.8|15594|15531.8|15594|15531.8|15594|15531.8|0
1655949250000|2022-06-23 01:54:10|15591.4|15529.2|15591.4|15529.2|15591.4|15529.2|15591.4|15529.2|0
1655949280000|2022-06-23 01:54:40|15588.1|15525.9|15588.1|15525.9|15588.1|15525.9|15588.1|15525.9|0
1655949310000|2022-06-23 01:55:10|15585.7|15523.5|15585.7|15523.5|15585.7|15523.5|15585.7|15523.5|0
1655949340000|2022-06-23 01:55:40|15585.8|15523.6|15585.8|15523.6|15585.8|15523.6|15585.8|15523.6|0
1655949370000|2022-06-23 01:56:10|15579.5|15517.3|15579.5|15517.3|15579.5|15517.3|15579.5|15517.3|0
1655949400000|2022-06-23 01:56:40|15584.6|15522.4|15584.6|15522.4|15584.6|15522.4|15584.6|15522.4|0
1655949430000|2022-06-23 01:57:10|15579.1|15516.9|15579.1|15516.9|15579.1|15516.9|15579.1|15516.9|0
1655949460000|2022-06-23 01:57:40|15558.3|15496.1|15558.3|15496.1|15558.3|15496.1|15558.3|15496.1|0
1655949490000|2022-06-23 01:58:10|15559.3|15497.1|15559.3|15497.1|15559.3|15497.1|15559.3|15497.1|0
1655949520000|2022-06-23 01:58:40|15565.3|15503.1|15565.3|15503.1|15565.3|15503.1|15565.3|15503.1|0
1655949550000|2022-06-23 01:59:10|15565.8|15503.6|15565.8|15503.6|15565.8|15503.6|15565.8|15503.6|0
1655949580000|2022-06-23 01:59:40|15559.1|15496.9|15559.1|15496.9|15559.1|15496.9|15559.1|15496.9|0
1655949610000|2022-06-23 02:00:10|15562.1|15499.9|15562.1|15499.9|15562.1|15499.9|15562.1|15499.9|0
1655949640000|2022-06-23 02:00:40|15567.4|15505.2|15567.4|15505.2|15567.4|15505.2|15567.4|15505.2|0
1655949670000|2022-06-23 02:01:10|15573|15510.8|15573|15510.8|15573|15510.8|15573|15510.8|0
1655949700000|2022-06-23 02:01:40|15571.4|15509.2|15571.4|15509.2|15571.4|15509.2|15571.4|15509.2|0
1655949730000|2022-06-23 02:02:10|15575.4|15513.2|15575.4|15513.2|15575.4|15513.2|15575.4|15513.2|0
1655949760000|2022-06-23 02:02:40|15575.2|15513|15575.2|15513|15575.2|15513|15575.2|15513|0
1655949790000|2022-06-23 02:03:10|15561.5|15499.3|15561.5|15499.3|15561.5|15499.3|15561.5|15499.3|0
1655949820000|2022-06-23 02:03:40|15566|15503.8|15566|15503.8|15566|15503.8|15566|15503.8|0
1655949850000|2022-06-23 02:04:10|15569|15506.8|15569|15506.8|15569|15506.8|15569|15506.8|0
1655949880000|2022-06-23 02:04:40|15562.2|15500|15562.2|15500|15562.2|15500|15562.2|15500|0
1655949910000|2022-06-23 02:05:10|15564|15501.8|15564|15501.8|15564|15501.8|15564|15501.8|0
1655949940000|2022-06-23 02:05:40|15561.5|15499.3|15561.5|15499.3|15561.5|15499.3|15561.5|15499.3|0
1655949970000|2022-06-23 02:06:10|15563.2|15501|15563.2|15501|15563.2|15501|15563.2|15501|0
1655950000000|2022-06-23 02:06:40|15557|15494.8|15557|15494.8|15557|15494.8|15557|15494.8|0
1655950030000|2022-06-23 02:07:10|15554.2|15492.2|15554.2|15492.2|15554.2|15492.2|15554.2|15492.2|0
1655950060000|2022-06-23 02:07:40|15536.5|15474.5|15536.5|15474.5|15536.5|15474.5|15536.5|15474.5|0
1655950090000|2022-06-23 02:08:10|15538.9|15476.9|15538.9|15476.9|15538.9|15476.9|15538.9|15476.9|0
1655950120000|2022-06-23 02:08:40|15536.7|15474.7|15536.7|15474.7|15536.7|15474.7|15536.7|15474.7|0
1655950150000|2022-06-23 02:09:10|15542.7|15480.7|15542.7|15480.7|15542.7|15480.7|15542.7|15480.7|0
1655950180000|2022-06-23 02:09:40|15551.8|15489.8|15551.8|15489.8|15551.8|15489.8|15551.8|15489.8|0
1655950210000|2022-06-23 02:10:10|15549.9|15487.9|15549.9|15487.9|15549.9|15487.9|15549.9|15487.9|0
1655950240000|2022-06-23 02:10:40|15551.2|15489.2|15551.2|15489.2|15551.2|15489.2|15551.2|15489.2|0
1655950270000|2022-06-23 02:11:10|15559|15496.8|15559|15496.8|15559|15496.8|15559|15496.8|0
1655950300000|2022-06-23 02:11:40|15562.8|15500.6|15562.8|15500.6|15562.8|15500.6|15562.8|15500.6|0
1655950330000|2022-06-23 02:12:10|15565.6|15503.4|15565.6|15503.4|15565.6|15503.4|15565.6|15503.4|0
1655950360000|2022-06-23 02:12:40|15562.2|15500|15562.2|15500|15562.2|15500|15562.2|15500|0
1655950390000|2022-06-23 02:13:10|15559.8|15497.6|15559.8|15497.6|15559.8|15497.6|15559.8|15497.6|0
1655950420000|2022-06-23 02:13:40|15547.1|15485.1|15547.1|15485.1|15547.1|15485.1|15547.1|15485.1|0
1655950450000|2022-06-23 02:14:10|15548|15486|15548|15486|15548|15486|15548|15486|0
1655950480000|2022-06-23 02:14:40|15549.6|15487.6|15549.6|15487.6|15549.6|15487.6|15549.6|15487.6|0
1655950510000|2022-06-23 02:15:10|15555.2|15493.2|15555.2|15493.2|15555.2|15493.2|15555.2|15493.2|0
1655950540000|2022-06-23 02:15:40|15560.9|15498.7|15560.9|15498.7|15560.9|15498.7|15560.9|15498.7|0
1655950570000|2022-06-23 02:16:10|15566.1|15503.9|15566.1|15503.9|15566.1|15503.9|15566.1|15503.9|0
1655950600000|2022-06-23 02:16:40|15562.9|15500.7|15562.9|15500.7|15562.9|15500.7|15562.9|15500.7|0
1655950630000|2022-06-23 02:17:10|15571.4|15509.2|15571.4|15509.2|15571.4|15509.2|15571.4|15509.2|0
1655950660000|2022-06-23 02:17:40|15569.8|15507.6|15569.8|15507.6|15569.8|15507.6|15569.8|15507.6|0
1655950690000|2022-06-23 02:18:10|15558.6|15496.4|15558.6|15496.4|15558.6|15496.4|15558.6|15496.4|0
1655950720000|2022-06-23 02:18:40|15568.1|15505.9|15568.1|15505.9|15568.1|15505.9|15568.1|15505.9|0
1655950750000|2022-06-23 02:19:10|15577.5|15515.3|15577.5|15515.3|15577.5|15515.3|15577.5|15515.3|0
1655950780000|2022-06-23 02:19:40|15573.7|15511.5|15573.7|15511.5|15573.7|15511.5|15573.7|15511.5|0
1655950810000|2022-06-23 02:20:10|15565.6|15503.4|15565.6|15503.4|15565.6|15503.4|15565.6|15503.4|0
1655950840000|2022-06-23 02:20:40|15559.3|15497.1|15559.3|15497.1|15559.3|15497.1|15559.3|15497.1|0
1655950870000|2022-06-23 02:21:10|15553.8|15491.8|15553.8|15491.8|15553.8|15491.8|15553.8|15491.8|0
1655950900000|2022-06-23 02:21:40|15550.8|15488.8|15550.8|15488.8|15550.8|15488.8|15550.8|15488.8|0
1655950930000|2022-06-23 02:22:10|15549.5|15487.5|15549.5|15487.5|15549.5|15487.5|15549.5|15487.5|0
1655950960000|2022-06-23 02:22:40|15551.5|15489.5|15551.5|15489.5|15551.5|15489.5|15551.5|15489.5|0
1655950990000|2022-06-23 02:23:10|15541.7|15479.7|15541.7|15479.7|15541.7|15479.7|15541.7|15479.7|0
1655951020000|2022-06-23 02:23:40|15543.6|15481.6|15543.6|15481.6|15543.6|15481.6|15543.6|15481.6|0
1655951050000|2022-06-23 02:24:10|15534.2|15472.2|15534.2|15472.2|15534.2|15472.2|15534.2|15472.2|0
1655951080000|2022-06-23 02:24:40|15531.7|15469.7|15531.7|15469.7|15531.7|15469.7|15531.7|15469.7|0
1655951110000|2022-06-23 02:25:10|15535.3|15473.3|15535.3|15473.3|15535.3|15473.3|15535.3|15473.3|0
1655951140000|2022-06-23 02:25:40|15530.9|15468.9|15530.9|15468.9|15530.9|15468.9|15530.9|15468.9|0
1655951170000|2022-06-23 02:26:10|15529.4|15467.4|15529.4|15467.4|15529.4|15467.4|15529.4|15467.4|0
1655951200000|2022-06-23 02:26:40|15523.3|15461.3|15523.3|15461.3|15523.3|15461.3|15523.3|15461.3|0
1655951230000|2022-06-23 02:27:10|15519.1|15457.1|15519.1|15457.1|15519.1|15457.1|15519.1|15457.1|0
1655951260000|2022-06-23 02:27:40|15518.9|15456.9|15518.9|15456.9|15518.9|15456.9|15518.9|15456.9|0
1655951290000|2022-06-23 02:28:10|15522.4|15460.4|15522.4|15460.4|15522.4|15460.4|15522.4|15460.4|0
1655951320000|2022-06-23 02:28:40|15520.3|15458.3|15520.3|15458.3|15520.3|15458.3|15520.3|15458.3|0
1655951350000|2022-06-23 02:29:10|15518.2|15456.2|15518.2|15456.2|15518.2|15456.2|15518.2|15456.2|0
1655951380000|2022-06-23 02:29:40|15518.7|15456.7|15518.7|15456.7|15518.7|15456.7|15518.7|15456.7|0
1655951410000|2022-06-23 02:30:10|15516.8|15454.8|15516.8|15454.8|15516.8|15454.8|15516.8|15454.8|0
1655951440000|2022-06-23 02:30:40|15523.1|15461.1|15523.1|15461.1|15523.1|15461.1|15523.1|15461.1|0
1655951470000|2022-06-23 02:31:10|15530.9|15468.9|15530.9|15468.9|15530.9|15468.9|15530.9|15468.9|0
1655951500000|2022-06-23 02:31:40|15527.9|15465.9|15527.9|15465.9|15527.9|15465.9|15527.9|15465.9|0
1655951530000|2022-06-23 02:32:10|15523.2|15461.2|15523.2|15461.2|15523.2|15461.2|15523.2|15461.2|0
1655951560000|2022-06-23 02:32:40|15523.4|15461.4|15523.4|15461.4|15523.4|15461.4|15523.4|15461.4|0
1655951590000|2022-06-23 02:33:10|15526|15464|15526|15464|15526|15464|15526|15464|0
1655951620000|2022-06-23 02:33:40|15528.4|15466.4|15528.4|15466.4|15528.4|15466.4|15528.4|15466.4|0
1655951650000|2022-06-23 02:34:10|15533.4|15471.4|15533.4|15471.4|15533.4|15471.4|15533.4|15471.4|0
1655951680000|2022-06-23 02:34:40|15527.3|15465.3|15527.3|15465.3|15527.3|15465.3|15527.3|15465.3|0
1655951710000|2022-06-23 02:35:10|15526.6|15464.6|15526.6|15464.6|15526.6|15464.6|15526.6|15464.6|0
1655951740000|2022-06-23 02:35:40|15527.3|15465.3|15527.3|15465.3|15527.3|15465.3|15527.3|15465.3|0
1655951770000|2022-06-23 02:36:10|15524.8|15462.8|15524.8|15462.8|15524.8|15462.8|15524.8|15462.8|0
1655951800000|2022-06-23 02:36:40|15522.1|15460.1|15522.1|15460.1|15522.1|15460.1|15522.1|15460.1|0
1655951830000|2022-06-23 02:37:10|15519.4|15457.4|15519.4|15457.4|15519.4|15457.4|15519.4|15457.4|0
1655951890000|2022-06-23 02:38:10|15522.3|15460.3|15522.3|15460.3|15522.3|15460.3|15522.3|15460.3|0
1655951920000|2022-06-23 02:38:40|15520.8|15458.8|15520.8|15458.8|15520.8|15458.8|15520.8|15458.8|0
1655951950000|2022-06-23 02:39:10|15513.6|15451.6|15513.6|15451.6|15513.6|15451.6|15513.6|15451.6|0
1655951980000|2022-06-23 02:39:40|15516.9|15454.9|15516.9|15454.9|15516.9|15454.9|15516.9|15454.9|0
1655952010000|2022-06-23 02:40:10|15513.2|15451.2|15513.2|15451.2|15513.2|15451.2|15513.2|15451.2|0
1655952040000|2022-06-23 02:40:40|15515.5|15453.5|15515.5|15453.5|15515.5|15453.5|15515.5|15453.5|0
1655952070000|2022-06-23 02:41:10|15513.8|15451.8|15513.8|15451.8|15513.8|15451.8|15513.8|15451.8|0
1655952100000|2022-06-23 02:41:40|15514.6|15452.6|15514.6|15452.6|15514.6|15452.6|15514.6|15452.6|0
1655952130000|2022-06-23 02:42:10|15508.3|15446.3|15508.3|15446.3|15508.3|15446.3|15508.3|15446.3|0
1655952160000|2022-06-23 02:42:40|15502.9|15441.1|15502.9|15441.1|15502.9|15441.1|15502.9|15441.1|0
1655952190000|2022-06-23 02:43:10|15500.4|15438.6|15500.4|15438.6|15500.4|15438.6|15500.4|15438.6|0
1655952220000|2022-06-23 02:43:40|15505.6|15443.8|15505.6|15443.8|15505.6|15443.8|15505.6|15443.8|0
1655952250000|2022-06-23 02:44:10|15503.8|15442|15503.8|15442|15503.8|15442|15503.8|15442|0
1655952280000|2022-06-23 02:44:40|15504|15442.2|15504|15442.2|15504|15442.2|15504|15442.2|0
1655952310000|2022-06-23 02:45:10|15501.4|15439.6|15501.4|15439.6|15501.4|15439.6|15501.4|15439.6|0
1655952370000|2022-06-23 02:46:10|15497|15435.2|15497|15435.2|15497|15435.2|15497|15435.2|0
1655952400000|2022-06-23 02:46:40|15507.4|15445.4|15507.4|15445.4|15507.4|15445.4|15507.4|15445.4|0
1655952430000|2022-06-23 02:47:10|15514|15452|15514|15452|15514|15452|15514|15452|0
1655952460000|2022-06-23 02:47:40|15521.8|15459.8|15521.8|15459.8|15521.8|15459.8|15521.8|15459.8|0
1655952490000|2022-06-23 02:48:10|15524.2|15462.2|15524.2|15462.2|15524.2|15462.2|15524.2|15462.2|0
1655952520000|2022-06-23 02:48:40|15520.8|15458.8|15520.8|15458.8|15520.8|15458.8|15520.8|15458.8|0
1655952550000|2022-06-23 02:49:10|15525.2|15463.2|15525.2|15463.2|15525.2|15463.2|15525.2|15463.2|0
1655952580000|2022-06-23 02:49:40|15534.8|15472.8|15534.8|15472.8|15534.8|15472.8|15534.8|15472.8|0
1655952610000|2022-06-23 02:50:10|15534.6|15472.6|15534.6|15472.6|15534.6|15472.6|15534.6|15472.6|0
1655952640000|2022-06-23 02:50:40|15527.7|15465.7|15527.7|15465.7|15527.7|15465.7|15527.7|15465.7|0
1655952670000|2022-06-23 02:51:10|15530.6|15468.6|15530.6|15468.6|15530.6|15468.6|15530.6|15468.6|0
1655952700000|2022-06-23 02:51:40|15526.4|15464.4|15526.4|15464.4|15526.4|15464.4|15526.4|15464.4|0
1655952730000|2022-06-23 02:52:10|15532.7|15470.7|15532.7|15470.7|15532.7|15470.7|15532.7|15470.7|0
1655952760000|2022-06-23 02:52:40|15531.8|15469.8|15531.8|15469.8|15531.8|15469.8|15531.8|15469.8|0
1655952790000|2022-06-23 02:53:10|15529.2|15467.2|15529.2|15467.2|15529.2|15467.2|15529.2|15467.2|0
1655952820000|2022-06-23 02:53:40|15527.2|15465.2|15527.2|15465.2|15527.2|15465.2|15527.2|15465.2|0
1655952850000|2022-06-23 02:54:10|15526.1|15464.1|15526.1|15464.1|15526.1|15464.1|15526.1|15464.1|0
1655952880000|2022-06-23 02:54:40|15522.2|15460.2|15522.2|15460.2|15522.2|15460.2|15522.2|15460.2|0
1655952910000|2022-06-23 02:55:10|15523.4|15461.4|15523.4|15461.4|15523.4|15461.4|15523.4|15461.4|0
1655952940000|2022-06-23 02:55:40|15523.5|15461.5|15523.5|15461.5|15523.5|15461.5|15523.5|15461.5|0
1655952970000|2022-06-23 02:56:10|15519.8|15457.8|15519.8|15457.8|15519.8|15457.8|15519.8|15457.8|0
1655953000000|2022-06-23 02:56:40|15525|15463|15525|15463|15525|15463|15525|15463|0
1655953030000|2022-06-23 02:57:10|15525.8|15463.8|15525.8|15463.8|15525.8|15463.8|15525.8|15463.8|0
1655953060000|2022-06-23 02:57:40|15525.4|15463.4|15525.4|15463.4|15525.4|15463.4|15525.4|15463.4|0
1655953090000|2022-06-23 02:58:10|15526.9|15464.9|15526.9|15464.9|15526.9|15464.9|15526.9|15464.9|0
1655953120000|2022-06-23 02:58:40|15518.5|15456.5|15518.5|15456.5|15518.5|15456.5|15518.5|15456.5|0
1655953150000|2022-06-23 02:59:10|15520.6|15458.6|15520.6|15458.6|15520.6|15458.6|15520.6|15458.6|0
1655953180000|2022-06-23 02:59:40|15523.4|15461.4|15523.4|15461.4|15523.4|15461.4|15523.4|15461.4|0
1655953210000|2022-06-23 03:00:10|15524.3|15462.3|15524.3|15462.3|15524.3|15462.3|15524.3|15462.3|0
1655953240000|2022-06-23 03:00:40|15529.9|15467.9|15529.9|15467.9|15529.9|15467.9|15529.9|15467.9|0
1655953270000|2022-06-23 03:01:10|15529.6|15467.6|15529.6|15467.6|15529.6|15467.6|15529.6|15467.6|0
1655953300000|2022-06-23 03:01:40|15528.2|15466.2|15528.2|15466.2|15528.2|15466.2|15528.2|15466.2|0
1655953330000|2022-06-23 03:02:10|15525.4|15463.4|15525.4|15463.4|15525.4|15463.4|15525.4|15463.4|0
1655953360000|2022-06-23 03:02:40|15524.5|15462.5|15524.5|15462.5|15524.5|15462.5|15524.5|15462.5|0
1655953390000|2022-06-23 03:03:10|15522.3|15460.3|15522.3|15460.3|15522.3|15460.3|15522.3|15460.3|0
1655953420000|2022-06-23 03:03:40|15513.1|15451.1|15513.1|15451.1|15513.1|15451.1|15513.1|15451.1|0
1655953450000|2022-06-23 03:04:10|15514.4|15452.4|15514.4|15452.4|15514.4|15452.4|15514.4|15452.4|0
1655953480000|2022-06-23 03:04:40|15514.8|15452.8|15514.8|15452.8|15514.8|15452.8|15514.8|15452.8|0
1655953510000|2022-06-23 03:05:10|15512.5|15450.5|15512.5|15450.5|15512.5|15450.5|15512.5|15450.5|0
1655953540000|2022-06-23 03:05:40|15500.5|15438.7|15500.5|15438.7|15500.5|15438.7|15500.5|15438.7|0
1655953570000|2022-06-23 03:06:10|15499.9|15438.1|15499.9|15438.1|15499.9|15438.1|15499.9|15438.1|0
1655953600000|2022-06-23 03:06:40|15499.3|15437.5|15499.3|15437.5|15499.3|15437.5|15499.3|15437.5|0
1655953630000|2022-06-23 03:07:10|15490.6|15428.8|15490.6|15428.8|15490.6|15428.8|15490.6|15428.8|0
1655953660000|2022-06-23 03:07:40|15493.8|15432|15493.8|15432|15493.8|15432|15493.8|15432|0
1655953690000|2022-06-23 03:08:10|15493.2|15431.4|15493.2|15431.4|15493.2|15431.4|15493.2|15431.4|0
1655953720000|2022-06-23 03:08:40|15484.7|15422.9|15484.7|15422.9|15484.7|15422.9|15484.7|15422.9|0
1655953750000|2022-06-23 03:09:10|15486.6|15424.8|15486.6|15424.8|15486.6|15424.8|15486.6|15424.8|0
1655953780000|2022-06-23 03:09:40|15494.4|15432.6|15494.4|15432.6|15494.4|15432.6|15494.4|15432.6|0
1655953810000|2022-06-23 03:10:10|15497.5|15435.7|15497.5|15435.7|15497.5|15435.7|15497.5|15435.7|0
1655953840000|2022-06-23 03:10:40|15496.8|15435|15496.8|15435|15496.8|15435|15496.8|15435|0
1655953870000|2022-06-23 03:11:10|15498.9|15437.1|15498.9|15437.1|15498.9|15437.1|15498.9|15437.1|0
1655953900000|2022-06-23 03:11:40|15509.5|15447.5|15509.5|15447.5|15509.5|15447.5|15509.5|15447.5|0
1655953930000|2022-06-23 03:12:10|15512.9|15450.9|15512.9|15450.9|15512.9|15450.9|15512.9|15450.9|0
1655953960000|2022-06-23 03:12:40|15509.8|15447.8|15509.8|15447.8|15509.8|15447.8|15509.8|15447.8|0
1655953990000|2022-06-23 03:13:10|15507.2|15445.2|15507.2|15445.2|15507.2|15445.2|15507.2|15445.2|0
1655954020000|2022-06-23 03:13:40|15515.5|15453.5|15515.5|15453.5|15515.5|15453.5|15515.5|15453.5|0
1655954050000|2022-06-23 03:14:10|15511.2|15449.2|15511.2|15449.2|15511.2|15449.2|15511.2|15449.2|0
1655954080000|2022-06-23 03:14:40|15513.3|15451.3|15513.3|15451.3|15513.3|15451.3|15513.3|15451.3|0
1655954110000|2022-06-23 03:15:10|15510.7|15448.7|15510.7|15448.7|15510.7|15448.7|15510.7|15448.7|0
1655954140000|2022-06-23 03:15:40|15511.5|15449.5|15511.5|15449.5|15511.5|15449.5|15511.5|15449.5|0
1655954170000|2022-06-23 03:16:10|15510.3|15448.3|15510.3|15448.3|15510.3|15448.3|15510.3|15448.3|0
1655954200000|2022-06-23 03:16:40|15509.4|15447.4|15509.4|15447.4|15509.4|15447.4|15509.4|15447.4|0
1655954230000|2022-06-23 03:17:10|15507.7|15445.7|15507.7|15445.7|15507.7|15445.7|15507.7|15445.7|0
1655954260000|2022-06-23 03:17:40|15508.1|15446.1|15508.1|15446.1|15508.1|15446.1|15508.1|15446.1|0
1655954290000|2022-06-23 03:18:10|15519.1|15457.1|15519.1|15457.1|15519.1|15457.1|15519.1|15457.1|0
1655954320000|2022-06-23 03:18:40|15524.8|15462.8|15524.8|15462.8|15524.8|15462.8|15524.8|15462.8|0
1655954350000|2022-06-23 03:19:10|15527.5|15465.5|15527.5|15465.5|15527.5|15465.5|15527.5|15465.5|0
1655954380000|2022-06-23 03:19:40|15531.6|15469.6|15531.6|15469.6|15531.6|15469.6|15531.6|15469.6|0
1655954410000|2022-06-23 03:20:10|15535.7|15473.7|15535.7|15473.7|15535.7|15473.7|15535.7|15473.7|0
1655954440000|2022-06-23 03:20:40|15537.1|15475.1|15537.1|15475.1|15537.1|15475.1|15537.1|15475.1|0
1655954470000|2022-06-23 03:21:10|15540.2|15478.2|15540.2|15478.2|15540.2|15478.2|15540.2|15478.2|0
1655954500000|2022-06-23 03:21:40|15546.7|15484.7|15546.7|15484.7|15546.7|15484.7|15546.7|15484.7|0
1655954530000|2022-06-23 03:22:10|15545.1|15483.1|15545.1|15483.1|15545.1|15483.1|15545.1|15483.1|0
1655954560000|2022-06-23 03:22:40|15555.4|15493.4|15555.4|15493.4|15555.4|15493.4|15555.4|15493.4|0
1655954590000|2022-06-23 03:23:10|15555|15493|15555|15493|15555|15493|15555|15493|0
1655954620000|2022-06-23 03:23:40|15552.2|15490.2|15552.2|15490.2|15552.2|15490.2|15552.2|15490.2|0
1655954650000|2022-06-23 03:24:10|15560.5|15498.3|15560.5|15498.3|15560.5|15498.3|15560.5|15498.3|0
1655954680000|2022-06-23 03:24:40|15558.6|15496.4|15558.6|15496.4|15558.6|15496.4|15558.6|15496.4|0
1655954710000|2022-06-23 03:25:10|15554.9|15492.9|15554.9|15492.9|15554.9|15492.9|15554.9|15492.9|0
1655954740000|2022-06-23 03:25:40|15557.6|15495.4|15557.6|15495.4|15557.6|15495.4|15557.6|15495.4|0
1655954770000|2022-06-23 03:26:10|15557.8|15495.6|15557.8|15495.6|15557.8|15495.6|15557.8|15495.6|0
1655954800000|2022-06-23 03:26:40|15555.3|15493.3|15555.3|15493.3|15555.3|15493.3|15555.3|15493.3|0
1655954830000|2022-06-23 03:27:10|15557.5|15495.3|15557.5|15495.3|15557.5|15495.3|15557.5|15495.3|0
1655954860000|2022-06-23 03:27:40|15555.1|15493.1|15555.1|15493.1|15555.1|15493.1|15555.1|15493.1|0
1655954890000|2022-06-23 03:28:10|15559.3|15497.1|15559.3|15497.1|15559.3|15497.1|15559.3|15497.1|0
1655954920000|2022-06-23 03:28:40|15565.4|15503.2|15565.4|15503.2|15565.4|15503.2|15565.4|15503.2|0
1655954950000|2022-06-23 03:29:10|15569.1|15506.9|15569.1|15506.9|15569.1|15506.9|15569.1|15506.9|0
1655954980000|2022-06-23 03:29:40|15568.4|15506.2|15568.4|15506.2|15568.4|15506.2|15568.4|15506.2|0
1655955010000|2022-06-23 03:30:10|15569.1|15506.9|15569.1|15506.9|15569.1|15506.9|15569.1|15506.9|0
1655955040000|2022-06-23 03:30:40|15579.4|15517.2|15579.4|15517.2|15579.4|15517.2|15579.4|15517.2|0
1655955070000|2022-06-23 03:31:10|15576.2|15514|15576.2|15514|15576.2|15514|15576.2|15514|0
1655955100000|2022-06-23 03:31:40|15580.2|15518|15580.2|15518|15580.2|15518|15580.2|15518|0
1655955130000|2022-06-23 03:32:10|15579.2|15517|15579.2|15517|15579.2|15517|15579.2|15517|0
1655955160000|2022-06-23 03:32:40|15581.1|15518.9|15581.1|15518.9|15581.1|15518.9|15581.1|15518.9|0
1655955190000|2022-06-23 03:33:10|15580|15517.8|15580|15517.8|15580|15517.8|15580|15517.8|0
1655955220000|2022-06-23 03:33:40|15578.6|15516.4|15578.6|15516.4|15578.6|15516.4|15578.6|15516.4|0
1655955250000|2022-06-23 03:34:10|15576.4|15514.2|15576.4|15514.2|15576.4|15514.2|15576.4|15514.2|0
1655955280000|2022-06-23 03:34:40|15586.8|15524.6|15586.8|15524.6|15586.8|15524.6|15586.8|15524.6|0
1655955310000|2022-06-23 03:35:10|15581.2|15519|15581.2|15519|15581.2|15519|15581.2|15519|0
1655955340000|2022-06-23 03:35:40|15576|15513.8|15576|15513.8|15576|15513.8|15576|15513.8|0
1655955370000|2022-06-23 03:36:10|15574.8|15512.6|15574.8|15512.6|15574.8|15512.6|15574.8|15512.6|0
1655955400000|2022-06-23 03:36:40|15576.6|15514.4|15576.6|15514.4|15576.6|15514.4|15576.6|15514.4|0
1655955430000|2022-06-23 03:37:10|15572.2|15510|15572.2|15510|15572.2|15510|15572.2|15510|0
1655955460000|2022-06-23 03:37:40|15585.6|15523.4|15585.6|15523.4|15585.6|15523.4|15585.6|15523.4|0
1655955490000|2022-06-23 03:38:10|15598.4|15536.2|15598.4|15536.2|15598.4|15536.2|15598.4|15536.2|0
1655955520000|2022-06-23 03:38:40|15605.3|15543.1|15605.3|15543.1|15605.3|15543.1|15605.3|15543.1|0
1655955550000|2022-06-23 03:39:10|15607.2|15544.8|15607.2|15544.8|15607.2|15544.8|15607.2|15544.8|0
1655955580000|2022-06-23 03:39:40|15607.1|15544.7|15607.1|15544.7|15607.1|15544.7|15607.1|15544.7|0
1655955610000|2022-06-23 03:40:10|15612.2|15549.8|15612.2|15549.8|15612.2|15549.8|15612.2|15549.8|0
1655955640000|2022-06-23 03:40:40|15610|15547.6|15610|15547.6|15610|15547.6|15610|15547.6|0
1655955670000|2022-06-23 03:41:10|15609.8|15547.4|15609.8|15547.4|15609.8|15547.4|15609.8|15547.4|0
1655955700000|2022-06-23 03:41:40|15610.6|15548.2|15610.6|15548.2|15610.6|15548.2|15610.6|15548.2|0
1655955730000|2022-06-23 03:42:10|15611.2|15548.8|15611.2|15548.8|15611.2|15548.8|15611.2|15548.8|0
1655955760000|2022-06-23 03:42:40|15614.1|15551.7|15614.1|15551.7|15614.1|15551.7|15614.1|15551.7|0
1655955790000|2022-06-23 03:43:10|15609.4|15547|15609.4|15547|15609.4|15547|15609.4|15547|0
1655955820000|2022-06-23 03:43:40|15600.3|15538.1|15600.3|15538.1|15600.3|15538.1|15600.3|15538.1|0
1655955850000|2022-06-23 03:44:10|15606.2|15543.9|15606.2|15543.9|15606.2|15543.9|15606.2|15543.9|0
1655955880000|2022-06-23 03:44:40|15600.2|15538|15600.2|15538|15600.2|15538|15600.2|15538|0
1655955910000|2022-06-23 03:45:10|15610.2|15547.8|15610.2|15547.8|15610.2|15547.8|15610.2|15547.8|0
1655955940000|2022-06-23 03:45:40|15613.4|15551|15613.4|15551|15613.4|15551|15613.4|15551|0
1655955970000|2022-06-23 03:46:10|15618.4|15556|15618.4|15556|15618.4|15556|15618.4|15556|0
1655956000000|2022-06-23 03:46:40|15614.5|15552.1|15614.5|15552.1|15614.5|15552.1|15614.5|15552.1|0
1655956030000|2022-06-23 03:47:10|15604.8|15542.6|15604.8|15542.6|15604.8|15542.6|15604.8|15542.6|0
1655956060000|2022-06-23 03:47:40|15598.4|15536.2|15598.4|15536.2|15598.4|15536.2|15598.4|15536.2|0
1655956090000|2022-06-23 03:48:10|15598.7|15536.5|15598.7|15536.5|15598.7|15536.5|15598.7|15536.5|0
1655956120000|2022-06-23 03:48:40|15601.2|15539|15601.2|15539|15601.2|15539|15601.2|15539|0
1655956150000|2022-06-23 03:49:10|15603|15540.8|15603|15540.8|15603|15540.8|15603|15540.8|0
1655956210000|2022-06-23 03:50:10|15598.9|15536.7|15598.9|15536.7|15598.9|15536.7|15598.9|15536.7|0
1655956240000|2022-06-23 03:50:40|15595.6|15533.4|15595.6|15533.4|15595.6|15533.4|15595.6|15533.4|0
1655956270000|2022-06-23 03:51:10|15592.7|15530.5|15592.7|15530.5|15592.7|15530.5|15592.7|15530.5|0
1655956300000|2022-06-23 03:51:40|15590.5|15528.3|15590.5|15528.3|15590.5|15528.3|15590.5|15528.3|0
1655956330000|2022-06-23 03:52:10|15587.9|15525.7|15587.9|15525.7|15587.9|15525.7|15587.9|15525.7|0
1655956360000|2022-06-23 03:52:40|15586.5|15524.3|15586.5|15524.3|15586.5|15524.3|15586.5|15524.3|0
1655956420000|2022-06-23 03:53:40|15584.9|15522.7|15584.9|15522.7|15584.9|15522.7|15584.9|15522.7|0
1655956450000|2022-06-23 03:54:10|15580.8|15518.6|15580.8|15518.6|15580.8|15518.6|15580.8|15518.6|0
1655956480000|2022-06-23 03:54:40|15580.4|15518.2|15580.4|15518.2|15580.4|15518.2|15580.4|15518.2|0
1655956510000|2022-06-23 03:55:10|15585.5|15523.3|15585.5|15523.3|15585.5|15523.3|15585.5|15523.3|0
1655956540000|2022-06-23 03:55:40|15584.6|15522.4|15584.6|15522.4|15584.6|15522.4|15584.6|15522.4|0
1655956570000|2022-06-23 03:56:10|15581.6|15519.4|15581.6|15519.4|15581.6|15519.4|15581.6|15519.4|0
1655956600000|2022-06-23 03:56:40|15577.6|15515.4|15577.6|15515.4|15577.6|15515.4|15577.6|15515.4|0
1655956630000|2022-06-23 03:57:10|15571.5|15509.3|15571.5|15509.3|15571.5|15509.3|15571.5|15509.3|0
1655956660000|2022-06-23 03:57:40|15572.5|15510.3|15572.5|15510.3|15572.5|15510.3|15572.5|15510.3|0
1655956690000|2022-06-23 03:58:10|15562|15499.8|15562|15499.8|15562|15499.8|15562|15499.8|0
1655956720000|2022-06-23 03:58:40|15564.7|15502.5|15564.7|15502.5|15564.7|15502.5|15564.7|15502.5|0
1655956750000|2022-06-23 03:59:10|15567.4|15505.2|15567.4|15505.2|15567.4|15505.2|15567.4|15505.2|0
1655956780000|2022-06-23 03:59:40|15564.6|15502.4|15564.6|15502.4|15564.6|15502.4|15564.6|15502.4|0
1655956810000|2022-06-23 04:00:10|15561.4|15499.2|15561.4|15499.2|15561.4|15499.2|15561.4|15499.2|0
1655956840000|2022-06-23 04:00:40|15568.3|15506.1|15568.3|15506.1|15568.3|15506.1|15568.3|15506.1|0
1655956870000|2022-06-23 04:01:10|15574.1|15511.9|15574.1|15511.9|15574.1|15511.9|15574.1|15511.9|0
1655956900000|2022-06-23 04:01:40|15586.7|15524.5|15586.7|15524.5|15586.7|15524.5|15586.7|15524.5|0
1655956930000|2022-06-23 04:02:10|15588.5|15526.3|15588.5|15526.3|15588.5|15526.3|15588.5|15526.3|0
1655956960000|2022-06-23 04:02:40|15579|15516.8|15579|15516.8|15579|15516.8|15579|15516.8|0
1655956990000|2022-06-23 04:03:10|15575|15512.8|15575|15512.8|15575|15512.8|15575|15512.8|0
1655957020000|2022-06-23 04:03:40|15578.3|15516.1|15578.3|15516.1|15578.3|15516.1|15578.3|15516.1|0
1655957050000|2022-06-23 04:04:10|15584.9|15522.7|15584.9|15522.7|15584.9|15522.7|15584.9|15522.7|0
1655957080000|2022-06-23 04:04:40|15583|15520.8|15583|15520.8|15583|15520.8|15583|15520.8|0
1655957110000|2022-06-23 04:05:10|15581.5|15519.3|15581.5|15519.3|15581.5|15519.3|15581.5|15519.3|0
1655957140000|2022-06-23 04:05:40|15580.5|15518.3|15580.5|15518.3|15580.5|15518.3|15580.5|15518.3|0
1655957170000|2022-06-23 04:06:10|15569.2|15507|15569.2|15507|15569.2|15507|15569.2|15507|0
1655957200000|2022-06-23 04:06:40|15567.6|15505.4|15567.6|15505.4|15567.6|15505.4|15567.6|15505.4|0
1655957230000|2022-06-23 04:07:10|15567.9|15505.7|15567.9|15505.7|15567.9|15505.7|15567.9|15505.7|0
1655957260000|2022-06-23 04:07:40|15573.1|15510.9|15573.1|15510.9|15573.1|15510.9|15573.1|15510.9|0
1655957290000|2022-06-23 04:08:10|15575.5|15513.3|15575.5|15513.3|15575.5|15513.3|15575.5|15513.3|0
1655957320000|2022-06-23 04:08:40|15572.4|15510.2|15572.4|15510.2|15572.4|15510.2|15572.4|15510.2|0
1655957350000|2022-06-23 04:09:10|15568.6|15506.4|15568.6|15506.4|15568.6|15506.4|15568.6|15506.4|0
1655957380000|2022-06-23 04:09:40|15567.2|15505|15567.2|15505|15567.2|15505|15567.2|15505|0
1655957410000|2022-06-23 04:10:10|15558.1|15495.9|15558.1|15495.9|15558.1|15495.9|15558.1|15495.9|0
1655957440000|2022-06-23 04:10:40|15563.2|15501|15563.2|15501|15563.2|15501|15563.2|15501|0
1655957470000|2022-06-23 04:11:10|15561.3|15499.1|15561.3|15499.1|15561.3|15499.1|15561.3|15499.1|0
1655957500000|2022-06-23 04:11:40|15566.4|15504.2|15566.4|15504.2|15566.4|15504.2|15566.4|15504.2|0
1655957530000|2022-06-23 04:12:10|15563.6|15501.4|15563.6|15501.4|15563.6|15501.4|15563.6|15501.4|0
1655957560000|2022-06-23 04:12:40|15569.4|15507.2|15569.4|15507.2|15569.4|15507.2|15569.4|15507.2|0
1655957590000|2022-06-23 04:13:10|15570.3|15508.1|15570.3|15508.1|15570.3|15508.1|15570.3|15508.1|0
1655957620000|2022-06-23 04:13:40|15575.4|15513.2|15575.4|15513.2|15575.4|15513.2|15575.4|15513.2|0
1655957650000|2022-06-23 04:14:10|15578.4|15516.2|15578.4|15516.2|15578.4|15516.2|15578.4|15516.2|0
1655957680000|2022-06-23 04:14:40|15573.3|15511.1|15573.3|15511.1|15573.3|15511.1|15573.3|15511.1|0
1655957710000|2022-06-23 04:15:10|15573.5|15511.3|15573.5|15511.3|15573.5|15511.3|15573.5|15511.3|0
1655957740000|2022-06-23 04:15:40|15581.9|15519.7|15581.9|15519.7|15581.9|15519.7|15581.9|15519.7|0
1655957770000|2022-06-23 04:16:10|15580.2|15518|15580.2|15518|15580.2|15518|15580.2|15518|0
1655957800000|2022-06-23 04:16:40|15573.5|15511.3|15573.5|15511.3|15573.5|15511.3|15573.5|15511.3|0
1655957830000|2022-06-23 04:17:10|15576.4|15514.2|15576.4|15514.2|15576.4|15514.2|15576.4|15514.2|0
1655957860000|2022-06-23 04:17:40|15578.1|15515.9|15578.1|15515.9|15578.1|15515.9|15578.1|15515.9|0
1655957890000|2022-06-23 04:18:10|15579.3|15517.1|15579.3|15517.1|15579.3|15517.1|15579.3|15517.1|0
1655957920000|2022-06-23 04:18:40|15579.9|15517.7|15579.9|15517.7|15579.9|15517.7|15579.9|15517.7|0
1655957950000|2022-06-23 04:19:10|15577.2|15515|15577.2|15515|15577.2|15515|15577.2|15515|0
1655957980000|2022-06-23 04:19:40|15580.1|15517.9|15580.1|15517.9|15580.1|15517.9|15580.1|15517.9|0
1655958010000|2022-06-23 04:20:10|15580.4|15518.2|15580.4|15518.2|15580.4|15518.2|15580.4|15518.2|0
1655958040000|2022-06-23 04:20:40|15582.1|15519.9|15582.1|15519.9|15582.1|15519.9|15582.1|15519.9|0
1655958070000|2022-06-23 04:21:10|15581.7|15519.5|15581.7|15519.5|15581.7|15519.5|15581.7|15519.5|0
1655958100000|2022-06-23 04:21:40|15584.8|15522.6|15584.8|15522.6|15584.8|15522.6|15584.8|15522.6|0
1655958130000|2022-06-23 04:22:10|15581.2|15519|15581.2|15519|15581.2|15519|15581.2|15519|0
1655958160000|2022-06-23 04:22:40|15587.4|15525.2|15587.4|15525.2|15587.4|15525.2|15587.4|15525.2|0
1655958190000|2022-06-23 04:23:10|15581|15518.8|15581|15518.8|15581|15518.8|15581|15518.8|0
1655958220000|2022-06-23 04:23:40|15584.5|15522.3|15584.5|15522.3|15584.5|15522.3|15584.5|15522.3|0
1655958250000|2022-06-23 04:24:10|15583|15520.8|15583|15520.8|15583|15520.8|15583|15520.8|0
1655958280000|2022-06-23 04:24:40|15593.2|15531|15593.2|15531|15593.2|15531|15593.2|15531|0
1655958310000|2022-06-23 04:25:10|15592.7|15530.5|15592.7|15530.5|15592.7|15530.5|15592.7|15530.5|0
1655958340000|2022-06-23 04:25:40|15588.7|15526.5|15588.7|15526.5|15588.7|15526.5|15588.7|15526.5|0
1655958370000|2022-06-23 04:26:10|15588.9|15526.7|15588.9|15526.7|15588.9|15526.7|15588.9|15526.7|0
1655958400000|2022-06-23 04:26:40|15589.3|15527.1|15589.3|15527.1|15589.3|15527.1|15589.3|15527.1|0
1655958430000|2022-06-23 04:27:10|15588|15525.8|15588|15525.8|15588|15525.8|15588|15525.8|0
1655958460000|2022-06-23 04:27:40|15589.4|15527.2|15589.4|15527.2|15589.4|15527.2|15589.4|15527.2|0
1655958490000|2022-06-23 04:28:10|15589.3|15527.1|15589.3|15527.1|15589.3|15527.1|15589.3|15527.1|0
1655958520000|2022-06-23 04:28:40|15586.5|15524.3|15586.5|15524.3|15586.5|15524.3|15586.5|15524.3|0
1655958550000|2022-06-23 04:29:10|15590.5|15528.3|15590.5|15528.3|15590.5|15528.3|15590.5|15528.3|0
1655958580000|2022-06-23 04:29:40|15593.5|15531.3|15593.5|15531.3|15593.5|15531.3|15593.5|15531.3|0
1655958610000|2022-06-23 04:30:10|15598.5|15536.3|15598.5|15536.3|15598.5|15536.3|15598.5|15536.3|0
1655958640000|2022-06-23 04:30:40|15603.8|15541.6|15603.8|15541.6|15603.8|15541.6|15603.8|15541.6|0
1655958670000|2022-06-23 04:31:10|15598.3|15536.1|15598.3|15536.1|15598.3|15536.1|15598.3|15536.1|0
1655958700000|2022-06-23 04:31:40|15604.4|15542.2|15604.4|15542.2|15604.4|15542.2|15604.4|15542.2|0
1655958730000|2022-06-23 04:32:10|15601.6|15539.4|15601.6|15539.4|15601.6|15539.4|15601.6|15539.4|0
1655958760000|2022-06-23 04:32:40|15604.2|15542|15604.2|15542|15604.2|15542|15604.2|15542|0
1655958790000|2022-06-23 04:33:10|15605.6|15543.4|15605.6|15543.4|15605.6|15543.4|15605.6|15543.4|0
1655958820000|2022-06-23 04:33:40|15608.7|15546.3|15608.7|15546.3|15608.7|15546.3|15608.7|15546.3|0
1655958850000|2022-06-23 04:34:10|15607.3|15544.9|15607.3|15544.9|15607.3|15544.9|15607.3|15544.9|0
1655958880000|2022-06-23 04:34:40|15606.7|15544.3|15606.7|15544.3|15606.7|15544.3|15606.7|15544.3|0
1655958910000|2022-06-23 04:35:10|15607.6|15545.2|15607.6|15545.2|15607.6|15545.2|15607.6|15545.2|0
1655958940000|2022-06-23 04:35:40|15611|15548.6|15611|15548.6|15611|15548.6|15611|15548.6|0
1655958970000|2022-06-23 04:36:10|15610.1|15547.7|15610.1|15547.7|15610.1|15547.7|15610.1|15547.7|0
1655959000000|2022-06-23 04:36:40|15603.6|15541.4|15603.6|15541.4|15603.6|15541.4|15603.6|15541.4|0
1655959060000|2022-06-23 04:37:40|15599.8|15537.6|15599.8|15537.6|15599.8|15537.6|15599.8|15537.6|0
1655959090000|2022-06-23 04:38:10|15601.2|15539|15601.2|15539|15601.2|15539|15601.2|15539|0
1655959120000|2022-06-23 04:38:40|15608.9|15546.5|15608.9|15546.5|15608.9|15546.5|15608.9|15546.5|0
1655959150000|2022-06-23 04:39:10|15610.6|15548.2|15610.6|15548.2|15610.6|15548.2|15610.6|15548.2|0
1655959180000|2022-06-23 04:39:40|15611.1|15548.7|15611.1|15548.7|15611.1|15548.7|15611.1|15548.7|0
1655959210000|2022-06-23 04:40:10|15615|15552.6|15615|15552.6|15615|15552.6|15615|15552.6|0
1655959240000|2022-06-23 04:40:40|15623.2|15560.8|15623.2|15560.8|15623.2|15560.8|15623.2|15560.8|0
1655959270000|2022-06-23 04:41:10|15629.6|15567.2|15629.6|15567.2|15629.6|15567.2|15629.6|15567.2|0
1655959300000|2022-06-23 04:41:40|15638.2|15575.8|15638.2|15575.8|15638.2|15575.8|15638.2|15575.8|0
1655959330000|2022-06-23 04:42:10|15637.8|15575.4|15637.8|15575.4|15637.8|15575.4|15637.8|15575.4|0
1655959360000|2022-06-23 04:42:40|15629|15566.6|15629|15566.6|15629|15566.6|15629|15566.6|0
1655959390000|2022-06-23 04:43:10|15629.5|15567.1|15629.5|15567.1|15629.5|15567.1|15629.5|15567.1|0
1655959420000|2022-06-23 04:43:40|15632.8|15570.4|15632.8|15570.4|15632.8|15570.4|15632.8|15570.4|0
1655959450000|2022-06-23 04:44:10|15630.5|15568.1|15630.5|15568.1|15630.5|15568.1|15630.5|15568.1|0
1655959480000|2022-06-23 04:44:40|15629|15566.6|15629|15566.6|15629|15566.6|15629|15566.6|0
1655959510000|2022-06-23 04:45:10|15632.4|15570|15632.4|15570|15632.4|15570|15632.4|15570|0
1655959540000|2022-06-23 04:45:40|15625.8|15563.4|15625.8|15563.4|15625.8|15563.4|15625.8|15563.4|0
1655959570000|2022-06-23 04:46:10|15627.7|15565.3|15627.7|15565.3|15627.7|15565.3|15627.7|15565.3|0
1655959600000|2022-06-23 04:46:40|15629.6|15567.2|15629.6|15567.2|15629.6|15567.2|15629.6|15567.2|0
1655959630000|2022-06-23 04:47:10|15628.9|15566.5|15628.9|15566.5|15628.9|15566.5|15628.9|15566.5|0
1655959660000|2022-06-23 04:47:40|15629.4|15567|15629.4|15567|15629.4|15567|15629.4|15567|0
1655959690000|2022-06-23 04:48:10|15620.3|15557.9|15620.3|15557.9|15620.3|15557.9|15620.3|15557.9|0
1655959720000|2022-06-23 04:48:40|15619|15556.6|15619|15556.6|15619|15556.6|15619|15556.6|0
1655959750000|2022-06-23 04:49:10|15619.3|15556.9|15619.3|15556.9|15619.3|15556.9|15619.3|15556.9|0
1655959780000|2022-06-23 04:49:40|15620.5|15558.1|15620.5|15558.1|15620.5|15558.1|15620.5|15558.1|0
1655959810000|2022-06-23 04:50:10|15619.2|15556.8|15619.2|15556.8|15619.2|15556.8|15619.2|15556.8|0
1655959840000|2022-06-23 04:50:40|15619.7|15557.3|15619.7|15557.3|15619.7|15557.3|15619.7|15557.3|0
1655959870000|2022-06-23 04:51:10|15622.8|15560.4|15622.8|15560.4|15622.8|15560.4|15622.8|15560.4|0
1655959900000|2022-06-23 04:51:40|15618.2|15555.8|15618.2|15555.8|15618.2|15555.8|15618.2|15555.8|0
1655959930000|2022-06-23 04:52:10|15618.5|15556.1|15618.5|15556.1|15618.5|15556.1|15618.5|15556.1|0
1655959960000|2022-06-23 04:52:40|15607.6|15545.2|15607.6|15545.2|15607.6|15545.2|15607.6|15545.2|0
1655959990000|2022-06-23 04:53:10|15600|15537.8|15600|15537.8|15600|15537.8|15600|15537.8|0
1655960020000|2022-06-23 04:53:40|15602.9|15540.7|15602.9|15540.7|15602.9|15540.7|15602.9|15540.7|0
1655960050000|2022-06-23 04:54:10|15604.7|15542.5|15604.7|15542.5|15604.7|15542.5|15604.7|15542.5|0
1655960080000|2022-06-23 04:54:40|15605.4|15543.2|15605.4|15543.2|15605.4|15543.2|15605.4|15543.2|0
1655960110000|2022-06-23 04:55:10|15602.9|15540.7|15602.9|15540.7|15602.9|15540.7|15602.9|15540.7|0
1655960140000|2022-06-23 04:55:40|15603.5|15541.3|15603.5|15541.3|15603.5|15541.3|15603.5|15541.3|0
1655960170000|2022-06-23 04:56:10|15598.8|15536.6|15598.8|15536.6|15598.8|15536.6|15598.8|15536.6|0
1655960200000|2022-06-23 04:56:40|15598.6|15536.4|15598.6|15536.4|15598.6|15536.4|15598.6|15536.4|0
1655960230000|2022-06-23 04:57:10|15603.4|15541.2|15603.4|15541.2|15603.4|15541.2|15603.4|15541.2|0
1655960260000|2022-06-23 04:57:40|15602.9|15540.7|15602.9|15540.7|15602.9|15540.7|15602.9|15540.7|0
1655960290000|2022-06-23 04:58:10|15604.3|15542.1|15604.3|15542.1|15604.3|15542.1|15604.3|15542.1|0
1655960320000|2022-06-23 04:58:40|15601.3|15539.1|15601.3|15539.1|15601.3|15539.1|15601.3|15539.1|0
1655960350000|2022-06-23 04:59:10|15601.2|15539|15601.2|15539|15601.2|15539|15601.2|15539|0
1655960380000|2022-06-23 04:59:40|15598.7|15536.5|15598.7|15536.5|15598.7|15536.5|15598.7|15536.5|0
1655960410000|2022-06-23 05:00:10|15599|15536.8|15599|15536.8|15599|15536.8|15599|15536.8|0
1655960440000|2022-06-23 05:00:40|15595.3|15533.1|15595.3|15533.1|15595.3|15533.1|15595.3|15533.1|0
1655960470000|2022-06-23 05:01:10|15597.7|15535.5|15597.7|15535.5|15597.7|15535.5|15597.7|15535.5|0
1655960500000|2022-06-23 05:01:40|15602|15539.8|15602|15539.8|15602|15539.8|15602|15539.8|0
1655960530000|2022-06-23 05:02:10|15604.1|15541.9|15604.1|15541.9|15604.1|15541.9|15604.1|15541.9|0
1655960560000|2022-06-23 05:02:40|15607.4|15545|15607.4|15545|15607.4|15545|15607.4|15545|0
1655960590000|2022-06-23 05:03:10|15617|15554.6|15617|15554.6|15617|15554.6|15617|15554.6|0
1655960620000|2022-06-23 05:03:40|15620.1|15557.7|15620.1|15557.7|15620.1|15557.7|15620.1|15557.7|0
1655960650000|2022-06-23 05:04:10|15625.5|15563.1|15625.5|15563.1|15625.5|15563.1|15625.5|15563.1|0
1655960680000|2022-06-23 05:04:40|15627.2|15564.8|15627.2|15564.8|15627.2|15564.8|15627.2|15564.8|0
1655960710000|2022-06-23 05:05:10|15632.2|15569.8|15632.2|15569.8|15632.2|15569.8|15632.2|15569.8|0
1655960740000|2022-06-23 05:05:40|15635.1|15572.7|15635.1|15572.7|15635.1|15572.7|15635.1|15572.7|0
1655960770000|2022-06-23 05:06:10|15630.7|15568.3|15630.7|15568.3|15630.7|15568.3|15630.7|15568.3|0
1655960800000|2022-06-23 05:06:40|15632.1|15569.7|15632.1|15569.7|15632.1|15569.7|15632.1|15569.7|0
1655960830000|2022-06-23 05:07:10|15633.9|15571.5|15633.9|15571.5|15633.9|15571.5|15633.9|15571.5|0
1655960860000|2022-06-23 05:07:40|15632|15569.6|15632|15569.6|15632|15569.6|15632|15569.6|0
1655960890000|2022-06-23 05:08:10|15629.1|15566.7|15629.1|15566.7|15629.1|15566.7|15629.1|15566.7|0
1655960920000|2022-06-23 05:08:40|15629.9|15567.5|15629.9|15567.5|15629.9|15567.5|15629.9|15567.5|0
1655960950000|2022-06-23 05:09:10|15623|15560.6|15623|15560.6|15623|15560.6|15623|15560.6|0
1655960980000|2022-06-23 05:09:40|15620.8|15558.4|15620.8|15558.4|15620.8|15558.4|15620.8|15558.4|0
1655961010000|2022-06-23 05:10:10|15610.1|15547.7|15610.1|15547.7|15610.1|15547.7|15610.1|15547.7|0
1655961040000|2022-06-23 05:10:40|15614.9|15552.5|15614.9|15552.5|15614.9|15552.5|15614.9|15552.5|0
1655961070000|2022-06-23 05:11:10|15613.2|15550.8|15613.2|15550.8|15613.2|15550.8|15613.2|15550.8|0
1655961100000|2022-06-23 05:11:40|15616.1|15553.7|15616.1|15553.7|15616.1|15553.7|15616.1|15553.7|0
1655961130000|2022-06-23 05:12:10|15613|15550.6|15613|15550.6|15613|15550.6|15613|15550.6|0
1655961160000|2022-06-23 05:12:40|15602.1|15539.9|15602.1|15539.9|15602.1|15539.9|15602.1|15539.9|0
1655961190000|2022-06-23 05:13:10|15598.3|15536.1|15598.3|15536.1|15598.3|15536.1|15598.3|15536.1|0
1655961220000|2022-06-23 05:13:40|15600.1|15537.9|15600.1|15537.9|15600.1|15537.9|15600.1|15537.9|0
1655961250000|2022-06-23 05:14:10|15601.2|15539|15601.2|15539|15601.2|15539|15601.2|15539|0
1655961280000|2022-06-23 05:14:40|15602.9|15540.7|15602.9|15540.7|15602.9|15540.7|15602.9|15540.7|0
1655961310000|2022-06-23 05:15:10|15603.7|15541.5|15603.7|15541.5|15603.7|15541.5|15603.7|15541.5|0
1655961340000|2022-06-23 05:15:40|15606.5|15544.1|15606.5|15544.1|15606.5|15544.1|15606.5|15544.1|0
1655961370000|2022-06-23 05:16:10|15608.3|15545.9|15608.3|15545.9|15608.3|15545.9|15608.3|15545.9|0
1655961400000|2022-06-23 05:16:40|15608.5|15546.1|15608.5|15546.1|15608.5|15546.1|15608.5|15546.1|0
1655961430000|2022-06-23 05:17:10|15612|15549.6|15612|15549.6|15612|15549.6|15612|15549.6|0
1655961460000|2022-06-23 05:17:40|15606.8|15544.4|15606.8|15544.4|15606.8|15544.4|15606.8|15544.4|0
1655961490000|2022-06-23 05:18:10|15608.6|15546.2|15608.6|15546.2|15608.6|15546.2|15608.6|15546.2|0
1655961520000|2022-06-23 05:18:40|15608.5|15546.1|15608.5|15546.1|15608.5|15546.1|15608.5|15546.1|0
1655961550000|2022-06-23 05:19:10|15600.5|15538.3|15600.5|15538.3|15600.5|15538.3|15600.5|15538.3|0
1655961580000|2022-06-23 05:19:40|15603.7|15541.5|15603.7|15541.5|15603.7|15541.5|15603.7|15541.5|0
1655961610000|2022-06-23 05:20:10|15597.9|15535.7|15597.9|15535.7|15597.9|15535.7|15597.9|15535.7|0
1655961640000|2022-06-23 05:20:40|15599.2|15537|15599.2|15537|15599.2|15537|15599.2|15537|0
1655961670000|2022-06-23 05:21:10|15591.2|15529|15591.2|15529|15591.2|15529|15591.2|15529|0
1655961700000|2022-06-23 05:21:40|15594.4|15532.2|15594.4|15532.2|15594.4|15532.2|15594.4|15532.2|0
1655961730000|2022-06-23 05:22:10|15588.9|15526.7|15588.9|15526.7|15588.9|15526.7|15588.9|15526.7|0
1655961760000|2022-06-23 05:22:40|15587.7|15525.5|15587.7|15525.5|15587.7|15525.5|15587.7|15525.5|0
1655961790000|2022-06-23 05:23:10|15580.8|15518.6|15580.8|15518.6|15580.8|15518.6|15580.8|15518.6|0
1655961820000|2022-06-23 05:23:40|15587|15524.8|15587|15524.8|15587|15524.8|15587|15524.8|0
1655961850000|2022-06-23 05:24:10|15596.4|15534.2|15596.4|15534.2|15596.4|15534.2|15596.4|15534.2|0
1655961880000|2022-06-23 05:24:40|15593.9|15531.7|15593.9|15531.7|15593.9|15531.7|15593.9|15531.7|0
1655961910000|2022-06-23 05:25:10|15592.8|15530.6|15592.8|15530.6|15592.8|15530.6|15592.8|15530.6|0
1655961940000|2022-06-23 05:25:40|15593.7|15531.5|15593.7|15531.5|15593.7|15531.5|15593.7|15531.5|0
1655961970000|2022-06-23 05:26:10|15600|15537.8|15600|15537.8|15600|15537.8|15600|15537.8|0
1655962000000|2022-06-23 05:26:40|15607.7|15545.3|15607.7|15545.3|15607.7|15545.3|15607.7|15545.3|0
1655962030000|2022-06-23 05:27:10|15607.6|15545.2|15607.6|15545.2|15607.6|15545.2|15607.6|15545.2|0
1655962060000|2022-06-23 05:27:40|15605.6|15543.4|15605.6|15543.4|15605.6|15543.4|15605.6|15543.4|0
1655962090000|2022-06-23 05:28:10|15600.6|15538.4|15600.6|15538.4|15600.6|15538.4|15600.6|15538.4|0
1655962120000|2022-06-23 05:28:40|15603.9|15541.7|15603.9|15541.7|15603.9|15541.7|15603.9|15541.7|0
1655962150000|2022-06-23 05:29:10|15612.4|15550|15612.4|15550|15612.4|15550|15612.4|15550|0
1655962180000|2022-06-23 05:29:40|15617.4|15555|15617.4|15555|15617.4|15555|15617.4|15555|0
1655962210000|2022-06-23 05:30:10|15620|15557.6|15620|15557.6|15620|15557.6|15620|15557.6|0
1655962240000|2022-06-23 05:30:40|15622.2|15559.8|15622.2|15559.8|15622.2|15559.8|15622.2|15559.8|0
1655962270000|2022-06-23 05:31:10|15643.4|15581|15643.4|15581|15643.4|15581|15643.4|15581|0
1655962300000|2022-06-23 05:31:40|15644.5|15582.1|15644.5|15582.1|15644.5|15582.1|15644.5|15582.1|0
1655962330000|2022-06-23 05:32:10|15653.7|15591.3|15653.7|15591.3|15653.7|15591.3|15653.7|15591.3|0
1655962360000|2022-06-23 05:32:40|15655.7|15593.3|15655.7|15593.3|15655.7|15593.3|15655.7|15593.3|0
1655962390000|2022-06-23 05:33:10|15661|15598.4|15661|15598.4|15661|15598.4|15661|15598.4|0
1655962420000|2022-06-23 05:33:40|15654.6|15592.2|15654.6|15592.2|15654.6|15592.2|15654.6|15592.2|0
1655962450000|2022-06-23 05:34:10|15671|15608.4|15671|15608.4|15671|15608.4|15671|15608.4|0
1655962480000|2022-06-23 05:34:40|15676.5|15613.9|15676.5|15613.9|15676.5|15613.9|15676.5|15613.9|0
1655962510000|2022-06-23 05:35:10|15680.1|15617.5|15680.1|15617.5|15680.1|15617.5|15680.1|15617.5|0
1655962540000|2022-06-23 05:35:40|15688.6|15626|15688.6|15626|15688.6|15626|15688.6|15626|0
1655962570000|2022-06-23 05:36:10|15693.4|15630.8|15693.4|15630.8|15693.4|15630.8|15693.4|15630.8|0
1655962600000|2022-06-23 05:36:40|15692.7|15630.1|15692.7|15630.1|15692.7|15630.1|15692.7|15630.1|0
1655962630000|2022-06-23 05:37:10|15690.3|15627.7|15690.3|15627.7|15690.3|15627.7|15690.3|15627.7|0
1655962660000|2022-06-23 05:37:40|15689.4|15626.8|15689.4|15626.8|15689.4|15626.8|15689.4|15626.8|0
1655962690000|2022-06-23 05:38:10|15693.7|15631.1|15693.7|15631.1|15693.7|15631.1|15693.7|15631.1|0
1655962720000|2022-06-23 05:38:40|15697.2|15634.6|15697.2|15634.6|15697.2|15634.6|15697.2|15634.6|0
1655962750000|2022-06-23 05:39:10|15704.1|15641.5|15704.1|15641.5|15704.1|15641.5|15704.1|15641.5|0
1655962780000|2022-06-23 05:39:40|15696|15633.4|15696|15633.4|15696|15633.4|15696|15633.4|0
1655962810000|2022-06-23 05:40:10|15693.2|15630.6|15693.2|15630.6|15693.2|15630.6|15693.2|15630.6|0
1655962840000|2022-06-23 05:40:40|15688.3|15625.7|15688.3|15625.7|15688.3|15625.7|15688.3|15625.7|0
1655962870000|2022-06-23 05:41:10|15687.4|15624.8|15687.4|15624.8|15687.4|15624.8|15687.4|15624.8|0
1655962900000|2022-06-23 05:41:40|15692.4|15629.8|15692.4|15629.8|15692.4|15629.8|15692.4|15629.8|0
1655962930000|2022-06-23 05:42:10|15692|15629.4|15692|15629.4|15692|15629.4|15692|15629.4|0
1655962960000|2022-06-23 05:42:40|15692.9|15630.3|15692.9|15630.3|15692.9|15630.3|15692.9|15630.3|0
1655962990000|2022-06-23 05:43:10|15677.1|15614.5|15677.1|15614.5|15677.1|15614.5|15677.1|15614.5|0
1655963020000|2022-06-23 05:43:40|15674.5|15611.9|15674.5|15611.9|15674.5|15611.9|15674.5|15611.9|0
1655963050000|2022-06-23 05:44:10|15675.4|15612.8|15675.4|15612.8|15675.4|15612.8|15675.4|15612.8|0
1655963080000|2022-06-23 05:44:40|15673.1|15610.5|15673.1|15610.5|15673.1|15610.5|15673.1|15610.5|0
1655963110000|2022-06-23 05:45:10|15672.5|15609.9|15672.5|15609.9|15672.5|15609.9|15672.5|15609.9|0
1655963140000|2022-06-23 05:45:40|15670|15607.4|15670|15607.4|15670|15607.4|15670|15607.4|0
1655963170000|2022-06-23 05:46:10|15669.7|15607.1|15669.7|15607.1|15669.7|15607.1|15669.7|15607.1|0
1655963200000|2022-06-23 05:46:40|15670|15607.4|15670|15607.4|15670|15607.4|15670|15607.4|0
1655963230000|2022-06-23 05:47:10|15673|15610.4|15673|15610.4|15673|15610.4|15673|15610.4|0
1655963260000|2022-06-23 05:47:40|15667.4|15604.8|15667.4|15604.8|15667.4|15604.8|15667.4|15604.8|0
1655963290000|2022-06-23 05:48:10|15663.1|15600.5|15663.1|15600.5|15663.1|15600.5|15663.1|15600.5|0
1655963320000|2022-06-23 05:48:40|15668.1|15605.5|15668.1|15605.5|15668.1|15605.5|15668.1|15605.5|0
1655963350000|2022-06-23 05:49:10|15666.6|15604|15666.6|15604|15666.6|15604|15666.6|15604|0
1655963380000|2022-06-23 05:49:40|15663.8|15601.2|15663.8|15601.2|15663.8|15601.2|15663.8|15601.2|0
1655963410000|2022-06-23 05:50:10|15667.5|15604.9|15667.5|15604.9|15667.5|15604.9|15667.5|15604.9|0
1655963440000|2022-06-23 05:50:40|15669.1|15606.5|15669.1|15606.5|15669.1|15606.5|15669.1|15606.5|0
1655963470000|2022-06-23 05:51:10|15666.1|15603.5|15666.1|15603.5|15666.1|15603.5|15666.1|15603.5|0
1655963500000|2022-06-23 05:51:40|15666.8|15604.2|15666.8|15604.2|15666.8|15604.2|15666.8|15604.2|0
1655963530000|2022-06-23 05:52:10|15653.1|15590.7|15653.1|15590.7|15653.1|15590.7|15653.1|15590.7|0
1655963560000|2022-06-23 05:52:40|15652.2|15589.8|15652.2|15589.8|15652.2|15589.8|15652.2|15589.8|0
1655963590000|2022-06-23 05:53:10|15654.2|15591.8|15654.2|15591.8|15654.2|15591.8|15654.2|15591.8|0
1655963620000|2022-06-23 05:53:40|15653.9|15591.5|15653.9|15591.5|15653.9|15591.5|15653.9|15591.5|0
1655963650000|2022-06-23 05:54:10|15650.9|15588.5|15650.9|15588.5|15650.9|15588.5|15650.9|15588.5|0
1655963680000|2022-06-23 05:54:40|15649|15586.6|15649|15586.6|15649|15586.6|15649|15586.6|0
1655963710000|2022-06-23 05:55:10|15641.2|15578.8|15641.2|15578.8|15641.2|15578.8|15641.2|15578.8|0
1655963770000|2022-06-23 05:56:10|15643.7|15581.3|15643.7|15581.3|15643.7|15581.3|15643.7|15581.3|0
1655963800000|2022-06-23 05:56:40|15647.3|15584.9|15647.3|15584.9|15647.3|15584.9|15647.3|15584.9|0
1655963830000|2022-06-23 05:57:10|15650.6|15588.2|15650.6|15588.2|15650.6|15588.2|15650.6|15588.2|0
1655963860000|2022-06-23 05:57:40|15652|15589.6|15652|15589.6|15652|15589.6|15652|15589.6|0
1655963890000|2022-06-23 05:58:10|15662.3|15599.7|15662.3|15599.7|15662.3|15599.7|15662.3|15599.7|0
1655963920000|2022-06-23 05:58:40|15678.7|15616.1|15678.7|15616.1|15678.7|15616.1|15678.7|15616.1|0
1655963950000|2022-06-23 05:59:10|15673.2|15610.6|15673.2|15610.6|15673.2|15610.6|15673.2|15610.6|0
1655963980000|2022-06-23 05:59:40|15679.1|15616.5|15679.1|15616.5|15679.1|15616.5|15679.1|15616.5|0
1656029410000|2022-06-24 00:10:10|15510.4|15448.4|15510.4|15448.4|15510.4|15448.4|15510.4|15448.4|0
1656029440000|2022-06-24 00:10:40|15488.7|15426.9|15488.7|15426.9|15488.7|15426.9|15488.7|15426.9|0
1656029470000|2022-06-24 00:11:10|15459.1|15397.3|15459.1|15397.3|15459.1|15397.3|15459.1|15397.3|0
1656029500000|2022-06-24 00:11:40|15468.9|15407.1|15468.9|15407.1|15468.9|15407.1|15468.9|15407.1|0
1656029530000|2022-06-24 00:12:10|15460|15398.2|15460|15398.2|15460|15398.2|15460|15398.2|0
1656029560000|2022-06-24 00:12:40|15454.2|15392.6|15454.2|15392.6|15454.2|15392.6|15454.2|15392.6|0
1656029590000|2022-06-24 00:13:10|15434.6|15373|15434.6|15373|15434.6|15373|15434.6|15373|0
1656029620000|2022-06-24 00:13:40|15452.3|15390.7|15452.3|15390.7|15452.3|15390.7|15452.3|15390.7|0
1656029650000|2022-06-24 00:14:10|15452.5|15390.9|15452.5|15390.9|15452.5|15390.9|15452.5|15390.9|0
1656029680000|2022-06-24 00:14:40|15460.6|15398.8|15460.6|15398.8|15460.6|15398.8|15460.6|15398.8|0
1656029710000|2022-06-24 00:15:10|15467.5|15405.7|15467.5|15405.7|15467.5|15405.7|15467.5|15405.7|0
1656029740000|2022-06-24 00:15:40|15458|15396.2|15458|15396.2|15458|15396.2|15458|15396.2|0
1656029770000|2022-06-24 00:16:10|15475.2|15413.4|15475.2|15413.4|15475.2|15413.4|15475.2|15413.4|0
1656029800000|2022-06-24 00:16:40|15472.7|15410.9|15472.7|15410.9|15472.7|15410.9|15472.7|15410.9|0
1656029830000|2022-06-24 00:17:10|15483.3|15421.5|15483.3|15421.5|15483.3|15421.5|15483.3|15421.5|0
1656029860000|2022-06-24 00:17:40|15480|15418.2|15480|15418.2|15480|15418.2|15480|15418.2|0
1656029890000|2022-06-24 00:18:10|15485|15423.2|15485|15423.2|15485|15423.2|15485|15423.2|0
1656029920000|2022-06-24 00:18:40|15481|15419.2|15481|15419.2|15481|15419.2|15481|15419.2|0
1656029950000|2022-06-24 00:19:10|15482|15420.2|15482|15420.2|15482|15420.2|15482|15420.2|0
1656029980000|2022-06-24 00:19:40|15485.1|15423.3|15485.1|15423.3|15485.1|15423.3|15485.1|15423.3|0
1656030010000|2022-06-24 00:20:10|15487.3|15425.5|15487.3|15425.5|15487.3|15425.5|15487.3|15425.5|0
1656030040000|2022-06-24 00:20:40|15516.5|15454.5|15516.5|15454.5|15516.5|15454.5|15516.5|15454.5|0
1656030070000|2022-06-24 00:21:10|15509.6|15447.6|15509.6|15447.6|15509.6|15447.6|15509.6|15447.6|0
1656030100000|2022-06-24 00:21:40|15502.9|15441.1|15502.9|15441.1|15502.9|15441.1|15502.9|15441.1|0
1656030130000|2022-06-24 00:22:10|15511.2|15449.2|15511.2|15449.2|15511.2|15449.2|15511.2|15449.2|0
1656030160000|2022-06-24 00:22:40|15526.6|15464.6|15526.6|15464.6|15526.6|15464.6|15526.6|15464.6|0
1656030190000|2022-06-24 00:23:10|15525.5|15463.5|15525.5|15463.5|15525.5|15463.5|15525.5|15463.5|0
1656030220000|2022-06-24 00:23:40|15523.2|15461.2|15523.2|15461.2|15523.2|15461.2|15523.2|15461.2|0
1656030250000|2022-06-24 00:24:10|15521.8|15459.8|15521.8|15459.8|15521.8|15459.8|15521.8|15459.8|0
1656030280000|2022-06-24 00:24:40|15514.7|15452.7|15514.7|15452.7|15514.7|15452.7|15514.7|15452.7|0
1656030310000|2022-06-24 00:25:10|15513.8|15451.8|15513.8|15451.8|15513.8|15451.8|15513.8|15451.8|0
1656030340000|2022-06-24 00:25:40|15511.6|15449.6|15511.6|15449.6|15511.6|15449.6|15511.6|15449.6|0
1656030370000|2022-06-24 00:26:10|15509.3|15447.3|15509.3|15447.3|15509.3|15447.3|15509.3|15447.3|0
1656030400000|2022-06-24 00:26:40|15504.3|15442.5|15504.3|15442.5|15504.3|15442.5|15504.3|15442.5|0
1656030430000|2022-06-24 00:27:10|15497.4|15435.6|15497.4|15435.6|15497.4|15435.6|15497.4|15435.6|0
1656030460000|2022-06-24 00:27:40|15490.6|15428.8|15490.6|15428.8|15490.6|15428.8|15490.6|15428.8|0
1656030490000|2022-06-24 00:28:10|15490.7|15428.9|15490.7|15428.9|15490.7|15428.9|15490.7|15428.9|0
1656030520000|2022-06-24 00:28:40|15484.3|15422.5|15484.3|15422.5|15484.3|15422.5|15484.3|15422.5|0
1656030550000|2022-06-24 00:29:10|15490.9|15429.1|15490.9|15429.1|15490.9|15429.1|15490.9|15429.1|0
1656030580000|2022-06-24 00:29:40|15480.4|15418.6|15480.4|15418.6|15480.4|15418.6|15480.4|15418.6|0
1656030610000|2022-06-24 00:30:10|15480.6|15418.8|15480.6|15418.8|15480.6|15418.8|15480.6|15418.8|0
1656030640000|2022-06-24 00:30:40|15481.3|15419.5|15481.3|15419.5|15481.3|15419.5|15481.3|15419.5|0
1656030670000|2022-06-24 00:31:10|15492.8|15431|15492.8|15431|15492.8|15431|15492.8|15431|0
1656030700000|2022-06-24 00:31:40|15510|15448|15510|15448|15510|15448|15510|15448|0
1656030730000|2022-06-24 00:32:10|15495.9|15434.1|15495.9|15434.1|15495.9|15434.1|15495.9|15434.1|0
1656030760000|2022-06-24 00:32:40|15491.6|15429.8|15491.6|15429.8|15491.6|15429.8|15491.6|15429.8|0
1656030790000|2022-06-24 00:33:10|15481.1|15419.3|15481.1|15419.3|15481.1|15419.3|15481.1|15419.3|0
1656030820000|2022-06-24 00:33:40|15475.1|15413.3|15475.1|15413.3|15475.1|15413.3|15475.1|15413.3|0
1656030850000|2022-06-24 00:34:10|15494.3|15432.5|15494.3|15432.5|15494.3|15432.5|15494.3|15432.5|0
1656030880000|2022-06-24 00:34:40|15478.2|15416.4|15478.2|15416.4|15478.2|15416.4|15478.2|15416.4|0
1656030910000|2022-06-24 00:35:10|15486.5|15424.7|15486.5|15424.7|15486.5|15424.7|15486.5|15424.7|0
1656030940000|2022-06-24 00:35:40|15489.3|15427.5|15489.3|15427.5|15489.3|15427.5|15489.3|15427.5|0
1656030970000|2022-06-24 00:36:10|15490.6|15428.8|15490.6|15428.8|15490.6|15428.8|15490.6|15428.8|0
1656031000000|2022-06-24 00:36:40|15490.1|15428.3|15490.1|15428.3|15490.1|15428.3|15490.1|15428.3|0
1656031030000|2022-06-24 00:37:10|15483.6|15421.8|15483.6|15421.8|15483.6|15421.8|15483.6|15421.8|0
1656031060000|2022-06-24 00:37:40|15485.9|15424.1|15485.9|15424.1|15485.9|15424.1|15485.9|15424.1|0
1656031090000|2022-06-24 00:38:10|15486.3|15424.5|15486.3|15424.5|15486.3|15424.5|15486.3|15424.5|0
1656031120000|2022-06-24 00:38:40|15483.2|15421.4|15483.2|15421.4|15483.2|15421.4|15483.2|15421.4|0
1656031150000|2022-06-24 00:39:10|15479.9|15418.1|15479.9|15418.1|15479.9|15418.1|15479.9|15418.1|0
1656031180000|2022-06-24 00:39:40|15479.5|15417.7|15479.5|15417.7|15479.5|15417.7|15479.5|15417.7|0
1656031210000|2022-06-24 00:40:10|15480.5|15418.7|15480.5|15418.7|15480.5|15418.7|15480.5|15418.7|0
1656031240000|2022-06-24 00:40:40|15489.1|15427.3|15489.1|15427.3|15489.1|15427.3|15489.1|15427.3|0
1656031270000|2022-06-24 00:41:10|15500.7|15438.9|15500.7|15438.9|15500.7|15438.9|15500.7|15438.9|0
1656031300000|2022-06-24 00:41:40|15501.9|15440.1|15501.9|15440.1|15501.9|15440.1|15501.9|15440.1|0
1656031330000|2022-06-24 00:42:10|15509.3|15447.3|15509.3|15447.3|15509.3|15447.3|15509.3|15447.3|0
1656031360000|2022-06-24 00:42:40|15512.4|15450.4|15512.4|15450.4|15512.4|15450.4|15512.4|15450.4|0
1656031390000|2022-06-24 00:43:10|15508.8|15446.8|15508.8|15446.8|15508.8|15446.8|15508.8|15446.8|0
1656031420000|2022-06-24 00:43:40|15509.9|15447.9|15509.9|15447.9|15509.9|15447.9|15509.9|15447.9|0
1656031450000|2022-06-24 00:44:10|15524.4|15462.4|15524.4|15462.4|15524.4|15462.4|15524.4|15462.4|0
1656031480000|2022-06-24 00:44:40|15528|15466|15528|15466|15528|15466|15528|15466|0
1656031510000|2022-06-24 00:45:10|15526.1|15464.1|15526.1|15464.1|15526.1|15464.1|15526.1|15464.1|0
1656031540000|2022-06-24 00:45:40|15533.3|15471.3|15533.3|15471.3|15533.3|15471.3|15533.3|15471.3|0
1656031570000|2022-06-24 00:46:10|15534.1|15472.1|15534.1|15472.1|15534.1|15472.1|15534.1|15472.1|0
1656031600000|2022-06-24 00:46:40|15545.7|15483.7|15545.7|15483.7|15545.7|15483.7|15545.7|15483.7|0
1656031630000|2022-06-24 00:47:10|15543|15481|15543|15481|15543|15481|15543|15481|0
1656031660000|2022-06-24 00:47:40|15541.4|15479.4|15541.4|15479.4|15541.4|15479.4|15541.4|15479.4|0
1656031690000|2022-06-24 00:48:10|15557.1|15494.9|15557.1|15494.9|15557.1|15494.9|15557.1|15494.9|0
1656031720000|2022-06-24 00:48:40|15553.5|15491.5|15553.5|15491.5|15553.5|15491.5|15553.5|15491.5|0
1656031750000|2022-06-24 00:49:10|15562.3|15500.1|15562.3|15500.1|15562.3|15500.1|15562.3|15500.1|0
1656031780000|2022-06-24 00:49:40|15556.2|15494|15556.2|15494|15556.2|15494|15556.2|15494|0
1656031810000|2022-06-24 00:50:10|15562.6|15500.4|15562.6|15500.4|15562.6|15500.4|15562.6|15500.4|0
1656031840000|2022-06-24 00:50:40|15561.5|15499.3|15561.5|15499.3|15561.5|15499.3|15561.5|15499.3|0
1656031870000|2022-06-24 00:51:10|15558.4|15496.2|15558.4|15496.2|15558.4|15496.2|15558.4|15496.2|0
1656031900000|2022-06-24 00:51:40|15559.9|15497.7|15559.9|15497.7|15559.9|15497.7|15559.9|15497.7|0
1656031930000|2022-06-24 00:52:10|15555.9|15493.9|15555.9|15493.9|15555.9|15493.9|15555.9|15493.9|0
1656031960000|2022-06-24 00:52:40|15557.1|15494.9|15557.1|15494.9|15557.1|15494.9|15557.1|15494.9|0
1656031990000|2022-06-24 00:53:10|15558.9|15496.7|15558.9|15496.7|15558.9|15496.7|15558.9|15496.7|0
1656032020000|2022-06-24 00:53:40|15567.8|15505.6|15567.8|15505.6|15567.8|15505.6|15567.8|15505.6|0
1656032050000|2022-06-24 00:54:10|15567.3|15505.1|15567.3|15505.1|15567.3|15505.1|15567.3|15505.1|0
1656032080000|2022-06-24 00:54:40|15581.2|15519|15581.2|15519|15581.2|15519|15581.2|15519|0
1656032110000|2022-06-24 00:55:10|15587.2|15525|15587.2|15525|15587.2|15525|15587.2|15525|0
1656032140000|2022-06-24 00:55:40|15586.1|15523.9|15586.1|15523.9|15586.1|15523.9|15586.1|15523.9|0
1656032170000|2022-06-24 00:56:10|15578.2|15516|15578.2|15516|15578.2|15516|15578.2|15516|0
1656032200000|2022-06-24 00:56:40|15579.6|15517.4|15579.6|15517.4|15579.6|15517.4|15579.6|15517.4|0
1656032230000|2022-06-24 00:57:10|15582|15519.8|15582|15519.8|15582|15519.8|15582|15519.8|0
1656032260000|2022-06-24 00:57:40|15584.7|15522.5|15584.7|15522.5|15584.7|15522.5|15584.7|15522.5|0
1656032290000|2022-06-24 00:58:10|15591.2|15529|15591.2|15529|15591.2|15529|15591.2|15529|0
1656032320000|2022-06-24 00:58:40|15594|15531.8|15594|15531.8|15594|15531.8|15594|15531.8|0
1656032350000|2022-06-24 00:59:10|15601.3|15539.1|15601.3|15539.1|15601.3|15539.1|15601.3|15539.1|0
1656032380000|2022-06-24 00:59:40|15606.6|15544.2|15606.6|15544.2|15606.6|15544.2|15606.6|15544.2|0
1656032410000|2022-06-24 01:00:10|15614.3|15551.9|15614.3|15551.9|15614.3|15551.9|15614.3|15551.9|0
1656032440000|2022-06-24 01:00:40|15611.8|15549.4|15611.8|15549.4|15611.8|15549.4|15611.8|15549.4|0
1656032470000|2022-06-24 01:01:10|15625.3|15562.9|15625.3|15562.9|15625.3|15562.9|15625.3|15562.9|0
1656032500000|2022-06-24 01:01:40|15632.9|15570.5|15632.9|15570.5|15632.9|15570.5|15632.9|15570.5|0
1656032530000|2022-06-24 01:02:10|15627|15564.6|15627|15564.6|15627|15564.6|15627|15564.6|0
1656032560000|2022-06-24 01:02:40|15630.6|15568.2|15630.6|15568.2|15630.6|15568.2|15630.6|15568.2|0
1656032590000|2022-06-24 01:03:10|15624.9|15562.5|15624.9|15562.5|15624.9|15562.5|15624.9|15562.5|0
1656032620000|2022-06-24 01:03:40|15623|15560.6|15623|15560.6|15623|15560.6|15623|15560.6|0
1656032650000|2022-06-24 01:04:10|15616.8|15554.4|15616.8|15554.4|15616.8|15554.4|15616.8|15554.4|0
1656032680000|2022-06-24 01:04:40|15621.4|15559|15621.4|15559|15621.4|15559|15621.4|15559|0
1656032710000|2022-06-24 01:05:10|15621.3|15558.9|15621.3|15558.9|15621.3|15558.9|15621.3|15558.9|0
1656032740000|2022-06-24 01:05:40|15620.2|15557.8|15620.2|15557.8|15620.2|15557.8|15620.2|15557.8|0
1656032770000|2022-06-24 01:06:10|15619.4|15557|15619.4|15557|15619.4|15557|15619.4|15557|0
1656032800000|2022-06-24 01:06:40|15620.4|15558|15620.4|15558|15620.4|15558|15620.4|15558|0
1656032830000|2022-06-24 01:07:10|15617.3|15554.9|15617.3|15554.9|15617.3|15554.9|15617.3|15554.9|0
1656032860000|2022-06-24 01:07:40|15614.8|15552.4|15614.8|15552.4|15614.8|15552.4|15614.8|15552.4|0
1656032890000|2022-06-24 01:08:10|15620|15557.6|15620|15557.6|15620|15557.6|15620|15557.6|0
1656032920000|2022-06-24 01:08:40|15619.1|15556.7|15619.1|15556.7|15619.1|15556.7|15619.1|15556.7|0
1656032950000|2022-06-24 01:09:10|15614.6|15552.2|15614.6|15552.2|15614.6|15552.2|15614.6|15552.2|0
1656032980000|2022-06-24 01:09:40|15621.2|15558.8|15621.2|15558.8|15621.2|15558.8|15621.2|15558.8|0
1656033010000|2022-06-24 01:10:10|15639.7|15577.3|15639.7|15577.3|15639.7|15577.3|15639.7|15577.3|0
1656033040000|2022-06-24 01:10:40|15645.4|15583|15645.4|15583|15645.4|15583|15645.4|15583|0
1656033070000|2022-06-24 01:11:10|15647.5|15585.1|15647.5|15585.1|15647.5|15585.1|15647.5|15585.1|0
1656033100000|2022-06-24 01:11:40|15650.6|15588.2|15650.6|15588.2|15650.6|15588.2|15650.6|15588.2|0
1656033130000|2022-06-24 01:12:10|15649.7|15587.3|15649.7|15587.3|15649.7|15587.3|15649.7|15587.3|0
1656033160000|2022-06-24 01:12:40|15644.5|15582.1|15644.5|15582.1|15644.5|15582.1|15644.5|15582.1|0
1656033190000|2022-06-24 01:13:10|15643.8|15581.4|15643.8|15581.4|15643.8|15581.4|15643.8|15581.4|0
1656033220000|2022-06-24 01:13:40|15647.8|15585.4|15647.8|15585.4|15647.8|15585.4|15647.8|15585.4|0
1656033250000|2022-06-24 01:14:10|15645.5|15583.1|15645.5|15583.1|15645.5|15583.1|15645.5|15583.1|0
1656033280000|2022-06-24 01:14:40|15644.5|15582.1|15644.5|15582.1|15644.5|15582.1|15644.5|15582.1|0
1656033310000|2022-06-24 01:15:10|15645.4|15583|15645.4|15583|15645.4|15583|15645.4|15583|0
1656033340000|2022-06-24 01:15:40|15662.6|15600|15662.6|15600|15662.6|15600|15662.6|15600|0
1656033370000|2022-06-24 01:16:10|15667.1|15604.5|15667.1|15604.5|15667.1|15604.5|15667.1|15604.5|0
1656033400000|2022-06-24 01:16:40|15666.3|15603.7|15666.3|15603.7|15666.3|15603.7|15666.3|15603.7|0
1656033430000|2022-06-24 01:17:10|15663|15600.4|15663|15600.4|15663|15600.4|15663|15600.4|0
1656033460000|2022-06-24 01:17:40|15655.5|15593.1|15655.5|15593.1|15655.5|15593.1|15655.5|15593.1|0
1656033490000|2022-06-24 01:18:10|15651.7|15589.3|15651.7|15589.3|15651.7|15589.3|15651.7|15589.3|0
1656033520000|2022-06-24 01:18:40|15652.7|15590.3|15652.7|15590.3|15652.7|15590.3|15652.7|15590.3|0
1656033550000|2022-06-24 01:19:10|15649|15586.6|15649|15586.6|15649|15586.6|15649|15586.6|0
1656033580000|2022-06-24 01:19:40|15650.2|15587.8|15650.2|15587.8|15650.2|15587.8|15650.2|15587.8|0
1656033610000|2022-06-24 01:20:10|15658.3|15595.7|15658.3|15595.7|15658.3|15595.7|15658.3|15595.7|0
1656033640000|2022-06-24 01:20:40|15662.2|15599.6|15662.2|15599.6|15662.2|15599.6|15662.2|15599.6|0
1656033670000|2022-06-24 01:21:10|15678.4|15615.8|15678.4|15615.8|15678.4|15615.8|15678.4|15615.8|0
1656033700000|2022-06-24 01:21:40|15671.5|15608.9|15671.5|15608.9|15671.5|15608.9|15671.5|15608.9|0
1656033730000|2022-06-24 01:22:10|15670.7|15608.1|15670.7|15608.1|15670.7|15608.1|15670.7|15608.1|0
1656033760000|2022-06-24 01:22:40|15673.6|15611|15673.6|15611|15673.6|15611|15673.6|15611|0
1656033790000|2022-06-24 01:23:10|15673.3|15610.7|15673.3|15610.7|15673.3|15610.7|15673.3|15610.7|0
1656033820000|2022-06-24 01:23:40|15671.7|15609.1|15671.7|15609.1|15671.7|15609.1|15671.7|15609.1|0
1656033850000|2022-06-24 01:24:10|15669.2|15606.6|15669.2|15606.6|15669.2|15606.6|15669.2|15606.6|0
1656033880000|2022-06-24 01:24:40|15669.5|15606.9|15669.5|15606.9|15669.5|15606.9|15669.5|15606.9|0
1656033910000|2022-06-24 01:25:10|15667.3|15604.7|15667.3|15604.7|15667.3|15604.7|15667.3|15604.7|0
1656033940000|2022-06-24 01:25:40|15676|15613.4|15676|15613.4|15676|15613.4|15676|15613.4|0
1656033970000|2022-06-24 01:26:10|15673.4|15610.8|15673.4|15610.8|15673.4|15610.8|15673.4|15610.8|0
1656034000000|2022-06-24 01:26:40|15674.5|15611.9|15674.5|15611.9|15674.5|15611.9|15674.5|15611.9|0
1656034030000|2022-06-24 01:27:10|15682.4|15619.8|15682.4|15619.8|15682.4|15619.8|15682.4|15619.8|0
1656034060000|2022-06-24 01:27:40|15688.3|15625.7|15688.3|15625.7|15688.3|15625.7|15688.3|15625.7|0
1656034090000|2022-06-24 01:28:10|15692.4|15629.8|15692.4|15629.8|15692.4|15629.8|15692.4|15629.8|0
1656034120000|2022-06-24 01:28:40|15693.8|15631.2|15693.8|15631.2|15693.8|15631.2|15693.8|15631.2|0
1656034150000|2022-06-24 01:29:10|15702.8|15640.2|15702.8|15640.2|15702.8|15640.2|15702.8|15640.2|0
1656034180000|2022-06-24 01:29:40|15690.9|15628.3|15690.9|15628.3|15690.9|15628.3|15690.9|15628.3|0
1656034210000|2022-06-24 01:30:10|15694.3|15631.7|15694.3|15631.7|15694.3|15631.7|15694.3|15631.7|0
1656034240000|2022-06-24 01:30:40|15708.1|15645.3|15708.1|15645.3|15708.1|15645.3|15708.1|15645.3|0
1656034270000|2022-06-24 01:31:10|15710.7|15647.9|15710.7|15647.9|15710.7|15647.9|15710.7|15647.9|0
1656034300000|2022-06-24 01:31:40|15716.9|15654.1|15716.9|15654.1|15716.9|15654.1|15716.9|15654.1|0
1656034330000|2022-06-24 01:32:10|15708.2|15645.4|15708.2|15645.4|15708.2|15645.4|15708.2|15645.4|0
1656034360000|2022-06-24 01:32:40|15704.7|15642.1|15704.7|15642.1|15704.7|15642.1|15704.7|15642.1|0
1656034390000|2022-06-24 01:33:10|15701.7|15639.1|15701.7|15639.1|15701.7|15639.1|15701.7|15639.1|0
1656034420000|2022-06-24 01:33:40|15703.8|15641.2|15703.8|15641.2|15703.8|15641.2|15703.8|15641.2|0
1656034450000|2022-06-24 01:34:10|15706.9|15644.1|15706.9|15644.1|15706.9|15644.1|15706.9|15644.1|0
1656034480000|2022-06-24 01:34:40|15700.1|15637.5|15700.1|15637.5|15700.1|15637.5|15700.1|15637.5|0
1656034510000|2022-06-24 01:35:10|15701.3|15638.7|15701.3|15638.7|15701.3|15638.7|15701.3|15638.7|0
1656034540000|2022-06-24 01:35:40|15707.8|15645|15707.8|15645|15707.8|15645|15707.8|15645|0
1656034570000|2022-06-24 01:36:10|15715.5|15652.7|15715.5|15652.7|15715.5|15652.7|15715.5|15652.7|0
1656034600000|2022-06-24 01:36:40|15720|15657.2|15720|15657.2|15720|15657.2|15720|15657.2|0
1656034630000|2022-06-24 01:37:10|15724.8|15662|15724.8|15662|15724.8|15662|15724.8|15662|0
1656034660000|2022-06-24 01:37:40|15717.9|15655.1|15717.9|15655.1|15717.9|15655.1|15717.9|15655.1|0
1656034690000|2022-06-24 01:38:10|15716|15653.2|15716|15653.2|15716|15653.2|15716|15653.2|0
1656034720000|2022-06-24 01:38:40|15716.6|15653.8|15716.6|15653.8|15716.6|15653.8|15716.6|15653.8|0
1656034750000|2022-06-24 01:39:10|15705.7|15643.1|15705.7|15643.1|15705.7|15643.1|15705.7|15643.1|0
1656034780000|2022-06-24 01:39:40|15698.6|15636|15698.6|15636|15698.6|15636|15698.6|15636|0
1656034810000|2022-06-24 01:40:10|15697.8|15635.2|15697.8|15635.2|15697.8|15635.2|15697.8|15635.2|0
1656034840000|2022-06-24 01:40:40|15695.6|15633|15695.6|15633|15695.6|15633|15695.6|15633|0
1656034870000|2022-06-24 01:41:10|15695.3|15632.7|15695.3|15632.7|15695.3|15632.7|15695.3|15632.7|0
1656034900000|2022-06-24 01:41:40|15693.1|15630.5|15693.1|15630.5|15693.1|15630.5|15693.1|15630.5|0
1656034930000|2022-06-24 01:42:10|15694.7|15632.1|15694.7|15632.1|15694.7|15632.1|15694.7|15632.1|0
1656034960000|2022-06-24 01:42:40|15689.9|15627.3|15689.9|15627.3|15689.9|15627.3|15689.9|15627.3|0
1656034990000|2022-06-24 01:43:10|15688.2|15625.6|15688.2|15625.6|15688.2|15625.6|15688.2|15625.6|0
1656035020000|2022-06-24 01:43:40|15685|15622.4|15685|15622.4|15685|15622.4|15685|15622.4|0
1656035050000|2022-06-24 01:44:10|15675|15612.4|15675|15612.4|15675|15612.4|15675|15612.4|0
1656035080000|2022-06-24 01:44:40|15681.4|15618.8|15681.4|15618.8|15681.4|15618.8|15681.4|15618.8|0
1656035110000|2022-06-24 01:45:10|15676.9|15614.3|15676.9|15614.3|15676.9|15614.3|15676.9|15614.3|0
1656035140000|2022-06-24 01:45:40|15687.6|15625|15687.6|15625|15687.6|15625|15687.6|15625|0
1656035170000|2022-06-24 01:46:10|15680.5|15617.9|15680.5|15617.9|15680.5|15617.9|15680.5|15617.9|0
1656035200000|2022-06-24 01:46:40|15672.7|15610.1|15672.7|15610.1|15672.7|15610.1|15672.7|15610.1|0
1656035230000|2022-06-24 01:47:10|15679.7|15617.1|15679.7|15617.1|15679.7|15617.1|15679.7|15617.1|0
1656035260000|2022-06-24 01:47:40|15688.2|15625.6|15688.2|15625.6|15688.2|15625.6|15688.2|15625.6|0
1656035290000|2022-06-24 01:48:10|15681.3|15618.7|15681.3|15618.7|15681.3|15618.7|15681.3|15618.7|0
1656035320000|2022-06-24 01:48:40|15676.1|15613.5|15676.1|15613.5|15676.1|15613.5|15676.1|15613.5|0
1656035350000|2022-06-24 01:49:10|15677.6|15615|15677.6|15615|15677.6|15615|15677.6|15615|0
1656035380000|2022-06-24 01:49:40|15668.9|15606.3|15668.9|15606.3|15668.9|15606.3|15668.9|15606.3|0
1656035410000|2022-06-24 01:50:10|15670.1|15607.5|15670.1|15607.5|15670.1|15607.5|15670.1|15607.5|0
1656035440000|2022-06-24 01:50:40|15666.4|15603.8|15666.4|15603.8|15666.4|15603.8|15666.4|15603.8|0
1656035470000|2022-06-24 01:51:10|15669.5|15606.9|15669.5|15606.9|15669.5|15606.9|15669.5|15606.9|0
1656035500000|2022-06-24 01:51:40|15671.7|15609.1|15671.7|15609.1|15671.7|15609.1|15671.7|15609.1|0
1656035530000|2022-06-24 01:52:10|15663.1|15600.5|15663.1|15600.5|15663.1|15600.5|15663.1|15600.5|0
1656035560000|2022-06-24 01:52:40|15663.3|15600.7|15663.3|15600.7|15663.3|15600.7|15663.3|15600.7|0
1656035590000|2022-06-24 01:53:10|15672.6|15610|15672.6|15610|15672.6|15610|15672.6|15610|0
1656035620000|2022-06-24 01:53:40|15664.5|15601.9|15664.5|15601.9|15664.5|15601.9|15664.5|15601.9|0
1656035650000|2022-06-24 01:54:10|15658.7|15596.1|15658.7|15596.1|15658.7|15596.1|15658.7|15596.1|0
1656035680000|2022-06-24 01:54:40|15658.9|15596.3|15658.9|15596.3|15658.9|15596.3|15658.9|15596.3|0
1656035710000|2022-06-24 01:55:10|15651.6|15589.2|15651.6|15589.2|15651.6|15589.2|15651.6|15589.2|0
1656035740000|2022-06-24 01:55:40|15645.2|15582.8|15645.2|15582.8|15645.2|15582.8|15645.2|15582.8|0
1656035770000|2022-06-24 01:56:10|15646.8|15584.4|15646.8|15584.4|15646.8|15584.4|15646.8|15584.4|0
1656035800000|2022-06-24 01:56:40|15651.4|15589|15651.4|15589|15651.4|15589|15651.4|15589|0
1656035830000|2022-06-24 01:57:10|15658.6|15596|15658.6|15596|15658.6|15596|15658.6|15596|0
1656035860000|2022-06-24 01:57:40|15661.9|15599.3|15661.9|15599.3|15661.9|15599.3|15661.9|15599.3|0
1656035890000|2022-06-24 01:58:10|15667.6|15605|15667.6|15605|15667.6|15605|15667.6|15605|0
1656035920000|2022-06-24 01:58:40|15665.3|15602.7|15665.3|15602.7|15665.3|15602.7|15665.3|15602.7|0
1656035950000|2022-06-24 01:59:10|15666.4|15603.8|15666.4|15603.8|15666.4|15603.8|15666.4|15603.8|0
1656035980000|2022-06-24 01:59:40|15658.4|15595.8|15658.4|15595.8|15658.4|15595.8|15658.4|15595.8|0
1656036010000|2022-06-24 02:00:10|15666.9|15604.3|15666.9|15604.3|15666.9|15604.3|15666.9|15604.3|0
1656036040000|2022-06-24 02:00:40|15669.7|15607.1|15669.7|15607.1|15669.7|15607.1|15669.7|15607.1|0
1656036070000|2022-06-24 02:01:10|15674.4|15611.8|15674.4|15611.8|15674.4|15611.8|15674.4|15611.8|0
1656036100000|2022-06-24 02:01:40|15669.9|15607.3|15669.9|15607.3|15669.9|15607.3|15669.9|15607.3|0
1656036130000|2022-06-24 02:02:10|15668.9|15606.3|15668.9|15606.3|15668.9|15606.3|15668.9|15606.3|0
1656036160000|2022-06-24 02:02:40|15665.8|15603.2|15665.8|15603.2|15665.8|15603.2|15665.8|15603.2|0
1656036190000|2022-06-24 02:03:10|15665.4|15602.8|15665.4|15602.8|15665.4|15602.8|15665.4|15602.8|0
1656036220000|2022-06-24 02:03:40|15660.1|15597.5|15660.1|15597.5|15660.1|15597.5|15660.1|15597.5|0
1656036250000|2022-06-24 02:04:10|15660.7|15598.1|15660.7|15598.1|15660.7|15598.1|15660.7|15598.1|0
1656036280000|2022-06-24 02:04:40|15659.9|15597.3|15659.9|15597.3|15659.9|15597.3|15659.9|15597.3|0
1656036310000|2022-06-24 02:05:10|15657|15594.4|15657|15594.4|15657|15594.4|15657|15594.4|0
1656036340000|2022-06-24 02:05:40|15649.2|15586.8|15649.2|15586.8|15649.2|15586.8|15649.2|15586.8|0
1656036370000|2022-06-24 02:06:10|15645.6|15583.2|15645.6|15583.2|15645.6|15583.2|15645.6|15583.2|0
1656036400000|2022-06-24 02:06:40|15641.6|15579.2|15641.6|15579.2|15641.6|15579.2|15641.6|15579.2|0
1656036430000|2022-06-24 02:07:10|15652.7|15590.3|15652.7|15590.3|15652.7|15590.3|15652.7|15590.3|0
1656036460000|2022-06-24 02:07:40|15649.4|15587|15649.4|15587|15649.4|15587|15649.4|15587|0
1656036490000|2022-06-24 02:08:10|15649.2|15586.8|15649.2|15586.8|15649.2|15586.8|15649.2|15586.8|0
1656036520000|2022-06-24 02:08:40|15655.5|15593.1|15655.5|15593.1|15655.5|15593.1|15655.5|15593.1|0
1656036550000|2022-06-24 02:09:10|15652.7|15590.3|15652.7|15590.3|15652.7|15590.3|15652.7|15590.3|0
1656036580000|2022-06-24 02:09:40|15659.5|15596.9|15659.5|15596.9|15659.5|15596.9|15659.5|15596.9|0
1656036610000|2022-06-24 02:10:10|15659.7|15597.1|15659.7|15597.1|15659.7|15597.1|15659.7|15597.1|0
1656036640000|2022-06-24 02:10:40|15663|15600.4|15663|15600.4|15663|15600.4|15663|15600.4|0
1656036670000|2022-06-24 02:11:10|15665.7|15603.1|15665.7|15603.1|15665.7|15603.1|15665.7|15603.1|0
1656036700000|2022-06-24 02:11:40|15666.4|15603.8|15666.4|15603.8|15666.4|15603.8|15666.4|15603.8|0
1656036730000|2022-06-24 02:12:10|15676.7|15614.1|15676.7|15614.1|15676.7|15614.1|15676.7|15614.1|0
1656036760000|2022-06-24 02:12:40|15683|15620.4|15683|15620.4|15683|15620.4|15683|15620.4|0
1656036790000|2022-06-24 02:13:10|15686.9|15624.3|15686.9|15624.3|15686.9|15624.3|15686.9|15624.3|0
1656036820000|2022-06-24 02:13:40|15690|15627.4|15690|15627.4|15690|15627.4|15690|15627.4|0
1656036850000|2022-06-24 02:14:10|15697.3|15634.7|15697.3|15634.7|15697.3|15634.7|15697.3|15634.7|0
1656036880000|2022-06-24 02:14:40|15703.5|15640.9|15703.5|15640.9|15703.5|15640.9|15703.5|15640.9|0
1656036910000|2022-06-24 02:15:10|15705.4|15642.8|15705.4|15642.8|15705.4|15642.8|15705.4|15642.8|0
1656036940000|2022-06-24 02:15:40|15714.5|15651.7|15714.5|15651.7|15714.5|15651.7|15714.5|15651.7|0
1656036970000|2022-06-24 02:16:10|15698.8|15636.2|15698.8|15636.2|15698.8|15636.2|15698.8|15636.2|0
1656037000000|2022-06-24 02:16:40|15695.6|15633|15695.6|15633|15695.6|15633|15695.6|15633|0
1656037030000|2022-06-24 02:17:10|15699.3|15636.7|15699.3|15636.7|15699.3|15636.7|15699.3|15636.7|0
1656037060000|2022-06-24 02:17:40|15694.8|15632.2|15694.8|15632.2|15694.8|15632.2|15694.8|15632.2|0
1656037090000|2022-06-24 02:18:10|15695|15632.4|15695|15632.4|15695|15632.4|15695|15632.4|0
1656037120000|2022-06-24 02:18:40|15695.3|15632.7|15695.3|15632.7|15695.3|15632.7|15695.3|15632.7|0
1656037150000|2022-06-24 02:19:10|15697.3|15634.7|15697.3|15634.7|15697.3|15634.7|15697.3|15634.7|0
1656037180000|2022-06-24 02:19:40|15694.8|15632.2|15694.8|15632.2|15694.8|15632.2|15694.8|15632.2|0
1656037210000|2022-06-24 02:20:10|15697.2|15634.6|15697.2|15634.6|15697.2|15634.6|15697.2|15634.6|0
1656037240000|2022-06-24 02:20:40|15705.2|15642.6|15705.2|15642.6|15705.2|15642.6|15705.2|15642.6|0
1656037270000|2022-06-24 02:21:10|15699.4|15636.8|15699.4|15636.8|15699.4|15636.8|15699.4|15636.8|0
1656037300000|2022-06-24 02:21:40|15700|15637.4|15700|15637.4|15700|15637.4|15700|15637.4|0
1656037330000|2022-06-24 02:22:10|15701.7|15639.1|15701.7|15639.1|15701.7|15639.1|15701.7|15639.1|0
1656037360000|2022-06-24 02:22:40|15697.8|15635.2|15697.8|15635.2|15697.8|15635.2|15697.8|15635.2|0
1656037390000|2022-06-24 02:23:10|15691|15628.4|15691|15628.4|15691|15628.4|15691|15628.4|0
1656037420000|2022-06-24 02:23:40|15690.1|15627.5|15690.1|15627.5|15690.1|15627.5|15690.1|15627.5|0
1656037450000|2022-06-24 02:24:10|15690.6|15628|15690.6|15628|15690.6|15628|15690.6|15628|0
1656037510000|2022-06-24 02:25:10|15684.6|15622|15684.6|15622|15684.6|15622|15684.6|15622|0
1656037540000|2022-06-24 02:25:40|15678.2|15615.6|15678.2|15615.6|15678.2|15615.6|15678.2|15615.6|0
1656037570000|2022-06-24 02:26:10|15686.6|15624|15686.6|15624|15686.6|15624|15686.6|15624|0
1656037600000|2022-06-24 02:26:40|15679.1|15616.5|15679.1|15616.5|15679.1|15616.5|15679.1|15616.5|0
1656037630000|2022-06-24 02:27:10|15681.2|15618.6|15681.2|15618.6|15681.2|15618.6|15681.2|15618.6|0
1656037660000|2022-06-24 02:27:40|15678.6|15616|15678.6|15616|15678.6|15616|15678.6|15616|0
1656037690000|2022-06-24 02:28:10|15672|15609.4|15672|15609.4|15672|15609.4|15672|15609.4|0
1656037720000|2022-06-24 02:28:40|15673.3|15610.7|15673.3|15610.7|15673.3|15610.7|15673.3|15610.7|0
1656037750000|2022-06-24 02:29:10|15671.9|15609.3|15671.9|15609.3|15671.9|15609.3|15671.9|15609.3|0
1656037780000|2022-06-24 02:29:40|15673.2|15610.6|15673.2|15610.6|15673.2|15610.6|15673.2|15610.6|0
1656037810000|2022-06-24 02:30:10|15675.4|15612.8|15675.4|15612.8|15675.4|15612.8|15675.4|15612.8|0
1656037840000|2022-06-24 02:30:40|15674.8|15612.2|15674.8|15612.2|15674.8|15612.2|15674.8|15612.2|0
1656037870000|2022-06-24 02:31:10|15677.6|15615|15677.6|15615|15677.6|15615|15677.6|15615|0
1656037900000|2022-06-24 02:31:40|15674.9|15612.3|15674.9|15612.3|15674.9|15612.3|15674.9|15612.3|0
1656037930000|2022-06-24 02:32:10|15669.7|15607.1|15669.7|15607.1|15669.7|15607.1|15669.7|15607.1|0
1656037960000|2022-06-24 02:32:40|15671.6|15609|15671.6|15609|15671.6|15609|15671.6|15609|0
1656037990000|2022-06-24 02:33:10|15673.3|15610.7|15673.3|15610.7|15673.3|15610.7|15673.3|15610.7|0
1656038020000|2022-06-24 02:33:40|15675.5|15612.9|15675.5|15612.9|15675.5|15612.9|15675.5|15612.9|0
1656038050000|2022-06-24 02:34:10|15678.3|15615.7|15678.3|15615.7|15678.3|15615.7|15678.3|15615.7|0
1656038080000|2022-06-24 02:34:40|15678.9|15616.3|15678.9|15616.3|15678.9|15616.3|15678.9|15616.3|0
1656038110000|2022-06-24 02:35:10|15678.7|15616.1|15678.7|15616.1|15678.7|15616.1|15678.7|15616.1|0
1656038140000|2022-06-24 02:35:40|15680.4|15617.8|15680.4|15617.8|15680.4|15617.8|15680.4|15617.8|0
1656038170000|2022-06-24 02:36:10|15680.9|15618.3|15680.9|15618.3|15680.9|15618.3|15680.9|15618.3|0
1656038200000|2022-06-24 02:36:40|15686.5|15623.9|15686.5|15623.9|15686.5|15623.9|15686.5|15623.9|0
1656038230000|2022-06-24 02:37:10|15690.7|15628.1|15690.7|15628.1|15690.7|15628.1|15690.7|15628.1|0
1656038260000|2022-06-24 02:37:40|15692.4|15629.8|15692.4|15629.8|15692.4|15629.8|15692.4|15629.8|0
1656038290000|2022-06-24 02:38:10|15691.8|15629.2|15691.8|15629.2|15691.8|15629.2|15691.8|15629.2|0
1656038320000|2022-06-24 02:38:40|15696.4|15633.8|15696.4|15633.8|15696.4|15633.8|15696.4|15633.8|0
1656038350000|2022-06-24 02:39:10|15697|15634.4|15697|15634.4|15697|15634.4|15697|15634.4|0
1656038380000|2022-06-24 02:39:40|15699.4|15636.8|15699.4|15636.8|15699.4|15636.8|15699.4|15636.8|0
1656038410000|2022-06-24 02:40:10|15701.8|15639.2|15701.8|15639.2|15701.8|15639.2|15701.8|15639.2|0
1656038440000|2022-06-24 02:40:40|15700.1|15637.5|15700.1|15637.5|15700.1|15637.5|15700.1|15637.5|0
1656038470000|2022-06-24 02:41:10|15704.2|15641.6|15704.2|15641.6|15704.2|15641.6|15704.2|15641.6|0
1656038500000|2022-06-24 02:41:40|15705.2|15642.6|15705.2|15642.6|15705.2|15642.6|15705.2|15642.6|0
1656038530000|2022-06-24 02:42:10|15704.6|15642|15704.6|15642|15704.6|15642|15704.6|15642|0
1656038560000|2022-06-24 02:42:40|15695.8|15633.2|15695.8|15633.2|15695.8|15633.2|15695.8|15633.2|0
1656038590000|2022-06-24 02:43:10|15700.3|15637.7|15700.3|15637.7|15700.3|15637.7|15700.3|15637.7|0
1656038620000|2022-06-24 02:43:40|15699.9|15637.3|15699.9|15637.3|15699.9|15637.3|15699.9|15637.3|0
1656038650000|2022-06-24 02:44:10|15700.2|15637.6|15700.2|15637.6|15700.2|15637.6|15700.2|15637.6|0
1656038680000|2022-06-24 02:44:40|15697|15634.4|15697|15634.4|15697|15634.4|15697|15634.4|0
1656038710000|2022-06-24 02:45:10|15697.2|15634.6|15697.2|15634.6|15697.2|15634.6|15697.2|15634.6|0
1656038740000|2022-06-24 02:45:40|15700.5|15637.9|15700.5|15637.9|15700.5|15637.9|15700.5|15637.9|0
1656038770000|2022-06-24 02:46:10|15701.3|15638.7|15701.3|15638.7|15701.3|15638.7|15701.3|15638.7|0
1656038800000|2022-06-24 02:46:40|15712.8|15650|15712.8|15650|15712.8|15650|15712.8|15650|0
1656038830000|2022-06-24 02:47:10|15709.5|15646.7|15709.5|15646.7|15709.5|15646.7|15709.5|15646.7|0
1656038860000|2022-06-24 02:47:40|15700.5|15637.9|15700.5|15637.9|15700.5|15637.9|15700.5|15637.9|0
1656038890000|2022-06-24 02:48:10|15703.2|15640.6|15703.2|15640.6|15703.2|15640.6|15703.2|15640.6|0
1656038920000|2022-06-24 02:48:40|15705.5|15642.9|15705.5|15642.9|15705.5|15642.9|15705.5|15642.9|0
1656038950000|2022-06-24 02:49:10|15713.2|15650.4|15713.2|15650.4|15713.2|15650.4|15713.2|15650.4|0
1656038980000|2022-06-24 02:49:40|15709.8|15647|15709.8|15647|15709.8|15647|15709.8|15647|0
1656039010000|2022-06-24 02:50:10|15710.3|15647.5|15710.3|15647.5|15710.3|15647.5|15710.3|15647.5|0
1656039040000|2022-06-24 02:50:40|15707.7|15644.9|15707.7|15644.9|15707.7|15644.9|15707.7|15644.9|0
1656039070000|2022-06-24 02:51:10|15708.9|15646.1|15708.9|15646.1|15708.9|15646.1|15708.9|15646.1|0
1656039100000|2022-06-24 02:51:40|15710.7|15647.9|15710.7|15647.9|15710.7|15647.9|15710.7|15647.9|0
1656039130000|2022-06-24 02:52:10|15705.8|15643.2|15705.8|15643.2|15705.8|15643.2|15705.8|15643.2|0
1656039160000|2022-06-24 02:52:40|15703.9|15641.3|15703.9|15641.3|15703.9|15641.3|15703.9|15641.3|0
1656039190000|2022-06-24 02:53:10|15704.2|15641.6|15704.2|15641.6|15704.2|15641.6|15704.2|15641.6|0
1656039220000|2022-06-24 02:53:40|15706.9|15644.1|15706.9|15644.1|15706.9|15644.1|15706.9|15644.1|0
1656039250000|2022-06-24 02:54:10|15707.5|15644.7|15707.5|15644.7|15707.5|15644.7|15707.5|15644.7|0
1656039280000|2022-06-24 02:54:40|15705.9|15643.3|15705.9|15643.3|15705.9|15643.3|15705.9|15643.3|0
1656039310000|2022-06-24 02:55:10|15709.5|15646.7|15709.5|15646.7|15709.5|15646.7|15709.5|15646.7|0
1656039340000|2022-06-24 02:55:40|15709.6|15646.8|15709.6|15646.8|15709.6|15646.8|15709.6|15646.8|0
1656039370000|2022-06-24 02:56:10|15710.3|15647.5|15710.3|15647.5|15710.3|15647.5|15710.3|15647.5|0
1656039400000|2022-06-24 02:56:40|15711|15648.2|15711|15648.2|15711|15648.2|15711|15648.2|0
1656039430000|2022-06-24 02:57:10|15706.9|15644.1|15706.9|15644.1|15706.9|15644.1|15706.9|15644.1|0
1656039460000|2022-06-24 02:57:40|15712|15649.2|15712|15649.2|15712|15649.2|15712|15649.2|0
1656039490000|2022-06-24 02:58:10|15715.1|15652.3|15715.1|15652.3|15715.1|15652.3|15715.1|15652.3|0
1656039520000|2022-06-24 02:58:40|15722.8|15660|15722.8|15660|15722.8|15660|15722.8|15660|0
1656039550000|2022-06-24 02:59:10|15716.3|15653.5|15716.3|15653.5|15716.3|15653.5|15716.3|15653.5|0
1656039580000|2022-06-24 02:59:40|15710.6|15647.8|15710.6|15647.8|15710.6|15647.8|15710.6|15647.8|0
1656039610000|2022-06-24 03:00:10|15713.4|15650.6|15713.4|15650.6|15713.4|15650.6|15713.4|15650.6|0
1656039640000|2022-06-24 03:00:40|15710.7|15647.9|15710.7|15647.9|15710.7|15647.9|15710.7|15647.9|0
1656039670000|2022-06-24 03:01:10|15709.2|15646.4|15709.2|15646.4|15709.2|15646.4|15709.2|15646.4|0
1656039700000|2022-06-24 03:01:40|15709.5|15646.7|15709.5|15646.7|15709.5|15646.7|15709.5|15646.7|0
1656039730000|2022-06-24 03:02:10|15710.2|15647.4|15710.2|15647.4|15710.2|15647.4|15710.2|15647.4|0
1656039760000|2022-06-24 03:02:40|15716.7|15653.9|15716.7|15653.9|15716.7|15653.9|15716.7|15653.9|0
1656039790000|2022-06-24 03:03:10|15713.8|15651|15713.8|15651|15713.8|15651|15713.8|15651|0
1656039820000|2022-06-24 03:03:40|15709.1|15646.3|15709.1|15646.3|15709.1|15646.3|15709.1|15646.3|0
1656039850000|2022-06-24 03:04:10|15708.4|15645.6|15708.4|15645.6|15708.4|15645.6|15708.4|15645.6|0
1656039880000|2022-06-24 03:04:40|15704.5|15641.9|15704.5|15641.9|15704.5|15641.9|15704.5|15641.9|0
1656039910000|2022-06-24 03:05:10|15708.6|15645.8|15708.6|15645.8|15708.6|15645.8|15708.6|15645.8|0
1656039940000|2022-06-24 03:05:40|15702.3|15639.7|15702.3|15639.7|15702.3|15639.7|15702.3|15639.7|0
1656039970000|2022-06-24 03:06:10|15699.3|15636.7|15699.3|15636.7|15699.3|15636.7|15699.3|15636.7|0
1656040000000|2022-06-24 03:06:40|15693|15630.4|15693|15630.4|15693|15630.4|15693|15630.4|0
1656040030000|2022-06-24 03:07:10|15690.3|15627.7|15690.3|15627.7|15690.3|15627.7|15690.3|15627.7|0
1656040060000|2022-06-24 03:07:40|15689.7|15627.1|15689.7|15627.1|15689.7|15627.1|15689.7|15627.1|0
1656040090000|2022-06-24 03:08:10|15687|15624.4|15687|15624.4|15687|15624.4|15687|15624.4|0
1656040120000|2022-06-24 03:08:40|15688.6|15626|15688.6|15626|15688.6|15626|15688.6|15626|0
1656040150000|2022-06-24 03:09:10|15692.3|15629.7|15692.3|15629.7|15692.3|15629.7|15692.3|15629.7|0
1656040180000|2022-06-24 03:09:40|15689.1|15626.5|15689.1|15626.5|15689.1|15626.5|15689.1|15626.5|0
1656040210000|2022-06-24 03:10:10|15685.3|15622.7|15685.3|15622.7|15685.3|15622.7|15685.3|15622.7|0
1656040240000|2022-06-24 03:10:40|15686.4|15623.8|15686.4|15623.8|15686.4|15623.8|15686.4|15623.8|0
1656040270000|2022-06-24 03:11:10|15685.8|15623.2|15685.8|15623.2|15685.8|15623.2|15685.8|15623.2|0
1656040300000|2022-06-24 03:11:40|15682.3|15619.7|15682.3|15619.7|15682.3|15619.7|15682.3|15619.7|0
1656040330000|2022-06-24 03:12:10|15692.9|15630.3|15692.9|15630.3|15692.9|15630.3|15692.9|15630.3|0
1656040360000|2022-06-24 03:12:40|15691.3|15628.7|15691.3|15628.7|15691.3|15628.7|15691.3|15628.7|0
1656040390000|2022-06-24 03:13:10|15693.5|15630.9|15693.5|15630.9|15693.5|15630.9|15693.5|15630.9|0
1656040420000|2022-06-24 03:13:40|15688.7|15626.1|15688.7|15626.1|15688.7|15626.1|15688.7|15626.1|0
1656040450000|2022-06-24 03:14:10|15682.7|15620.1|15682.7|15620.1|15682.7|15620.1|15682.7|15620.1|0
1656040480000|2022-06-24 03:14:40|15675.7|15613.1|15675.7|15613.1|15675.7|15613.1|15675.7|15613.1|0
1656040510000|2022-06-24 03:15:10|15674.2|15611.6|15674.2|15611.6|15674.2|15611.6|15674.2|15611.6|0
1656040540000|2022-06-24 03:15:40|15671.7|15609.1|15671.7|15609.1|15671.7|15609.1|15671.7|15609.1|0
1656040570000|2022-06-24 03:16:10|15676.5|15613.9|15676.5|15613.9|15676.5|15613.9|15676.5|15613.9|0
1656040600000|2022-06-24 03:16:40|15674.6|15612|15674.6|15612|15674.6|15612|15674.6|15612|0
1656040630000|2022-06-24 03:17:10|15666.5|15603.9|15666.5|15603.9|15666.5|15603.9|15666.5|15603.9|0
1656040660000|2022-06-24 03:17:40|15661.1|15598.5|15661.1|15598.5|15661.1|15598.5|15661.1|15598.5|0
1656040690000|2022-06-24 03:18:10|15659.3|15596.7|15659.3|15596.7|15659.3|15596.7|15659.3|15596.7|0
1656040720000|2022-06-24 03:18:40|15655.3|15592.9|15655.3|15592.9|15655.3|15592.9|15655.3|15592.9|0
1656040750000|2022-06-24 03:19:10|15658|15595.4|15658|15595.4|15658|15595.4|15658|15595.4|0
1656040780000|2022-06-24 03:19:40|15654.3|15591.9|15654.3|15591.9|15654.3|15591.9|15654.3|15591.9|0
1656040810000|2022-06-24 03:20:10|15654.4|15592|15654.4|15592|15654.4|15592|15654.4|15592|0
1656040840000|2022-06-24 03:20:40|15655.2|15592.8|15655.2|15592.8|15655.2|15592.8|15655.2|15592.8|0
1656040870000|2022-06-24 03:21:10|15654.1|15591.7|15654.1|15591.7|15654.1|15591.7|15654.1|15591.7|0
1656040900000|2022-06-24 03:21:40|15651.5|15589.1|15651.5|15589.1|15651.5|15589.1|15651.5|15589.1|0
1656040930000|2022-06-24 03:22:10|15648.6|15586.2|15648.6|15586.2|15648.6|15586.2|15648.6|15586.2|0
1656040960000|2022-06-24 03:22:40|15649.7|15587.3|15649.7|15587.3|15649.7|15587.3|15649.7|15587.3|0
1656040990000|2022-06-24 03:23:10|15650.1|15587.7|15650.1|15587.7|15650.1|15587.7|15650.1|15587.7|0
1656041020000|2022-06-24 03:23:40|15645.6|15583.2|15645.6|15583.2|15645.6|15583.2|15645.6|15583.2|0
1656041050000|2022-06-24 03:24:10|15643.1|15580.7|15643.1|15580.7|15643.1|15580.7|15643.1|15580.7|0
1656041080000|2022-06-24 03:24:40|15640.6|15578.2|15640.6|15578.2|15640.6|15578.2|15640.6|15578.2|0
1656041110000|2022-06-24 03:25:10|15639.8|15577.4|15639.8|15577.4|15639.8|15577.4|15639.8|15577.4|0
1656041140000|2022-06-24 03:25:40|15636.9|15574.5|15636.9|15574.5|15636.9|15574.5|15636.9|15574.5|0
1656041170000|2022-06-24 03:26:10|15632.6|15570.2|15632.6|15570.2|15632.6|15570.2|15632.6|15570.2|0
1656041200000|2022-06-24 03:26:40|15627.1|15564.7|15627.1|15564.7|15627.1|15564.7|15627.1|15564.7|0
1656041230000|2022-06-24 03:27:10|15621.2|15558.8|15621.2|15558.8|15621.2|15558.8|15621.2|15558.8|0
1656041260000|2022-06-24 03:27:40|15625.4|15563|15625.4|15563|15625.4|15563|15625.4|15563|0
1656041290000|2022-06-24 03:28:10|15627.8|15565.4|15627.8|15565.4|15627.8|15565.4|15627.8|15565.4|0
1656041320000|2022-06-24 03:28:40|15627.1|15564.7|15627.1|15564.7|15627.1|15564.7|15627.1|15564.7|0
1656041350000|2022-06-24 03:29:10|15626.4|15564|15626.4|15564|15626.4|15564|15626.4|15564|0
1656041380000|2022-06-24 03:29:40|15630.7|15568.3|15630.7|15568.3|15630.7|15568.3|15630.7|15568.3|0
1656041410000|2022-06-24 03:30:10|15632.6|15570.2|15632.6|15570.2|15632.6|15570.2|15632.6|15570.2|0
1656041440000|2022-06-24 03:30:40|15635.3|15572.9|15635.3|15572.9|15635.3|15572.9|15635.3|15572.9|0
1656041470000|2022-06-24 03:31:10|15638.5|15576.1|15638.5|15576.1|15638.5|15576.1|15638.5|15576.1|0
1656041500000|2022-06-24 03:31:40|15640.4|15578|15640.4|15578|15640.4|15578|15640.4|15578|0
1656041530000|2022-06-24 03:32:10|15642.2|15579.8|15642.2|15579.8|15642.2|15579.8|15642.2|15579.8|0
1656041560000|2022-06-24 03:32:40|15640.4|15578|15640.4|15578|15640.4|15578|15640.4|15578|0
1656041590000|2022-06-24 03:33:10|15639.6|15577.2|15639.6|15577.2|15639.6|15577.2|15639.6|15577.2|0
1656041620000|2022-06-24 03:33:40|15645.1|15582.7|15645.1|15582.7|15645.1|15582.7|15645.1|15582.7|0
1656041650000|2022-06-24 03:34:10|15645.9|15583.5|15645.9|15583.5|15645.9|15583.5|15645.9|15583.5|0
1656041680000|2022-06-24 03:34:40|15643.4|15581|15643.4|15581|15643.4|15581|15643.4|15581|0
1656041710000|2022-06-24 03:35:10|15650.7|15588.3|15650.7|15588.3|15650.7|15588.3|15650.7|15588.3|0
1656041740000|2022-06-24 03:35:40|15655.4|15593|15655.4|15593|15655.4|15593|15655.4|15593|0
1656041770000|2022-06-24 03:36:10|15658.5|15595.9|15658.5|15595.9|15658.5|15595.9|15658.5|15595.9|0
1656041800000|2022-06-24 03:36:40|15658.6|15596|15658.6|15596|15658.6|15596|15658.6|15596|0
1656041830000|2022-06-24 03:37:10|15658.1|15595.5|15658.1|15595.5|15658.1|15595.5|15658.1|15595.5|0
1656041860000|2022-06-24 03:37:40|15655.7|15593.3|15655.7|15593.3|15655.7|15593.3|15655.7|15593.3|0
1656041890000|2022-06-24 03:38:10|15654.5|15592.1|15654.5|15592.1|15654.5|15592.1|15654.5|15592.1|0
1656041920000|2022-06-24 03:38:40|15649.7|15587.3|15649.7|15587.3|15649.7|15587.3|15649.7|15587.3|0
1656041950000|2022-06-24 03:39:10|15652.5|15590.1|15652.5|15590.1|15652.5|15590.1|15652.5|15590.1|0
1656041980000|2022-06-24 03:39:40|15655.7|15593.3|15655.7|15593.3|15655.7|15593.3|15655.7|15593.3|0
1656042010000|2022-06-24 03:40:10|15651.9|15589.5|15651.9|15589.5|15651.9|15589.5|15651.9|15589.5|0
1656042040000|2022-06-24 03:40:40|15663.5|15600.9|15663.5|15600.9|15663.5|15600.9|15663.5|15600.9|0
1656042070000|2022-06-24 03:41:10|15663|15600.4|15663|15600.4|15663|15600.4|15663|15600.4|0
1656042100000|2022-06-24 03:41:40|15673.2|15610.6|15673.2|15610.6|15673.2|15610.6|15673.2|15610.6|0
1656042130000|2022-06-24 03:42:10|15679.5|15616.9|15679.5|15616.9|15679.5|15616.9|15679.5|15616.9|0
1656042160000|2022-06-24 03:42:40|15675.9|15613.3|15675.9|15613.3|15675.9|15613.3|15675.9|15613.3|0
1656042190000|2022-06-24 03:43:10|15674.5|15611.9|15674.5|15611.9|15674.5|15611.9|15674.5|15611.9|0
1656042220000|2022-06-24 03:43:40|15673.5|15610.9|15673.5|15610.9|15673.5|15610.9|15673.5|15610.9|0
1656042250000|2022-06-24 03:44:10|15671.3|15608.7|15671.3|15608.7|15671.3|15608.7|15671.3|15608.7|0
1656042280000|2022-06-24 03:44:40|15671.9|15609.3|15671.9|15609.3|15671.9|15609.3|15671.9|15609.3|0
1656042310000|2022-06-24 03:45:10|15673.3|15610.7|15673.3|15610.7|15673.3|15610.7|15673.3|15610.7|0
1656042340000|2022-06-24 03:45:40|15671.7|15609.1|15671.7|15609.1|15671.7|15609.1|15671.7|15609.1|0
1656042370000|2022-06-24 03:46:10|15672.1|15609.5|15672.1|15609.5|15672.1|15609.5|15672.1|15609.5|0
1656042400000|2022-06-24 03:46:40|15667|15604.4|15667|15604.4|15667|15604.4|15667|15604.4|0
1656042430000|2022-06-24 03:47:10|15664.5|15601.9|15664.5|15601.9|15664.5|15601.9|15664.5|15601.9|0
1656042460000|2022-06-24 03:47:40|15665.8|15603.2|15665.8|15603.2|15665.8|15603.2|15665.8|15603.2|0
1656042490000|2022-06-24 03:48:10|15667.6|15605|15667.6|15605|15667.6|15605|15667.6|15605|0
1656042520000|2022-06-24 03:48:40|15656.6|15594|15656.6|15594|15656.6|15594|15656.6|15594|0
1656042550000|2022-06-24 03:49:10|15657|15594.4|15657|15594.4|15657|15594.4|15657|15594.4|0
1656042580000|2022-06-24 03:49:40|15651.9|15589.5|15651.9|15589.5|15651.9|15589.5|15651.9|15589.5|0
1656042610000|2022-06-24 03:50:10|15648.2|15585.8|15648.2|15585.8|15648.2|15585.8|15648.2|15585.8|0
1656042640000|2022-06-24 03:50:40|15647.8|15585.4|15647.8|15585.4|15647.8|15585.4|15647.8|15585.4|0
1656042670000|2022-06-24 03:51:10|15649.3|15586.9|15649.3|15586.9|15649.3|15586.9|15649.3|15586.9|0
1656042700000|2022-06-24 03:51:40|15645.9|15583.5|15645.9|15583.5|15645.9|15583.5|15645.9|15583.5|0
1656042730000|2022-06-24 03:52:10|15647.5|15585.1|15647.5|15585.1|15647.5|15585.1|15647.5|15585.1|0
1656042760000|2022-06-24 03:52:40|15649.3|15586.9|15649.3|15586.9|15649.3|15586.9|15649.3|15586.9|0
1656042790000|2022-06-24 03:53:10|15648|15585.6|15648|15585.6|15648|15585.6|15648|15585.6|0
1656042820000|2022-06-24 03:53:40|15644.5|15582.1|15644.5|15582.1|15644.5|15582.1|15644.5|15582.1|0
1656042850000|2022-06-24 03:54:10|15644.3|15581.9|15644.3|15581.9|15644.3|15581.9|15644.3|15581.9|0
1656042880000|2022-06-24 03:54:40|15650.6|15588.2|15650.6|15588.2|15650.6|15588.2|15650.6|15588.2|0
1656042910000|2022-06-24 03:55:10|15651.3|15588.9|15651.3|15588.9|15651.3|15588.9|15651.3|15588.9|0
1656042940000|2022-06-24 03:55:40|15649|15586.6|15649|15586.6|15649|15586.6|15649|15586.6|0
1656042970000|2022-06-24 03:56:10|15653.6|15591.2|15653.6|15591.2|15653.6|15591.2|15653.6|15591.2|0
1656043000000|2022-06-24 03:56:40|15651.6|15589.2|15651.6|15589.2|15651.6|15589.2|15651.6|15589.2|0
1656043030000|2022-06-24 03:57:10|15650.5|15588.1|15650.5|15588.1|15650.5|15588.1|15650.5|15588.1|0
1656043060000|2022-06-24 03:57:40|15651.6|15589.2|15651.6|15589.2|15651.6|15589.2|15651.6|15589.2|0
1656043090000|2022-06-24 03:58:10|15649.7|15587.3|15649.7|15587.3|15649.7|15587.3|15649.7|15587.3|0
1656043120000|2022-06-24 03:58:40|15646.3|15583.9|15646.3|15583.9|15646.3|15583.9|15646.3|15583.9|0
1656043150000|2022-06-24 03:59:10|15647.9|15585.5|15647.9|15585.5|15647.9|15585.5|15647.9|15585.5|0
1656043180000|2022-06-24 03:59:40|15639.8|15577.4|15639.8|15577.4|15639.8|15577.4|15639.8|15577.4|0
1656043210000|2022-06-24 04:00:10|15639.4|15577|15639.4|15577|15639.4|15577|15639.4|15577|0
1656043240000|2022-06-24 04:00:40|15634.8|15572.4|15634.8|15572.4|15634.8|15572.4|15634.8|15572.4|0
1656043270000|2022-06-24 04:01:10|15632.6|15570.2|15632.6|15570.2|15632.6|15570.2|15632.6|15570.2|0
1656043300000|2022-06-24 04:01:40|15635.9|15573.5|15635.9|15573.5|15635.9|15573.5|15635.9|15573.5|0
1656043360000|2022-06-24 04:02:40|15640.6|15578.2|15640.6|15578.2|15640.6|15578.2|15640.6|15578.2|0
1656043390000|2022-06-24 04:03:10|15640.8|15578.4|15640.8|15578.4|15640.8|15578.4|15640.8|15578.4|0
1656043420000|2022-06-24 04:03:40|15643.3|15580.9|15643.3|15580.9|15643.3|15580.9|15643.3|15580.9|0
1656043450000|2022-06-24 04:04:10|15649.9|15587.5|15649.9|15587.5|15649.9|15587.5|15649.9|15587.5|0
1656043480000|2022-06-24 04:04:40|15644.7|15582.3|15644.7|15582.3|15644.7|15582.3|15644.7|15582.3|0
1656043510000|2022-06-24 04:05:10|15644.5|15582.1|15644.5|15582.1|15644.5|15582.1|15644.5|15582.1|0
1656043540000|2022-06-24 04:05:40|15641.5|15579.1|15641.5|15579.1|15641.5|15579.1|15641.5|15579.1|0
1656043570000|2022-06-24 04:06:10|15641.4|15579|15641.4|15579|15641.4|15579|15641.4|15579|0
1656043600000|2022-06-24 04:06:40|15643.3|15580.9|15643.3|15580.9|15643.3|15580.9|15643.3|15580.9|0
1656043630000|2022-06-24 04:07:10|15642.8|15580.4|15642.8|15580.4|15642.8|15580.4|15642.8|15580.4|0
1656043660000|2022-06-24 04:07:40|15642|15579.6|15642|15579.6|15642|15579.6|15642|15579.6|0
1656043690000|2022-06-24 04:08:10|15637.1|15574.7|15637.1|15574.7|15637.1|15574.7|15637.1|15574.7|0
1656043720000|2022-06-24 04:08:40|15634.5|15572.1|15634.5|15572.1|15634.5|15572.1|15634.5|15572.1|0
1656043750000|2022-06-24 04:09:10|15633.6|15571.2|15633.6|15571.2|15633.6|15571.2|15633.6|15571.2|0
1656043780000|2022-06-24 04:09:40|15632.6|15570.2|15632.6|15570.2|15632.6|15570.2|15632.6|15570.2|0
1656043810000|2022-06-24 04:10:10|15633.4|15571|15633.4|15571|15633.4|15571|15633.4|15571|0
1656043840000|2022-06-24 04:10:40|15636.1|15573.7|15636.1|15573.7|15636.1|15573.7|15636.1|15573.7|0
1656043870000|2022-06-24 04:11:10|15637.8|15575.4|15637.8|15575.4|15637.8|15575.4|15637.8|15575.4|0
1656043900000|2022-06-24 04:11:40|15634.4|15572|15634.4|15572|15634.4|15572|15634.4|15572|0
1656043930000|2022-06-24 04:12:10|15638.5|15576.1|15638.5|15576.1|15638.5|15576.1|15638.5|15576.1|0
1656043960000|2022-06-24 04:12:40|15635.1|15572.7|15635.1|15572.7|15635.1|15572.7|15635.1|15572.7|0
1656043990000|2022-06-24 04:13:10|15634.3|15571.9|15634.3|15571.9|15634.3|15571.9|15634.3|15571.9|0
1656044020000|2022-06-24 04:13:40|15632.2|15569.8|15632.2|15569.8|15632.2|15569.8|15632.2|15569.8|0
1656044050000|2022-06-24 04:14:10|15629|15566.6|15629|15566.6|15629|15566.6|15629|15566.6|0
1656044080000|2022-06-24 04:14:40|15624.3|15561.9|15624.3|15561.9|15624.3|15561.9|15624.3|15561.9|0
1656044110000|2022-06-24 04:15:10|15619.6|15557.2|15619.6|15557.2|15619.6|15557.2|15619.6|15557.2|0
1656044140000|2022-06-24 04:15:40|15619|15556.6|15619|15556.6|15619|15556.6|15619|15556.6|0
1656044170000|2022-06-24 04:16:10|15618.3|15555.9|15618.3|15555.9|15618.3|15555.9|15618.3|15555.9|0
1656044200000|2022-06-24 04:16:40|15633.7|15571.3|15633.7|15571.3|15633.7|15571.3|15633.7|15571.3|0
1656044230000|2022-06-24 04:17:10|15633.8|15571.4|15633.8|15571.4|15633.8|15571.4|15633.8|15571.4|0
1656044260000|2022-06-24 04:17:40|15631.2|15568.8|15631.2|15568.8|15631.2|15568.8|15631.2|15568.8|0
1656044290000|2022-06-24 04:18:10|15636.1|15573.7|15636.1|15573.7|15636.1|15573.7|15636.1|15573.7|0
1656044320000|2022-06-24 04:18:40|15634.3|15571.9|15634.3|15571.9|15634.3|15571.9|15634.3|15571.9|0
1656044350000|2022-06-24 04:19:10|15632.3|15569.9|15632.3|15569.9|15632.3|15569.9|15632.3|15569.9|0
1656044380000|2022-06-24 04:19:40|15628.1|15565.7|15628.1|15565.7|15628.1|15565.7|15628.1|15565.7|0
1656044410000|2022-06-24 04:20:10|15627.3|15564.9|15627.3|15564.9|15627.3|15564.9|15627.3|15564.9|0
1656044440000|2022-06-24 04:20:40|15634.2|15571.8|15634.2|15571.8|15634.2|15571.8|15634.2|15571.8|0
1656044470000|2022-06-24 04:21:10|15640.2|15577.8|15640.2|15577.8|15640.2|15577.8|15640.2|15577.8|0
1656044500000|2022-06-24 04:21:40|15631.1|15568.7|15631.1|15568.7|15631.1|15568.7|15631.1|15568.7|0
1656044530000|2022-06-24 04:22:10|15632.1|15569.7|15632.1|15569.7|15632.1|15569.7|15632.1|15569.7|0
1656044560000|2022-06-24 04:22:40|15634.6|15572.2|15634.6|15572.2|15634.6|15572.2|15634.6|15572.2|0
1656044590000|2022-06-24 04:23:10|15635.9|15573.5|15635.9|15573.5|15635.9|15573.5|15635.9|15573.5|0
1656044620000|2022-06-24 04:23:40|15639|15576.6|15639|15576.6|15639|15576.6|15639|15576.6|0
1656044650000|2022-06-24 04:24:10|15644.4|15582|15644.4|15582|15644.4|15582|15644.4|15582|0
1656044680000|2022-06-24 04:24:40|15642.5|15580.1|15642.5|15580.1|15642.5|15580.1|15642.5|15580.1|0
1656044710000|2022-06-24 04:25:10|15643.4|15581|15643.4|15581|15643.4|15581|15643.4|15581|0
1656044740000|2022-06-24 04:25:40|15643.7|15581.3|15643.7|15581.3|15643.7|15581.3|15643.7|15581.3|0
1656044770000|2022-06-24 04:26:10|15641.6|15579.2|15641.6|15579.2|15641.6|15579.2|15641.6|15579.2|0
1656044800000|2022-06-24 04:26:40|15638.4|15576|15638.4|15576|15638.4|15576|15638.4|15576|0
1656044830000|2022-06-24 04:27:10|15640.2|15577.8|15640.2|15577.8|15640.2|15577.8|15640.2|15577.8|0
1656044860000|2022-06-24 04:27:40|15640.6|15578.2|15640.6|15578.2|15640.6|15578.2|15640.6|15578.2|0
1656044890000|2022-06-24 04:28:10|15641.5|15579.1|15641.5|15579.1|15641.5|15579.1|15641.5|15579.1|0
1656044920000|2022-06-24 04:28:40|15638.6|15576.2|15638.6|15576.2|15638.6|15576.2|15638.6|15576.2|0
1656044950000|2022-06-24 04:29:10|15636.7|15574.3|15636.7|15574.3|15636.7|15574.3|15636.7|15574.3|0
1656044980000|2022-06-24 04:29:40|15626.1|15563.7|15626.1|15563.7|15626.1|15563.7|15626.1|15563.7|0
1656045010000|2022-06-24 04:30:10|15623.5|15561.1|15623.5|15561.1|15623.5|15561.1|15623.5|15561.1|0
1656045040000|2022-06-24 04:30:40|15629.9|15567.5|15629.9|15567.5|15629.9|15567.5|15629.9|15567.5|0
1656045070000|2022-06-24 04:31:10|15632.5|15570.1|15632.5|15570.1|15632.5|15570.1|15632.5|15570.1|0
1656045100000|2022-06-24 04:31:40|15630.6|15568.2|15630.6|15568.2|15630.6|15568.2|15630.6|15568.2|0
1656045130000|2022-06-24 04:32:10|15628.2|15565.8|15628.2|15565.8|15628.2|15565.8|15628.2|15565.8|0
1656045160000|2022-06-24 04:32:40|15619.2|15556.8|15619.2|15556.8|15619.2|15556.8|15619.2|15556.8|0
1656045190000|2022-06-24 04:33:10|15617.6|15555.2|15617.6|15555.2|15617.6|15555.2|15617.6|15555.2|0
1656045220000|2022-06-24 04:33:40|15615.1|15552.7|15615.1|15552.7|15615.1|15552.7|15615.1|15552.7|0
1656045250000|2022-06-24 04:34:10|15610.1|15547.7|15610.1|15547.7|15610.1|15547.7|15610.1|15547.7|0
1656045280000|2022-06-24 04:34:40|15606|15543.8|15606|15543.8|15606|15543.8|15606|15543.8|0
1656045310000|2022-06-24 04:35:10|15608.9|15546.5|15608.9|15546.5|15608.9|15546.5|15608.9|15546.5|0
1656045340000|2022-06-24 04:35:40|15603|15540.8|15603|15540.8|15603|15540.8|15603|15540.8|0
1656045370000|2022-06-24 04:36:10|15601.9|15539.7|15601.9|15539.7|15601.9|15539.7|15601.9|15539.7|0
1656045400000|2022-06-24 04:36:40|15601.3|15539.1|15601.3|15539.1|15601.3|15539.1|15601.3|15539.1|0
1656045430000|2022-06-24 04:37:10|15603|15540.8|15603|15540.8|15603|15540.8|15603|15540.8|0
1656045460000|2022-06-24 04:37:40|15602.1|15539.9|15602.1|15539.9|15602.1|15539.9|15602.1|15539.9|0
1656045490000|2022-06-24 04:38:10|15605|15542.8|15605|15542.8|15605|15542.8|15605|15542.8|0
1656045520000|2022-06-24 04:38:40|15606.7|15544.3|15606.7|15544.3|15606.7|15544.3|15606.7|15544.3|0
1656045550000|2022-06-24 04:39:10|15601.1|15538.9|15601.1|15538.9|15601.1|15538.9|15601.1|15538.9|0
1656045580000|2022-06-24 04:39:40|15596.9|15534.7|15596.9|15534.7|15596.9|15534.7|15596.9|15534.7|0
1656045610000|2022-06-24 04:40:10|15595.1|15532.9|15595.1|15532.9|15595.1|15532.9|15595.1|15532.9|0
1656045640000|2022-06-24 04:40:40|15594.5|15532.3|15594.5|15532.3|15594.5|15532.3|15594.5|15532.3|0
1656045670000|2022-06-24 04:41:10|15592.6|15530.4|15592.6|15530.4|15592.6|15530.4|15592.6|15530.4|0
1656045700000|2022-06-24 04:41:40|15589.9|15527.7|15589.9|15527.7|15589.9|15527.7|15589.9|15527.7|0
1656045730000|2022-06-24 04:42:10|15582.8|15520.6|15582.8|15520.6|15582.8|15520.6|15582.8|15520.6|0
1656045760000|2022-06-24 04:42:40|15583.2|15521|15583.2|15521|15583.2|15521|15583.2|15521|0
1656045790000|2022-06-24 04:43:10|15583.5|15521.3|15583.5|15521.3|15583.5|15521.3|15583.5|15521.3|0
1656045820000|2022-06-24 04:43:40|15574.5|15512.3|15574.5|15512.3|15574.5|15512.3|15574.5|15512.3|0
1656045850000|2022-06-24 04:44:10|15573.7|15511.5|15573.7|15511.5|15573.7|15511.5|15573.7|15511.5|0
1656045880000|2022-06-24 04:44:40|15572.7|15510.5|15572.7|15510.5|15572.7|15510.5|15572.7|15510.5|0
1656045910000|2022-06-24 04:45:10|15569.9|15507.7|15569.9|15507.7|15569.9|15507.7|15569.9|15507.7|0
1656045940000|2022-06-24 04:45:40|15576.6|15514.4|15576.6|15514.4|15576.6|15514.4|15576.6|15514.4|0
1656045970000|2022-06-24 04:46:10|15584.3|15522.1|15584.3|15522.1|15584.3|15522.1|15584.3|15522.1|0
1656046000000|2022-06-24 04:46:40|15585.6|15523.4|15585.6|15523.4|15585.6|15523.4|15585.6|15523.4|0
1656046030000|2022-06-24 04:47:10|15590.3|15528.1|15590.3|15528.1|15590.3|15528.1|15590.3|15528.1|0
1656046060000|2022-06-24 04:47:40|15583.3|15521.1|15583.3|15521.1|15583.3|15521.1|15583.3|15521.1|0
1656046090000|2022-06-24 04:48:10|15581.2|15519|15581.2|15519|15581.2|15519|15581.2|15519|0
1656046120000|2022-06-24 04:48:40|15582.2|15520|15582.2|15520|15582.2|15520|15582.2|15520|0
1656046150000|2022-06-24 04:49:10|15583.9|15521.7|15583.9|15521.7|15583.9|15521.7|15583.9|15521.7|0
1656046180000|2022-06-24 04:49:40|15581.6|15519.4|15581.6|15519.4|15581.6|15519.4|15581.6|15519.4|0
1656046210000|2022-06-24 04:50:10|15585.4|15523.2|15585.4|15523.2|15585.4|15523.2|15585.4|15523.2|0
1656046240000|2022-06-24 04:50:40|15587.2|15525|15587.2|15525|15587.2|15525|15587.2|15525|0
1656046270000|2022-06-24 04:51:10|15582.8|15520.6|15582.8|15520.6|15582.8|15520.6|15582.8|15520.6|0
1656046300000|2022-06-24 04:51:40|15583.9|15521.7|15583.9|15521.7|15583.9|15521.7|15583.9|15521.7|0
1656046330000|2022-06-24 04:52:10|15582.7|15520.5|15582.7|15520.5|15582.7|15520.5|15582.7|15520.5|0
1656046390000|2022-06-24 04:53:10|15580.4|15518.2|15580.4|15518.2|15580.4|15518.2|15580.4|15518.2|0
1656046420000|2022-06-24 04:53:40|15576.1|15513.9|15576.1|15513.9|15576.1|15513.9|15576.1|15513.9|0
1656046450000|2022-06-24 04:54:10|15571.7|15509.5|15571.7|15509.5|15571.7|15509.5|15571.7|15509.5|0
1656046480000|2022-06-24 04:54:40|15572.7|15510.5|15572.7|15510.5|15572.7|15510.5|15572.7|15510.5|0
1656046510000|2022-06-24 04:55:10|15574.9|15512.7|15574.9|15512.7|15574.9|15512.7|15574.9|15512.7|0
1656046540000|2022-06-24 04:55:40|15574.5|15512.3|15574.5|15512.3|15574.5|15512.3|15574.5|15512.3|0
1656046570000|2022-06-24 04:56:10|15574.9|15512.7|15574.9|15512.7|15574.9|15512.7|15574.9|15512.7|0
1656046600000|2022-06-24 04:56:40|15577.4|15515.2|15577.4|15515.2|15577.4|15515.2|15577.4|15515.2|0
1656046630000|2022-06-24 04:57:10|15572|15509.8|15572|15509.8|15572|15509.8|15572|15509.8|0
1656046660000|2022-06-24 04:57:40|15581|15518.8|15581|15518.8|15581|15518.8|15581|15518.8|0
1656046690000|2022-06-24 04:58:10|15578.4|15516.2|15578.4|15516.2|15578.4|15516.2|15578.4|15516.2|0
1656046720000|2022-06-24 04:58:40|15580.6|15518.4|15580.6|15518.4|15580.6|15518.4|15580.6|15518.4|0
1656046750000|2022-06-24 04:59:10|15578.8|15516.6|15578.8|15516.6|15578.8|15516.6|15578.8|15516.6|0
1656046780000|2022-06-24 04:59:40|15575.2|15513|15575.2|15513|15575.2|15513|15575.2|15513|0
1656046810000|2022-06-24 05:00:10|15585|15522.8|15585|15522.8|15585|15522.8|15585|15522.8|0
1656046840000|2022-06-24 05:00:40|15589.7|15527.5|15589.7|15527.5|15589.7|15527.5|15589.7|15527.5|0
1656046870000|2022-06-24 05:01:10|15586.3|15524.1|15586.3|15524.1|15586.3|15524.1|15586.3|15524.1|0
1656046900000|2022-06-24 05:01:40|15581.7|15519.5|15581.7|15519.5|15581.7|15519.5|15581.7|15519.5|0
1656046960000|2022-06-24 05:02:40|15585.5|15523.3|15585.5|15523.3|15585.5|15523.3|15585.5|15523.3|0
1656046990000|2022-06-24 05:03:10|15592.3|15530.1|15592.3|15530.1|15592.3|15530.1|15592.3|15530.1|0
1656047020000|2022-06-24 05:03:40|15586.6|15524.4|15586.6|15524.4|15586.6|15524.4|15586.6|15524.4|0
1656047050000|2022-06-24 05:04:10|15592.5|15530.3|15592.5|15530.3|15592.5|15530.3|15592.5|15530.3|0
1656047080000|2022-06-24 05:04:40|15586.6|15524.4|15586.6|15524.4|15586.6|15524.4|15586.6|15524.4|0
1656047110000|2022-06-24 05:05:10|15587|15524.8|15587|15524.8|15587|15524.8|15587|15524.8|0
1656047140000|2022-06-24 05:05:40|15592.8|15530.6|15592.8|15530.6|15592.8|15530.6|15592.8|15530.6|0
1656047170000|2022-06-24 05:06:10|15597.8|15535.6|15597.8|15535.6|15597.8|15535.6|15597.8|15535.6|0
1656047200000|2022-06-24 05:06:40|15594.8|15532.6|15594.8|15532.6|15594.8|15532.6|15594.8|15532.6|0
1656047230000|2022-06-24 05:07:10|15598.4|15536.2|15598.4|15536.2|15598.4|15536.2|15598.4|15536.2|0
1656047260000|2022-06-24 05:07:40|15600.2|15538|15600.2|15538|15600.2|15538|15600.2|15538|0
1656047290000|2022-06-24 05:08:10|15594.4|15532.2|15594.4|15532.2|15594.4|15532.2|15594.4|15532.2|0
1656047320000|2022-06-24 05:08:40|15591.5|15529.3|15591.5|15529.3|15591.5|15529.3|15591.5|15529.3|0
1656047350000|2022-06-24 05:09:10|15590.1|15527.9|15590.1|15527.9|15590.1|15527.9|15590.1|15527.9|0
1656047380000|2022-06-24 05:09:40|15602|15539.8|15602|15539.8|15602|15539.8|15602|15539.8|0
1656047410000|2022-06-24 05:10:10|15594.6|15532.4|15594.6|15532.4|15594.6|15532.4|15594.6|15532.4|0
1656047440000|2022-06-24 05:10:40|15596.9|15534.7|15596.9|15534.7|15596.9|15534.7|15596.9|15534.7|0
1656047500000|2022-06-24 05:11:40|15597.9|15535.7|15597.9|15535.7|15597.9|15535.7|15597.9|15535.7|0
1656047530000|2022-06-24 05:12:10|15596|15533.8|15596|15533.8|15596|15533.8|15596|15533.8|0
1656047560000|2022-06-24 05:12:40|15595.1|15532.9|15595.1|15532.9|15595.1|15532.9|15595.1|15532.9|0
1656047590000|2022-06-24 05:13:10|15593.1|15530.9|15593.1|15530.9|15593.1|15530.9|15593.1|15530.9|0
1656047620000|2022-06-24 05:13:40|15599.7|15537.5|15599.7|15537.5|15599.7|15537.5|15599.7|15537.5|0
1656047650000|2022-06-24 05:14:10|15598.2|15536|15598.2|15536|15598.2|15536|15598.2|15536|0
1656047680000|2022-06-24 05:14:40|15599.8|15537.6|15599.8|15537.6|15599.8|15537.6|15599.8|15537.6|0
1656047710000|2022-06-24 05:15:10|15601.6|15539.4|15601.6|15539.4|15601.6|15539.4|15601.6|15539.4|0
1656047740000|2022-06-24 05:15:40|15605.8|15543.6|15605.8|15543.6|15605.8|15543.6|15605.8|15543.6|0
1656047770000|2022-06-24 05:16:10|15610.3|15547.9|15610.3|15547.9|15610.3|15547.9|15610.3|15547.9|0
1656047800000|2022-06-24 05:16:40|15612.1|15549.7|15612.1|15549.7|15612.1|15549.7|15612.1|15549.7|0
1656047830000|2022-06-24 05:17:10|15610.2|15547.8|15610.2|15547.8|15610.2|15547.8|15610.2|15547.8|0
1656047860000|2022-06-24 05:17:40|15613.1|15550.7|15613.1|15550.7|15613.1|15550.7|15613.1|15550.7|0
1656047890000|2022-06-24 05:18:10|15610.7|15548.3|15610.7|15548.3|15610.7|15548.3|15610.7|15548.3|0
1656047920000|2022-06-24 05:18:40|15610.5|15548.1|15610.5|15548.1|15610.5|15548.1|15610.5|15548.1|0
1656047950000|2022-06-24 05:19:10|15614.7|15552.3|15614.7|15552.3|15614.7|15552.3|15614.7|15552.3|0
1656047980000|2022-06-24 05:19:40|15625.2|15562.8|15625.2|15562.8|15625.2|15562.8|15625.2|15562.8|0
1656048010000|2022-06-24 05:20:10|15619.6|15557.2|15619.6|15557.2|15619.6|15557.2|15619.6|15557.2|0
1656048040000|2022-06-24 05:20:40|15623.1|15560.7|15623.1|15560.7|15623.1|15560.7|15623.1|15560.7|0
1656048070000|2022-06-24 05:21:10|15624.9|15562.5|15624.9|15562.5|15624.9|15562.5|15624.9|15562.5|0
1656048100000|2022-06-24 05:21:40|15630.3|15567.9|15630.3|15567.9|15630.3|15567.9|15630.3|15567.9|0
1656048130000|2022-06-24 05:22:10|15629.9|15567.5|15629.9|15567.5|15629.9|15567.5|15629.9|15567.5|0
1656048160000|2022-06-24 05:22:40|15629.8|15567.4|15629.8|15567.4|15629.8|15567.4|15629.8|15567.4|0
1656048190000|2022-06-24 05:23:10|15630.1|15567.7|15630.1|15567.7|15630.1|15567.7|15630.1|15567.7|0
1656048220000|2022-06-24 05:23:40|15637.5|15575.1|15637.5|15575.1|15637.5|15575.1|15637.5|15575.1|0
1656048250000|2022-06-24 05:24:10|15635.3|15572.9|15635.3|15572.9|15635.3|15572.9|15635.3|15572.9|0
1656048280000|2022-06-24 05:24:40|15629.1|15566.7|15629.1|15566.7|15629.1|15566.7|15629.1|15566.7|0
1656048310000|2022-06-24 05:25:10|15632.5|15570.1|15632.5|15570.1|15632.5|15570.1|15632.5|15570.1|0
1656048340000|2022-06-24 05:25:40|15627.3|15564.9|15627.3|15564.9|15627.3|15564.9|15627.3|15564.9|0
1656048370000|2022-06-24 05:26:10|15630.4|15568|15630.4|15568|15630.4|15568|15630.4|15568|0
1656048400000|2022-06-24 05:26:40|15636.7|15574.3|15636.7|15574.3|15636.7|15574.3|15636.7|15574.3|0
1656048430000|2022-06-24 05:27:10|15643.6|15581.2|15643.6|15581.2|15643.6|15581.2|15643.6|15581.2|0
1656048460000|2022-06-24 05:27:40|15646.6|15584.2|15646.6|15584.2|15646.6|15584.2|15646.6|15584.2|0
1656048490000|2022-06-24 05:28:10|15647.6|15585.2|15647.6|15585.2|15647.6|15585.2|15647.6|15585.2|0
1656048520000|2022-06-24 05:28:40|15648.4|15586|15648.4|15586|15648.4|15586|15648.4|15586|0
1656048550000|2022-06-24 05:29:10|15648.3|15585.9|15648.3|15585.9|15648.3|15585.9|15648.3|15585.9|0
1656048580000|2022-06-24 05:29:40|15651.3|15588.9|15651.3|15588.9|15651.3|15588.9|15651.3|15588.9|0
1656048610000|2022-06-24 05:30:10|15640|15577.6|15640|15577.6|15640|15577.6|15640|15577.6|0
1656048640000|2022-06-24 05:30:40|15645.7|15583.3|15645.7|15583.3|15645.7|15583.3|15645.7|15583.3|0
1656048670000|2022-06-24 05:31:10|15644.3|15581.9|15644.3|15581.9|15644.3|15581.9|15644.3|15581.9|0
1656048700000|2022-06-24 05:31:40|15645.2|15582.8|15645.2|15582.8|15645.2|15582.8|15645.2|15582.8|0
1656048730000|2022-06-24 05:32:10|15639.9|15577.5|15639.9|15577.5|15639.9|15577.5|15639.9|15577.5|0
1656048760000|2022-06-24 05:32:40|15647.7|15585.3|15647.7|15585.3|15647.7|15585.3|15647.7|15585.3|0
1656048790000|2022-06-24 05:33:10|15638.1|15575.7|15638.1|15575.7|15638.1|15575.7|15638.1|15575.7|0
1656048820000|2022-06-24 05:33:40|15646.8|15584.4|15646.8|15584.4|15646.8|15584.4|15646.8|15584.4|0
1656048850000|2022-06-24 05:34:10|15651|15588.6|15651|15588.6|15651|15588.6|15651|15588.6|0
1656048880000|2022-06-24 05:34:40|15655|15592.6|15655|15592.6|15655|15592.6|15655|15592.6|0
1656048910000|2022-06-24 05:35:10|15655.4|15593|15655.4|15593|15655.4|15593|15655.4|15593|0
1656048940000|2022-06-24 05:35:40|15653.8|15591.4|15653.8|15591.4|15653.8|15591.4|15653.8|15591.4|0
1656048970000|2022-06-24 05:36:10|15650|15587.6|15650|15587.6|15650|15587.6|15650|15587.6|0
1656049000000|2022-06-24 05:36:40|15653.2|15590.8|15653.2|15590.8|15653.2|15590.8|15653.2|15590.8|0
1656049030000|2022-06-24 05:37:10|15654.4|15592|15654.4|15592|15654.4|15592|15654.4|15592|0
1656049060000|2022-06-24 05:37:40|15660.7|15598.1|15660.7|15598.1|15660.7|15598.1|15660.7|15598.1|0
1656049090000|2022-06-24 05:38:10|15659.5|15596.9|15659.5|15596.9|15659.5|15596.9|15659.5|15596.9|0
1656049120000|2022-06-24 05:38:40|15658.3|15595.7|15658.3|15595.7|15658.3|15595.7|15658.3|15595.7|0
1656049150000|2022-06-24 05:39:10|15664.9|15602.3|15664.9|15602.3|15664.9|15602.3|15664.9|15602.3|0
1656049180000|2022-06-24 05:39:40|15661|15598.4|15661|15598.4|15661|15598.4|15661|15598.4|0
1656049210000|2022-06-24 05:40:10|15661.9|15599.3|15661.9|15599.3|15661.9|15599.3|15661.9|15599.3|0
1656049240000|2022-06-24 05:40:40|15661.3|15598.7|15661.3|15598.7|15661.3|15598.7|15661.3|15598.7|0
1656049270000|2022-06-24 05:41:10|15664.7|15602.1|15664.7|15602.1|15664.7|15602.1|15664.7|15602.1|0
1656049300000|2022-06-24 05:41:40|15666|15603.4|15666|15603.4|15666|15603.4|15666|15603.4|0
1656049330000|2022-06-24 05:42:10|15664.4|15601.8|15664.4|15601.8|15664.4|15601.8|15664.4|15601.8|0
1656049360000|2022-06-24 05:42:40|15658.4|15595.8|15658.4|15595.8|15658.4|15595.8|15658.4|15595.8|0
1656049390000|2022-06-24 05:43:10|15660.7|15598.1|15660.7|15598.1|15660.7|15598.1|15660.7|15598.1|0
1656049420000|2022-06-24 05:43:40|15670.3|15607.7|15670.3|15607.7|15670.3|15607.7|15670.3|15607.7|0
1656049450000|2022-06-24 05:44:10|15666.8|15604.2|15666.8|15604.2|15666.8|15604.2|15666.8|15604.2|0
1656049480000|2022-06-24 05:44:40|15669.8|15607.2|15669.8|15607.2|15669.8|15607.2|15669.8|15607.2|0
1656049510000|2022-06-24 05:45:10|15664.3|15601.7|15664.3|15601.7|15664.3|15601.7|15664.3|15601.7|0
1656049540000|2022-06-24 05:45:40|15660|15597.4|15660|15597.4|15660|15597.4|15660|15597.4|0
1656049570000|2022-06-24 05:46:10|15662|15599.4|15662|15599.4|15662|15599.4|15662|15599.4|0
1656049600000|2022-06-24 05:46:40|15660.4|15597.8|15660.4|15597.8|15660.4|15597.8|15660.4|15597.8|0
1656049630000|2022-06-24 05:47:10|15656.9|15594.3|15656.9|15594.3|15656.9|15594.3|15656.9|15594.3|0
1656049660000|2022-06-24 05:47:40|15663.2|15600.6|15663.2|15600.6|15663.2|15600.6|15663.2|15600.6|0
1656049690000|2022-06-24 05:48:10|15659.9|15597.3|15659.9|15597.3|15659.9|15597.3|15659.9|15597.3|0
1656049720000|2022-06-24 05:48:40|15656|15593.6|15656|15593.6|15656|15593.6|15656|15593.6|0
1656049750000|2022-06-24 05:49:10|15652.7|15590.3|15652.7|15590.3|15652.7|15590.3|15652.7|15590.3|0
1656049780000|2022-06-24 05:49:40|15654.7|15592.3|15654.7|15592.3|15654.7|15592.3|15654.7|15592.3|0
1656049810000|2022-06-24 05:50:10|15653.8|15591.4|15653.8|15591.4|15653.8|15591.4|15653.8|15591.4|0
1656049840000|2022-06-24 05:50:40|15664|15601.4|15664|15601.4|15664|15601.4|15664|15601.4|0
1656049870000|2022-06-24 05:51:10|15661.9|15599.3|15661.9|15599.3|15661.9|15599.3|15661.9|15599.3|0
1656049900000|2022-06-24 05:51:40|15663.6|15601|15663.6|15601|15663.6|15601|15663.6|15601|0
1656049930000|2022-06-24 05:52:10|15664.5|15601.9|15664.5|15601.9|15664.5|15601.9|15664.5|15601.9|0
1656049960000|2022-06-24 05:52:40|15664.8|15602.2|15664.8|15602.2|15664.8|15602.2|15664.8|15602.2|0
1656049990000|2022-06-24 05:53:10|15665|15602.4|15665|15602.4|15665|15602.4|15665|15602.4|0
1656050020000|2022-06-24 05:53:40|15664.6|15602|15664.6|15602|15664.6|15602|15664.6|15602|0
1656050050000|2022-06-24 05:54:10|15668.3|15605.7|15668.3|15605.7|15668.3|15605.7|15668.3|15605.7|0
1656050080000|2022-06-24 05:54:40|15668.9|15606.3|15668.9|15606.3|15668.9|15606.3|15668.9|15606.3|0
1656050110000|2022-06-24 05:55:10|15669.3|15606.7|15669.3|15606.7|15669.3|15606.7|15669.3|15606.7|0
1656050140000|2022-06-24 05:55:40|15670.8|15608.2|15670.8|15608.2|15670.8|15608.2|15670.8|15608.2|0
1656050170000|2022-06-24 05:56:10|15668.3|15605.7|15668.3|15605.7|15668.3|15605.7|15668.3|15605.7|0
1656050200000|2022-06-24 05:56:40|15674.6|15612|15674.6|15612|15674.6|15612|15674.6|15612|0
1656050230000|2022-06-24 05:57:10|15667.5|15604.9|15667.5|15604.9|15667.5|15604.9|15667.5|15604.9|0
1656050260000|2022-06-24 05:57:40|15670.2|15607.6|15670.2|15607.6|15670.2|15607.6|15670.2|15607.6|0
1656050290000|2022-06-24 05:58:10|15668.3|15605.7|15668.3|15605.7|15668.3|15605.7|15668.3|15605.7|0
1656050320000|2022-06-24 05:58:40|15667.1|15604.5|15667.1|15604.5|15667.1|15604.5|15667.1|15604.5|0
1656050350000|2022-06-24 05:59:10|15664.3|15601.7|15664.3|15601.7|15664.3|15601.7|15664.3|15601.7|0
1656050380000|2022-06-24 05:59:40|15668.9|15606.3|15668.9|15606.3|15668.9|15606.3|15668.9|15606.3|0
1656288640000|2022-06-27 00:10:40|15868|15804.6|15868|15804.6|15868|15804.6|15868|15804.6|0
1656288670000|2022-06-27 00:11:10|15842|15778.8|15842|15778.8|15842|15778.8|15842|15778.8|0
1656288700000|2022-06-27 00:11:40|15834|15770.8|15834|15770.8|15834|15770.8|15834|15770.8|0
1656288730000|2022-06-27 00:12:10|15842.3|15779.1|15842.3|15779.1|15842.3|15779.1|15842.3|15779.1|0
1656288760000|2022-06-27 00:12:40|15854.2|15791|15854.2|15791|15854.2|15791|15854.2|15791|0
1656288790000|2022-06-27 00:13:10|15850.3|15787.1|15850.3|15787.1|15850.3|15787.1|15850.3|15787.1|0
1656288820000|2022-06-27 00:13:40|15835.9|15772.7|15835.9|15772.7|15835.9|15772.7|15835.9|15772.7|0
1656288850000|2022-06-27 00:14:10|15843|15779.8|15843|15779.8|15843|15779.8|15843|15779.8|0
1656288880000|2022-06-27 00:14:40|15828.1|15764.9|15828.1|15764.9|15828.1|15764.9|15828.1|15764.9|0
1656288910000|2022-06-27 00:15:10|15823.5|15760.3|15823.5|15760.3|15823.5|15760.3|15823.5|15760.3|0
1656288940000|2022-06-27 00:15:40|15845.5|15782.3|15845.5|15782.3|15845.5|15782.3|15845.5|15782.3|0
1656288970000|2022-06-27 00:16:10|15840.3|15777.1|15840.3|15777.1|15840.3|15777.1|15840.3|15777.1|0
1656289000000|2022-06-27 00:16:40|15851.2|15788|15851.2|15788|15851.2|15788|15851.2|15788|0
1656289030000|2022-06-27 00:17:10|15858.7|15795.3|15858.7|15795.3|15858.7|15795.3|15858.7|15795.3|0
1656289060000|2022-06-27 00:17:40|15851|15787.8|15851|15787.8|15851|15787.8|15851|15787.8|0
1656289090000|2022-06-27 00:18:10|15845.8|15782.6|15845.8|15782.6|15845.8|15782.6|15845.8|15782.6|0
1656289120000|2022-06-27 00:18:40|15854.5|15791.3|15854.5|15791.3|15854.5|15791.3|15854.5|15791.3|0
1656289150000|2022-06-27 00:19:10|15853.2|15790|15853.2|15790|15853.2|15790|15853.2|15790|0
1656289180000|2022-06-27 00:19:40|15850.1|15786.9|15850.1|15786.9|15850.1|15786.9|15850.1|15786.9|0
1656289210000|2022-06-27 00:20:10|15852.7|15789.5|15852.7|15789.5|15852.7|15789.5|15852.7|15789.5|0
1656289240000|2022-06-27 00:20:40|15857.4|15794|15857.4|15794|15857.4|15794|15857.4|15794|0
1656289270000|2022-06-27 00:21:10|15864.8|15801.4|15864.8|15801.4|15864.8|15801.4|15864.8|15801.4|0
1656289300000|2022-06-27 00:21:40|15880.2|15816.8|15880.2|15816.8|15880.2|15816.8|15880.2|15816.8|0
1656289330000|2022-06-27 00:22:10|15873.9|15810.5|15873.9|15810.5|15873.9|15810.5|15873.9|15810.5|0
1656289360000|2022-06-27 00:22:40|15881.5|15818.1|15881.5|15818.1|15881.5|15818.1|15881.5|15818.1|0
1656289390000|2022-06-27 00:23:10|15892.7|15829.3|15892.7|15829.3|15892.7|15829.3|15892.7|15829.3|0
1656289420000|2022-06-27 00:23:40|15890.1|15826.7|15890.1|15826.7|15890.1|15826.7|15890.1|15826.7|0
1656289450000|2022-06-27 00:24:10|15890.2|15826.8|15890.2|15826.8|15890.2|15826.8|15890.2|15826.8|0
1656289480000|2022-06-27 00:24:40|15883.9|15820.5|15883.9|15820.5|15883.9|15820.5|15883.9|15820.5|0
1656289510000|2022-06-27 00:25:10|15892.4|15829|15892.4|15829|15892.4|15829|15892.4|15829|0
1656289540000|2022-06-27 00:25:40|15896.3|15832.9|15896.3|15832.9|15896.3|15832.9|15896.3|15832.9|0
1656289570000|2022-06-27 00:26:10|15896.9|15833.5|15896.9|15833.5|15896.9|15833.5|15896.9|15833.5|0
1656289600000|2022-06-27 00:26:40|15897.4|15834|15897.4|15834|15897.4|15834|15897.4|15834|0
1656289630000|2022-06-27 00:27:10|15905.7|15842.3|15905.7|15842.3|15905.7|15842.3|15905.7|15842.3|0
1656289660000|2022-06-27 00:27:40|15900.8|15837.4|15900.8|15837.4|15900.8|15837.4|15900.8|15837.4|0
1656289690000|2022-06-27 00:28:10|15907.9|15844.3|15907.9|15844.3|15907.9|15844.3|15907.9|15844.3|0
1656289720000|2022-06-27 00:28:40|15900.5|15837.1|15900.5|15837.1|15900.5|15837.1|15900.5|15837.1|0
1656289750000|2022-06-27 00:29:10|15901.8|15838.4|15901.8|15838.4|15901.8|15838.4|15901.8|15838.4|0
1656289780000|2022-06-27 00:29:40|15901|15837.6|15901|15837.6|15901|15837.6|15901|15837.6|0
1656289810000|2022-06-27 00:30:10|15906.3|15842.9|15906.3|15842.9|15906.3|15842.9|15906.3|15842.9|0
1656289840000|2022-06-27 00:30:40|15914.1|15850.5|15914.1|15850.5|15914.1|15850.5|15914.1|15850.5|0
1656289870000|2022-06-27 00:31:10|15907.1|15843.5|15907.1|15843.5|15907.1|15843.5|15907.1|15843.5|0
1656289900000|2022-06-27 00:31:40|15898.2|15834.8|15898.2|15834.8|15898.2|15834.8|15898.2|15834.8|0
1656289930000|2022-06-27 00:32:10|15900.3|15836.9|15900.3|15836.9|15900.3|15836.9|15900.3|15836.9|0
1656289960000|2022-06-27 00:32:40|15895.3|15831.9|15895.3|15831.9|15895.3|15831.9|15895.3|15831.9|0
1656289990000|2022-06-27 00:33:10|15880.9|15817.5|15880.9|15817.5|15880.9|15817.5|15880.9|15817.5|0
1656290020000|2022-06-27 00:33:40|15879.1|15815.7|15879.1|15815.7|15879.1|15815.7|15879.1|15815.7|0
1656290050000|2022-06-27 00:34:10|15875.9|15812.5|15875.9|15812.5|15875.9|15812.5|15875.9|15812.5|0
1656290080000|2022-06-27 00:34:40|15881.6|15818.2|15881.6|15818.2|15881.6|15818.2|15881.6|15818.2|0
1656290110000|2022-06-27 00:35:10|15877|15813.6|15877|15813.6|15877|15813.6|15877|15813.6|0
1656290140000|2022-06-27 00:35:40|15872.9|15809.5|15872.9|15809.5|15872.9|15809.5|15872.9|15809.5|0
1656290170000|2022-06-27 00:36:10|15870.3|15806.9|15870.3|15806.9|15870.3|15806.9|15870.3|15806.9|0
1656290200000|2022-06-27 00:36:40|15877.6|15814.2|15877.6|15814.2|15877.6|15814.2|15877.6|15814.2|0
1656290230000|2022-06-27 00:37:10|15876.7|15813.3|15876.7|15813.3|15876.7|15813.3|15876.7|15813.3|0
1656290260000|2022-06-27 00:37:40|15888.6|15825.2|15888.6|15825.2|15888.6|15825.2|15888.6|15825.2|0
1656290290000|2022-06-27 00:38:10|15879|15815.6|15879|15815.6|15879|15815.6|15879|15815.6|0
1656290320000|2022-06-27 00:38:40|15890.3|15826.9|15890.3|15826.9|15890.3|15826.9|15890.3|15826.9|0
1656290350000|2022-06-27 00:39:10|15882.8|15819.4|15882.8|15819.4|15882.8|15819.4|15882.8|15819.4|0
1656290380000|2022-06-27 00:39:40|15895.8|15832.4|15895.8|15832.4|15895.8|15832.4|15895.8|15832.4|0
1656290410000|2022-06-27 00:40:10|15892.3|15828.9|15892.3|15828.9|15892.3|15828.9|15892.3|15828.9|0
1656290440000|2022-06-27 00:40:40|15890.6|15827.2|15890.6|15827.2|15890.6|15827.2|15890.6|15827.2|0
1656290470000|2022-06-27 00:41:10|15889.8|15826.4|15889.8|15826.4|15889.8|15826.4|15889.8|15826.4|0
1656290500000|2022-06-27 00:41:40|15891.3|15827.9|15891.3|15827.9|15891.3|15827.9|15891.3|15827.9|0
1656290530000|2022-06-27 00:42:10|15886.4|15823|15886.4|15823|15886.4|15823|15886.4|15823|0
1656290560000|2022-06-27 00:42:40|15880.4|15817|15880.4|15817|15880.4|15817|15880.4|15817|0
1656290590000|2022-06-27 00:43:10|15883.2|15819.8|15883.2|15819.8|15883.2|15819.8|15883.2|15819.8|0
1656290620000|2022-06-27 00:43:40|15885.4|15822|15885.4|15822|15885.4|15822|15885.4|15822|0
1656290650000|2022-06-27 00:44:10|15866.9|15803.5|15866.9|15803.5|15866.9|15803.5|15866.9|15803.5|0
1656290680000|2022-06-27 00:44:40|15857.1|15793.7|15857.1|15793.7|15857.1|15793.7|15857.1|15793.7|0
1656290710000|2022-06-27 00:45:10|15864.1|15800.7|15864.1|15800.7|15864.1|15800.7|15864.1|15800.7|0
1656290740000|2022-06-27 00:45:40|15872.7|15809.3|15872.7|15809.3|15872.7|15809.3|15872.7|15809.3|0
1656290770000|2022-06-27 00:46:10|15877.8|15814.4|15877.8|15814.4|15877.8|15814.4|15877.8|15814.4|0
1656290800000|2022-06-27 00:46:40|15880.4|15817|15880.4|15817|15880.4|15817|15880.4|15817|0
1656290830000|2022-06-27 00:47:10|15877|15813.6|15877|15813.6|15877|15813.6|15877|15813.6|0
1656290860000|2022-06-27 00:47:40|15876|15812.6|15876|15812.6|15876|15812.6|15876|15812.6|0
1656290890000|2022-06-27 00:48:10|15872.1|15808.7|15872.1|15808.7|15872.1|15808.7|15872.1|15808.7|0
1656290920000|2022-06-27 00:48:40|15866.4|15803|15866.4|15803|15866.4|15803|15866.4|15803|0
1656290950000|2022-06-27 00:49:10|15871|15807.6|15871|15807.6|15871|15807.6|15871|15807.6|0
1656290980000|2022-06-27 00:49:40|15868|15804.6|15868|15804.6|15868|15804.6|15868|15804.6|0
1656291010000|2022-06-27 00:50:10|15867.3|15803.9|15867.3|15803.9|15867.3|15803.9|15867.3|15803.9|0
1656291040000|2022-06-27 00:50:40|15866.2|15802.8|15866.2|15802.8|15866.2|15802.8|15866.2|15802.8|0
1656291070000|2022-06-27 00:51:10|15872.5|15809.1|15872.5|15809.1|15872.5|15809.1|15872.5|15809.1|0
1656291100000|2022-06-27 00:51:40|15868.9|15805.5|15868.9|15805.5|15868.9|15805.5|15868.9|15805.5|0
1656291130000|2022-06-27 00:52:10|15871.1|15807.7|15871.1|15807.7|15871.1|15807.7|15871.1|15807.7|0
1656291160000|2022-06-27 00:52:40|15879|15815.6|15879|15815.6|15879|15815.6|15879|15815.6|0
1656291190000|2022-06-27 00:53:10|15874|15810.6|15874|15810.6|15874|15810.6|15874|15810.6|0
1656291220000|2022-06-27 00:53:40|15873|15809.6|15873|15809.6|15873|15809.6|15873|15809.6|0
1656291250000|2022-06-27 00:54:10|15870.9|15807.5|15870.9|15807.5|15870.9|15807.5|15870.9|15807.5|0
1656291280000|2022-06-27 00:54:40|15874|15810.6|15874|15810.6|15874|15810.6|15874|15810.6|0
1656291310000|2022-06-27 00:55:10|15869.6|15806.2|15869.6|15806.2|15869.6|15806.2|15869.6|15806.2|0
1656291340000|2022-06-27 00:55:40|15858.9|15795.5|15858.9|15795.5|15858.9|15795.5|15858.9|15795.5|0
1656291370000|2022-06-27 00:56:10|15859.7|15796.3|15859.7|15796.3|15859.7|15796.3|15859.7|15796.3|0
1656291400000|2022-06-27 00:56:40|15857.7|15794.3|15857.7|15794.3|15857.7|15794.3|15857.7|15794.3|0
1656291430000|2022-06-27 00:57:10|15856.3|15793.1|15856.3|15793.1|15856.3|15793.1|15856.3|15793.1|0
1656291460000|2022-06-27 00:57:40|15855.9|15792.7|15855.9|15792.7|15855.9|15792.7|15855.9|15792.7|0
1656291490000|2022-06-27 00:58:10|15852.8|15789.6|15852.8|15789.6|15852.8|15789.6|15852.8|15789.6|0
1656291520000|2022-06-27 00:58:40|15852.7|15789.5|15852.7|15789.5|15852.7|15789.5|15852.7|15789.5|0
1656291550000|2022-06-27 00:59:10|15850.7|15787.5|15850.7|15787.5|15850.7|15787.5|15850.7|15787.5|0
1656291580000|2022-06-27 00:59:40|15864.5|15801.1|15864.5|15801.1|15864.5|15801.1|15864.5|15801.1|0
1656291610000|2022-06-27 01:00:10|15855.4|15792.2|15855.4|15792.2|15855.4|15792.2|15855.4|15792.2|0
1656291640000|2022-06-27 01:00:40|15857.6|15794.2|15857.6|15794.2|15857.6|15794.2|15857.6|15794.2|0
1656291670000|2022-06-27 01:01:10|15863.5|15800.1|15863.5|15800.1|15863.5|15800.1|15863.5|15800.1|0
1656291700000|2022-06-27 01:01:40|15866.7|15803.3|15866.7|15803.3|15866.7|15803.3|15866.7|15803.3|0
1656291730000|2022-06-27 01:02:10|15871.2|15807.8|15871.2|15807.8|15871.2|15807.8|15871.2|15807.8|0
1656291760000|2022-06-27 01:02:40|15875.2|15811.8|15875.2|15811.8|15875.2|15811.8|15875.2|15811.8|0
1656291790000|2022-06-27 01:03:10|15882.3|15818.9|15882.3|15818.9|15882.3|15818.9|15882.3|15818.9|0
1656291820000|2022-06-27 01:03:40|15890.6|15827.2|15890.6|15827.2|15890.6|15827.2|15890.6|15827.2|0
1656291850000|2022-06-27 01:04:10|15910.1|15846.5|15910.1|15846.5|15910.1|15846.5|15910.1|15846.5|0
1656291880000|2022-06-27 01:04:40|15914.3|15850.7|15914.3|15850.7|15914.3|15850.7|15914.3|15850.7|0
1656291910000|2022-06-27 01:05:10|15927|15863.4|15927|15863.4|15927|15863.4|15927|15863.4|0
1656291940000|2022-06-27 01:05:40|15938.8|15875.2|15938.8|15875.2|15938.8|15875.2|15938.8|15875.2|0
1656291970000|2022-06-27 01:06:10|15948.9|15885.3|15948.9|15885.3|15948.9|15885.3|15948.9|15885.3|0
1656292000000|2022-06-27 01:06:40|15963.6|15899.8|15963.6|15899.8|15963.6|15899.8|15963.6|15899.8|0
1656292030000|2022-06-27 01:07:10|15972.7|15908.9|15972.7|15908.9|15972.7|15908.9|15972.7|15908.9|0
1656292060000|2022-06-27 01:07:40|15980|15916.2|15980|15916.2|15980|15916.2|15980|15916.2|0
1656292090000|2022-06-27 01:08:10|15983.7|15919.9|15983.7|15919.9|15983.7|15919.9|15983.7|15919.9|0
1656292120000|2022-06-27 01:08:40|15999.1|15935.3|15999.1|15935.3|15999.1|15935.3|15999.1|15935.3|0
1656292150000|2022-06-27 01:09:10|15998.7|15934.9|15998.7|15934.9|15998.7|15934.9|15998.7|15934.9|0
1656292180000|2022-06-27 01:09:40|16006.1|15942.3|16006.1|15942.3|16006.1|15942.3|16006.1|15942.3|0
1656292210000|2022-06-27 01:10:10|15999.7|15935.9|15999.7|15935.9|15999.7|15935.9|15999.7|15935.9|0
1656292240000|2022-06-27 01:10:40|15996.3|15932.5|15996.3|15932.5|15996.3|15932.5|15996.3|15932.5|0
1656292270000|2022-06-27 01:11:10|15994.9|15931.1|15994.9|15931.1|15994.9|15931.1|15994.9|15931.1|0
1656292300000|2022-06-27 01:11:40|15990.9|15927.1|15990.9|15927.1|15990.9|15927.1|15990.9|15927.1|0
1656292330000|2022-06-27 01:12:10|15985.7|15921.9|15985.7|15921.9|15985.7|15921.9|15985.7|15921.9|0
1656292360000|2022-06-27 01:12:40|15979.1|15915.3|15979.1|15915.3|15979.1|15915.3|15979.1|15915.3|0
1656292390000|2022-06-27 01:13:10|15981.6|15917.8|15981.6|15917.8|15981.6|15917.8|15981.6|15917.8|0
1656292420000|2022-06-27 01:13:40|15981.9|15918.1|15981.9|15918.1|15981.9|15918.1|15981.9|15918.1|0
1656292450000|2022-06-27 01:14:10|16000|15936.2|16000|15936.2|16000|15936.2|16000|15936.2|0
1656292480000|2022-06-27 01:14:40|15997.6|15933.8|15997.6|15933.8|15997.6|15933.8|15997.6|15933.8|0
1656292510000|2022-06-27 01:15:10|16005.6|15941.8|16005.6|15941.8|16005.6|15941.8|16005.6|15941.8|0
1656292540000|2022-06-27 01:15:40|15994.4|15930.6|15994.4|15930.6|15994.4|15930.6|15994.4|15930.6|0
1656292570000|2022-06-27 01:16:10|15980.4|15916.6|15980.4|15916.6|15980.4|15916.6|15980.4|15916.6|0
1656292600000|2022-06-27 01:16:40|15977.9|15914.1|15977.9|15914.1|15977.9|15914.1|15977.9|15914.1|0
1656292630000|2022-06-27 01:17:10|15989.6|15925.8|15989.6|15925.8|15989.6|15925.8|15989.6|15925.8|0
1656292660000|2022-06-27 01:17:40|16009.3|15945.3|16009.3|15945.3|16009.3|15945.3|16009.3|15945.3|0
1656292690000|2022-06-27 01:18:10|16014.2|15950.2|16014.2|15950.2|16014.2|15950.2|16014.2|15950.2|0
1656292720000|2022-06-27 01:18:40|16020.7|15956.7|16020.7|15956.7|16020.7|15956.7|16020.7|15956.7|0
1656292750000|2022-06-27 01:19:10|16017.6|15953.6|16017.6|15953.6|16017.6|15953.6|16017.6|15953.6|0
1656292780000|2022-06-27 01:19:40|16016.8|15952.8|16016.8|15952.8|16016.8|15952.8|16016.8|15952.8|0
1656292810000|2022-06-27 01:20:10|16017.9|15953.9|16017.9|15953.9|16017.9|15953.9|16017.9|15953.9|0
1656292840000|2022-06-27 01:20:40|16025|15961|16025|15961|16025|15961|16025|15961|0
1656292870000|2022-06-27 01:21:10|16031.2|15967.2|16031.2|15967.2|16031.2|15967.2|16031.2|15967.2|0
1656292900000|2022-06-27 01:21:40|16028.4|15964.4|16028.4|15964.4|16028.4|15964.4|16028.4|15964.4|0
1656292930000|2022-06-27 01:22:10|16052|15988|16052|15988|16052|15988|16052|15988|0
1656292960000|2022-06-27 01:22:40|16051.8|15987.8|16051.8|15987.8|16051.8|15987.8|16051.8|15987.8|0
1656292990000|2022-06-27 01:23:10|16039.7|15975.7|16039.7|15975.7|16039.7|15975.7|16039.7|15975.7|0
1656293020000|2022-06-27 01:23:40|16038.2|15974.2|16038.2|15974.2|16038.2|15974.2|16038.2|15974.2|0
1656293050000|2022-06-27 01:24:10|16041.9|15977.9|16041.9|15977.9|16041.9|15977.9|16041.9|15977.9|0
1656293080000|2022-06-27 01:24:40|16050.4|15986.4|16050.4|15986.4|16050.4|15986.4|16050.4|15986.4|0
1656293110000|2022-06-27 01:25:10|16051.2|15987.2|16051.2|15987.2|16051.2|15987.2|16051.2|15987.2|0
1656293140000|2022-06-27 01:25:40|16051.7|15987.7|16051.7|15987.7|16051.7|15987.7|16051.7|15987.7|0
1656293170000|2022-06-27 01:26:10|16045.2|15981.2|16045.2|15981.2|16045.2|15981.2|16045.2|15981.2|0
1656293200000|2022-06-27 01:26:40|16038.9|15974.9|16038.9|15974.9|16038.9|15974.9|16038.9|15974.9|0
1656293230000|2022-06-27 01:27:10|16040.8|15976.8|16040.8|15976.8|16040.8|15976.8|16040.8|15976.8|0
1656293260000|2022-06-27 01:27:40|16037.2|15973.2|16037.2|15973.2|16037.2|15973.2|16037.2|15973.2|0
1656293290000|2022-06-27 01:28:10|16037.7|15973.7|16037.7|15973.7|16037.7|15973.7|16037.7|15973.7|0
1656293320000|2022-06-27 01:28:40|16042.5|15978.5|16042.5|15978.5|16042.5|15978.5|16042.5|15978.5|0
1656293350000|2022-06-27 01:29:10|16046.2|15982.2|16046.2|15982.2|16046.2|15982.2|16046.2|15982.2|0
1656293380000|2022-06-27 01:29:40|16031.8|15967.8|16031.8|15967.8|16031.8|15967.8|16031.8|15967.8|0
1656293410000|2022-06-27 01:30:10|16027.7|15963.7|16027.7|15963.7|16027.7|15963.7|16027.7|15963.7|0
1656293440000|2022-06-27 01:30:40|16038.8|15974.8|16038.8|15974.8|16038.8|15974.8|16038.8|15974.8|0
1656293470000|2022-06-27 01:31:10|16042.5|15978.5|16042.5|15978.5|16042.5|15978.5|16042.5|15978.5|0
1656293500000|2022-06-27 01:31:40|16051|15987|16051|15987|16051|15987|16051|15987|0
1656293530000|2022-06-27 01:32:10|16053.6|15989.6|16053.6|15989.6|16053.6|15989.6|16053.6|15989.6|0
1656293560000|2022-06-27 01:32:40|16045.8|15981.8|16045.8|15981.8|16045.8|15981.8|16045.8|15981.8|0
1656293590000|2022-06-27 01:33:10|16045.5|15981.5|16045.5|15981.5|16045.5|15981.5|16045.5|15981.5|0
1656293620000|2022-06-27 01:33:40|16044.8|15980.8|16044.8|15980.8|16044.8|15980.8|16044.8|15980.8|0
1656293650000|2022-06-27 01:34:10|16055.2|15991.2|16055.2|15991.2|16055.2|15991.2|16055.2|15991.2|0
1656293680000|2022-06-27 01:34:40|16052.2|15988.2|16052.2|15988.2|16052.2|15988.2|16052.2|15988.2|0
1656293710000|2022-06-27 01:35:10|16061.5|15997.3|16061.5|15997.3|16061.5|15997.3|16061.5|15997.3|0
1656293740000|2022-06-27 01:35:40|16065.8|16001.6|16065.8|16001.6|16065.8|16001.6|16065.8|16001.6|0
1656293770000|2022-06-27 01:36:10|16063.1|15998.9|16063.1|15998.9|16063.1|15998.9|16063.1|15998.9|0
1656293800000|2022-06-27 01:36:40|16063|15998.8|16063|15998.8|16063|15998.8|16063|15998.8|0
1656293830000|2022-06-27 01:37:10|16065.9|16001.7|16065.9|16001.7|16065.9|16001.7|16065.9|16001.7|0
1656293860000|2022-06-27 01:37:40|16066.4|16002.2|16066.4|16002.2|16066.4|16002.2|16066.4|16002.2|0
1656293890000|2022-06-27 01:38:10|16060.1|15995.9|16060.1|15995.9|16060.1|15995.9|16060.1|15995.9|0
1656293920000|2022-06-27 01:38:40|16060.3|15996.1|16060.3|15996.1|16060.3|15996.1|16060.3|15996.1|0
1656293950000|2022-06-27 01:39:10|16058.9|15994.7|16058.9|15994.7|16058.9|15994.7|16058.9|15994.7|0
1656293980000|2022-06-27 01:39:40|16059|15994.8|16059|15994.8|16059|15994.8|16059|15994.8|0
1656294010000|2022-06-27 01:40:10|16064.1|15999.9|16064.1|15999.9|16064.1|15999.9|16064.1|15999.9|0
1656294040000|2022-06-27 01:40:40|16072.7|16008.5|16072.7|16008.5|16072.7|16008.5|16072.7|16008.5|0
1656294070000|2022-06-27 01:41:10|16073.5|16009.3|16073.5|16009.3|16073.5|16009.3|16073.5|16009.3|0
1656294100000|2022-06-27 01:41:40|16080.1|16015.9|16080.1|16015.9|16080.1|16015.9|16080.1|16015.9|0
1656294130000|2022-06-27 01:42:10|16080.9|16016.7|16080.9|16016.7|16080.9|16016.7|16080.9|16016.7|0
1656294160000|2022-06-27 01:42:40|16087|16022.8|16087|16022.8|16087|16022.8|16087|16022.8|0
1656294220000|2022-06-27 01:43:40|16085.1|16020.9|16085.1|16020.9|16085.1|16020.9|16085.1|16020.9|0
1656294250000|2022-06-27 01:44:10|16087.5|16023.3|16087.5|16023.3|16087.5|16023.3|16087.5|16023.3|0
1656294280000|2022-06-27 01:44:40|16083.2|16019|16083.2|16019|16083.2|16019|16083.2|16019|0
1656294310000|2022-06-27 01:45:10|16083.9|16019.7|16083.9|16019.7|16083.9|16019.7|16083.9|16019.7|0
1656294340000|2022-06-27 01:45:40|16086|16021.8|16086|16021.8|16086|16021.8|16086|16021.8|0
1656294370000|2022-06-27 01:46:10|16082.8|16018.6|16082.8|16018.6|16082.8|16018.6|16082.8|16018.6|0
1656294400000|2022-06-27 01:46:40|16089.9|16025.7|16089.9|16025.7|16089.9|16025.7|16089.9|16025.7|0
1656294430000|2022-06-27 01:47:10|16088.9|16024.7|16088.9|16024.7|16088.9|16024.7|16088.9|16024.7|0
1656294460000|2022-06-27 01:47:40|16083.4|16019.2|16083.4|16019.2|16083.4|16019.2|16083.4|16019.2|0
1656294490000|2022-06-27 01:48:10|16084.2|16020|16084.2|16020|16084.2|16020|16084.2|16020|0
1656294520000|2022-06-27 01:48:40|16070.6|16006.4|16070.6|16006.4|16070.6|16006.4|16070.6|16006.4|0
1656294550000|2022-06-27 01:49:10|16070.4|16006.2|16070.4|16006.2|16070.4|16006.2|16070.4|16006.2|0
1656294580000|2022-06-27 01:49:40|16073.4|16009.2|16073.4|16009.2|16073.4|16009.2|16073.4|16009.2|0
1656294610000|2022-06-27 01:50:10|16067.9|16003.7|16067.9|16003.7|16067.9|16003.7|16067.9|16003.7|0
1656294640000|2022-06-27 01:50:40|16068.5|16004.3|16068.5|16004.3|16068.5|16004.3|16068.5|16004.3|0
1656294670000|2022-06-27 01:51:10|16063.8|15999.6|16063.8|15999.6|16063.8|15999.6|16063.8|15999.6|0
1656294700000|2022-06-27 01:51:40|16065.3|16001.1|16065.3|16001.1|16065.3|16001.1|16065.3|16001.1|0
1656294730000|2022-06-27 01:52:10|16061.3|15997.1|16061.3|15997.1|16061.3|15997.1|16061.3|15997.1|0
1656294760000|2022-06-27 01:52:40|16070.1|16005.9|16070.1|16005.9|16070.1|16005.9|16070.1|16005.9|0
1656294790000|2022-06-27 01:53:10|16077.4|16013.2|16077.4|16013.2|16077.4|16013.2|16077.4|16013.2|0
1656294820000|2022-06-27 01:53:40|16078.5|16014.3|16078.5|16014.3|16078.5|16014.3|16078.5|16014.3|0
1656294850000|2022-06-27 01:54:10|16076.1|16011.9|16076.1|16011.9|16076.1|16011.9|16076.1|16011.9|0
1656294880000|2022-06-27 01:54:40|16074.6|16010.4|16074.6|16010.4|16074.6|16010.4|16074.6|16010.4|0
1656294910000|2022-06-27 01:55:10|16075.3|16011.1|16075.3|16011.1|16075.3|16011.1|16075.3|16011.1|0
1656294940000|2022-06-27 01:55:40|16080.1|16015.9|16080.1|16015.9|16080.1|16015.9|16080.1|16015.9|0
1656294970000|2022-06-27 01:56:10|16074.8|16010.6|16074.8|16010.6|16074.8|16010.6|16074.8|16010.6|0
1656295000000|2022-06-27 01:56:40|16074.7|16010.5|16074.7|16010.5|16074.7|16010.5|16074.7|16010.5|0
1656295030000|2022-06-27 01:57:10|16080.9|16016.7|16080.9|16016.7|16080.9|16016.7|16080.9|16016.7|0
1656295060000|2022-06-27 01:57:40|16078.9|16014.7|16078.9|16014.7|16078.9|16014.7|16078.9|16014.7|0
1656295090000|2022-06-27 01:58:10|16075.8|16011.6|16075.8|16011.6|16075.8|16011.6|16075.8|16011.6|0
1656295120000|2022-06-27 01:58:40|16068.6|16004.4|16068.6|16004.4|16068.6|16004.4|16068.6|16004.4|0
1656295150000|2022-06-27 01:59:10|16068|16003.8|16068|16003.8|16068|16003.8|16068|16003.8|0
1656295180000|2022-06-27 01:59:40|16068.5|16004.3|16068.5|16004.3|16068.5|16004.3|16068.5|16004.3|0
1656295210000|2022-06-27 02:00:10|16070.9|16006.7|16070.9|16006.7|16070.9|16006.7|16070.9|16006.7|0
1656295240000|2022-06-27 02:00:40|16078.6|16014.4|16078.6|16014.4|16078.6|16014.4|16078.6|16014.4|0
1656295270000|2022-06-27 02:01:10|16077.8|16013.6|16077.8|16013.6|16077.8|16013.6|16077.8|16013.6|0
1656295300000|2022-06-27 02:01:40|16077.1|16012.9|16077.1|16012.9|16077.1|16012.9|16077.1|16012.9|0
1656295330000|2022-06-27 02:02:10|16075.9|16011.7|16075.9|16011.7|16075.9|16011.7|16075.9|16011.7|0
1656295360000|2022-06-27 02:02:40|16079.5|16015.3|16079.5|16015.3|16079.5|16015.3|16079.5|16015.3|0
1656295390000|2022-06-27 02:03:10|16073.2|16009|16073.2|16009|16073.2|16009|16073.2|16009|0
1656295420000|2022-06-27 02:03:40|16066.3|16002.1|16066.3|16002.1|16066.3|16002.1|16066.3|16002.1|0
1656295450000|2022-06-27 02:04:10|16061.9|15997.7|16061.9|15997.7|16061.9|15997.7|16061.9|15997.7|0
1656295480000|2022-06-27 02:04:40|16059.3|15995.1|16059.3|15995.1|16059.3|15995.1|16059.3|15995.1|0
1656295510000|2022-06-27 02:05:10|16057.7|15993.5|16057.7|15993.5|16057.7|15993.5|16057.7|15993.5|0
1656295540000|2022-06-27 02:05:40|16048.8|15984.8|16048.8|15984.8|16048.8|15984.8|16048.8|15984.8|0
1656295570000|2022-06-27 02:06:10|16045.8|15981.8|16045.8|15981.8|16045.8|15981.8|16045.8|15981.8|0
1656295600000|2022-06-27 02:06:40|16040.6|15976.6|16040.6|15976.6|16040.6|15976.6|16040.6|15976.6|0
1656295630000|2022-06-27 02:07:10|16035|15971|16035|15971|16035|15971|16035|15971|0
1656295660000|2022-06-27 02:07:40|16037.8|15973.8|16037.8|15973.8|16037.8|15973.8|16037.8|15973.8|0
1656295690000|2022-06-27 02:08:10|16038|15974|16038|15974|16038|15974|16038|15974|0
1656295720000|2022-06-27 02:08:40|16044.2|15980.2|16044.2|15980.2|16044.2|15980.2|16044.2|15980.2|0
1656295750000|2022-06-27 02:09:10|16043.6|15979.6|16043.6|15979.6|16043.6|15979.6|16043.6|15979.6|0
1656295780000|2022-06-27 02:09:40|16049.9|15985.9|16049.9|15985.9|16049.9|15985.9|16049.9|15985.9|0
1656295810000|2022-06-27 02:10:10|16047|15983|16047|15983|16047|15983|16047|15983|0
1656295840000|2022-06-27 02:10:40|16048|15984|16048|15984|16048|15984|16048|15984|0
1656295870000|2022-06-27 02:11:10|16033.7|15969.7|16033.7|15969.7|16033.7|15969.7|16033.7|15969.7|0
1656295900000|2022-06-27 02:11:40|16044.5|15980.5|16044.5|15980.5|16044.5|15980.5|16044.5|15980.5|0
1656295930000|2022-06-27 02:12:10|16045.5|15981.5|16045.5|15981.5|16045.5|15981.5|16045.5|15981.5|0
1656295960000|2022-06-27 02:12:40|16036.3|15972.3|16036.3|15972.3|16036.3|15972.3|16036.3|15972.3|0
1656295990000|2022-06-27 02:13:10|16036.2|15972.2|16036.2|15972.2|16036.2|15972.2|16036.2|15972.2|0
1656296020000|2022-06-27 02:13:40|16024.9|15960.9|16024.9|15960.9|16024.9|15960.9|16024.9|15960.9|0
1656296050000|2022-06-27 02:14:10|16026.2|15962.2|16026.2|15962.2|16026.2|15962.2|16026.2|15962.2|0
1656296080000|2022-06-27 02:14:40|16023.6|15959.6|16023.6|15959.6|16023.6|15959.6|16023.6|15959.6|0
1656296110000|2022-06-27 02:15:10|16024.5|15960.5|16024.5|15960.5|16024.5|15960.5|16024.5|15960.5|0
1656296140000|2022-06-27 02:15:40|16036.4|15972.4|16036.4|15972.4|16036.4|15972.4|16036.4|15972.4|0
1656296170000|2022-06-27 02:16:10|16032.3|15968.3|16032.3|15968.3|16032.3|15968.3|16032.3|15968.3|0
1656296200000|2022-06-27 02:16:40|16024.4|15960.4|16024.4|15960.4|16024.4|15960.4|16024.4|15960.4|0
1656296230000|2022-06-27 02:17:10|16025.3|15961.3|16025.3|15961.3|16025.3|15961.3|16025.3|15961.3|0
1656296260000|2022-06-27 02:17:40|16026.7|15962.7|16026.7|15962.7|16026.7|15962.7|16026.7|15962.7|0
1656296290000|2022-06-27 02:18:10|16027.8|15963.8|16027.8|15963.8|16027.8|15963.8|16027.8|15963.8|0
1656296320000|2022-06-27 02:18:40|16025.4|15961.4|16025.4|15961.4|16025.4|15961.4|16025.4|15961.4|0
1656296350000|2022-06-27 02:19:10|16022|15958|16022|15958|16022|15958|16022|15958|0
1656296380000|2022-06-27 02:19:40|16021.4|15957.4|16021.4|15957.4|16021.4|15957.4|16021.4|15957.4|0
1656296410000|2022-06-27 02:20:10|16013.6|15949.6|16013.6|15949.6|16013.6|15949.6|16013.6|15949.6|0
1656296470000|2022-06-27 02:21:10|16016.3|15952.3|16016.3|15952.3|16016.3|15952.3|16016.3|15952.3|0
1656296500000|2022-06-27 02:21:40|16017.2|15953.2|16017.2|15953.2|16017.2|15953.2|16017.2|15953.2|0
1656296530000|2022-06-27 02:22:10|16026.7|15962.7|16026.7|15962.7|16026.7|15962.7|16026.7|15962.7|0
1656296560000|2022-06-27 02:22:40|16035.5|15971.5|16035.5|15971.5|16035.5|15971.5|16035.5|15971.5|0
1656296590000|2022-06-27 02:23:10|16043|15979|16043|15979|16043|15979|16043|15979|0
1656296620000|2022-06-27 02:23:40|16039.3|15975.3|16039.3|15975.3|16039.3|15975.3|16039.3|15975.3|0
1656296650000|2022-06-27 02:24:10|16047.1|15983.1|16047.1|15983.1|16047.1|15983.1|16047.1|15983.1|0
1656296680000|2022-06-27 02:24:40|16047.2|15983.2|16047.2|15983.2|16047.2|15983.2|16047.2|15983.2|0
1656296710000|2022-06-27 02:25:10|16045.7|15981.7|16045.7|15981.7|16045.7|15981.7|16045.7|15981.7|0
1656296740000|2022-06-27 02:25:40|16042.5|15978.5|16042.5|15978.5|16042.5|15978.5|16042.5|15978.5|0
1656296770000|2022-06-27 02:26:10|16032.2|15968.2|16032.2|15968.2|16032.2|15968.2|16032.2|15968.2|0
1656296800000|2022-06-27 02:26:40|16039.4|15975.4|16039.4|15975.4|16039.4|15975.4|16039.4|15975.4|0
1656296830000|2022-06-27 02:27:10|16041.2|15977.2|16041.2|15977.2|16041.2|15977.2|16041.2|15977.2|0
1656296860000|2022-06-27 02:27:40|16048.4|15984.4|16048.4|15984.4|16048.4|15984.4|16048.4|15984.4|0
1656296890000|2022-06-27 02:28:10|16044.5|15980.5|16044.5|15980.5|16044.5|15980.5|16044.5|15980.5|0
1656296920000|2022-06-27 02:28:40|16047.1|15983.1|16047.1|15983.1|16047.1|15983.1|16047.1|15983.1|0
1656296950000|2022-06-27 02:29:10|16041.4|15977.4|16041.4|15977.4|16041.4|15977.4|16041.4|15977.4|0
1656296980000|2022-06-27 02:29:40|16045.7|15981.7|16045.7|15981.7|16045.7|15981.7|16045.7|15981.7|0
1656297010000|2022-06-27 02:30:10|16041.4|15977.4|16041.4|15977.4|16041.4|15977.4|16041.4|15977.4|0
1656297040000|2022-06-27 02:30:40|16044.9|15980.9|16044.9|15980.9|16044.9|15980.9|16044.9|15980.9|0
1656297070000|2022-06-27 02:31:10|16053.8|15989.8|16053.8|15989.8|16053.8|15989.8|16053.8|15989.8|0
1656297100000|2022-06-27 02:31:40|16074.7|16010.5|16074.7|16010.5|16074.7|16010.5|16074.7|16010.5|0
1656297130000|2022-06-27 02:32:10|16078.4|16014.2|16078.4|16014.2|16078.4|16014.2|16078.4|16014.2|0
1656297160000|2022-06-27 02:32:40|16092.6|16028.4|16092.6|16028.4|16092.6|16028.4|16092.6|16028.4|0
1656297190000|2022-06-27 02:33:10|16094.7|16030.5|16094.7|16030.5|16094.7|16030.5|16094.7|16030.5|0
1656297220000|2022-06-27 02:33:40|16103.5|16039.3|16103.5|16039.3|16103.5|16039.3|16103.5|16039.3|0
1656297250000|2022-06-27 02:34:10|16108.8|16044.4|16108.8|16044.4|16108.8|16044.4|16108.8|16044.4|0
1656297280000|2022-06-27 02:34:40|16115|16050.6|16115|16050.6|16115|16050.6|16115|16050.6|0
1656297310000|2022-06-27 02:35:10|16111.3|16046.9|16111.3|16046.9|16111.3|16046.9|16111.3|16046.9|0
1656297340000|2022-06-27 02:35:40|16106.9|16042.7|16106.9|16042.7|16106.9|16042.7|16106.9|16042.7|0
1656297370000|2022-06-27 02:36:10|16112.4|16048|16112.4|16048|16112.4|16048|16112.4|16048|0
1656297400000|2022-06-27 02:36:40|16095.1|16030.9|16095.1|16030.9|16095.1|16030.9|16095.1|16030.9|0
1656297430000|2022-06-27 02:37:10|16108.7|16044.3|16108.7|16044.3|16108.7|16044.3|16108.7|16044.3|0
1656297460000|2022-06-27 02:37:40|16107.2|16042.9|16107.2|16042.9|16107.2|16042.9|16107.2|16042.9|0
1656297490000|2022-06-27 02:38:10|16108.4|16044|16108.4|16044|16108.4|16044|16108.4|16044|0
1656297520000|2022-06-27 02:38:40|16105|16040.8|16105|16040.8|16105|16040.8|16105|16040.8|0
1656297550000|2022-06-27 02:39:10|16110|16045.6|16110|16045.6|16110|16045.6|16110|16045.6|0
1656297580000|2022-06-27 02:39:40|16114.1|16049.7|16114.1|16049.7|16114.1|16049.7|16114.1|16049.7|0
1656297610000|2022-06-27 02:40:10|16113.9|16049.5|16113.9|16049.5|16113.9|16049.5|16113.9|16049.5|0
1656297640000|2022-06-27 02:40:40|16088.4|16024.2|16088.4|16024.2|16088.4|16024.2|16088.4|16024.2|0
1656297670000|2022-06-27 02:41:10|16091.3|16027.1|16091.3|16027.1|16091.3|16027.1|16091.3|16027.1|0
1656297700000|2022-06-27 02:41:40|16084.5|16020.3|16084.5|16020.3|16084.5|16020.3|16084.5|16020.3|0
1656297730000|2022-06-27 02:42:10|16089.1|16024.9|16089.1|16024.9|16089.1|16024.9|16089.1|16024.9|0
1656297760000|2022-06-27 02:42:40|16083.8|16019.6|16083.8|16019.6|16083.8|16019.6|16083.8|16019.6|0
1656297790000|2022-06-27 02:43:10|16077.4|16013.2|16077.4|16013.2|16077.4|16013.2|16077.4|16013.2|0
1656297820000|2022-06-27 02:43:40|16079.5|16015.3|16079.5|16015.3|16079.5|16015.3|16079.5|16015.3|0
1656297850000|2022-06-27 02:44:10|16069.2|16005|16069.2|16005|16069.2|16005|16069.2|16005|0
1656297880000|2022-06-27 02:44:40|16071.9|16007.7|16071.9|16007.7|16071.9|16007.7|16071.9|16007.7|0
1656297910000|2022-06-27 02:45:10|16077.4|16013.2|16077.4|16013.2|16077.4|16013.2|16077.4|16013.2|0
1656297940000|2022-06-27 02:45:40|16084.8|16020.6|16084.8|16020.6|16084.8|16020.6|16084.8|16020.6|0
1656297970000|2022-06-27 02:46:10|16082|16017.8|16082|16017.8|16082|16017.8|16082|16017.8|0
1656298000000|2022-06-27 02:46:40|16086.7|16022.5|16086.7|16022.5|16086.7|16022.5|16086.7|16022.5|0
1656298030000|2022-06-27 02:47:10|16090.2|16026|16090.2|16026|16090.2|16026|16090.2|16026|0
1656298060000|2022-06-27 02:47:40|16089.5|16025.3|16089.5|16025.3|16089.5|16025.3|16089.5|16025.3|0
1656298090000|2022-06-27 02:48:10|16083.4|16019.2|16083.4|16019.2|16083.4|16019.2|16083.4|16019.2|0
1656298120000|2022-06-27 02:48:40|16078.9|16014.7|16078.9|16014.7|16078.9|16014.7|16078.9|16014.7|0
1656298150000|2022-06-27 02:49:10|16075.3|16011.1|16075.3|16011.1|16075.3|16011.1|16075.3|16011.1|0
1656298180000|2022-06-27 02:49:40|16077.7|16013.5|16077.7|16013.5|16077.7|16013.5|16077.7|16013.5|0
1656298210000|2022-06-27 02:50:10|16071.3|16007.1|16071.3|16007.1|16071.3|16007.1|16071.3|16007.1|0
1656298240000|2022-06-27 02:50:40|16062.3|15998.1|16062.3|15998.1|16062.3|15998.1|16062.3|15998.1|0
1656298270000|2022-06-27 02:51:10|16064.6|16000.4|16064.6|16000.4|16064.6|16000.4|16064.6|16000.4|0
1656298300000|2022-06-27 02:51:40|16063.5|15999.3|16063.5|15999.3|16063.5|15999.3|16063.5|15999.3|0
1656298330000|2022-06-27 02:52:10|16068.8|16004.6|16068.8|16004.6|16068.8|16004.6|16068.8|16004.6|0
1656298360000|2022-06-27 02:52:40|16068.1|16003.9|16068.1|16003.9|16068.1|16003.9|16068.1|16003.9|0
1656298390000|2022-06-27 02:53:10|16057.6|15993.4|16057.6|15993.4|16057.6|15993.4|16057.6|15993.4|0
1656298420000|2022-06-27 02:53:40|16056.6|15992.6|16056.6|15992.6|16056.6|15992.6|16056.6|15992.6|0
1656298450000|2022-06-27 02:54:10|16053|15989|16053|15989|16053|15989|16053|15989|0
1656298480000|2022-06-27 02:54:40|16046.3|15982.3|16046.3|15982.3|16046.3|15982.3|16046.3|15982.3|0
1656298510000|2022-06-27 02:55:10|16042.6|15978.6|16042.6|15978.6|16042.6|15978.6|16042.6|15978.6|0
1656298540000|2022-06-27 02:55:40|16028.6|15964.6|16028.6|15964.6|16028.6|15964.6|16028.6|15964.6|0
1656298570000|2022-06-27 02:56:10|16030.5|15966.5|16030.5|15966.5|16030.5|15966.5|16030.5|15966.5|0
1656298600000|2022-06-27 02:56:40|16034.6|15970.6|16034.6|15970.6|16034.6|15970.6|16034.6|15970.6|0
1656298630000|2022-06-27 02:57:10|16033.2|15969.2|16033.2|15969.2|16033.2|15969.2|16033.2|15969.2|0
1656298660000|2022-06-27 02:57:40|16037.1|15973.1|16037.1|15973.1|16037.1|15973.1|16037.1|15973.1|0
1656298690000|2022-06-27 02:58:10|16032.2|15968.2|16032.2|15968.2|16032.2|15968.2|16032.2|15968.2|0
1656298720000|2022-06-27 02:58:40|16041.8|15977.8|16041.8|15977.8|16041.8|15977.8|16041.8|15977.8|0
1656298750000|2022-06-27 02:59:10|16041.2|15977.2|16041.2|15977.2|16041.2|15977.2|16041.2|15977.2|0
1656298780000|2022-06-27 02:59:40|16049.1|15985.1|16049.1|15985.1|16049.1|15985.1|16049.1|15985.1|0
1656298810000|2022-06-27 03:00:10|16045.9|15981.9|16045.9|15981.9|16045.9|15981.9|16045.9|15981.9|0
1656298840000|2022-06-27 03:00:40|16040.4|15976.4|16040.4|15976.4|16040.4|15976.4|16040.4|15976.4|0
1656298870000|2022-06-27 03:01:10|16033.2|15969.2|16033.2|15969.2|16033.2|15969.2|16033.2|15969.2|0
1656298900000|2022-06-27 03:01:40|16042.3|15978.3|16042.3|15978.3|16042.3|15978.3|16042.3|15978.3|0
1656298930000|2022-06-27 03:02:10|16038.5|15974.5|16038.5|15974.5|16038.5|15974.5|16038.5|15974.5|0
1656298960000|2022-06-27 03:02:40|16039.5|15975.5|16039.5|15975.5|16039.5|15975.5|16039.5|15975.5|0
1656298990000|2022-06-27 03:03:10|16037.8|15973.8|16037.8|15973.8|16037.8|15973.8|16037.8|15973.8|0
1656299020000|2022-06-27 03:03:40|16035.7|15971.7|16035.7|15971.7|16035.7|15971.7|16035.7|15971.7|0
1656299050000|2022-06-27 03:04:10|16037.5|15973.5|16037.5|15973.5|16037.5|15973.5|16037.5|15973.5|0
1656299080000|2022-06-27 03:04:40|16035.1|15971.1|16035.1|15971.1|16035.1|15971.1|16035.1|15971.1|0
1656299110000|2022-06-27 03:05:10|16033.6|15969.6|16033.6|15969.6|16033.6|15969.6|16033.6|15969.6|0
1656299140000|2022-06-27 03:05:40|16033.2|15969.2|16033.2|15969.2|16033.2|15969.2|16033.2|15969.2|0
1656299170000|2022-06-27 03:06:10|16029.1|15965.1|16029.1|15965.1|16029.1|15965.1|16029.1|15965.1|0
1656299200000|2022-06-27 03:06:40|16017.3|15953.3|16017.3|15953.3|16017.3|15953.3|16017.3|15953.3|0
1656299230000|2022-06-27 03:07:10|16022.1|15958.1|16022.1|15958.1|16022.1|15958.1|16022.1|15958.1|0
1656299260000|2022-06-27 03:07:40|16030.7|15966.7|16030.7|15966.7|16030.7|15966.7|16030.7|15966.7|0
1656299290000|2022-06-27 03:08:10|16029.4|15965.4|16029.4|15965.4|16029.4|15965.4|16029.4|15965.4|0
1656299320000|2022-06-27 03:08:40|16031.6|15967.6|16031.6|15967.6|16031.6|15967.6|16031.6|15967.6|0
1656299350000|2022-06-27 03:09:10|16033.4|15969.4|16033.4|15969.4|16033.4|15969.4|16033.4|15969.4|0
1656299380000|2022-06-27 03:09:40|16030.5|15966.5|16030.5|15966.5|16030.5|15966.5|16030.5|15966.5|0
1656299410000|2022-06-27 03:10:10|16023.5|15959.5|16023.5|15959.5|16023.5|15959.5|16023.5|15959.5|0
1656299440000|2022-06-27 03:10:40|16028.7|15964.7|16028.7|15964.7|16028.7|15964.7|16028.7|15964.7|0
1656299470000|2022-06-27 03:11:10|16026.2|15962.2|16026.2|15962.2|16026.2|15962.2|16026.2|15962.2|0
1656299500000|2022-06-27 03:11:40|16026|15962|16026|15962|16026|15962|16026|15962|0
1656299530000|2022-06-27 03:12:10|16036.2|15972.2|16036.2|15972.2|16036.2|15972.2|16036.2|15972.2|0
1656299560000|2022-06-27 03:12:40|16038.4|15974.4|16038.4|15974.4|16038.4|15974.4|16038.4|15974.4|0
1656299590000|2022-06-27 03:13:10|16034.2|15970.2|16034.2|15970.2|16034.2|15970.2|16034.2|15970.2|0
1656299620000|2022-06-27 03:13:40|16028.8|15964.8|16028.8|15964.8|16028.8|15964.8|16028.8|15964.8|0
1656299650000|2022-06-27 03:14:10|16034.6|15970.6|16034.6|15970.6|16034.6|15970.6|16034.6|15970.6|0
1656299680000|2022-06-27 03:14:40|16043.4|15979.4|16043.4|15979.4|16043.4|15979.4|16043.4|15979.4|0
1656299710000|2022-06-27 03:15:10|16040|15976|16040|15976|16040|15976|16040|15976|0
1656299740000|2022-06-27 03:15:40|16039|15975|16039|15975|16039|15975|16039|15975|0
1656299770000|2022-06-27 03:16:10|16036.1|15972.1|16036.1|15972.1|16036.1|15972.1|16036.1|15972.1|0
1656299800000|2022-06-27 03:16:40|16039.8|15975.8|16039.8|15975.8|16039.8|15975.8|16039.8|15975.8|0
1656299830000|2022-06-27 03:17:10|16038|15974|16038|15974|16038|15974|16038|15974|0
1656299860000|2022-06-27 03:17:40|16031.7|15967.7|16031.7|15967.7|16031.7|15967.7|16031.7|15967.7|0
1656299890000|2022-06-27 03:18:10|16027.8|15963.8|16027.8|15963.8|16027.8|15963.8|16027.8|15963.8|0
1656299920000|2022-06-27 03:18:40|16026.8|15962.8|16026.8|15962.8|16026.8|15962.8|16026.8|15962.8|0
1656299950000|2022-06-27 03:19:10|16019.7|15955.7|16019.7|15955.7|16019.7|15955.7|16019.7|15955.7|0
1656299980000|2022-06-27 03:19:40|16019.5|15955.5|16019.5|15955.5|16019.5|15955.5|16019.5|15955.5|0
1656300010000|2022-06-27 03:20:10|16013.5|15949.5|16013.5|15949.5|16013.5|15949.5|16013.5|15949.5|0
1656300040000|2022-06-27 03:20:40|16017.8|15953.8|16017.8|15953.8|16017.8|15953.8|16017.8|15953.8|0
1656300070000|2022-06-27 03:21:10|16019.8|15955.8|16019.8|15955.8|16019.8|15955.8|16019.8|15955.8|0
1656300100000|2022-06-27 03:21:40|16015.7|15951.7|16015.7|15951.7|16015.7|15951.7|16015.7|15951.7|0
1656300130000|2022-06-27 03:22:10|16010.5|15946.5|16010.5|15946.5|16010.5|15946.5|16010.5|15946.5|0
1656300160000|2022-06-27 03:22:40|16016.4|15952.4|16016.4|15952.4|16016.4|15952.4|16016.4|15952.4|0
1656300190000|2022-06-27 03:23:10|16019.2|15955.2|16019.2|15955.2|16019.2|15955.2|16019.2|15955.2|0
1656300220000|2022-06-27 03:23:40|16030.3|15966.3|16030.3|15966.3|16030.3|15966.3|16030.3|15966.3|0
1656300250000|2022-06-27 03:24:10|16032.6|15968.6|16032.6|15968.6|16032.6|15968.6|16032.6|15968.6|0
1656300280000|2022-06-27 03:24:40|16025.2|15961.2|16025.2|15961.2|16025.2|15961.2|16025.2|15961.2|0
1656300310000|2022-06-27 03:25:10|16024.1|15960.1|16024.1|15960.1|16024.1|15960.1|16024.1|15960.1|0
1656300340000|2022-06-27 03:25:40|16023.3|15959.3|16023.3|15959.3|16023.3|15959.3|16023.3|15959.3|0
1656300370000|2022-06-27 03:26:10|16022.4|15958.4|16022.4|15958.4|16022.4|15958.4|16022.4|15958.4|0
1656300400000|2022-06-27 03:26:40|16018.7|15954.7|16018.7|15954.7|16018.7|15954.7|16018.7|15954.7|0
1656300430000|2022-06-27 03:27:10|16027.7|15963.7|16027.7|15963.7|16027.7|15963.7|16027.7|15963.7|0
1656300460000|2022-06-27 03:27:40|16031|15967|16031|15967|16031|15967|16031|15967|0
1656300490000|2022-06-27 03:28:10|16031.2|15967.2|16031.2|15967.2|16031.2|15967.2|16031.2|15967.2|0
1656300520000|2022-06-27 03:28:40|16031.7|15967.7|16031.7|15967.7|16031.7|15967.7|16031.7|15967.7|0
1656300550000|2022-06-27 03:29:10|16034|15970|16034|15970|16034|15970|16034|15970|0
1656300580000|2022-06-27 03:29:40|16032.4|15968.4|16032.4|15968.4|16032.4|15968.4|16032.4|15968.4|0
1656300610000|2022-06-27 03:30:10|16028.7|15964.7|16028.7|15964.7|16028.7|15964.7|16028.7|15964.7|0
1656300640000|2022-06-27 03:30:40|16033.5|15969.5|16033.5|15969.5|16033.5|15969.5|16033.5|15969.5|0
1656300670000|2022-06-27 03:31:10|16039.2|15975.2|16039.2|15975.2|16039.2|15975.2|16039.2|15975.2|0
1656300700000|2022-06-27 03:31:40|16039.4|15975.4|16039.4|15975.4|16039.4|15975.4|16039.4|15975.4|0
1656300730000|2022-06-27 03:32:10|16042.8|15978.8|16042.8|15978.8|16042.8|15978.8|16042.8|15978.8|0
1656300760000|2022-06-27 03:32:40|16044.6|15980.6|16044.6|15980.6|16044.6|15980.6|16044.6|15980.6|0
1656300790000|2022-06-27 03:33:10|16045.1|15981.1|16045.1|15981.1|16045.1|15981.1|16045.1|15981.1|0
1656300820000|2022-06-27 03:33:40|16049.4|15985.4|16049.4|15985.4|16049.4|15985.4|16049.4|15985.4|0
1656300850000|2022-06-27 03:34:10|16046.1|15982.1|16046.1|15982.1|16046.1|15982.1|16046.1|15982.1|0
1656300880000|2022-06-27 03:34:40|16038.7|15974.7|16038.7|15974.7|16038.7|15974.7|16038.7|15974.7|0
1656300910000|2022-06-27 03:35:10|16037.8|15973.8|16037.8|15973.8|16037.8|15973.8|16037.8|15973.8|0
1656300940000|2022-06-27 03:35:40|16033.6|15969.6|16033.6|15969.6|16033.6|15969.6|16033.6|15969.6|0
1656300970000|2022-06-27 03:36:10|16042.9|15978.9|16042.9|15978.9|16042.9|15978.9|16042.9|15978.9|0
1656301000000|2022-06-27 03:36:40|16039.1|15975.1|16039.1|15975.1|16039.1|15975.1|16039.1|15975.1|0
1656301030000|2022-06-27 03:37:10|16040.4|15976.4|16040.4|15976.4|16040.4|15976.4|16040.4|15976.4|0
1656301060000|2022-06-27 03:37:40|16042.6|15978.6|16042.6|15978.6|16042.6|15978.6|16042.6|15978.6|0
1656301090000|2022-06-27 03:38:10|16041.1|15977.1|16041.1|15977.1|16041.1|15977.1|16041.1|15977.1|0
1656301120000|2022-06-27 03:38:40|16040.1|15976.1|16040.1|15976.1|16040.1|15976.1|16040.1|15976.1|0
1656301150000|2022-06-27 03:39:10|16046.8|15982.8|16046.8|15982.8|16046.8|15982.8|16046.8|15982.8|0
1656301180000|2022-06-27 03:39:40|16043.5|15979.5|16043.5|15979.5|16043.5|15979.5|16043.5|15979.5|0
1656301210000|2022-06-27 03:40:10|16046.1|15982.1|16046.1|15982.1|16046.1|15982.1|16046.1|15982.1|0
1656301240000|2022-06-27 03:40:40|16039.6|15975.6|16039.6|15975.6|16039.6|15975.6|16039.6|15975.6|0
1656301270000|2022-06-27 03:41:10|16042.4|15978.4|16042.4|15978.4|16042.4|15978.4|16042.4|15978.4|0
1656301300000|2022-06-27 03:41:40|16040.6|15976.6|16040.6|15976.6|16040.6|15976.6|16040.6|15976.6|0
1656301330000|2022-06-27 03:42:10|16036.9|15972.9|16036.9|15972.9|16036.9|15972.9|16036.9|15972.9|0
1656301360000|2022-06-27 03:42:40|16023.3|15959.3|16023.3|15959.3|16023.3|15959.3|16023.3|15959.3|0
1656301390000|2022-06-27 03:43:10|16023.9|15959.9|16023.9|15959.9|16023.9|15959.9|16023.9|15959.9|0
1656301420000|2022-06-27 03:43:40|16027.6|15963.6|16027.6|15963.6|16027.6|15963.6|16027.6|15963.6|0
1656301450000|2022-06-27 03:44:10|16020.3|15956.3|16020.3|15956.3|16020.3|15956.3|16020.3|15956.3|0
1656301510000|2022-06-27 03:45:10|16019.3|15955.3|16019.3|15955.3|16019.3|15955.3|16019.3|15955.3|0
1656301540000|2022-06-27 03:45:40|16012.8|15948.8|16012.8|15948.8|16012.8|15948.8|16012.8|15948.8|0
1656301570000|2022-06-27 03:46:10|16012|15948|16012|15948|16012|15948|16012|15948|0
1656301600000|2022-06-27 03:46:40|16015.3|15951.3|16015.3|15951.3|16015.3|15951.3|16015.3|15951.3|0
1656301630000|2022-06-27 03:47:10|16013.5|15949.5|16013.5|15949.5|16013.5|15949.5|16013.5|15949.5|0
1656301660000|2022-06-27 03:47:40|16015.4|15951.4|16015.4|15951.4|16015.4|15951.4|16015.4|15951.4|0
1656301690000|2022-06-27 03:48:10|16007.5|15943.5|16007.5|15943.5|16007.5|15943.5|16007.5|15943.5|0
1656301720000|2022-06-27 03:48:40|16008.7|15944.7|16008.7|15944.7|16008.7|15944.7|16008.7|15944.7|0
1656301750000|2022-06-27 03:49:10|16010|15946|16010|15946|16010|15946|16010|15946|0
1656301780000|2022-06-27 03:49:40|16006.3|15942.5|16006.3|15942.5|16006.3|15942.5|16006.3|15942.5|0
1656301810000|2022-06-27 03:50:10|16008.6|15944.6|16008.6|15944.6|16008.6|15944.6|16008.6|15944.6|0
1656301870000|2022-06-27 03:51:10|16005.5|15941.7|16005.5|15941.7|16005.5|15941.7|16005.5|15941.7|0
1656301900000|2022-06-27 03:51:40|16008.4|15944.4|16008.4|15944.4|16008.4|15944.4|16008.4|15944.4|0
1656301930000|2022-06-27 03:52:10|16009.3|15945.3|16009.3|15945.3|16009.3|15945.3|16009.3|15945.3|0
1656301960000|2022-06-27 03:52:40|16008|15944|16008|15944|16008|15944|16008|15944|0
1656301990000|2022-06-27 03:53:10|16009|15945|16009|15945|16009|15945|16009|15945|0
1656302020000|2022-06-27 03:53:40|16020.1|15956.1|16020.1|15956.1|16020.1|15956.1|16020.1|15956.1|0
1656302050000|2022-06-27 03:54:10|16014.9|15950.9|16014.9|15950.9|16014.9|15950.9|16014.9|15950.9|0
1656302080000|2022-06-27 03:54:40|16016.3|15952.3|16016.3|15952.3|16016.3|15952.3|16016.3|15952.3|0
1656302110000|2022-06-27 03:55:10|16012.6|15948.6|16012.6|15948.6|16012.6|15948.6|16012.6|15948.6|0
1656302140000|2022-06-27 03:55:40|16013.9|15949.9|16013.9|15949.9|16013.9|15949.9|16013.9|15949.9|0
1656302170000|2022-06-27 03:56:10|16016.2|15952.2|16016.2|15952.2|16016.2|15952.2|16016.2|15952.2|0
1656302200000|2022-06-27 03:56:40|16018.6|15954.6|16018.6|15954.6|16018.6|15954.6|16018.6|15954.6|0
1656302230000|2022-06-27 03:57:10|16016.1|15952.1|16016.1|15952.1|16016.1|15952.1|16016.1|15952.1|0
1656302260000|2022-06-27 03:57:40|16013|15949|16013|15949|16013|15949|16013|15949|0
1656302290000|2022-06-27 03:58:10|16013.5|15949.5|16013.5|15949.5|16013.5|15949.5|16013.5|15949.5|0
1656302320000|2022-06-27 03:58:40|16010.2|15946.2|16010.2|15946.2|16010.2|15946.2|16010.2|15946.2|0
1656302350000|2022-06-27 03:59:10|16007.2|15943.2|16007.2|15943.2|16007.2|15943.2|16007.2|15943.2|0
1656302380000|2022-06-27 03:59:40|16003.3|15939.5|16003.3|15939.5|16003.3|15939.5|16003.3|15939.5|0
1656302410000|2022-06-27 04:00:10|15997.5|15933.7|15997.5|15933.7|15997.5|15933.7|15997.5|15933.7|0
1656302440000|2022-06-27 04:00:40|16001.1|15937.3|16001.1|15937.3|16001.1|15937.3|16001.1|15937.3|0
1656302470000|2022-06-27 04:01:10|15998.9|15935.1|15998.9|15935.1|15998.9|15935.1|15998.9|15935.1|0
1656302500000|2022-06-27 04:01:40|16000|15936.2|16000|15936.2|16000|15936.2|16000|15936.2|0
1656302530000|2022-06-27 04:02:10|16000.4|15936.6|16000.4|15936.6|16000.4|15936.6|16000.4|15936.6|0
1656302560000|2022-06-27 04:02:40|16008.2|15944.2|16008.2|15944.2|16008.2|15944.2|16008.2|15944.2|0
1656302590000|2022-06-27 04:03:10|16007.1|15943.1|16007.1|15943.1|16007.1|15943.1|16007.1|15943.1|0
1656302620000|2022-06-27 04:03:40|16008.7|15944.7|16008.7|15944.7|16008.7|15944.7|16008.7|15944.7|0
1656302650000|2022-06-27 04:04:10|16004.8|15941|16004.8|15941|16004.8|15941|16004.8|15941|0
1656302680000|2022-06-27 04:04:40|16005.3|15941.5|16005.3|15941.5|16005.3|15941.5|16005.3|15941.5|0
1656302710000|2022-06-27 04:05:10|15998.7|15934.9|15998.7|15934.9|15998.7|15934.9|15998.7|15934.9|0
1656302740000|2022-06-27 04:05:40|15999.2|15935.4|15999.2|15935.4|15999.2|15935.4|15999.2|15935.4|0
1656302770000|2022-06-27 04:06:10|16003.4|15939.6|16003.4|15939.6|16003.4|15939.6|16003.4|15939.6|0
1656302800000|2022-06-27 04:06:40|16007.1|15943.1|16007.1|15943.1|16007.1|15943.1|16007.1|15943.1|0
1656302830000|2022-06-27 04:07:10|16010|15946|16010|15946|16010|15946|16010|15946|0
1656302860000|2022-06-27 04:07:40|16007.4|15943.4|16007.4|15943.4|16007.4|15943.4|16007.4|15943.4|0
1656302890000|2022-06-27 04:08:10|16001.6|15937.8|16001.6|15937.8|16001.6|15937.8|16001.6|15937.8|0
1656302920000|2022-06-27 04:08:40|16008.2|15944.2|16008.2|15944.2|16008.2|15944.2|16008.2|15944.2|0
1656302950000|2022-06-27 04:09:10|16007.4|15943.4|16007.4|15943.4|16007.4|15943.4|16007.4|15943.4|0
1656302980000|2022-06-27 04:09:40|16005.3|15941.5|16005.3|15941.5|16005.3|15941.5|16005.3|15941.5|0
1656303010000|2022-06-27 04:10:10|16007.1|15943.1|16007.1|15943.1|16007.1|15943.1|16007.1|15943.1|0
1656303040000|2022-06-27 04:10:40|16003.8|15940|16003.8|15940|16003.8|15940|16003.8|15940|0
1656303070000|2022-06-27 04:11:10|16002.6|15938.8|16002.6|15938.8|16002.6|15938.8|16002.6|15938.8|0
1656303100000|2022-06-27 04:11:40|15995.1|15931.3|15995.1|15931.3|15995.1|15931.3|15995.1|15931.3|0
1656303130000|2022-06-27 04:12:10|15989.4|15925.6|15989.4|15925.6|15989.4|15925.6|15989.4|15925.6|0
1656303160000|2022-06-27 04:12:40|15985.3|15921.5|15985.3|15921.5|15985.3|15921.5|15985.3|15921.5|0
1656303190000|2022-06-27 04:13:10|15980.1|15916.3|15980.1|15916.3|15980.1|15916.3|15980.1|15916.3|0
1656303220000|2022-06-27 04:13:40|15974|15910.2|15974|15910.2|15974|15910.2|15974|15910.2|0
1656303250000|2022-06-27 04:14:10|15973.4|15909.6|15973.4|15909.6|15973.4|15909.6|15973.4|15909.6|0
1656303280000|2022-06-27 04:14:40|15977|15913.2|15977|15913.2|15977|15913.2|15977|15913.2|0
1656303310000|2022-06-27 04:15:10|15977.9|15914.1|15977.9|15914.1|15977.9|15914.1|15977.9|15914.1|0
1656303340000|2022-06-27 04:15:40|15963.2|15899.4|15963.2|15899.4|15963.2|15899.4|15963.2|15899.4|0
1656303370000|2022-06-27 04:16:10|15961.7|15897.9|15961.7|15897.9|15961.7|15897.9|15961.7|15897.9|0
1656303400000|2022-06-27 04:16:40|15957.6|15893.8|15957.6|15893.8|15957.6|15893.8|15957.6|15893.8|0
1656303430000|2022-06-27 04:17:10|15960.7|15896.9|15960.7|15896.9|15960.7|15896.9|15960.7|15896.9|0
1656303460000|2022-06-27 04:17:40|15964|15900.2|15964|15900.2|15964|15900.2|15964|15900.2|0
1656303490000|2022-06-27 04:18:10|15965.7|15901.9|15965.7|15901.9|15965.7|15901.9|15965.7|15901.9|0
1656303520000|2022-06-27 04:18:40|15965.1|15901.3|15965.1|15901.3|15965.1|15901.3|15965.1|15901.3|0
1656303550000|2022-06-27 04:19:10|15964.4|15900.6|15964.4|15900.6|15964.4|15900.6|15964.4|15900.6|0
1656303580000|2022-06-27 04:19:40|15963.2|15899.4|15963.2|15899.4|15963.2|15899.4|15963.2|15899.4|0
1656303610000|2022-06-27 04:20:10|15957.5|15893.7|15957.5|15893.7|15957.5|15893.7|15957.5|15893.7|0
1656303640000|2022-06-27 04:20:40|15958.6|15894.8|15958.6|15894.8|15958.6|15894.8|15958.6|15894.8|0
1656303670000|2022-06-27 04:21:10|15958.3|15894.5|15958.3|15894.5|15958.3|15894.5|15958.3|15894.5|0
1656303700000|2022-06-27 04:21:40|15957.8|15894|15957.8|15894|15957.8|15894|15957.8|15894|0
1656303730000|2022-06-27 04:22:10|15953.9|15890.3|15953.9|15890.3|15953.9|15890.3|15953.9|15890.3|0
1656303760000|2022-06-27 04:22:40|15959.3|15895.5|15959.3|15895.5|15959.3|15895.5|15959.3|15895.5|0
1656303790000|2022-06-27 04:23:10|15958.4|15894.6|15958.4|15894.6|15958.4|15894.6|15958.4|15894.6|0
1656303820000|2022-06-27 04:23:40|15960.7|15896.9|15960.7|15896.9|15960.7|15896.9|15960.7|15896.9|0
1656303850000|2022-06-27 04:24:10|15958.3|15894.5|15958.3|15894.5|15958.3|15894.5|15958.3|15894.5|0
1656303880000|2022-06-27 04:24:40|15959.9|15896.1|15959.9|15896.1|15959.9|15896.1|15959.9|15896.1|0
1656303910000|2022-06-27 04:25:10|15964.2|15900.4|15964.2|15900.4|15964.2|15900.4|15964.2|15900.4|0
1656303940000|2022-06-27 04:25:40|15966.7|15902.9|15966.7|15902.9|15966.7|15902.9|15966.7|15902.9|0
1656303970000|2022-06-27 04:26:10|15969.2|15905.4|15969.2|15905.4|15969.2|15905.4|15969.2|15905.4|0
1656304000000|2022-06-27 04:26:40|15975.2|15911.4|15975.2|15911.4|15975.2|15911.4|15975.2|15911.4|0
1656304030000|2022-06-27 04:27:10|15972|15908.2|15972|15908.2|15972|15908.2|15972|15908.2|0
1656304060000|2022-06-27 04:27:40|15974.7|15910.9|15974.7|15910.9|15974.7|15910.9|15974.7|15910.9|0
1656304090000|2022-06-27 04:28:10|15969.2|15905.4|15969.2|15905.4|15969.2|15905.4|15969.2|15905.4|0
1656304120000|2022-06-27 04:28:40|15968.9|15905.1|15968.9|15905.1|15968.9|15905.1|15968.9|15905.1|0
1656304150000|2022-06-27 04:29:10|15965.9|15902.1|15965.9|15902.1|15965.9|15902.1|15965.9|15902.1|0
1656304180000|2022-06-27 04:29:40|15965.2|15901.4|15965.2|15901.4|15965.2|15901.4|15965.2|15901.4|0
1656304210000|2022-06-27 04:30:10|15965|15901.2|15965|15901.2|15965|15901.2|15965|15901.2|0
1656304240000|2022-06-27 04:30:40|15955.3|15891.7|15955.3|15891.7|15955.3|15891.7|15955.3|15891.7|0
1656304270000|2022-06-27 04:31:10|15955.1|15891.5|15955.1|15891.5|15955.1|15891.5|15955.1|15891.5|0
1656304300000|2022-06-27 04:31:40|15956.5|15892.9|15956.5|15892.9|15956.5|15892.9|15956.5|15892.9|0
1656304330000|2022-06-27 04:32:10|15959.8|15896|15959.8|15896|15959.8|15896|15959.8|15896|0
1656304360000|2022-06-27 04:32:40|15960.8|15897|15960.8|15897|15960.8|15897|15960.8|15897|0
1656304390000|2022-06-27 04:33:10|15963.2|15899.4|15963.2|15899.4|15963.2|15899.4|15963.2|15899.4|0
1656304420000|2022-06-27 04:33:40|15967|15903.2|15967|15903.2|15967|15903.2|15967|15903.2|0
1656304450000|2022-06-27 04:34:10|15967.3|15903.5|15967.3|15903.5|15967.3|15903.5|15967.3|15903.5|0
1656304480000|2022-06-27 04:34:40|15965.8|15902|15965.8|15902|15965.8|15902|15965.8|15902|0
1656304510000|2022-06-27 04:35:10|15962.9|15899.1|15962.9|15899.1|15962.9|15899.1|15962.9|15899.1|0
1656304540000|2022-06-27 04:35:40|15968.7|15904.9|15968.7|15904.9|15968.7|15904.9|15968.7|15904.9|0
1656304570000|2022-06-27 04:36:10|15969.4|15905.6|15969.4|15905.6|15969.4|15905.6|15969.4|15905.6|0
1656304600000|2022-06-27 04:36:40|15973.5|15909.7|15973.5|15909.7|15973.5|15909.7|15973.5|15909.7|0
1656304630000|2022-06-27 04:37:10|15972.7|15908.9|15972.7|15908.9|15972.7|15908.9|15972.7|15908.9|0
1656304660000|2022-06-27 04:37:40|15971.6|15907.8|15971.6|15907.8|15971.6|15907.8|15971.6|15907.8|0
1656304690000|2022-06-27 04:38:10|15981.1|15917.3|15981.1|15917.3|15981.1|15917.3|15981.1|15917.3|0
1656304720000|2022-06-27 04:38:40|15985.4|15921.6|15985.4|15921.6|15985.4|15921.6|15985.4|15921.6|0
1656304750000|2022-06-27 04:39:10|15988.1|15924.3|15988.1|15924.3|15988.1|15924.3|15988.1|15924.3|0
1656304780000|2022-06-27 04:39:40|15991|15927.2|15991|15927.2|15991|15927.2|15991|15927.2|0
1656304810000|2022-06-27 04:40:10|15993.8|15930|15993.8|15930|15993.8|15930|15993.8|15930|0
1656304840000|2022-06-27 04:40:40|15989.7|15925.9|15989.7|15925.9|15989.7|15925.9|15989.7|15925.9|0
1656304870000|2022-06-27 04:41:10|15984.6|15920.8|15984.6|15920.8|15984.6|15920.8|15984.6|15920.8|0
1656304900000|2022-06-27 04:41:40|15987.2|15923.4|15987.2|15923.4|15987.2|15923.4|15987.2|15923.4|0
1656304930000|2022-06-27 04:42:10|15989|15925.2|15989|15925.2|15989|15925.2|15989|15925.2|0
1656304960000|2022-06-27 04:42:40|15990.3|15926.5|15990.3|15926.5|15990.3|15926.5|15990.3|15926.5|0
1656304990000|2022-06-27 04:43:10|15993.2|15929.4|15993.2|15929.4|15993.2|15929.4|15993.2|15929.4|0
1656305020000|2022-06-27 04:43:40|15991.6|15927.8|15991.6|15927.8|15991.6|15927.8|15991.6|15927.8|0
1656305050000|2022-06-27 04:44:10|15992.5|15928.7|15992.5|15928.7|15992.5|15928.7|15992.5|15928.7|0
1656305080000|2022-06-27 04:44:40|16001.2|15937.4|16001.2|15937.4|16001.2|15937.4|16001.2|15937.4|0
1656305110000|2022-06-27 04:45:10|15998.1|15934.3|15998.1|15934.3|15998.1|15934.3|15998.1|15934.3|0
1656305140000|2022-06-27 04:45:40|16002.6|15938.8|16002.6|15938.8|16002.6|15938.8|16002.6|15938.8|0
1656305170000|2022-06-27 04:46:10|16007.9|15943.9|16007.9|15943.9|16007.9|15943.9|16007.9|15943.9|0
1656305200000|2022-06-27 04:46:40|16003.2|15939.4|16003.2|15939.4|16003.2|15939.4|16003.2|15939.4|0
1656305230000|2022-06-27 04:47:10|16008.1|15944.1|16008.1|15944.1|16008.1|15944.1|16008.1|15944.1|0
1656305260000|2022-06-27 04:47:40|16007.8|15943.8|16007.8|15943.8|16007.8|15943.8|16007.8|15943.8|0
1656305290000|2022-06-27 04:48:10|16008.8|15944.8|16008.8|15944.8|16008.8|15944.8|16008.8|15944.8|0
1656305320000|2022-06-27 04:48:40|16006.1|15942.3|16006.1|15942.3|16006.1|15942.3|16006.1|15942.3|0
1656305350000|2022-06-27 04:49:10|16009.2|15945.2|16009.2|15945.2|16009.2|15945.2|16009.2|15945.2|0
1656305380000|2022-06-27 04:49:40|16004.1|15940.3|16004.1|15940.3|16004.1|15940.3|16004.1|15940.3|0
1656305410000|2022-06-27 04:50:10|16004.9|15941.1|16004.9|15941.1|16004.9|15941.1|16004.9|15941.1|0
1656305440000|2022-06-27 04:50:40|16005.7|15941.9|16005.7|15941.9|16005.7|15941.9|16005.7|15941.9|0
1656305470000|2022-06-27 04:51:10|16007.1|15943.1|16007.1|15943.1|16007.1|15943.1|16007.1|15943.1|0
1656305500000|2022-06-27 04:51:40|16005.2|15941.4|16005.2|15941.4|16005.2|15941.4|16005.2|15941.4|0
1656305530000|2022-06-27 04:52:10|15999.7|15935.9|15999.7|15935.9|15999.7|15935.9|15999.7|15935.9|0
1656305560000|2022-06-27 04:52:40|16001.2|15937.4|16001.2|15937.4|16001.2|15937.4|16001.2|15937.4|0
1656305590000|2022-06-27 04:53:10|16005.8|15942|16005.8|15942|16005.8|15942|16005.8|15942|0
1656305620000|2022-06-27 04:53:40|16002.7|15938.9|16002.7|15938.9|16002.7|15938.9|16002.7|15938.9|0
1656305650000|2022-06-27 04:54:10|16002|15938.2|16002|15938.2|16002|15938.2|16002|15938.2|0
1656305680000|2022-06-27 04:54:40|16000.7|15936.9|16000.7|15936.9|16000.7|15936.9|16000.7|15936.9|0
1656305710000|2022-06-27 04:55:10|16004.8|15941|16004.8|15941|16004.8|15941|16004.8|15941|0
1656305740000|2022-06-27 04:55:40|16001.8|15938|16001.8|15938|16001.8|15938|16001.8|15938|0
1656305770000|2022-06-27 04:56:10|16004.5|15940.7|16004.5|15940.7|16004.5|15940.7|16004.5|15940.7|0
1656305800000|2022-06-27 04:56:40|16010.1|15946.1|16010.1|15946.1|16010.1|15946.1|16010.1|15946.1|0
1656305830000|2022-06-27 04:57:10|16006.8|15943|16006.8|15943|16006.8|15943|16006.8|15943|0
1656305860000|2022-06-27 04:57:40|16009.3|15945.3|16009.3|15945.3|16009.3|15945.3|16009.3|15945.3|0
1656305890000|2022-06-27 04:58:10|16009.1|15945.1|16009.1|15945.1|16009.1|15945.1|16009.1|15945.1|0
1656305920000|2022-06-27 04:58:40|16009.9|15945.9|16009.9|15945.9|16009.9|15945.9|16009.9|15945.9|0
1656305950000|2022-06-27 04:59:10|16007.4|15943.4|16007.4|15943.4|16007.4|15943.4|16007.4|15943.4|0
1656305980000|2022-06-27 04:59:40|16002.1|15938.3|16002.1|15938.3|16002.1|15938.3|16002.1|15938.3|0
1656306010000|2022-06-27 05:00:10|16005.2|15941.4|16005.2|15941.4|16005.2|15941.4|16005.2|15941.4|0
1656306040000|2022-06-27 05:00:40|16005.9|15942.1|16005.9|15942.1|16005.9|15942.1|16005.9|15942.1|0
1656306070000|2022-06-27 05:01:10|16008|15944|16008|15944|16008|15944|16008|15944|0
1656306100000|2022-06-27 05:01:40|16014.5|15950.5|16014.5|15950.5|16014.5|15950.5|16014.5|15950.5|0
1656306130000|2022-06-27 05:02:10|16017.6|15953.6|16017.6|15953.6|16017.6|15953.6|16017.6|15953.6|0
1656306160000|2022-06-27 05:02:40|16013.1|15949.1|16013.1|15949.1|16013.1|15949.1|16013.1|15949.1|0
1656306190000|2022-06-27 05:03:10|16009.5|15945.5|16009.5|15945.5|16009.5|15945.5|16009.5|15945.5|0
1656306220000|2022-06-27 05:03:40|16005.9|15942.1|16005.9|15942.1|16005.9|15942.1|16005.9|15942.1|0
1656306250000|2022-06-27 05:04:10|16005.5|15941.7|16005.5|15941.7|16005.5|15941.7|16005.5|15941.7|0
1656306280000|2022-06-27 05:04:40|15999.8|15936|15999.8|15936|15999.8|15936|15999.8|15936|0
1656306310000|2022-06-27 05:05:10|16000.9|15937.1|16000.9|15937.1|16000.9|15937.1|16000.9|15937.1|0
1656306340000|2022-06-27 05:05:40|16001.1|15937.3|16001.1|15937.3|16001.1|15937.3|16001.1|15937.3|0
1656306370000|2022-06-27 05:06:10|15995.9|15932.1|15995.9|15932.1|15995.9|15932.1|15995.9|15932.1|0
1656306400000|2022-06-27 05:06:40|15997.2|15933.4|15997.2|15933.4|15997.2|15933.4|15997.2|15933.4|0
1656306430000|2022-06-27 05:07:10|16002.4|15938.6|16002.4|15938.6|16002.4|15938.6|16002.4|15938.6|0
1656306460000|2022-06-27 05:07:40|16007.8|15943.8|16007.8|15943.8|16007.8|15943.8|16007.8|15943.8|0
1656306490000|2022-06-27 05:08:10|16005.7|15941.9|16005.7|15941.9|16005.7|15941.9|16005.7|15941.9|0
1656306520000|2022-06-27 05:08:40|15994.1|15930.3|15994.1|15930.3|15994.1|15930.3|15994.1|15930.3|0
1656306550000|2022-06-27 05:09:10|15994.6|15930.8|15994.6|15930.8|15994.6|15930.8|15994.6|15930.8|0
1656306580000|2022-06-27 05:09:40|15994.8|15931|15994.8|15931|15994.8|15931|15994.8|15931|0
1656306610000|2022-06-27 05:10:10|15993.7|15929.9|15993.7|15929.9|15993.7|15929.9|15993.7|15929.9|0
1656306640000|2022-06-27 05:10:40|16003|15939.2|16003|15939.2|16003|15939.2|16003|15939.2|0
1656306670000|2022-06-27 05:11:10|16004.1|15940.3|16004.1|15940.3|16004.1|15940.3|16004.1|15940.3|0
1656306700000|2022-06-27 05:11:40|16002.9|15939.1|16002.9|15939.1|16002.9|15939.1|16002.9|15939.1|0
1656306730000|2022-06-27 05:12:10|16003|15939.2|16003|15939.2|16003|15939.2|16003|15939.2|0
1656306760000|2022-06-27 05:12:40|15998.5|15934.7|15998.5|15934.7|15998.5|15934.7|15998.5|15934.7|0
1656306790000|2022-06-27 05:13:10|15995|15931.2|15995|15931.2|15995|15931.2|15995|15931.2|0
1656306820000|2022-06-27 05:13:40|15995.3|15931.5|15995.3|15931.5|15995.3|15931.5|15995.3|15931.5|0
1656306850000|2022-06-27 05:14:10|15984.3|15920.5|15984.3|15920.5|15984.3|15920.5|15984.3|15920.5|0
1656306880000|2022-06-27 05:14:40|15980.3|15916.5|15980.3|15916.5|15980.3|15916.5|15980.3|15916.5|0
1656306910000|2022-06-27 05:15:10|15978.6|15914.8|15978.6|15914.8|15978.6|15914.8|15978.6|15914.8|0
1656306940000|2022-06-27 05:15:40|15975.5|15911.7|15975.5|15911.7|15975.5|15911.7|15975.5|15911.7|0
1656306970000|2022-06-27 05:16:10|15972|15908.2|15972|15908.2|15972|15908.2|15972|15908.2|0
1656307000000|2022-06-27 05:16:40|15980.3|15916.5|15980.3|15916.5|15980.3|15916.5|15980.3|15916.5|0
1656307030000|2022-06-27 05:17:10|15978.4|15914.6|15978.4|15914.6|15978.4|15914.6|15978.4|15914.6|0
1656307060000|2022-06-27 05:17:40|15980.7|15916.9|15980.7|15916.9|15980.7|15916.9|15980.7|15916.9|0
1656307090000|2022-06-27 05:18:10|15978|15914.2|15978|15914.2|15978|15914.2|15978|15914.2|0
1656307120000|2022-06-27 05:18:40|15972.1|15908.3|15972.1|15908.3|15972.1|15908.3|15972.1|15908.3|0
1656307150000|2022-06-27 05:19:10|15968.9|15905.1|15968.9|15905.1|15968.9|15905.1|15968.9|15905.1|0
1656307180000|2022-06-27 05:19:40|15965.1|15901.3|15965.1|15901.3|15965.1|15901.3|15965.1|15901.3|0
1656307210000|2022-06-27 05:20:10|15960.8|15897|15960.8|15897|15960.8|15897|15960.8|15897|0
1656307240000|2022-06-27 05:20:40|15959|15895.2|15959|15895.2|15959|15895.2|15959|15895.2|0
1656307270000|2022-06-27 05:21:10|15958.5|15894.7|15958.5|15894.7|15958.5|15894.7|15958.5|15894.7|0
1656307300000|2022-06-27 05:21:40|15958.6|15894.8|15958.6|15894.8|15958.6|15894.8|15958.6|15894.8|0
1656307330000|2022-06-27 05:22:10|15958.1|15894.3|15958.1|15894.3|15958.1|15894.3|15958.1|15894.3|0
1656307360000|2022-06-27 05:22:40|15962.1|15898.3|15962.1|15898.3|15962.1|15898.3|15962.1|15898.3|0
1656307390000|2022-06-27 05:23:10|15967.6|15903.8|15967.6|15903.8|15967.6|15903.8|15967.6|15903.8|0
1656307420000|2022-06-27 05:23:40|15966.1|15902.3|15966.1|15902.3|15966.1|15902.3|15966.1|15902.3|0
1656307450000|2022-06-27 05:24:10|15967.2|15903.4|15967.2|15903.4|15967.2|15903.4|15967.2|15903.4|0
1656307480000|2022-06-27 05:24:40|15965.6|15901.8|15965.6|15901.8|15965.6|15901.8|15965.6|15901.8|0
1656307510000|2022-06-27 05:25:10|15960.8|15897|15960.8|15897|15960.8|15897|15960.8|15897|0
1656307540000|2022-06-27 05:25:40|15965.2|15901.4|15965.2|15901.4|15965.2|15901.4|15965.2|15901.4|0
1656307570000|2022-06-27 05:26:10|15960.8|15897|15960.8|15897|15960.8|15897|15960.8|15897|0
1656307600000|2022-06-27 05:26:40|15961.9|15898.1|15961.9|15898.1|15961.9|15898.1|15961.9|15898.1|0
1656307630000|2022-06-27 05:27:10|15964|15900.2|15964|15900.2|15964|15900.2|15964|15900.2|0
1656307660000|2022-06-27 05:27:40|15964.6|15900.8|15964.6|15900.8|15964.6|15900.8|15964.6|15900.8|0
1656307690000|2022-06-27 05:28:10|15961.6|15897.8|15961.6|15897.8|15961.6|15897.8|15961.6|15897.8|0
1656307720000|2022-06-27 05:28:40|15957.9|15894.1|15957.9|15894.1|15957.9|15894.1|15957.9|15894.1|0
1656307750000|2022-06-27 05:29:10|15959|15895.2|15959|15895.2|15959|15895.2|15959|15895.2|0
1656307780000|2022-06-27 05:29:40|15969.2|15905.4|15969.2|15905.4|15969.2|15905.4|15969.2|15905.4|0
1656307810000|2022-06-27 05:30:10|15966|15902.2|15966|15902.2|15966|15902.2|15966|15902.2|0
1656307840000|2022-06-27 05:30:40|15968|15904.2|15968|15904.2|15968|15904.2|15968|15904.2|0
1656307870000|2022-06-27 05:31:10|15971.4|15907.6|15971.4|15907.6|15971.4|15907.6|15971.4|15907.6|0
1656307900000|2022-06-27 05:31:40|15959.5|15895.7|15959.5|15895.7|15959.5|15895.7|15959.5|15895.7|0
1656307930000|2022-06-27 05:32:10|15952.4|15888.8|15952.4|15888.8|15952.4|15888.8|15952.4|15888.8|0
1656307960000|2022-06-27 05:32:40|15954.5|15890.9|15954.5|15890.9|15954.5|15890.9|15954.5|15890.9|0
1656307990000|2022-06-27 05:33:10|15954.3|15890.7|15954.3|15890.7|15954.3|15890.7|15954.3|15890.7|0
1656308020000|2022-06-27 05:33:40|15952.4|15888.8|15952.4|15888.8|15952.4|15888.8|15952.4|15888.8|0
1656308050000|2022-06-27 05:34:10|15953.8|15890.2|15953.8|15890.2|15953.8|15890.2|15953.8|15890.2|0
1656308080000|2022-06-27 05:34:40|15949.9|15886.3|15949.9|15886.3|15949.9|15886.3|15949.9|15886.3|0
1656308110000|2022-06-27 05:35:10|15948.7|15885.1|15948.7|15885.1|15948.7|15885.1|15948.7|15885.1|0
1656308140000|2022-06-27 05:35:40|15948.4|15884.8|15948.4|15884.8|15948.4|15884.8|15948.4|15884.8|0
1656308170000|2022-06-27 05:36:10|15947|15883.4|15947|15883.4|15947|15883.4|15947|15883.4|0
1656308200000|2022-06-27 05:36:40|15940.6|15877|15940.6|15877|15940.6|15877|15940.6|15877|0
1656308230000|2022-06-27 05:37:10|15934.3|15870.7|15934.3|15870.7|15934.3|15870.7|15934.3|15870.7|0
1656308260000|2022-06-27 05:37:40|15935.7|15872.1|15935.7|15872.1|15935.7|15872.1|15935.7|15872.1|0
1656308290000|2022-06-27 05:38:10|15932.4|15868.8|15932.4|15868.8|15932.4|15868.8|15932.4|15868.8|0
1656308320000|2022-06-27 05:38:40|15934.3|15870.7|15934.3|15870.7|15934.3|15870.7|15934.3|15870.7|0
1656308350000|2022-06-27 05:39:10|15933.1|15869.5|15933.1|15869.5|15933.1|15869.5|15933.1|15869.5|0
1656308380000|2022-06-27 05:39:40|15933.9|15870.3|15933.9|15870.3|15933.9|15870.3|15933.9|15870.3|0
1656308410000|2022-06-27 05:40:10|15929.2|15865.6|15929.2|15865.6|15929.2|15865.6|15929.2|15865.6|0
1656308440000|2022-06-27 05:40:40|15930.1|15866.5|15930.1|15866.5|15930.1|15866.5|15930.1|15866.5|0
1656308470000|2022-06-27 05:41:10|15933.7|15870.1|15933.7|15870.1|15933.7|15870.1|15933.7|15870.1|0
1656308500000|2022-06-27 05:41:40|15935.5|15871.9|15935.5|15871.9|15935.5|15871.9|15935.5|15871.9|0
1656308530000|2022-06-27 05:42:10|15935.3|15871.7|15935.3|15871.7|15935.3|15871.7|15935.3|15871.7|0
1656308560000|2022-06-27 05:42:40|15937.2|15873.6|15937.2|15873.6|15937.2|15873.6|15937.2|15873.6|0
1656308590000|2022-06-27 05:43:10|15936|15872.4|15936|15872.4|15936|15872.4|15936|15872.4|0
1656308620000|2022-06-27 05:43:40|15939.5|15875.9|15939.5|15875.9|15939.5|15875.9|15939.5|15875.9|0
1656308650000|2022-06-27 05:44:10|15938.5|15874.9|15938.5|15874.9|15938.5|15874.9|15938.5|15874.9|0
1656308680000|2022-06-27 05:44:40|15929.4|15865.8|15929.4|15865.8|15929.4|15865.8|15929.4|15865.8|0
1656308710000|2022-06-27 05:45:10|15936.8|15873.2|15936.8|15873.2|15936.8|15873.2|15936.8|15873.2|0
1656308770000|2022-06-27 05:46:10|15939.4|15875.8|15939.4|15875.8|15939.4|15875.8|15939.4|15875.8|0
1656308800000|2022-06-27 05:46:40|15936.7|15873.1|15936.7|15873.1|15936.7|15873.1|15936.7|15873.1|0
1656308830000|2022-06-27 05:47:10|15939.6|15876|15939.6|15876|15939.6|15876|15939.6|15876|0
1656308860000|2022-06-27 05:47:40|15934.6|15871|15934.6|15871|15934.6|15871|15934.6|15871|0
1656308890000|2022-06-27 05:48:10|15933.2|15869.6|15933.2|15869.6|15933.2|15869.6|15933.2|15869.6|0
1656308920000|2022-06-27 05:48:40|15936.6|15873|15936.6|15873|15936.6|15873|15936.6|15873|0
1656308950000|2022-06-27 05:49:10|15940.9|15877.3|15940.9|15877.3|15940.9|15877.3|15940.9|15877.3|0
1656308980000|2022-06-27 05:49:40|15940.5|15876.9|15940.5|15876.9|15940.5|15876.9|15940.5|15876.9|0
1656309010000|2022-06-27 05:50:10|15943.6|15880|15943.6|15880|15943.6|15880|15943.6|15880|0
1656309040000|2022-06-27 05:50:40|15948.5|15884.9|15948.5|15884.9|15948.5|15884.9|15948.5|15884.9|0
1656309070000|2022-06-27 05:51:10|15957.7|15893.9|15957.7|15893.9|15957.7|15893.9|15957.7|15893.9|0
1656309100000|2022-06-27 05:51:40|15960.7|15896.9|15960.7|15896.9|15960.7|15896.9|15960.7|15896.9|0
1656309130000|2022-06-27 05:52:10|15957.2|15893.4|15957.2|15893.4|15957.2|15893.4|15957.2|15893.4|0
1656309160000|2022-06-27 05:52:40|15954.2|15890.6|15954.2|15890.6|15954.2|15890.6|15954.2|15890.6|0
1656309190000|2022-06-27 05:53:10|15959.6|15895.8|15959.6|15895.8|15959.6|15895.8|15959.6|15895.8|0
1656309220000|2022-06-27 05:53:40|15954.5|15890.9|15954.5|15890.9|15954.5|15890.9|15954.5|15890.9|0
1656309250000|2022-06-27 05:54:10|15951.9|15888.3|15951.9|15888.3|15951.9|15888.3|15951.9|15888.3|0
1656309280000|2022-06-27 05:54:40|15947.4|15883.8|15947.4|15883.8|15947.4|15883.8|15947.4|15883.8|0
1656309310000|2022-06-27 05:55:10|15946|15882.4|15946|15882.4|15946|15882.4|15946|15882.4|0
1656309340000|2022-06-27 05:55:40|15942.8|15879.2|15942.8|15879.2|15942.8|15879.2|15942.8|15879.2|0
1656309370000|2022-06-27 05:56:10|15939.7|15876.1|15939.7|15876.1|15939.7|15876.1|15939.7|15876.1|0
1656309400000|2022-06-27 05:56:40|15935.5|15871.9|15935.5|15871.9|15935.5|15871.9|15935.5|15871.9|0
1656309430000|2022-06-27 05:57:10|15933.3|15869.7|15933.3|15869.7|15933.3|15869.7|15933.3|15869.7|0
1656309460000|2022-06-27 05:57:40|15931.8|15868.2|15931.8|15868.2|15931.8|15868.2|15931.8|15868.2|0
1656309490000|2022-06-27 05:58:10|15931.5|15867.9|15931.5|15867.9|15931.5|15867.9|15931.5|15867.9|0
1656309520000|2022-06-27 05:58:40|15929.1|15865.5|15929.1|15865.5|15929.1|15865.5|15929.1|15865.5|0
1656309550000|2022-06-27 05:59:10|15938.8|15875.2|15938.8|15875.2|15938.8|15875.2|15938.8|15875.2|0
1656309580000|2022-06-27 05:59:40|15939.5|15875.9|15939.5|15875.9|15939.5|15875.9|15939.5|15875.9|0
1656375010000|2022-06-28 00:10:10|16173|16108.4|16173|16108.4|16173|16108.4|16173|16108.4|0
1656375040000|2022-06-28 00:10:40|16174.9|16110.3|16174.9|16110.3|16174.9|16110.3|16174.9|16110.3|0
1656375070000|2022-06-28 00:11:10|16180.8|16116.2|16180.8|16116.2|16180.8|16116.2|16180.8|16116.2|0
1656375100000|2022-06-28 00:11:40|16183.6|16119|16183.6|16119|16183.6|16119|16183.6|16119|0
1656375130000|2022-06-28 00:12:10|16174.8|16110.2|16174.8|16110.2|16174.8|16110.2|16174.8|16110.2|0
1656375160000|2022-06-28 00:12:40|16174.3|16109.7|16174.3|16109.7|16174.3|16109.7|16174.3|16109.7|0
1656375190000|2022-06-28 00:13:10|16169.2|16104.6|16169.2|16104.6|16169.2|16104.6|16169.2|16104.6|0
1656375220000|2022-06-28 00:13:40|16184.8|16120.2|16184.8|16120.2|16184.8|16120.2|16184.8|16120.2|0
1656375250000|2022-06-28 00:14:10|16192.2|16127.6|16192.2|16127.6|16192.2|16127.6|16192.2|16127.6|0
1656375280000|2022-06-28 00:14:40|16211.1|16146.3|16211.1|16146.3|16211.1|16146.3|16211.1|16146.3|0
1656375310000|2022-06-28 00:15:10|16205.8|16141.2|16205.8|16141.2|16205.8|16141.2|16205.8|16141.2|0
1656375340000|2022-06-28 00:15:40|16201.9|16137.3|16201.9|16137.3|16201.9|16137.3|16201.9|16137.3|0
1656375370000|2022-06-28 00:16:10|16200.7|16136.1|16200.7|16136.1|16200.7|16136.1|16200.7|16136.1|0
1656375400000|2022-06-28 00:16:40|16200.4|16135.8|16200.4|16135.8|16200.4|16135.8|16200.4|16135.8|0
1656375430000|2022-06-28 00:17:10|16192.7|16128.1|16192.7|16128.1|16192.7|16128.1|16192.7|16128.1|0
1656375460000|2022-06-28 00:17:40|16205.8|16141.2|16205.8|16141.2|16205.8|16141.2|16205.8|16141.2|0
1656375490000|2022-06-28 00:18:10|16202.3|16137.7|16202.3|16137.7|16202.3|16137.7|16202.3|16137.7|0
1656375520000|2022-06-28 00:18:40|16201.4|16136.8|16201.4|16136.8|16201.4|16136.8|16201.4|16136.8|0
1656375550000|2022-06-28 00:19:10|16198.7|16134.1|16198.7|16134.1|16198.7|16134.1|16198.7|16134.1|0
1656375580000|2022-06-28 00:19:40|16202.8|16138.2|16202.8|16138.2|16202.8|16138.2|16202.8|16138.2|0
1656375610000|2022-06-28 00:20:10|16194.3|16129.7|16194.3|16129.7|16194.3|16129.7|16194.3|16129.7|0
1656375640000|2022-06-28 00:20:40|16208.7|16143.9|16208.7|16143.9|16208.7|16143.9|16208.7|16143.9|0
1656375670000|2022-06-28 00:21:10|16201.2|16136.6|16201.2|16136.6|16201.2|16136.6|16201.2|16136.6|0
1656375700000|2022-06-28 00:21:40|16207.4|16142.7|16207.4|16142.7|16207.4|16142.7|16207.4|16142.7|0
1656375730000|2022-06-28 00:22:10|16184|16119.4|16184|16119.4|16184|16119.4|16184|16119.4|0
1656375760000|2022-06-28 00:22:40|16179.2|16114.6|16179.2|16114.6|16179.2|16114.6|16179.2|16114.6|0
1656375790000|2022-06-28 00:23:10|16179.6|16115|16179.6|16115|16179.6|16115|16179.6|16115|0
1656375820000|2022-06-28 00:23:40|16177|16112.4|16177|16112.4|16177|16112.4|16177|16112.4|0
1656375850000|2022-06-28 00:24:10|16190.2|16125.6|16190.2|16125.6|16190.2|16125.6|16190.2|16125.6|0
1656375880000|2022-06-28 00:24:40|16187.2|16122.6|16187.2|16122.6|16187.2|16122.6|16187.2|16122.6|0
1656375910000|2022-06-28 00:25:10|16178.2|16113.6|16178.2|16113.6|16178.2|16113.6|16178.2|16113.6|0
1656375940000|2022-06-28 00:25:40|16169.2|16104.6|16169.2|16104.6|16169.2|16104.6|16169.2|16104.6|0
1656375970000|2022-06-28 00:26:10|16176.6|16112|16176.6|16112|16176.6|16112|16176.6|16112|0
1656376000000|2022-06-28 00:26:40|16170.3|16105.7|16170.3|16105.7|16170.3|16105.7|16170.3|16105.7|0
1656376030000|2022-06-28 00:27:10|16177.9|16113.3|16177.9|16113.3|16177.9|16113.3|16177.9|16113.3|0
1656376060000|2022-06-28 00:27:40|16176.1|16111.5|16176.1|16111.5|16176.1|16111.5|16176.1|16111.5|0
1656376090000|2022-06-28 00:28:10|16164.5|16099.9|16164.5|16099.9|16164.5|16099.9|16164.5|16099.9|0
1656376120000|2022-06-28 00:28:40|16164.4|16099.8|16164.4|16099.8|16164.4|16099.8|16164.4|16099.8|0
1656376150000|2022-06-28 00:29:10|16174.1|16109.5|16174.1|16109.5|16174.1|16109.5|16174.1|16109.5|0
1656376180000|2022-06-28 00:29:40|16175.8|16111.2|16175.8|16111.2|16175.8|16111.2|16175.8|16111.2|0
1656376210000|2022-06-28 00:30:10|16182.5|16117.9|16182.5|16117.9|16182.5|16117.9|16182.5|16117.9|0
1656376240000|2022-06-28 00:30:40|16178.9|16114.3|16178.9|16114.3|16178.9|16114.3|16178.9|16114.3|0
1656376270000|2022-06-28 00:31:10|16175.5|16110.9|16175.5|16110.9|16175.5|16110.9|16175.5|16110.9|0
1656376300000|2022-06-28 00:31:40|16174.5|16109.9|16174.5|16109.9|16174.5|16109.9|16174.5|16109.9|0
1656376330000|2022-06-28 00:32:10|16179.8|16115.2|16179.8|16115.2|16179.8|16115.2|16179.8|16115.2|0
1656376360000|2022-06-28 00:32:40|16184.3|16119.7|16184.3|16119.7|16184.3|16119.7|16184.3|16119.7|0
1656376390000|2022-06-28 00:33:10|16184.1|16119.5|16184.1|16119.5|16184.1|16119.5|16184.1|16119.5|0
1656376420000|2022-06-28 00:33:40|16181.7|16117.1|16181.7|16117.1|16181.7|16117.1|16181.7|16117.1|0
1656376450000|2022-06-28 00:34:10|16185.7|16121.1|16185.7|16121.1|16185.7|16121.1|16185.7|16121.1|0
1656376480000|2022-06-28 00:34:40|16187.2|16122.6|16187.2|16122.6|16187.2|16122.6|16187.2|16122.6|0
1656376510000|2022-06-28 00:35:10|16193.4|16128.8|16193.4|16128.8|16193.4|16128.8|16193.4|16128.8|0
1656376540000|2022-06-28 00:35:40|16188.4|16123.8|16188.4|16123.8|16188.4|16123.8|16188.4|16123.8|0
1656376570000|2022-06-28 00:36:10|16185.8|16121.2|16185.8|16121.2|16185.8|16121.2|16185.8|16121.2|0
1656376600000|2022-06-28 00:36:40|16176.4|16111.8|16176.4|16111.8|16176.4|16111.8|16176.4|16111.8|0
1656376630000|2022-06-28 00:37:10|16170.1|16105.5|16170.1|16105.5|16170.1|16105.5|16170.1|16105.5|0
1656376660000|2022-06-28 00:37:40|16179.2|16114.6|16179.2|16114.6|16179.2|16114.6|16179.2|16114.6|0
1656376690000|2022-06-28 00:38:10|16199.8|16135.2|16199.8|16135.2|16199.8|16135.2|16199.8|16135.2|0
1656376720000|2022-06-28 00:38:40|16205|16140.4|16205|16140.4|16205|16140.4|16205|16140.4|0
1656376750000|2022-06-28 00:39:10|16203.8|16139.2|16203.8|16139.2|16203.8|16139.2|16203.8|16139.2|0
1656376780000|2022-06-28 00:39:40|16203.7|16139.1|16203.7|16139.1|16203.7|16139.1|16203.7|16139.1|0
1656376810000|2022-06-28 00:40:10|16202.6|16138|16202.6|16138|16202.6|16138|16202.6|16138|0
1656376840000|2022-06-28 00:40:40|16200.7|16136.1|16200.7|16136.1|16200.7|16136.1|16200.7|16136.1|0
1656376870000|2022-06-28 00:41:10|16201.2|16136.6|16201.2|16136.6|16201.2|16136.6|16201.2|16136.6|0
1656376900000|2022-06-28 00:41:40|16201|16136.4|16201|16136.4|16201|16136.4|16201|16136.4|0
1656376930000|2022-06-28 00:42:10|16198.7|16134.1|16198.7|16134.1|16198.7|16134.1|16198.7|16134.1|0
1656376960000|2022-06-28 00:42:40|16209.3|16144.5|16209.3|16144.5|16209.3|16144.5|16209.3|16144.5|0
1656376990000|2022-06-28 00:43:10|16209.4|16144.6|16209.4|16144.6|16209.4|16144.6|16209.4|16144.6|0
1656377020000|2022-06-28 00:43:40|16205.7|16141.1|16205.7|16141.1|16205.7|16141.1|16205.7|16141.1|0
1656377050000|2022-06-28 00:44:10|16218.5|16153.7|16218.5|16153.7|16218.5|16153.7|16218.5|16153.7|0
1656377080000|2022-06-28 00:44:40|16222|16157.2|16222|16157.2|16222|16157.2|16222|16157.2|0
1656377110000|2022-06-28 00:45:10|16215.3|16150.5|16215.3|16150.5|16215.3|16150.5|16215.3|16150.5|0
1656377140000|2022-06-28 00:45:40|16227.8|16163|16227.8|16163|16227.8|16163|16227.8|16163|0
1656377170000|2022-06-28 00:46:10|16229.6|16164.8|16229.6|16164.8|16229.6|16164.8|16229.6|16164.8|0
1656377200000|2022-06-28 00:46:40|16219.8|16155|16219.8|16155|16219.8|16155|16219.8|16155|0
1656377230000|2022-06-28 00:47:10|16213.5|16148.7|16213.5|16148.7|16213.5|16148.7|16213.5|16148.7|0
1656377260000|2022-06-28 00:47:40|16222.7|16157.9|16222.7|16157.9|16222.7|16157.9|16222.7|16157.9|0
1656377290000|2022-06-28 00:48:10|16218.7|16153.9|16218.7|16153.9|16218.7|16153.9|16218.7|16153.9|0
1656377320000|2022-06-28 00:48:40|16224.1|16159.3|16224.1|16159.3|16224.1|16159.3|16224.1|16159.3|0
1656377350000|2022-06-28 00:49:10|16225.9|16161.1|16225.9|16161.1|16225.9|16161.1|16225.9|16161.1|0
1656377380000|2022-06-28 00:49:40|16221.9|16157.1|16221.9|16157.1|16221.9|16157.1|16221.9|16157.1|0
1656377410000|2022-06-28 00:50:10|16218.7|16153.9|16218.7|16153.9|16218.7|16153.9|16218.7|16153.9|0
1656377440000|2022-06-28 00:50:40|16214.9|16150.1|16214.9|16150.1|16214.9|16150.1|16214.9|16150.1|0
1656377470000|2022-06-28 00:51:10|16212.5|16147.7|16212.5|16147.7|16212.5|16147.7|16212.5|16147.7|0
1656377500000|2022-06-28 00:51:40|16219.6|16154.8|16219.6|16154.8|16219.6|16154.8|16219.6|16154.8|0
1656377530000|2022-06-28 00:52:10|16223.9|16159.1|16223.9|16159.1|16223.9|16159.1|16223.9|16159.1|0
1656377560000|2022-06-28 00:52:40|16229.4|16164.6|16229.4|16164.6|16229.4|16164.6|16229.4|16164.6|0
1656377590000|2022-06-28 00:53:10|16226.5|16161.7|16226.5|16161.7|16226.5|16161.7|16226.5|16161.7|0
1656377620000|2022-06-28 00:53:40|16205.3|16140.7|16205.3|16140.7|16205.3|16140.7|16205.3|16140.7|0
1656377650000|2022-06-28 00:54:10|16219.2|16154.4|16219.2|16154.4|16219.2|16154.4|16219.2|16154.4|0
1656377680000|2022-06-28 00:54:40|16222.5|16157.7|16222.5|16157.7|16222.5|16157.7|16222.5|16157.7|0
1656377710000|2022-06-28 00:55:10|16220.4|16155.6|16220.4|16155.6|16220.4|16155.6|16220.4|16155.6|0
1656377740000|2022-06-28 00:55:40|16226.4|16161.6|16226.4|16161.6|16226.4|16161.6|16226.4|16161.6|0
1656377770000|2022-06-28 00:56:10|16224.7|16159.9|16224.7|16159.9|16224.7|16159.9|16224.7|16159.9|0
1656377800000|2022-06-28 00:56:40|16221.2|16156.4|16221.2|16156.4|16221.2|16156.4|16221.2|16156.4|0
1656377830000|2022-06-28 00:57:10|16225.3|16160.5|16225.3|16160.5|16225.3|16160.5|16225.3|16160.5|0
1656377860000|2022-06-28 00:57:40|16221.8|16157|16221.8|16157|16221.8|16157|16221.8|16157|0
1656377890000|2022-06-28 00:58:10|16223|16158.2|16223|16158.2|16223|16158.2|16223|16158.2|0
1656377920000|2022-06-28 00:58:40|16217|16152.2|16217|16152.2|16217|16152.2|16217|16152.2|0
1656377950000|2022-06-28 00:59:10|16209.8|16145|16209.8|16145|16209.8|16145|16209.8|16145|0
1656377980000|2022-06-28 00:59:40|16201.1|16136.5|16201.1|16136.5|16201.1|16136.5|16201.1|16136.5|0
1656378010000|2022-06-28 01:00:10|16207|16142.4|16207|16142.4|16207|16142.4|16207|16142.4|0
1656378040000|2022-06-28 01:00:40|16206.7|16142.1|16206.7|16142.1|16206.7|16142.1|16206.7|16142.1|0
1656378070000|2022-06-28 01:01:10|16201.2|16136.6|16201.2|16136.6|16201.2|16136.6|16201.2|16136.6|0
1656378100000|2022-06-28 01:01:40|16196.4|16131.8|16196.4|16131.8|16196.4|16131.8|16196.4|16131.8|0
1656378130000|2022-06-28 01:02:10|16195.7|16131.1|16195.7|16131.1|16195.7|16131.1|16195.7|16131.1|0
1656378160000|2022-06-28 01:02:40|16213.7|16148.9|16213.7|16148.9|16213.7|16148.9|16213.7|16148.9|0
1656378190000|2022-06-28 01:03:10|16213.8|16149|16213.8|16149|16213.8|16149|16213.8|16149|0
1656378220000|2022-06-28 01:03:40|16209.2|16144.4|16209.2|16144.4|16209.2|16144.4|16209.2|16144.4|0
1656378250000|2022-06-28 01:04:10|16209.8|16145|16209.8|16145|16209.8|16145|16209.8|16145|0
1656378280000|2022-06-28 01:04:40|16210.3|16145.5|16210.3|16145.5|16210.3|16145.5|16210.3|16145.5|0
1656378310000|2022-06-28 01:05:10|16211.6|16146.8|16211.6|16146.8|16211.6|16146.8|16211.6|16146.8|0
1656378340000|2022-06-28 01:05:40|16207.4|16142.7|16207.4|16142.7|16207.4|16142.7|16207.4|16142.7|0
1656378370000|2022-06-28 01:06:10|16209.3|16144.5|16209.3|16144.5|16209.3|16144.5|16209.3|16144.5|0
1656378400000|2022-06-28 01:06:40|16204|16139.4|16204|16139.4|16204|16139.4|16204|16139.4|0
1656378430000|2022-06-28 01:07:10|16206.1|16141.5|16206.1|16141.5|16206.1|16141.5|16206.1|16141.5|0
1656378460000|2022-06-28 01:07:40|16223.5|16158.7|16223.5|16158.7|16223.5|16158.7|16223.5|16158.7|0
1656378490000|2022-06-28 01:08:10|16226.4|16161.6|16226.4|16161.6|16226.4|16161.6|16226.4|16161.6|0
1656378520000|2022-06-28 01:08:40|16231.6|16166.8|16231.6|16166.8|16231.6|16166.8|16231.6|16166.8|0
1656378550000|2022-06-28 01:09:10|16233.8|16169|16233.8|16169|16233.8|16169|16233.8|16169|0
1656378580000|2022-06-28 01:09:40|16235.8|16171|16235.8|16171|16235.8|16171|16235.8|16171|0
1656378610000|2022-06-28 01:10:10|16235.9|16171.1|16235.9|16171.1|16235.9|16171.1|16235.9|16171.1|0
1656378640000|2022-06-28 01:10:40|16239.5|16174.7|16239.5|16174.7|16239.5|16174.7|16239.5|16174.7|0
1656378670000|2022-06-28 01:11:10|16234.8|16170|16234.8|16170|16234.8|16170|16234.8|16170|0
1656378700000|2022-06-28 01:11:40|16245.4|16180.6|16245.4|16180.6|16245.4|16180.6|16245.4|16180.6|0
1656378730000|2022-06-28 01:12:10|16246.1|16181.3|16246.1|16181.3|16246.1|16181.3|16246.1|16181.3|0
1656378760000|2022-06-28 01:12:40|16240.9|16176.1|16240.9|16176.1|16240.9|16176.1|16240.9|16176.1|0
1656378790000|2022-06-28 01:13:10|16240.7|16175.9|16240.7|16175.9|16240.7|16175.9|16240.7|16175.9|0
1656378820000|2022-06-28 01:13:40|16255.3|16190.5|16255.3|16190.5|16255.3|16190.5|16255.3|16190.5|0
1656378850000|2022-06-28 01:14:10|16265.2|16200.2|16265.2|16200.2|16265.2|16200.2|16265.2|16200.2|0
1656378880000|2022-06-28 01:14:40|16265.1|16200.1|16265.1|16200.1|16265.1|16200.1|16265.1|16200.1|0
1656378910000|2022-06-28 01:15:10|16275.4|16210.4|16275.4|16210.4|16275.4|16210.4|16275.4|16210.4|0
1656378940000|2022-06-28 01:15:40|16278.5|16213.5|16278.5|16213.5|16278.5|16213.5|16278.5|16213.5|0
1656378970000|2022-06-28 01:16:10|16276.2|16211.2|16276.2|16211.2|16276.2|16211.2|16276.2|16211.2|0
1656379000000|2022-06-28 01:16:40|16274.5|16209.5|16274.5|16209.5|16274.5|16209.5|16274.5|16209.5|0
1656379030000|2022-06-28 01:17:10|16280.5|16215.5|16280.5|16215.5|16280.5|16215.5|16280.5|16215.5|0
1656379060000|2022-06-28 01:17:40|16278.7|16213.7|16278.7|16213.7|16278.7|16213.7|16278.7|16213.7|0
1656379090000|2022-06-28 01:18:10|16272.1|16207.1|16272.1|16207.1|16272.1|16207.1|16272.1|16207.1|0
1656379120000|2022-06-28 01:18:40|16277.8|16212.8|16277.8|16212.8|16277.8|16212.8|16277.8|16212.8|0
1656379150000|2022-06-28 01:19:10|16284.7|16219.7|16284.7|16219.7|16284.7|16219.7|16284.7|16219.7|0
1656379180000|2022-06-28 01:19:40|16282.6|16217.6|16282.6|16217.6|16282.6|16217.6|16282.6|16217.6|0
1656379210000|2022-06-28 01:20:10|16290.3|16225.3|16290.3|16225.3|16290.3|16225.3|16290.3|16225.3|0
1656379240000|2022-06-28 01:20:40|16290.5|16225.5|16290.5|16225.5|16290.5|16225.5|16290.5|16225.5|0
1656379270000|2022-06-28 01:21:10|16285.5|16220.5|16285.5|16220.5|16285.5|16220.5|16285.5|16220.5|0
1656379300000|2022-06-28 01:21:40|16280.6|16215.6|16280.6|16215.6|16280.6|16215.6|16280.6|16215.6|0
1656379330000|2022-06-28 01:22:10|16282|16217|16282|16217|16282|16217|16282|16217|0
1656379360000|2022-06-28 01:22:40|16285.1|16220.1|16285.1|16220.1|16285.1|16220.1|16285.1|16220.1|0
1656379390000|2022-06-28 01:23:10|16286.6|16221.6|16286.6|16221.6|16286.6|16221.6|16286.6|16221.6|0
1656379420000|2022-06-28 01:23:40|16281.2|16216.2|16281.2|16216.2|16281.2|16216.2|16281.2|16216.2|0
1656379450000|2022-06-28 01:24:10|16277.9|16212.9|16277.9|16212.9|16277.9|16212.9|16277.9|16212.9|0
1656379480000|2022-06-28 01:24:40|16272.1|16207.1|16272.1|16207.1|16272.1|16207.1|16272.1|16207.1|0
1656379510000|2022-06-28 01:25:10|16271.5|16206.5|16271.5|16206.5|16271.5|16206.5|16271.5|16206.5|0
1656379540000|2022-06-28 01:25:40|16273.7|16208.7|16273.7|16208.7|16273.7|16208.7|16273.7|16208.7|0
1656379570000|2022-06-28 01:26:10|16270.8|16205.8|16270.8|16205.8|16270.8|16205.8|16270.8|16205.8|0
1656379600000|2022-06-28 01:26:40|16262.3|16197.3|16262.3|16197.3|16262.3|16197.3|16262.3|16197.3|0
1656379630000|2022-06-28 01:27:10|16259.5|16194.5|16259.5|16194.5|16259.5|16194.5|16259.5|16194.5|0
1656379660000|2022-06-28 01:27:40|16259.6|16194.6|16259.6|16194.6|16259.6|16194.6|16259.6|16194.6|0
1656379690000|2022-06-28 01:28:10|16249|16184.2|16249|16184.2|16249|16184.2|16249|16184.2|0
1656379720000|2022-06-28 01:28:40|16249.7|16184.9|16249.7|16184.9|16249.7|16184.9|16249.7|16184.9|0
1656379750000|2022-06-28 01:29:10|16244.5|16179.7|16244.5|16179.7|16244.5|16179.7|16244.5|16179.7|0
1656379780000|2022-06-28 01:29:40|16242.4|16177.6|16242.4|16177.6|16242.4|16177.6|16242.4|16177.6|0
1656379810000|2022-06-28 01:30:10|16246.4|16181.6|16246.4|16181.6|16246.4|16181.6|16246.4|16181.6|0
1656379840000|2022-06-28 01:30:40|16243.7|16178.9|16243.7|16178.9|16243.7|16178.9|16243.7|16178.9|0
1656379870000|2022-06-28 01:31:10|16243.9|16179.1|16243.9|16179.1|16243.9|16179.1|16243.9|16179.1|0
1656379900000|2022-06-28 01:31:40|16245.1|16180.3|16245.1|16180.3|16245.1|16180.3|16245.1|16180.3|0
1656379930000|2022-06-28 01:32:10|16255.3|16190.5|16255.3|16190.5|16255.3|16190.5|16255.3|16190.5|0
1656379960000|2022-06-28 01:32:40|16257.2|16192.4|16257.2|16192.4|16257.2|16192.4|16257.2|16192.4|0
1656379990000|2022-06-28 01:33:10|16257.1|16192.3|16257.1|16192.3|16257.1|16192.3|16257.1|16192.3|0
1656380020000|2022-06-28 01:33:40|16249.9|16185.1|16249.9|16185.1|16249.9|16185.1|16249.9|16185.1|0
1656380050000|2022-06-28 01:34:10|16251|16186.2|16251|16186.2|16251|16186.2|16251|16186.2|0
1656380080000|2022-06-28 01:34:40|16251.9|16187.1|16251.9|16187.1|16251.9|16187.1|16251.9|16187.1|0
1656380110000|2022-06-28 01:35:10|16252.7|16187.9|16252.7|16187.9|16252.7|16187.9|16252.7|16187.9|0
1656380140000|2022-06-28 01:35:40|16246.1|16181.3|16246.1|16181.3|16246.1|16181.3|16246.1|16181.3|0
1656380170000|2022-06-28 01:36:10|16249.5|16184.7|16249.5|16184.7|16249.5|16184.7|16249.5|16184.7|0
1656380200000|2022-06-28 01:36:40|16258.8|16193.8|16258.8|16193.8|16258.8|16193.8|16258.8|16193.8|0
1656380230000|2022-06-28 01:37:10|16267.4|16202.4|16267.4|16202.4|16267.4|16202.4|16267.4|16202.4|0
1656380260000|2022-06-28 01:37:40|16276.5|16211.5|16276.5|16211.5|16276.5|16211.5|16276.5|16211.5|0
1656380290000|2022-06-28 01:38:10|16283.4|16218.4|16283.4|16218.4|16283.4|16218.4|16283.4|16218.4|0
1656380320000|2022-06-28 01:38:40|16283.3|16218.3|16283.3|16218.3|16283.3|16218.3|16283.3|16218.3|0
1656380350000|2022-06-28 01:39:10|16286.8|16221.8|16286.8|16221.8|16286.8|16221.8|16286.8|16221.8|0
1656380380000|2022-06-28 01:39:40|16280|16215|16280|16215|16280|16215|16280|16215|0
1656380410000|2022-06-28 01:40:10|16278.2|16213.2|16278.2|16213.2|16278.2|16213.2|16278.2|16213.2|0
1656380440000|2022-06-28 01:40:40|16271.7|16206.7|16271.7|16206.7|16271.7|16206.7|16271.7|16206.7|0
1656380470000|2022-06-28 01:41:10|16262.1|16197.1|16262.1|16197.1|16262.1|16197.1|16262.1|16197.1|0
1656380500000|2022-06-28 01:41:40|16260.3|16195.3|16260.3|16195.3|16260.3|16195.3|16260.3|16195.3|0
1656380530000|2022-06-28 01:42:10|16258.2|16193.2|16258.2|16193.2|16258.2|16193.2|16258.2|16193.2|0
1656380560000|2022-06-28 01:42:40|16266.4|16201.4|16266.4|16201.4|16266.4|16201.4|16266.4|16201.4|0
1656380590000|2022-06-28 01:43:10|16260.6|16195.6|16260.6|16195.6|16260.6|16195.6|16260.6|16195.6|0
1656380620000|2022-06-28 01:43:40|16258.8|16193.8|16258.8|16193.8|16258.8|16193.8|16258.8|16193.8|0
1656380650000|2022-06-28 01:44:10|16261.6|16196.6|16261.6|16196.6|16261.6|16196.6|16261.6|16196.6|0
1656380680000|2022-06-28 01:44:40|16254.4|16189.6|16254.4|16189.6|16254.4|16189.6|16254.4|16189.6|0
1656380710000|2022-06-28 01:45:10|16258.8|16193.8|16258.8|16193.8|16258.8|16193.8|16258.8|16193.8|0
1656380740000|2022-06-28 01:45:40|16248.7|16183.9|16248.7|16183.9|16248.7|16183.9|16248.7|16183.9|0
1656380770000|2022-06-28 01:46:10|16235|16170.2|16235|16170.2|16235|16170.2|16235|16170.2|0
1656380800000|2022-06-28 01:46:40|16231.7|16166.9|16231.7|16166.9|16231.7|16166.9|16231.7|16166.9|0
1656380830000|2022-06-28 01:47:10|16235|16170.2|16235|16170.2|16235|16170.2|16235|16170.2|0
1656380860000|2022-06-28 01:47:40|16235.5|16170.7|16235.5|16170.7|16235.5|16170.7|16235.5|16170.7|0
1656380890000|2022-06-28 01:48:10|16226.9|16162.1|16226.9|16162.1|16226.9|16162.1|16226.9|16162.1|0
1656380920000|2022-06-28 01:48:40|16226.1|16161.3|16226.1|16161.3|16226.1|16161.3|16226.1|16161.3|0
1656380950000|2022-06-28 01:49:10|16221.3|16156.5|16221.3|16156.5|16221.3|16156.5|16221.3|16156.5|0
1656380980000|2022-06-28 01:49:40|16222.6|16157.8|16222.6|16157.8|16222.6|16157.8|16222.6|16157.8|0
1656381010000|2022-06-28 01:50:10|16222.2|16157.4|16222.2|16157.4|16222.2|16157.4|16222.2|16157.4|0
1656381040000|2022-06-28 01:50:40|16215.8|16151|16215.8|16151|16215.8|16151|16215.8|16151|0
1656381070000|2022-06-28 01:51:10|16211.3|16146.5|16211.3|16146.5|16211.3|16146.5|16211.3|16146.5|0
1656381100000|2022-06-28 01:51:40|16215.4|16150.6|16215.4|16150.6|16215.4|16150.6|16215.4|16150.6|0
1656381130000|2022-06-28 01:52:10|16226.4|16161.6|16226.4|16161.6|16226.4|16161.6|16226.4|16161.6|0
1656381160000|2022-06-28 01:52:40|16229.5|16164.7|16229.5|16164.7|16229.5|16164.7|16229.5|16164.7|0
1656381190000|2022-06-28 01:53:10|16223.3|16158.5|16223.3|16158.5|16223.3|16158.5|16223.3|16158.5|0
1656381220000|2022-06-28 01:53:40|16218.9|16154.1|16218.9|16154.1|16218.9|16154.1|16218.9|16154.1|0
1656381250000|2022-06-28 01:54:10|16219.2|16154.4|16219.2|16154.4|16219.2|16154.4|16219.2|16154.4|0
1656381280000|2022-06-28 01:54:40|16212.7|16147.9|16212.7|16147.9|16212.7|16147.9|16212.7|16147.9|0
1656381310000|2022-06-28 01:55:10|16210|16145.2|16210|16145.2|16210|16145.2|16210|16145.2|0
1656381340000|2022-06-28 01:55:40|16213.2|16148.4|16213.2|16148.4|16213.2|16148.4|16213.2|16148.4|0
1656381370000|2022-06-28 01:56:10|16212|16147.2|16212|16147.2|16212|16147.2|16212|16147.2|0
1656381400000|2022-06-28 01:56:40|16211|16146.2|16211|16146.2|16211|16146.2|16211|16146.2|0
1656381430000|2022-06-28 01:57:10|16203|16138.4|16203|16138.4|16203|16138.4|16203|16138.4|0
1656381460000|2022-06-28 01:57:40|16194.4|16129.8|16194.4|16129.8|16194.4|16129.8|16194.4|16129.8|0
1656381490000|2022-06-28 01:58:10|16190.8|16126.2|16190.8|16126.2|16190.8|16126.2|16190.8|16126.2|0
1656381520000|2022-06-28 01:58:40|16188.9|16124.3|16188.9|16124.3|16188.9|16124.3|16188.9|16124.3|0
1656381550000|2022-06-28 01:59:10|16185.4|16120.8|16185.4|16120.8|16185.4|16120.8|16185.4|16120.8|0
1656381580000|2022-06-28 01:59:40|16182.1|16117.5|16182.1|16117.5|16182.1|16117.5|16182.1|16117.5|0
1656381610000|2022-06-28 02:00:10|16188.2|16123.6|16188.2|16123.6|16188.2|16123.6|16188.2|16123.6|0
1656381640000|2022-06-28 02:00:40|16203.4|16138.8|16203.4|16138.8|16203.4|16138.8|16203.4|16138.8|0
1656381670000|2022-06-28 02:01:10|16202.2|16137.6|16202.2|16137.6|16202.2|16137.6|16202.2|16137.6|0
1656381700000|2022-06-28 02:01:40|16210.6|16145.8|16210.6|16145.8|16210.6|16145.8|16210.6|16145.8|0
1656381730000|2022-06-28 02:02:10|16212.6|16147.8|16212.6|16147.8|16212.6|16147.8|16212.6|16147.8|0
1656381760000|2022-06-28 02:02:40|16213.3|16148.5|16213.3|16148.5|16213.3|16148.5|16213.3|16148.5|0
1656381790000|2022-06-28 02:03:10|16211.5|16146.7|16211.5|16146.7|16211.5|16146.7|16211.5|16146.7|0
1656381820000|2022-06-28 02:03:40|16216.6|16151.8|16216.6|16151.8|16216.6|16151.8|16216.6|16151.8|0
1656381850000|2022-06-28 02:04:10|16218.8|16154|16218.8|16154|16218.8|16154|16218.8|16154|0
1656381880000|2022-06-28 02:04:40|16226|16161.2|16226|16161.2|16226|16161.2|16226|16161.2|0
1656381910000|2022-06-28 02:05:10|16229.7|16164.9|16229.7|16164.9|16229.7|16164.9|16229.7|16164.9|0
1656381940000|2022-06-28 02:05:40|16229.9|16165.1|16229.9|16165.1|16229.9|16165.1|16229.9|16165.1|0
1656381970000|2022-06-28 02:06:10|16230.2|16165.4|16230.2|16165.4|16230.2|16165.4|16230.2|16165.4|0
1656382000000|2022-06-28 02:06:40|16230.7|16165.9|16230.7|16165.9|16230.7|16165.9|16230.7|16165.9|0
1656382030000|2022-06-28 02:07:10|16220.6|16155.8|16220.6|16155.8|16220.6|16155.8|16220.6|16155.8|0
1656382060000|2022-06-28 02:07:40|16210.3|16145.5|16210.3|16145.5|16210.3|16145.5|16210.3|16145.5|0
1656382090000|2022-06-28 02:08:10|16218|16153.2|16218|16153.2|16218|16153.2|16218|16153.2|0
1656382120000|2022-06-28 02:08:40|16217|16152.2|16217|16152.2|16217|16152.2|16217|16152.2|0
1656382150000|2022-06-28 02:09:10|16221.6|16156.8|16221.6|16156.8|16221.6|16156.8|16221.6|16156.8|0
1656382180000|2022-06-28 02:09:40|16228.6|16163.8|16228.6|16163.8|16228.6|16163.8|16228.6|16163.8|0
1656382210000|2022-06-28 02:10:10|16229.9|16165.1|16229.9|16165.1|16229.9|16165.1|16229.9|16165.1|0
1656382240000|2022-06-28 02:10:40|16242|16177.2|16242|16177.2|16242|16177.2|16242|16177.2|0
1656382270000|2022-06-28 02:11:10|16245|16180.2|16245|16180.2|16245|16180.2|16245|16180.2|0
1656382300000|2022-06-28 02:11:40|16244.2|16179.4|16244.2|16179.4|16244.2|16179.4|16244.2|16179.4|0
1656382330000|2022-06-28 02:12:10|16245.8|16181|16245.8|16181|16245.8|16181|16245.8|16181|0
1656382360000|2022-06-28 02:12:40|16244.2|16179.4|16244.2|16179.4|16244.2|16179.4|16244.2|16179.4|0
1656382390000|2022-06-28 02:13:10|16247.1|16182.3|16247.1|16182.3|16247.1|16182.3|16247.1|16182.3|0
1656382420000|2022-06-28 02:13:40|16248.3|16183.5|16248.3|16183.5|16248.3|16183.5|16248.3|16183.5|0
1656382450000|2022-06-28 02:14:10|16242.3|16177.5|16242.3|16177.5|16242.3|16177.5|16242.3|16177.5|0
1656382480000|2022-06-28 02:14:40|16244.4|16179.6|16244.4|16179.6|16244.4|16179.6|16244.4|16179.6|0
1656382510000|2022-06-28 02:15:10|16238|16173.2|16238|16173.2|16238|16173.2|16238|16173.2|0
1656382540000|2022-06-28 02:15:40|16235.6|16170.8|16235.6|16170.8|16235.6|16170.8|16235.6|16170.8|0
1656382570000|2022-06-28 02:16:10|16236.8|16172|16236.8|16172|16236.8|16172|16236.8|16172|0
1656382600000|2022-06-28 02:16:40|16240.9|16176.1|16240.9|16176.1|16240.9|16176.1|16240.9|16176.1|0
1656382630000|2022-06-28 02:17:10|16238.5|16173.7|16238.5|16173.7|16238.5|16173.7|16238.5|16173.7|0
1656382660000|2022-06-28 02:17:40|16236.2|16171.4|16236.2|16171.4|16236.2|16171.4|16236.2|16171.4|0
1656382690000|2022-06-28 02:18:10|16231.2|16166.4|16231.2|16166.4|16231.2|16166.4|16231.2|16166.4|0
1656382750000|2022-06-28 02:19:10|16225.3|16160.5|16225.3|16160.5|16225.3|16160.5|16225.3|16160.5|0
1656382780000|2022-06-28 02:19:40|16221.5|16156.7|16221.5|16156.7|16221.5|16156.7|16221.5|16156.7|0
1656382810000|2022-06-28 02:20:10|16234.8|16170|16234.8|16170|16234.8|16170|16234.8|16170|0
1656382840000|2022-06-28 02:20:40|16231.8|16167|16231.8|16167|16231.8|16167|16231.8|16167|0
1656382870000|2022-06-28 02:21:10|16229.4|16164.6|16229.4|16164.6|16229.4|16164.6|16229.4|16164.6|0
1656382900000|2022-06-28 02:21:40|16236.5|16171.7|16236.5|16171.7|16236.5|16171.7|16236.5|16171.7|0
1656382930000|2022-06-28 02:22:10|16234.2|16169.4|16234.2|16169.4|16234.2|16169.4|16234.2|16169.4|0
1656382960000|2022-06-28 02:22:40|16235.1|16170.3|16235.1|16170.3|16235.1|16170.3|16235.1|16170.3|0
1656382990000|2022-06-28 02:23:10|16237.2|16172.4|16237.2|16172.4|16237.2|16172.4|16237.2|16172.4|0
1656383020000|2022-06-28 02:23:40|16231.9|16167.1|16231.9|16167.1|16231.9|16167.1|16231.9|16167.1|0
1656383050000|2022-06-28 02:24:10|16240.1|16175.3|16240.1|16175.3|16240.1|16175.3|16240.1|16175.3|0
1656383080000|2022-06-28 02:24:40|16242.3|16177.5|16242.3|16177.5|16242.3|16177.5|16242.3|16177.5|0
1656383110000|2022-06-28 02:25:10|16241.7|16176.9|16241.7|16176.9|16241.7|16176.9|16241.7|16176.9|0
1656383140000|2022-06-28 02:25:40|16243.9|16179.1|16243.9|16179.1|16243.9|16179.1|16243.9|16179.1|0
1656383170000|2022-06-28 02:26:10|16245.1|16180.3|16245.1|16180.3|16245.1|16180.3|16245.1|16180.3|0
1656383200000|2022-06-28 02:26:40|16249.7|16184.9|16249.7|16184.9|16249.7|16184.9|16249.7|16184.9|0
1656383230000|2022-06-28 02:27:10|16241.1|16176.3|16241.1|16176.3|16241.1|16176.3|16241.1|16176.3|0
1656383260000|2022-06-28 02:27:40|16240.4|16175.6|16240.4|16175.6|16240.4|16175.6|16240.4|16175.6|0
1656383290000|2022-06-28 02:28:10|16238.8|16174|16238.8|16174|16238.8|16174|16238.8|16174|0
1656383320000|2022-06-28 02:28:40|16231.3|16166.5|16231.3|16166.5|16231.3|16166.5|16231.3|16166.5|0
1656383350000|2022-06-28 02:29:10|16231.2|16166.4|16231.2|16166.4|16231.2|16166.4|16231.2|16166.4|0
1656383380000|2022-06-28 02:29:40|16228.8|16164|16228.8|16164|16228.8|16164|16228.8|16164|0
1656383410000|2022-06-28 02:30:10|16229.8|16165|16229.8|16165|16229.8|16165|16229.8|16165|0
1656383440000|2022-06-28 02:30:40|16235|16170.2|16235|16170.2|16235|16170.2|16235|16170.2|0
1656383470000|2022-06-28 02:31:10|16234.8|16170|16234.8|16170|16234.8|16170|16234.8|16170|0
1656383500000|2022-06-28 02:31:40|16238.2|16173.4|16238.2|16173.4|16238.2|16173.4|16238.2|16173.4|0
1656383530000|2022-06-28 02:32:10|16238.1|16173.3|16238.1|16173.3|16238.1|16173.3|16238.1|16173.3|0
1656383560000|2022-06-28 02:32:40|16237.5|16172.7|16237.5|16172.7|16237.5|16172.7|16237.5|16172.7|0
1656383590000|2022-06-28 02:33:10|16234.3|16169.5|16234.3|16169.5|16234.3|16169.5|16234.3|16169.5|0
1656383620000|2022-06-28 02:33:40|16229.4|16164.6|16229.4|16164.6|16229.4|16164.6|16229.4|16164.6|0
1656383650000|2022-06-28 02:34:10|16227.8|16163|16227.8|16163|16227.8|16163|16227.8|16163|0
1656383680000|2022-06-28 02:34:40|16230.5|16165.7|16230.5|16165.7|16230.5|16165.7|16230.5|16165.7|0
1656383710000|2022-06-28 02:35:10|16236.4|16171.6|16236.4|16171.6|16236.4|16171.6|16236.4|16171.6|0
1656383740000|2022-06-28 02:35:40|16240|16175.2|16240|16175.2|16240|16175.2|16240|16175.2|0
1656383770000|2022-06-28 02:36:10|16242.8|16178|16242.8|16178|16242.8|16178|16242.8|16178|0
1656383800000|2022-06-28 02:36:40|16233.4|16168.6|16233.4|16168.6|16233.4|16168.6|16233.4|16168.6|0
1656383830000|2022-06-28 02:37:10|16236.6|16171.8|16236.6|16171.8|16236.6|16171.8|16236.6|16171.8|0
1656383860000|2022-06-28 02:37:40|16237.9|16173.1|16237.9|16173.1|16237.9|16173.1|16237.9|16173.1|0
1656383890000|2022-06-28 02:38:10|16243.9|16179.1|16243.9|16179.1|16243.9|16179.1|16243.9|16179.1|0
1656383920000|2022-06-28 02:38:40|16244.3|16179.5|16244.3|16179.5|16244.3|16179.5|16244.3|16179.5|0
1656383950000|2022-06-28 02:39:10|16240.5|16175.7|16240.5|16175.7|16240.5|16175.7|16240.5|16175.7|0
1656383980000|2022-06-28 02:39:40|16237.2|16172.4|16237.2|16172.4|16237.2|16172.4|16237.2|16172.4|0
1656384010000|2022-06-28 02:40:10|16237.6|16172.8|16237.6|16172.8|16237.6|16172.8|16237.6|16172.8|0
1656384040000|2022-06-28 02:40:40|16238.7|16173.9|16238.7|16173.9|16238.7|16173.9|16238.7|16173.9|0
1656384070000|2022-06-28 02:41:10|16242.2|16177.4|16242.2|16177.4|16242.2|16177.4|16242.2|16177.4|0
1656384100000|2022-06-28 02:41:40|16251.3|16186.5|16251.3|16186.5|16251.3|16186.5|16251.3|16186.5|0
1656384130000|2022-06-28 02:42:10|16256.1|16191.3|16256.1|16191.3|16256.1|16191.3|16256.1|16191.3|0
1656384160000|2022-06-28 02:42:40|16263.9|16198.9|16263.9|16198.9|16263.9|16198.9|16263.9|16198.9|0
1656384190000|2022-06-28 02:43:10|16263.2|16198.2|16263.2|16198.2|16263.2|16198.2|16263.2|16198.2|0
1656384220000|2022-06-28 02:43:40|16262.6|16197.6|16262.6|16197.6|16262.6|16197.6|16262.6|16197.6|0
1656384250000|2022-06-28 02:44:10|16261.5|16196.5|16261.5|16196.5|16261.5|16196.5|16261.5|16196.5|0
1656384280000|2022-06-28 02:44:40|16268.3|16203.3|16268.3|16203.3|16268.3|16203.3|16268.3|16203.3|0
1656384310000|2022-06-28 02:45:10|16269|16204|16269|16204|16269|16204|16269|16204|0
1656384340000|2022-06-28 02:45:40|16269.9|16204.9|16269.9|16204.9|16269.9|16204.9|16269.9|16204.9|0
1656384370000|2022-06-28 02:46:10|16268.6|16203.6|16268.6|16203.6|16268.6|16203.6|16268.6|16203.6|0
1656384400000|2022-06-28 02:46:40|16269.6|16204.6|16269.6|16204.6|16269.6|16204.6|16269.6|16204.6|0
1656384430000|2022-06-28 02:47:10|16276.4|16211.4|16276.4|16211.4|16276.4|16211.4|16276.4|16211.4|0
1656384460000|2022-06-28 02:47:40|16292.9|16227.9|16292.9|16227.9|16292.9|16227.9|16292.9|16227.9|0
1656384490000|2022-06-28 02:48:10|16301.9|16236.9|16301.9|16236.9|16301.9|16236.9|16301.9|16236.9|0
1656384520000|2022-06-28 02:48:40|16299.2|16234.2|16299.2|16234.2|16299.2|16234.2|16299.2|16234.2|0
1656384550000|2022-06-28 02:49:10|16299.3|16234.3|16299.3|16234.3|16299.3|16234.3|16299.3|16234.3|0
1656384580000|2022-06-28 02:49:40|16296.4|16231.4|16296.4|16231.4|16296.4|16231.4|16296.4|16231.4|0
1656384610000|2022-06-28 02:50:10|16297.3|16232.3|16297.3|16232.3|16297.3|16232.3|16297.3|16232.3|0
1656384640000|2022-06-28 02:50:40|16296.5|16231.5|16296.5|16231.5|16296.5|16231.5|16296.5|16231.5|0
1656384670000|2022-06-28 02:51:10|16299.3|16234.3|16299.3|16234.3|16299.3|16234.3|16299.3|16234.3|0
1656384700000|2022-06-28 02:51:40|16311.1|16245.9|16311.1|16245.9|16311.1|16245.9|16311.1|16245.9|0
1656384730000|2022-06-28 02:52:10|16316.7|16251.5|16316.7|16251.5|16316.7|16251.5|16316.7|16251.5|0
1656384760000|2022-06-28 02:52:40|16319.5|16254.3|16319.5|16254.3|16319.5|16254.3|16319.5|16254.3|0
1656384820000|2022-06-28 02:53:40|16322.3|16257.1|16322.3|16257.1|16322.3|16257.1|16322.3|16257.1|0
1656384850000|2022-06-28 02:54:10|16321.8|16256.6|16321.8|16256.6|16321.8|16256.6|16321.8|16256.6|0
1656384880000|2022-06-28 02:54:40|16320|16254.8|16320|16254.8|16320|16254.8|16320|16254.8|0
1656384910000|2022-06-28 02:55:10|16315.6|16250.4|16315.6|16250.4|16315.6|16250.4|16315.6|16250.4|0
1656384940000|2022-06-28 02:55:40|16312.6|16247.4|16312.6|16247.4|16312.6|16247.4|16312.6|16247.4|0
1656384970000|2022-06-28 02:56:10|16315.5|16250.3|16315.5|16250.3|16315.5|16250.3|16315.5|16250.3|0
1656385000000|2022-06-28 02:56:40|16315|16249.8|16315|16249.8|16315|16249.8|16315|16249.8|0
1656385030000|2022-06-28 02:57:10|16314|16248.8|16314|16248.8|16314|16248.8|16314|16248.8|0
1656385060000|2022-06-28 02:57:40|16313.2|16248|16313.2|16248|16313.2|16248|16313.2|16248|0
1656385090000|2022-06-28 02:58:10|16317.1|16251.9|16317.1|16251.9|16317.1|16251.9|16317.1|16251.9|0
1656385120000|2022-06-28 02:58:40|16313.7|16248.5|16313.7|16248.5|16313.7|16248.5|16313.7|16248.5|0
1656385150000|2022-06-28 02:59:10|16315.2|16250|16315.2|16250|16315.2|16250|16315.2|16250|0
1656385180000|2022-06-28 02:59:40|16311.1|16245.9|16311.1|16245.9|16311.1|16245.9|16311.1|16245.9|0
1656385210000|2022-06-28 03:00:10|16315.1|16249.9|16315.1|16249.9|16315.1|16249.9|16315.1|16249.9|0
1656385240000|2022-06-28 03:00:40|16313.1|16247.9|16313.1|16247.9|16313.1|16247.9|16313.1|16247.9|0
1656385270000|2022-06-28 03:01:10|16316.1|16250.9|16316.1|16250.9|16316.1|16250.9|16316.1|16250.9|0
1656385300000|2022-06-28 03:01:40|16314|16248.8|16314|16248.8|16314|16248.8|16314|16248.8|0
1656385330000|2022-06-28 03:02:10|16315.1|16249.9|16315.1|16249.9|16315.1|16249.9|16315.1|16249.9|0
1656385360000|2022-06-28 03:02:40|16313.7|16248.5|16313.7|16248.5|16313.7|16248.5|16313.7|16248.5|0
1656385390000|2022-06-28 03:03:10|16301.1|16236.1|16301.1|16236.1|16301.1|16236.1|16301.1|16236.1|0
1656385420000|2022-06-28 03:03:40|16291.5|16226.5|16291.5|16226.5|16291.5|16226.5|16291.5|16226.5|0
1656385450000|2022-06-28 03:04:10|16292.8|16227.8|16292.8|16227.8|16292.8|16227.8|16292.8|16227.8|0
1656385480000|2022-06-28 03:04:40|16289.8|16224.8|16289.8|16224.8|16289.8|16224.8|16289.8|16224.8|0
1656385510000|2022-06-28 03:05:10|16289.3|16224.3|16289.3|16224.3|16289.3|16224.3|16289.3|16224.3|0
1656385540000|2022-06-28 03:05:40|16291.3|16226.3|16291.3|16226.3|16291.3|16226.3|16291.3|16226.3|0
1656385570000|2022-06-28 03:06:10|16291.9|16226.9|16291.9|16226.9|16291.9|16226.9|16291.9|16226.9|0
1656385600000|2022-06-28 03:06:40|16305.2|16240.2|16305.2|16240.2|16305.2|16240.2|16305.2|16240.2|0
1656385630000|2022-06-28 03:07:10|16309.9|16244.7|16309.9|16244.7|16309.9|16244.7|16309.9|16244.7|0
1656385660000|2022-06-28 03:07:40|16320.4|16255.2|16320.4|16255.2|16320.4|16255.2|16320.4|16255.2|0
1656385690000|2022-06-28 03:08:10|16324.6|16259.4|16324.6|16259.4|16324.6|16259.4|16324.6|16259.4|0
1656385720000|2022-06-28 03:08:40|16323.2|16258|16323.2|16258|16323.2|16258|16323.2|16258|0
1656385750000|2022-06-28 03:09:10|16325.9|16260.7|16325.9|16260.7|16325.9|16260.7|16325.9|16260.7|0
1656385780000|2022-06-28 03:09:40|16331.3|16266.1|16331.3|16266.1|16331.3|16266.1|16331.3|16266.1|0
1656385810000|2022-06-28 03:10:10|16324.1|16258.9|16324.1|16258.9|16324.1|16258.9|16324.1|16258.9|0
1656385840000|2022-06-28 03:10:40|16311.6|16246.4|16311.6|16246.4|16311.6|16246.4|16311.6|16246.4|0
1656385870000|2022-06-28 03:11:10|16309.5|16244.3|16309.5|16244.3|16309.5|16244.3|16309.5|16244.3|0
1656385900000|2022-06-28 03:11:40|16298.4|16233.4|16298.4|16233.4|16298.4|16233.4|16298.4|16233.4|0
1656385930000|2022-06-28 03:12:10|16287|16222|16287|16222|16287|16222|16287|16222|0
1656385960000|2022-06-28 03:12:40|16276.9|16211.9|16276.9|16211.9|16276.9|16211.9|16276.9|16211.9|0
1656385990000|2022-06-28 03:13:10|16269.5|16204.5|16269.5|16204.5|16269.5|16204.5|16269.5|16204.5|0
1656386020000|2022-06-28 03:13:40|16264.4|16199.4|16264.4|16199.4|16264.4|16199.4|16264.4|16199.4|0
1656386050000|2022-06-28 03:14:10|16261.7|16196.7|16261.7|16196.7|16261.7|16196.7|16261.7|16196.7|0
1656386080000|2022-06-28 03:14:40|16262.3|16197.3|16262.3|16197.3|16262.3|16197.3|16262.3|16197.3|0
1656386110000|2022-06-28 03:15:10|16266.3|16201.3|16266.3|16201.3|16266.3|16201.3|16266.3|16201.3|0
1656386140000|2022-06-28 03:15:40|16265|16200|16265|16200|16265|16200|16265|16200|0
1656386170000|2022-06-28 03:16:10|16264.8|16199.8|16264.8|16199.8|16264.8|16199.8|16264.8|16199.8|0
1656386200000|2022-06-28 03:16:40|16262.8|16197.8|16262.8|16197.8|16262.8|16197.8|16262.8|16197.8|0
1656386230000|2022-06-28 03:17:10|16263.3|16198.3|16263.3|16198.3|16263.3|16198.3|16263.3|16198.3|0
1656386260000|2022-06-28 03:17:40|16267|16202|16267|16202|16267|16202|16267|16202|0
1656386290000|2022-06-28 03:18:10|16270|16205|16270|16205|16270|16205|16270|16205|0
1656386320000|2022-06-28 03:18:40|16271.2|16206.2|16271.2|16206.2|16271.2|16206.2|16271.2|16206.2|0
1656386350000|2022-06-28 03:19:10|16282.8|16217.8|16282.8|16217.8|16282.8|16217.8|16282.8|16217.8|0
1656386380000|2022-06-28 03:19:40|16281.1|16216.1|16281.1|16216.1|16281.1|16216.1|16281.1|16216.1|0
1656386410000|2022-06-28 03:20:10|16288.3|16223.3|16288.3|16223.3|16288.3|16223.3|16288.3|16223.3|0
1656386440000|2022-06-28 03:20:40|16287.3|16222.3|16287.3|16222.3|16287.3|16222.3|16287.3|16222.3|0
1656386470000|2022-06-28 03:21:10|16295.5|16230.5|16295.5|16230.5|16295.5|16230.5|16295.5|16230.5|0
1656386500000|2022-06-28 03:21:40|16300.1|16235.1|16300.1|16235.1|16300.1|16235.1|16300.1|16235.1|0
1656386530000|2022-06-28 03:22:10|16302.4|16237.4|16302.4|16237.4|16302.4|16237.4|16302.4|16237.4|0
1656386560000|2022-06-28 03:22:40|16292.4|16227.4|16292.4|16227.4|16292.4|16227.4|16292.4|16227.4|0
1656386590000|2022-06-28 03:23:10|16296.6|16231.6|16296.6|16231.6|16296.6|16231.6|16296.6|16231.6|0
1656386620000|2022-06-28 03:23:40|16294.1|16229.1|16294.1|16229.1|16294.1|16229.1|16294.1|16229.1|0
1656386650000|2022-06-28 03:24:10|16294.9|16229.9|16294.9|16229.9|16294.9|16229.9|16294.9|16229.9|0
1656386680000|2022-06-28 03:24:40|16296.4|16231.4|16296.4|16231.4|16296.4|16231.4|16296.4|16231.4|0
1656386710000|2022-06-28 03:25:10|16296.2|16231.2|16296.2|16231.2|16296.2|16231.2|16296.2|16231.2|0
1656386740000|2022-06-28 03:25:40|16294|16229|16294|16229|16294|16229|16294|16229|0
1656386770000|2022-06-28 03:26:10|16296.9|16231.9|16296.9|16231.9|16296.9|16231.9|16296.9|16231.9|0
1656386800000|2022-06-28 03:26:40|16297.2|16232.2|16297.2|16232.2|16297.2|16232.2|16297.2|16232.2|0
1656386830000|2022-06-28 03:27:10|16307.8|16242.6|16307.8|16242.6|16307.8|16242.6|16307.8|16242.6|0
1656386860000|2022-06-28 03:27:40|16310.1|16244.9|16310.1|16244.9|16310.1|16244.9|16310.1|16244.9|0
1656386890000|2022-06-28 03:28:10|16303.2|16238.2|16303.2|16238.2|16303.2|16238.2|16303.2|16238.2|0
1656386920000|2022-06-28 03:28:40|16313.2|16248|16313.2|16248|16313.2|16248|16313.2|16248|0
1656386950000|2022-06-28 03:29:10|16309.1|16243.9|16309.1|16243.9|16309.1|16243.9|16309.1|16243.9|0
1656386980000|2022-06-28 03:29:40|16308.5|16243.3|16308.5|16243.3|16308.5|16243.3|16308.5|16243.3|0
1656387010000|2022-06-28 03:30:10|16310.2|16245|16310.2|16245|16310.2|16245|16310.2|16245|0
1656387040000|2022-06-28 03:30:40|16308.4|16243.2|16308.4|16243.2|16308.4|16243.2|16308.4|16243.2|0
1656387070000|2022-06-28 03:31:10|16308|16242.8|16308|16242.8|16308|16242.8|16308|16242.8|0
1656387100000|2022-06-28 03:31:40|16312.1|16246.9|16312.1|16246.9|16312.1|16246.9|16312.1|16246.9|0
1656387130000|2022-06-28 03:32:10|16312|16246.8|16312|16246.8|16312|16246.8|16312|16246.8|0
1656387160000|2022-06-28 03:32:40|16309.6|16244.4|16309.6|16244.4|16309.6|16244.4|16309.6|16244.4|0
1656387190000|2022-06-28 03:33:10|16310.1|16244.9|16310.1|16244.9|16310.1|16244.9|16310.1|16244.9|0
1656387220000|2022-06-28 03:33:40|16314.9|16249.7|16314.9|16249.7|16314.9|16249.7|16314.9|16249.7|0
1656387250000|2022-06-28 03:34:10|16316.9|16251.7|16316.9|16251.7|16316.9|16251.7|16316.9|16251.7|0
1656387280000|2022-06-28 03:34:40|16316|16250.8|16316|16250.8|16316|16250.8|16316|16250.8|0
1656387310000|2022-06-28 03:35:10|16315.4|16250.2|16315.4|16250.2|16315.4|16250.2|16315.4|16250.2|0
1656387340000|2022-06-28 03:35:40|16318.2|16253|16318.2|16253|16318.2|16253|16318.2|16253|0
1656387370000|2022-06-28 03:36:10|16313.4|16248.2|16313.4|16248.2|16313.4|16248.2|16313.4|16248.2|0
1656387400000|2022-06-28 03:36:40|16305.9|16240.9|16305.9|16240.9|16305.9|16240.9|16305.9|16240.9|0
1656387430000|2022-06-28 03:37:10|16314.6|16249.4|16314.6|16249.4|16314.6|16249.4|16314.6|16249.4|0
1656387460000|2022-06-28 03:37:40|16314.9|16249.7|16314.9|16249.7|16314.9|16249.7|16314.9|16249.7|0
1656387490000|2022-06-28 03:38:10|16310.8|16245.6|16310.8|16245.6|16310.8|16245.6|16310.8|16245.6|0
1656387520000|2022-06-28 03:38:40|16313.9|16248.7|16313.9|16248.7|16313.9|16248.7|16313.9|16248.7|0
1656387550000|2022-06-28 03:39:10|16317.1|16251.9|16317.1|16251.9|16317.1|16251.9|16317.1|16251.9|0
1656387580000|2022-06-28 03:39:40|16312.8|16247.6|16312.8|16247.6|16312.8|16247.6|16312.8|16247.6|0
1656387610000|2022-06-28 03:40:10|16318.9|16253.7|16318.9|16253.7|16318.9|16253.7|16318.9|16253.7|0
1656387640000|2022-06-28 03:40:40|16317.3|16252.1|16317.3|16252.1|16317.3|16252.1|16317.3|16252.1|0
1656387670000|2022-06-28 03:41:10|16323.7|16258.5|16323.7|16258.5|16323.7|16258.5|16323.7|16258.5|0
1656387700000|2022-06-28 03:41:40|16321.1|16255.9|16321.1|16255.9|16321.1|16255.9|16321.1|16255.9|0
1656387730000|2022-06-28 03:42:10|16322.5|16257.3|16322.5|16257.3|16322.5|16257.3|16322.5|16257.3|0
1656387760000|2022-06-28 03:42:40|16322.4|16257.2|16322.4|16257.2|16322.4|16257.2|16322.4|16257.2|0
1656387790000|2022-06-28 03:43:10|16323.2|16258|16323.2|16258|16323.2|16258|16323.2|16258|0
1656387820000|2022-06-28 03:43:40|16317.9|16252.7|16317.9|16252.7|16317.9|16252.7|16317.9|16252.7|0
1656387850000|2022-06-28 03:44:10|16318.4|16253.2|16318.4|16253.2|16318.4|16253.2|16318.4|16253.2|0
1656387880000|2022-06-28 03:44:40|16324.9|16259.7|16324.9|16259.7|16324.9|16259.7|16324.9|16259.7|0
1656387910000|2022-06-28 03:45:10|16322.2|16257|16322.2|16257|16322.2|16257|16322.2|16257|0
1656387940000|2022-06-28 03:45:40|16324.6|16259.4|16324.6|16259.4|16324.6|16259.4|16324.6|16259.4|0
1656387970000|2022-06-28 03:46:10|16332.8|16267.6|16332.8|16267.6|16332.8|16267.6|16332.8|16267.6|0
1656388000000|2022-06-28 03:46:40|16337.2|16272|16337.2|16272|16337.2|16272|16337.2|16272|0
1656388030000|2022-06-28 03:47:10|16340.5|16275.3|16340.5|16275.3|16340.5|16275.3|16340.5|16275.3|0
1656388060000|2022-06-28 03:47:40|16343.1|16277.9|16343.1|16277.9|16343.1|16277.9|16343.1|16277.9|0
1656388090000|2022-06-28 03:48:10|16344.4|16279.2|16344.4|16279.2|16344.4|16279.2|16344.4|16279.2|0
1656388120000|2022-06-28 03:48:40|16343|16277.8|16343|16277.8|16343|16277.8|16343|16277.8|0
1656388150000|2022-06-28 03:49:10|16342.4|16277.2|16342.4|16277.2|16342.4|16277.2|16342.4|16277.2|0
1656388180000|2022-06-28 03:49:40|16344.7|16279.5|16344.7|16279.5|16344.7|16279.5|16344.7|16279.5|0
1656388210000|2022-06-28 03:50:10|16344.9|16279.7|16344.9|16279.7|16344.9|16279.7|16344.9|16279.7|0
1656388240000|2022-06-28 03:50:40|16343|16277.8|16343|16277.8|16343|16277.8|16343|16277.8|0
1656388270000|2022-06-28 03:51:10|16360.9|16295.5|16360.9|16295.5|16360.9|16295.5|16360.9|16295.5|0
1656388300000|2022-06-28 03:51:40|16358.1|16292.7|16358.1|16292.7|16358.1|16292.7|16358.1|16292.7|0
1656388330000|2022-06-28 03:52:10|16356.1|16290.9|16356.1|16290.9|16356.1|16290.9|16356.1|16290.9|0
1656388360000|2022-06-28 03:52:40|16360|16294.6|16360|16294.6|16360|16294.6|16360|16294.6|0
1656388390000|2022-06-28 03:53:10|16358|16292.6|16358|16292.6|16358|16292.6|16358|16292.6|0
1656388420000|2022-06-28 03:53:40|16356.1|16290.9|16356.1|16290.9|16356.1|16290.9|16356.1|16290.9|0
1656388450000|2022-06-28 03:54:10|16354.9|16289.7|16354.9|16289.7|16354.9|16289.7|16354.9|16289.7|0
1656388480000|2022-06-28 03:54:40|16356|16290.8|16356|16290.8|16356|16290.8|16356|16290.8|0
1656388510000|2022-06-28 03:55:10|16356.8|16291.6|16356.8|16291.6|16356.8|16291.6|16356.8|16291.6|0
1656388540000|2022-06-28 03:55:40|16357.3|16292.1|16357.3|16292.1|16357.3|16292.1|16357.3|16292.1|0
1656388570000|2022-06-28 03:56:10|16358.1|16292.7|16358.1|16292.7|16358.1|16292.7|16358.1|16292.7|0
1656388600000|2022-06-28 03:56:40|16359.4|16294|16359.4|16294|16359.4|16294|16359.4|16294|0
1656388630000|2022-06-28 03:57:10|16359.5|16294.1|16359.5|16294.1|16359.5|16294.1|16359.5|16294.1|0
1656388660000|2022-06-28 03:57:40|16356.9|16291.7|16356.9|16291.7|16356.9|16291.7|16356.9|16291.7|0
1656388690000|2022-06-28 03:58:10|16360.6|16295.2|16360.6|16295.2|16360.6|16295.2|16360.6|16295.2|0
1656388720000|2022-06-28 03:58:40|16359.5|16294.1|16359.5|16294.1|16359.5|16294.1|16359.5|16294.1|0
1656388750000|2022-06-28 03:59:10|16361.7|16296.3|16361.7|16296.3|16361.7|16296.3|16361.7|16296.3|0
1656388780000|2022-06-28 03:59:40|16365.1|16299.7|16365.1|16299.7|16365.1|16299.7|16365.1|16299.7|0
1656388810000|2022-06-28 04:00:10|16372|16306.6|16372|16306.6|16372|16306.6|16372|16306.6|0
1656388840000|2022-06-28 04:00:40|16383.4|16318|16383.4|16318|16383.4|16318|16383.4|16318|0
1656388870000|2022-06-28 04:01:10|16379.3|16313.9|16379.3|16313.9|16379.3|16313.9|16379.3|16313.9|0
1656388900000|2022-06-28 04:01:40|16370.6|16305.2|16370.6|16305.2|16370.6|16305.2|16370.6|16305.2|0
1656388930000|2022-06-28 04:02:10|16373.7|16308.3|16373.7|16308.3|16373.7|16308.3|16373.7|16308.3|0
1656388960000|2022-06-28 04:02:40|16367.1|16301.7|16367.1|16301.7|16367.1|16301.7|16367.1|16301.7|0
1656388990000|2022-06-28 04:03:10|16368.1|16302.7|16368.1|16302.7|16368.1|16302.7|16368.1|16302.7|0
1656389020000|2022-06-28 04:03:40|16365.7|16300.3|16365.7|16300.3|16365.7|16300.3|16365.7|16300.3|0
1656389080000|2022-06-28 04:04:40|16367.4|16302|16367.4|16302|16367.4|16302|16367.4|16302|0
1656389110000|2022-06-28 04:05:10|16371.1|16305.7|16371.1|16305.7|16371.1|16305.7|16371.1|16305.7|0
1656389140000|2022-06-28 04:05:40|16369.8|16304.4|16369.8|16304.4|16369.8|16304.4|16369.8|16304.4|0
1656389170000|2022-06-28 04:06:10|16375.9|16310.5|16375.9|16310.5|16375.9|16310.5|16375.9|16310.5|0
1656389200000|2022-06-28 04:06:40|16378.7|16313.3|16378.7|16313.3|16378.7|16313.3|16378.7|16313.3|0
1656389230000|2022-06-28 04:07:10|16375.5|16310.1|16375.5|16310.1|16375.5|16310.1|16375.5|16310.1|0
1656389260000|2022-06-28 04:07:40|16376.1|16310.7|16376.1|16310.7|16376.1|16310.7|16376.1|16310.7|0
1656389290000|2022-06-28 04:08:10|16376.7|16311.3|16376.7|16311.3|16376.7|16311.3|16376.7|16311.3|0
1656389320000|2022-06-28 04:08:40|16370|16304.6|16370|16304.6|16370|16304.6|16370|16304.6|0
1656389350000|2022-06-28 04:09:10|16374|16308.6|16374|16308.6|16374|16308.6|16374|16308.6|0
1656389380000|2022-06-28 04:09:40|16373|16307.6|16373|16307.6|16373|16307.6|16373|16307.6|0
1656389410000|2022-06-28 04:10:10|16377.3|16311.9|16377.3|16311.9|16377.3|16311.9|16377.3|16311.9|0
1656389440000|2022-06-28 04:10:40|16378.6|16313.2|16378.6|16313.2|16378.6|16313.2|16378.6|16313.2|0
1656389470000|2022-06-28 04:11:10|16378|16312.6|16378|16312.6|16378|16312.6|16378|16312.6|0
1656389500000|2022-06-28 04:11:40|16381.6|16316.2|16381.6|16316.2|16381.6|16316.2|16381.6|16316.2|0
1656389530000|2022-06-28 04:12:10|16381.1|16315.7|16381.1|16315.7|16381.1|16315.7|16381.1|16315.7|0
1656389560000|2022-06-28 04:12:40|16381.6|16316.2|16381.6|16316.2|16381.6|16316.2|16381.6|16316.2|0
1656389590000|2022-06-28 04:13:10|16385.8|16320.4|16385.8|16320.4|16385.8|16320.4|16385.8|16320.4|0
1656389620000|2022-06-28 04:13:40|16386.8|16321.4|16386.8|16321.4|16386.8|16321.4|16386.8|16321.4|0
1656389650000|2022-06-28 04:14:10|16388.6|16323.2|16388.6|16323.2|16388.6|16323.2|16388.6|16323.2|0
1656389680000|2022-06-28 04:14:40|16387.7|16322.3|16387.7|16322.3|16387.7|16322.3|16387.7|16322.3|0
1656389710000|2022-06-28 04:15:10|16389.2|16323.8|16389.2|16323.8|16389.2|16323.8|16389.2|16323.8|0
1656389740000|2022-06-28 04:15:40|16382.9|16317.5|16382.9|16317.5|16382.9|16317.5|16382.9|16317.5|0
1656389770000|2022-06-28 04:16:10|16377.3|16311.9|16377.3|16311.9|16377.3|16311.9|16377.3|16311.9|0
1656389800000|2022-06-28 04:16:40|16375.7|16310.3|16375.7|16310.3|16375.7|16310.3|16375.7|16310.3|0
1656389830000|2022-06-28 04:17:10|16370.9|16305.5|16370.9|16305.5|16370.9|16305.5|16370.9|16305.5|0
1656389860000|2022-06-28 04:17:40|16374|16308.6|16374|16308.6|16374|16308.6|16374|16308.6|0
1656389890000|2022-06-28 04:18:10|16375.3|16309.9|16375.3|16309.9|16375.3|16309.9|16375.3|16309.9|0
1656389920000|2022-06-28 04:18:40|16375.2|16309.8|16375.2|16309.8|16375.2|16309.8|16375.2|16309.8|0
1656389950000|2022-06-28 04:19:10|16372.5|16307.1|16372.5|16307.1|16372.5|16307.1|16372.5|16307.1|0
1656389980000|2022-06-28 04:19:40|16371.6|16306.2|16371.6|16306.2|16371.6|16306.2|16371.6|16306.2|0
1656390010000|2022-06-28 04:20:10|16376.8|16311.4|16376.8|16311.4|16376.8|16311.4|16376.8|16311.4|0
1656390040000|2022-06-28 04:20:40|16373.1|16307.7|16373.1|16307.7|16373.1|16307.7|16373.1|16307.7|0
1656390070000|2022-06-28 04:21:10|16366.3|16300.9|16366.3|16300.9|16366.3|16300.9|16366.3|16300.9|0
1656390100000|2022-06-28 04:21:40|16360.2|16294.8|16360.2|16294.8|16360.2|16294.8|16360.2|16294.8|0
1656390130000|2022-06-28 04:22:10|16362.2|16296.8|16362.2|16296.8|16362.2|16296.8|16362.2|16296.8|0
1656390160000|2022-06-28 04:22:40|16360.1|16294.7|16360.1|16294.7|16360.1|16294.7|16360.1|16294.7|0
1656390190000|2022-06-28 04:23:10|16357.8|16292.4|16357.8|16292.4|16357.8|16292.4|16357.8|16292.4|0
1656390220000|2022-06-28 04:23:40|16363.5|16298.1|16363.5|16298.1|16363.5|16298.1|16363.5|16298.1|0
1656390250000|2022-06-28 04:24:10|16367.2|16301.8|16367.2|16301.8|16367.2|16301.8|16367.2|16301.8|0
1656390280000|2022-06-28 04:24:40|16362.9|16297.5|16362.9|16297.5|16362.9|16297.5|16362.9|16297.5|0
1656390310000|2022-06-28 04:25:10|16360.6|16295.2|16360.6|16295.2|16360.6|16295.2|16360.6|16295.2|0
1656390340000|2022-06-28 04:25:40|16363.3|16297.9|16363.3|16297.9|16363.3|16297.9|16363.3|16297.9|0
1656390370000|2022-06-28 04:26:10|16364.1|16298.7|16364.1|16298.7|16364.1|16298.7|16364.1|16298.7|0
1656390400000|2022-06-28 04:26:40|16365.1|16299.7|16365.1|16299.7|16365.1|16299.7|16365.1|16299.7|0
1656390430000|2022-06-28 04:27:10|16361.4|16296|16361.4|16296|16361.4|16296|16361.4|16296|0
1656390460000|2022-06-28 04:27:40|16362.2|16296.8|16362.2|16296.8|16362.2|16296.8|16362.2|16296.8|0
1656390490000|2022-06-28 04:28:10|16361.4|16296|16361.4|16296|16361.4|16296|16361.4|16296|0
1656390520000|2022-06-28 04:28:40|16361.8|16296.4|16361.8|16296.4|16361.8|16296.4|16361.8|16296.4|0
1656390550000|2022-06-28 04:29:10|16358.2|16292.8|16358.2|16292.8|16358.2|16292.8|16358.2|16292.8|0
1656390580000|2022-06-28 04:29:40|16360|16294.6|16360|16294.6|16360|16294.6|16360|16294.6|0
1656390610000|2022-06-28 04:30:10|16363.3|16297.9|16363.3|16297.9|16363.3|16297.9|16363.3|16297.9|0
1656390640000|2022-06-28 04:30:40|16364.9|16299.5|16364.9|16299.5|16364.9|16299.5|16364.9|16299.5|0
1656390670000|2022-06-28 04:31:10|16367.9|16302.5|16367.9|16302.5|16367.9|16302.5|16367.9|16302.5|0
1656390700000|2022-06-28 04:31:40|16364.7|16299.3|16364.7|16299.3|16364.7|16299.3|16364.7|16299.3|0
1656390730000|2022-06-28 04:32:10|16363.9|16298.5|16363.9|16298.5|16363.9|16298.5|16363.9|16298.5|0
1656390760000|2022-06-28 04:32:40|16357.3|16292.1|16357.3|16292.1|16357.3|16292.1|16357.3|16292.1|0
1656390790000|2022-06-28 04:33:10|16353.4|16288.2|16353.4|16288.2|16353.4|16288.2|16353.4|16288.2|0
1656390820000|2022-06-28 04:33:40|16352.3|16287.1|16352.3|16287.1|16352.3|16287.1|16352.3|16287.1|0
1656390850000|2022-06-28 04:34:10|16354.5|16289.3|16354.5|16289.3|16354.5|16289.3|16354.5|16289.3|0
1656390880000|2022-06-28 04:34:40|16349.8|16284.6|16349.8|16284.6|16349.8|16284.6|16349.8|16284.6|0
1656390910000|2022-06-28 04:35:10|16348.3|16283.1|16348.3|16283.1|16348.3|16283.1|16348.3|16283.1|0
1656390940000|2022-06-28 04:35:40|16347.2|16282|16347.2|16282|16347.2|16282|16347.2|16282|0
1656390970000|2022-06-28 04:36:10|16347.1|16281.9|16347.1|16281.9|16347.1|16281.9|16347.1|16281.9|0
1656391000000|2022-06-28 04:36:40|16345.2|16280|16345.2|16280|16345.2|16280|16345.2|16280|0
1656391030000|2022-06-28 04:37:10|16341.6|16276.4|16341.6|16276.4|16341.6|16276.4|16341.6|16276.4|0
1656391060000|2022-06-28 04:37:40|16342.8|16277.6|16342.8|16277.6|16342.8|16277.6|16342.8|16277.6|0
1656391090000|2022-06-28 04:38:10|16345.5|16280.3|16345.5|16280.3|16345.5|16280.3|16345.5|16280.3|0
1656391120000|2022-06-28 04:38:40|16346.2|16281|16346.2|16281|16346.2|16281|16346.2|16281|0
1656391150000|2022-06-28 04:39:10|16355.2|16290|16355.2|16290|16355.2|16290|16355.2|16290|0
1656391180000|2022-06-28 04:39:40|16356.8|16291.6|16356.8|16291.6|16356.8|16291.6|16356.8|16291.6|0
1656391210000|2022-06-28 04:40:10|16357.8|16292.4|16357.8|16292.4|16357.8|16292.4|16357.8|16292.4|0
1656391240000|2022-06-28 04:40:40|16356.3|16291.1|16356.3|16291.1|16356.3|16291.1|16356.3|16291.1|0
1656391270000|2022-06-28 04:41:10|16355|16289.8|16355|16289.8|16355|16289.8|16355|16289.8|0
1656391300000|2022-06-28 04:41:40|16356.7|16291.5|16356.7|16291.5|16356.7|16291.5|16356.7|16291.5|0
1656391360000|2022-06-28 04:42:40|16356.4|16291.2|16356.4|16291.2|16356.4|16291.2|16356.4|16291.2|0
1656391390000|2022-06-28 04:43:10|16352.6|16287.4|16352.6|16287.4|16352.6|16287.4|16352.6|16287.4|0
1656391420000|2022-06-28 04:43:40|16354.1|16288.9|16354.1|16288.9|16354.1|16288.9|16354.1|16288.9|0
1656391450000|2022-06-28 04:44:10|16353.9|16288.7|16353.9|16288.7|16353.9|16288.7|16353.9|16288.7|0
1656391480000|2022-06-28 04:44:40|16353.7|16288.5|16353.7|16288.5|16353.7|16288.5|16353.7|16288.5|0
1656391510000|2022-06-28 04:45:10|16354.2|16289|16354.2|16289|16354.2|16289|16354.2|16289|0
1656391540000|2022-06-28 04:45:40|16352.7|16287.5|16352.7|16287.5|16352.7|16287.5|16352.7|16287.5|0
1656391570000|2022-06-28 04:46:10|16355.3|16290.1|16355.3|16290.1|16355.3|16290.1|16355.3|16290.1|0
1656391600000|2022-06-28 04:46:40|16355.7|16290.5|16355.7|16290.5|16355.7|16290.5|16355.7|16290.5|0
1656391630000|2022-06-28 04:47:10|16360|16294.6|16360|16294.6|16360|16294.6|16360|16294.6|0
1656391660000|2022-06-28 04:47:40|16361.3|16295.9|16361.3|16295.9|16361.3|16295.9|16361.3|16295.9|0
1656391690000|2022-06-28 04:48:10|16359.5|16294.1|16359.5|16294.1|16359.5|16294.1|16359.5|16294.1|0
1656391720000|2022-06-28 04:48:40|16356.2|16291|16356.2|16291|16356.2|16291|16356.2|16291|0
1656391750000|2022-06-28 04:49:10|16357.4|16292.2|16357.4|16292.2|16357.4|16292.2|16357.4|16292.2|0
1656391780000|2022-06-28 04:49:40|16359.7|16294.3|16359.7|16294.3|16359.7|16294.3|16359.7|16294.3|0
1656391810000|2022-06-28 04:50:10|16357.8|16292.4|16357.8|16292.4|16357.8|16292.4|16357.8|16292.4|0
1656391840000|2022-06-28 04:50:40|16356.8|16291.6|16356.8|16291.6|16356.8|16291.6|16356.8|16291.6|0
1656391870000|2022-06-28 04:51:10|16354.3|16289.1|16354.3|16289.1|16354.3|16289.1|16354.3|16289.1|0
1656391900000|2022-06-28 04:51:40|16355.3|16290.1|16355.3|16290.1|16355.3|16290.1|16355.3|16290.1|0
1656391930000|2022-06-28 04:52:10|16347.7|16282.5|16347.7|16282.5|16347.7|16282.5|16347.7|16282.5|0
1656391960000|2022-06-28 04:52:40|16343|16277.8|16343|16277.8|16343|16277.8|16343|16277.8|0
1656391990000|2022-06-28 04:53:10|16343.6|16278.4|16343.6|16278.4|16343.6|16278.4|16343.6|16278.4|0
1656392020000|2022-06-28 04:53:40|16342.5|16277.3|16342.5|16277.3|16342.5|16277.3|16342.5|16277.3|0
1656392050000|2022-06-28 04:54:10|16340.7|16275.5|16340.7|16275.5|16340.7|16275.5|16340.7|16275.5|0
1656392080000|2022-06-28 04:54:40|16340.4|16275.2|16340.4|16275.2|16340.4|16275.2|16340.4|16275.2|0
1656392110000|2022-06-28 04:55:10|16340.7|16275.5|16340.7|16275.5|16340.7|16275.5|16340.7|16275.5|0
1656392140000|2022-06-28 04:55:40|16337|16271.8|16337|16271.8|16337|16271.8|16337|16271.8|0
1656392170000|2022-06-28 04:56:10|16339.8|16274.6|16339.8|16274.6|16339.8|16274.6|16339.8|16274.6|0
1656392200000|2022-06-28 04:56:40|16338|16272.8|16338|16272.8|16338|16272.8|16338|16272.8|0
1656392230000|2022-06-28 04:57:10|16334.1|16268.9|16334.1|16268.9|16334.1|16268.9|16334.1|16268.9|0
1656392260000|2022-06-28 04:57:40|16328.8|16263.6|16328.8|16263.6|16328.8|16263.6|16328.8|16263.6|0
1656392290000|2022-06-28 04:58:10|16328.3|16263.1|16328.3|16263.1|16328.3|16263.1|16328.3|16263.1|0
1656392320000|2022-06-28 04:58:40|16324.5|16259.3|16324.5|16259.3|16324.5|16259.3|16324.5|16259.3|0
1656392350000|2022-06-28 04:59:10|16320.7|16255.5|16320.7|16255.5|16320.7|16255.5|16320.7|16255.5|0
1656392380000|2022-06-28 04:59:40|16320.2|16255|16320.2|16255|16320.2|16255|16320.2|16255|0
1656392410000|2022-06-28 05:00:10|16312.1|16246.9|16312.1|16246.9|16312.1|16246.9|16312.1|16246.9|0
1656392440000|2022-06-28 05:00:40|16312.3|16247.1|16312.3|16247.1|16312.3|16247.1|16312.3|16247.1|0
1656392470000|2022-06-28 05:01:10|16311.7|16246.5|16311.7|16246.5|16311.7|16246.5|16311.7|16246.5|0
1656392500000|2022-06-28 05:01:40|16316.5|16251.3|16316.5|16251.3|16316.5|16251.3|16316.5|16251.3|0
1656392530000|2022-06-28 05:02:10|16321.6|16256.4|16321.6|16256.4|16321.6|16256.4|16321.6|16256.4|0
1656392560000|2022-06-28 05:02:40|16319.7|16254.5|16319.7|16254.5|16319.7|16254.5|16319.7|16254.5|0
1656392590000|2022-06-28 05:03:10|16320.9|16255.7|16320.9|16255.7|16320.9|16255.7|16320.9|16255.7|0
1656392620000|2022-06-28 05:03:40|16320.6|16255.4|16320.6|16255.4|16320.6|16255.4|16320.6|16255.4|0
1656392650000|2022-06-28 05:04:10|16319.7|16254.5|16319.7|16254.5|16319.7|16254.5|16319.7|16254.5|0
1656392680000|2022-06-28 05:04:40|16325.4|16260.2|16325.4|16260.2|16325.4|16260.2|16325.4|16260.2|0
1656392710000|2022-06-28 05:05:10|16323.2|16258|16323.2|16258|16323.2|16258|16323.2|16258|0
1656392740000|2022-06-28 05:05:40|16322.2|16257|16322.2|16257|16322.2|16257|16322.2|16257|0
1656392770000|2022-06-28 05:06:10|16322.7|16257.5|16322.7|16257.5|16322.7|16257.5|16322.7|16257.5|0
1656392800000|2022-06-28 05:06:40|16321.1|16255.9|16321.1|16255.9|16321.1|16255.9|16321.1|16255.9|0
1656392830000|2022-06-28 05:07:10|16324.9|16259.7|16324.9|16259.7|16324.9|16259.7|16324.9|16259.7|0
1656392860000|2022-06-28 05:07:40|16325.1|16259.9|16325.1|16259.9|16325.1|16259.9|16325.1|16259.9|0
1656392890000|2022-06-28 05:08:10|16316.9|16251.7|16316.9|16251.7|16316.9|16251.7|16316.9|16251.7|0
1656392920000|2022-06-28 05:08:40|16315.2|16250|16315.2|16250|16315.2|16250|16315.2|16250|0
1656392950000|2022-06-28 05:09:10|16316.7|16251.5|16316.7|16251.5|16316.7|16251.5|16316.7|16251.5|0
1656392980000|2022-06-28 05:09:40|16324.3|16259.1|16324.3|16259.1|16324.3|16259.1|16324.3|16259.1|0
1656393010000|2022-06-28 05:10:10|16327|16261.8|16327|16261.8|16327|16261.8|16327|16261.8|0
1656393040000|2022-06-28 05:10:40|16326.2|16261|16326.2|16261|16326.2|16261|16326.2|16261|0
1656393070000|2022-06-28 05:11:10|16324.3|16259.1|16324.3|16259.1|16324.3|16259.1|16324.3|16259.1|0
1656393100000|2022-06-28 05:11:40|16325.5|16260.3|16325.5|16260.3|16325.5|16260.3|16325.5|16260.3|0
1656393130000|2022-06-28 05:12:10|16327.3|16262.1|16327.3|16262.1|16327.3|16262.1|16327.3|16262.1|0
1656393160000|2022-06-28 05:12:40|16328.9|16263.7|16328.9|16263.7|16328.9|16263.7|16328.9|16263.7|0
1656393220000|2022-06-28 05:13:40|16324.3|16259.1|16324.3|16259.1|16324.3|16259.1|16324.3|16259.1|0
1656393250000|2022-06-28 05:14:10|16326.9|16261.7|16326.9|16261.7|16326.9|16261.7|16326.9|16261.7|0
1656393280000|2022-06-28 05:14:40|16324.1|16258.9|16324.1|16258.9|16324.1|16258.9|16324.1|16258.9|0
1656393310000|2022-06-28 05:15:10|16329.4|16264.2|16329.4|16264.2|16329.4|16264.2|16329.4|16264.2|0
1656393340000|2022-06-28 05:15:40|16332.8|16267.6|16332.8|16267.6|16332.8|16267.6|16332.8|16267.6|0
1656393370000|2022-06-28 05:16:10|16333.6|16268.4|16333.6|16268.4|16333.6|16268.4|16333.6|16268.4|0
1656393400000|2022-06-28 05:16:40|16335.8|16270.6|16335.8|16270.6|16335.8|16270.6|16335.8|16270.6|0
1656393430000|2022-06-28 05:17:10|16333.1|16267.9|16333.1|16267.9|16333.1|16267.9|16333.1|16267.9|0
1656393460000|2022-06-28 05:17:40|16334.6|16269.4|16334.6|16269.4|16334.6|16269.4|16334.6|16269.4|0
1656393490000|2022-06-28 05:18:10|16335.4|16270.2|16335.4|16270.2|16335.4|16270.2|16335.4|16270.2|0
1656393520000|2022-06-28 05:18:40|16330.8|16265.6|16330.8|16265.6|16330.8|16265.6|16330.8|16265.6|0
1656393550000|2022-06-28 05:19:10|16327.1|16261.9|16327.1|16261.9|16327.1|16261.9|16327.1|16261.9|0
1656393580000|2022-06-28 05:19:40|16326|16260.8|16326|16260.8|16326|16260.8|16326|16260.8|0
1656393610000|2022-06-28 05:20:10|16324.1|16258.9|16324.1|16258.9|16324.1|16258.9|16324.1|16258.9|0
1656393640000|2022-06-28 05:20:40|16318.7|16253.5|16318.7|16253.5|16318.7|16253.5|16318.7|16253.5|0
1656393670000|2022-06-28 05:21:10|16320|16254.8|16320|16254.8|16320|16254.8|16320|16254.8|0
1656393700000|2022-06-28 05:21:40|16324.7|16259.5|16324.7|16259.5|16324.7|16259.5|16324.7|16259.5|0
1656393730000|2022-06-28 05:22:10|16323.9|16258.7|16323.9|16258.7|16323.9|16258.7|16323.9|16258.7|0
1656393760000|2022-06-28 05:22:40|16322.2|16257|16322.2|16257|16322.2|16257|16322.2|16257|0
1656393790000|2022-06-28 05:23:10|16323|16257.8|16323|16257.8|16323|16257.8|16323|16257.8|0
1656393820000|2022-06-28 05:23:40|16323.9|16258.7|16323.9|16258.7|16323.9|16258.7|16323.9|16258.7|0
1656393880000|2022-06-28 05:24:40|16325.3|16260.1|16325.3|16260.1|16325.3|16260.1|16325.3|16260.1|0
1656393910000|2022-06-28 05:25:10|16327.5|16262.3|16327.5|16262.3|16327.5|16262.3|16327.5|16262.3|0
1656393940000|2022-06-28 05:25:40|16327.2|16262|16327.2|16262|16327.2|16262|16327.2|16262|0
1656393970000|2022-06-28 05:26:10|16326.2|16261|16326.2|16261|16326.2|16261|16326.2|16261|0
1656394000000|2022-06-28 05:26:40|16323|16257.8|16323|16257.8|16323|16257.8|16323|16257.8|0
1656394030000|2022-06-28 05:27:10|16323.4|16258.2|16323.4|16258.2|16323.4|16258.2|16323.4|16258.2|0
1656394060000|2022-06-28 05:27:40|16324.6|16259.4|16324.6|16259.4|16324.6|16259.4|16324.6|16259.4|0
1656394090000|2022-06-28 05:28:10|16322.3|16257.1|16322.3|16257.1|16322.3|16257.1|16322.3|16257.1|0
1656394120000|2022-06-28 05:28:40|16317|16251.8|16317|16251.8|16317|16251.8|16317|16251.8|0
1656394150000|2022-06-28 05:29:10|16318.4|16253.2|16318.4|16253.2|16318.4|16253.2|16318.4|16253.2|0
1656394180000|2022-06-28 05:29:40|16320|16254.8|16320|16254.8|16320|16254.8|16320|16254.8|0
1656394210000|2022-06-28 05:30:10|16317.2|16252|16317.2|16252|16317.2|16252|16317.2|16252|0
1656394240000|2022-06-28 05:30:40|16322.5|16257.3|16322.5|16257.3|16322.5|16257.3|16322.5|16257.3|0
1656394270000|2022-06-28 05:31:10|16327.1|16261.9|16327.1|16261.9|16327.1|16261.9|16327.1|16261.9|0
1656394300000|2022-06-28 05:31:40|16328.4|16263.2|16328.4|16263.2|16328.4|16263.2|16328.4|16263.2|0
1656394330000|2022-06-28 05:32:10|16330.2|16265|16330.2|16265|16330.2|16265|16330.2|16265|0
1656394360000|2022-06-28 05:32:40|16338.6|16273.4|16338.6|16273.4|16338.6|16273.4|16338.6|16273.4|0
1656394390000|2022-06-28 05:33:10|16343|16277.8|16343|16277.8|16343|16277.8|16343|16277.8|0
1656394420000|2022-06-28 05:33:40|16346.2|16281|16346.2|16281|16346.2|16281|16346.2|16281|0
1656394450000|2022-06-28 05:34:10|16352.2|16287|16352.2|16287|16352.2|16287|16352.2|16287|0
1656394480000|2022-06-28 05:34:40|16352.6|16287.4|16352.6|16287.4|16352.6|16287.4|16352.6|16287.4|0
1656394510000|2022-06-28 05:35:10|16354.1|16288.9|16354.1|16288.9|16354.1|16288.9|16354.1|16288.9|0
1656394540000|2022-06-28 05:35:40|16362.3|16296.9|16362.3|16296.9|16362.3|16296.9|16362.3|16296.9|0
1656394570000|2022-06-28 05:36:10|16364.6|16299.2|16364.6|16299.2|16364.6|16299.2|16364.6|16299.2|0
1656394600000|2022-06-28 05:36:40|16369.9|16304.5|16369.9|16304.5|16369.9|16304.5|16369.9|16304.5|0
1656394630000|2022-06-28 05:37:10|16369.4|16304|16369.4|16304|16369.4|16304|16369.4|16304|0
1656394660000|2022-06-28 05:37:40|16364.1|16298.7|16364.1|16298.7|16364.1|16298.7|16364.1|16298.7|0
1656394690000|2022-06-28 05:38:10|16367.6|16302.2|16367.6|16302.2|16367.6|16302.2|16367.6|16302.2|0
1656394720000|2022-06-28 05:38:40|16367.7|16302.3|16367.7|16302.3|16367.7|16302.3|16367.7|16302.3|0
1656394750000|2022-06-28 05:39:10|16365.8|16300.4|16365.8|16300.4|16365.8|16300.4|16365.8|16300.4|0
1656394780000|2022-06-28 05:39:40|16373|16307.6|16373|16307.6|16373|16307.6|16373|16307.6|0
1656394810000|2022-06-28 05:40:10|16376.1|16310.7|16376.1|16310.7|16376.1|16310.7|16376.1|16310.7|0
1656394840000|2022-06-28 05:40:40|16372.9|16307.5|16372.9|16307.5|16372.9|16307.5|16372.9|16307.5|0
1656394870000|2022-06-28 05:41:10|16365.7|16300.3|16365.7|16300.3|16365.7|16300.3|16365.7|16300.3|0
1656394900000|2022-06-28 05:41:40|16367.1|16301.7|16367.1|16301.7|16367.1|16301.7|16367.1|16301.7|0
1656394930000|2022-06-28 05:42:10|16370.3|16304.9|16370.3|16304.9|16370.3|16304.9|16370.3|16304.9|0
1656394960000|2022-06-28 05:42:40|16367.2|16301.8|16367.2|16301.8|16367.2|16301.8|16367.2|16301.8|0
1656394990000|2022-06-28 05:43:10|16366.6|16301.2|16366.6|16301.2|16366.6|16301.2|16366.6|16301.2|0
1656395020000|2022-06-28 05:43:40|16368|16302.6|16368|16302.6|16368|16302.6|16368|16302.6|0
1656395050000|2022-06-28 05:44:10|16367.2|16301.8|16367.2|16301.8|16367.2|16301.8|16367.2|16301.8|0
1656395080000|2022-06-28 05:44:40|16375.7|16310.3|16375.7|16310.3|16375.7|16310.3|16375.7|16310.3|0
1656395110000|2022-06-28 05:45:10|16370.6|16305.2|16370.6|16305.2|16370.6|16305.2|16370.6|16305.2|0
1656395140000|2022-06-28 05:45:40|16374.9|16309.5|16374.9|16309.5|16374.9|16309.5|16374.9|16309.5|0
1656395170000|2022-06-28 05:46:10|16370.3|16304.9|16370.3|16304.9|16370.3|16304.9|16370.3|16304.9|0
1656395200000|2022-06-28 05:46:40|16370.6|16305.2|16370.6|16305.2|16370.6|16305.2|16370.6|16305.2|0
1656395230000|2022-06-28 05:47:10|16368.8|16303.4|16368.8|16303.4|16368.8|16303.4|16368.8|16303.4|0
1656395260000|2022-06-28 05:47:40|16370.9|16305.5|16370.9|16305.5|16370.9|16305.5|16370.9|16305.5|0
1656395290000|2022-06-28 05:48:10|16369.4|16304|16369.4|16304|16369.4|16304|16369.4|16304|0
1656395320000|2022-06-28 05:48:40|16373.1|16307.7|16373.1|16307.7|16373.1|16307.7|16373.1|16307.7|0
1656395350000|2022-06-28 05:49:10|16374.6|16309.2|16374.6|16309.2|16374.6|16309.2|16374.6|16309.2|0
1656395380000|2022-06-28 05:49:40|16372.7|16307.3|16372.7|16307.3|16372.7|16307.3|16372.7|16307.3|0
1656395410000|2022-06-28 05:50:10|16369.6|16304.2|16369.6|16304.2|16369.6|16304.2|16369.6|16304.2|0
1656395440000|2022-06-28 05:50:40|16370.7|16305.3|16370.7|16305.3|16370.7|16305.3|16370.7|16305.3|0
1656395470000|2022-06-28 05:51:10|16370.1|16304.7|16370.1|16304.7|16370.1|16304.7|16370.1|16304.7|0
1656395500000|2022-06-28 05:51:40|16369.6|16304.2|16369.6|16304.2|16369.6|16304.2|16369.6|16304.2|0
1656395530000|2022-06-28 05:52:10|16370.1|16304.7|16370.1|16304.7|16370.1|16304.7|16370.1|16304.7|0
1656395560000|2022-06-28 05:52:40|16369.3|16303.9|16369.3|16303.9|16369.3|16303.9|16369.3|16303.9|0
1656395590000|2022-06-28 05:53:10|16366.6|16301.2|16366.6|16301.2|16366.6|16301.2|16366.6|16301.2|0
1656395620000|2022-06-28 05:53:40|16374.8|16309.4|16374.8|16309.4|16374.8|16309.4|16374.8|16309.4|0
1656395650000|2022-06-28 05:54:10|16373.4|16308|16373.4|16308|16373.4|16308|16373.4|16308|0
1656395680000|2022-06-28 05:54:40|16375.9|16310.5|16375.9|16310.5|16375.9|16310.5|16375.9|16310.5|0
1656395710000|2022-06-28 05:55:10|16375.1|16309.7|16375.1|16309.7|16375.1|16309.7|16375.1|16309.7|0
1656395740000|2022-06-28 05:55:40|16377.1|16311.7|16377.1|16311.7|16377.1|16311.7|16377.1|16311.7|0
1656395770000|2022-06-28 05:56:10|16375.7|16310.3|16375.7|16310.3|16375.7|16310.3|16375.7|16310.3|0
1656395800000|2022-06-28 05:56:40|16377.5|16312.1|16377.5|16312.1|16377.5|16312.1|16377.5|16312.1|0
1656395830000|2022-06-28 05:57:10|16376.5|16311.1|16376.5|16311.1|16376.5|16311.1|16376.5|16311.1|0
1656395860000|2022-06-28 05:57:40|16372.4|16307|16372.4|16307|16372.4|16307|16372.4|16307|0
1656395890000|2022-06-28 05:58:10|16372.2|16306.8|16372.2|16306.8|16372.2|16306.8|16372.2|16306.8|0
1656395920000|2022-06-28 05:58:40|16368.3|16302.9|16368.3|16302.9|16368.3|16302.9|16368.3|16302.9|0
1656395950000|2022-06-28 05:59:10|16373.2|16307.8|16373.2|16307.8|16373.2|16307.8|16373.2|16307.8|0
1656395980000|2022-06-28 05:59:40|16374.2|16308.8|16374.2|16308.8|16374.2|16308.8|16374.2|16308.8|0
1656461410000|2022-06-29 00:10:10|16273.4|16208.4|16273.4|16208.4|16273.4|16208.4|16273.4|16208.4|0
1656461440000|2022-06-29 00:10:40|16277.6|16212.6|16277.6|16212.6|16277.6|16212.6|16277.6|16212.6|0
1656461470000|2022-06-29 00:11:10|16286.1|16221.1|16286.1|16221.1|16286.1|16221.1|16286.1|16221.1|0
1656461500000|2022-06-29 00:11:40|16311.5|16246.3|16311.5|16246.3|16311.5|16246.3|16311.5|16246.3|0
1656461530000|2022-06-29 00:12:10|16307.3|16242.3|16307.3|16242.3|16307.3|16242.3|16307.3|16242.3|0
1656461560000|2022-06-29 00:12:40|16320.9|16255.7|16320.9|16255.7|16320.9|16255.7|16320.9|16255.7|0
1656461590000|2022-06-29 00:13:10|16311.1|16245.9|16311.1|16245.9|16311.1|16245.9|16311.1|16245.9|0
1656461620000|2022-06-29 00:13:40|16316|16250.8|16316|16250.8|16316|16250.8|16316|16250.8|0
1656461650000|2022-06-29 00:14:10|16325.4|16260.2|16325.4|16260.2|16325.4|16260.2|16325.4|16260.2|0
1656461680000|2022-06-29 00:14:40|16327.5|16262.3|16327.5|16262.3|16327.5|16262.3|16327.5|16262.3|0
1656461710000|2022-06-29 00:15:10|16321|16255.8|16321|16255.8|16321|16255.8|16321|16255.8|0
1656461740000|2022-06-29 00:15:40|16329|16263.8|16329|16263.8|16329|16263.8|16329|16263.8|0
1656461770000|2022-06-29 00:16:10|16334.6|16269.4|16334.6|16269.4|16334.6|16269.4|16334.6|16269.4|0
1656461800000|2022-06-29 00:16:40|16337.2|16272|16337.2|16272|16337.2|16272|16337.2|16272|0
1656461830000|2022-06-29 00:17:10|16344.6|16279.4|16344.6|16279.4|16344.6|16279.4|16344.6|16279.4|0
1656461860000|2022-06-29 00:17:40|16344.2|16279|16344.2|16279|16344.2|16279|16344.2|16279|0
1656461890000|2022-06-29 00:18:10|16347.8|16282.6|16347.8|16282.6|16347.8|16282.6|16347.8|16282.6|0
1656461920000|2022-06-29 00:18:40|16338.3|16273.1|16338.3|16273.1|16338.3|16273.1|16338.3|16273.1|0
1656461950000|2022-06-29 00:19:10|16323.2|16258|16323.2|16258|16323.2|16258|16323.2|16258|0
1656461980000|2022-06-29 00:19:40|16312.1|16246.9|16312.1|16246.9|16312.1|16246.9|16312.1|16246.9|0
1656462010000|2022-06-29 00:20:10|16319.3|16254.1|16319.3|16254.1|16319.3|16254.1|16319.3|16254.1|0
1656462040000|2022-06-29 00:20:40|16340.9|16275.7|16340.9|16275.7|16340.9|16275.7|16340.9|16275.7|0
1656462070000|2022-06-29 00:21:10|16338.1|16272.9|16338.1|16272.9|16338.1|16272.9|16338.1|16272.9|0
1656462100000|2022-06-29 00:21:40|16325.8|16260.6|16325.8|16260.6|16325.8|16260.6|16325.8|16260.6|0
1656462130000|2022-06-29 00:22:10|16323.5|16258.3|16323.5|16258.3|16323.5|16258.3|16323.5|16258.3|0
1656462160000|2022-06-29 00:22:40|16318.6|16253.4|16318.6|16253.4|16318.6|16253.4|16318.6|16253.4|0
1656462190000|2022-06-29 00:23:10|16318.9|16253.7|16318.9|16253.7|16318.9|16253.7|16318.9|16253.7|0
1656462220000|2022-06-29 00:23:40|16309.1|16243.9|16309.1|16243.9|16309.1|16243.9|16309.1|16243.9|0
1656462250000|2022-06-29 00:24:10|16297.3|16232.3|16297.3|16232.3|16297.3|16232.3|16297.3|16232.3|0
1656462280000|2022-06-29 00:24:40|16287.8|16222.8|16287.8|16222.8|16287.8|16222.8|16287.8|16222.8|0
1656462340000|2022-06-29 00:25:40|16293.1|16228.1|16293.1|16228.1|16293.1|16228.1|16293.1|16228.1|0
1656462370000|2022-06-29 00:26:10|16290.9|16225.9|16290.9|16225.9|16290.9|16225.9|16290.9|16225.9|0
1656462400000|2022-06-29 00:26:40|16285.2|16220.2|16285.2|16220.2|16285.2|16220.2|16285.2|16220.2|0
1656462430000|2022-06-29 00:27:10|16278.7|16213.7|16278.7|16213.7|16278.7|16213.7|16278.7|16213.7|0
1656462460000|2022-06-29 00:27:40|16264|16199|16264|16199|16264|16199|16264|16199|0
1656462490000|2022-06-29 00:28:10|16262.1|16197.1|16262.1|16197.1|16262.1|16197.1|16262.1|16197.1|0
1656462520000|2022-06-29 00:28:40|16272.5|16207.5|16272.5|16207.5|16272.5|16207.5|16272.5|16207.5|0
1656462550000|2022-06-29 00:29:10|16272|16207|16272|16207|16272|16207|16272|16207|0
1656462580000|2022-06-29 00:29:40|16268.5|16203.5|16268.5|16203.5|16268.5|16203.5|16268.5|16203.5|0
1656462610000|2022-06-29 00:30:10|16270.4|16205.4|16270.4|16205.4|16270.4|16205.4|16270.4|16205.4|0
1656462640000|2022-06-29 00:30:40|16285|16220|16285|16220|16285|16220|16285|16220|0
1656462670000|2022-06-29 00:31:10|16288.2|16223.2|16288.2|16223.2|16288.2|16223.2|16288.2|16223.2|0
1656462700000|2022-06-29 00:31:40|16283.2|16218.2|16283.2|16218.2|16283.2|16218.2|16283.2|16218.2|0
1656462730000|2022-06-29 00:32:10|16276.8|16211.8|16276.8|16211.8|16276.8|16211.8|16276.8|16211.8|0
1656462760000|2022-06-29 00:32:40|16276.1|16211.1|16276.1|16211.1|16276.1|16211.1|16276.1|16211.1|0
1656462790000|2022-06-29 00:33:10|16275.9|16210.9|16275.9|16210.9|16275.9|16210.9|16275.9|16210.9|0
1656462820000|2022-06-29 00:33:40|16270.4|16205.4|16270.4|16205.4|16270.4|16205.4|16270.4|16205.4|0
1656462850000|2022-06-29 00:34:10|16269.5|16204.5|16269.5|16204.5|16269.5|16204.5|16269.5|16204.5|0
1656462880000|2022-06-29 00:34:40|16264.4|16199.4|16264.4|16199.4|16264.4|16199.4|16264.4|16199.4|0
1656462910000|2022-06-29 00:35:10|16264.2|16199.2|16264.2|16199.2|16264.2|16199.2|16264.2|16199.2|0
1656462940000|2022-06-29 00:35:40|16257.8|16192.8|16257.8|16192.8|16257.8|16192.8|16257.8|16192.8|0
1656462970000|2022-06-29 00:36:10|16253.3|16188.5|16253.3|16188.5|16253.3|16188.5|16253.3|16188.5|0
1656463000000|2022-06-29 00:36:40|16233.9|16169.1|16233.9|16169.1|16233.9|16169.1|16233.9|16169.1|0
1656463030000|2022-06-29 00:37:10|16230.8|16166|16230.8|16166|16230.8|16166|16230.8|16166|0
1656463060000|2022-06-29 00:37:40|16241.6|16176.8|16241.6|16176.8|16241.6|16176.8|16241.6|16176.8|0
1656463090000|2022-06-29 00:38:10|16227.2|16162.4|16227.2|16162.4|16227.2|16162.4|16227.2|16162.4|0
1656463120000|2022-06-29 00:38:40|16228.3|16163.5|16228.3|16163.5|16228.3|16163.5|16228.3|16163.5|0
1656463150000|2022-06-29 00:39:10|16240.5|16175.7|16240.5|16175.7|16240.5|16175.7|16240.5|16175.7|0
1656463180000|2022-06-29 00:39:40|16243|16178.2|16243|16178.2|16243|16178.2|16243|16178.2|0
1656463210000|2022-06-29 00:40:10|16234|16169.2|16234|16169.2|16234|16169.2|16234|16169.2|0
1656463240000|2022-06-29 00:40:40|16232|16167.2|16232|16167.2|16232|16167.2|16232|16167.2|0
1656463270000|2022-06-29 00:41:10|16229.6|16164.8|16229.6|16164.8|16229.6|16164.8|16229.6|16164.8|0
1656463300000|2022-06-29 00:41:40|16226|16161.2|16226|16161.2|16226|16161.2|16226|16161.2|0
1656463330000|2022-06-29 00:42:10|16220.4|16155.6|16220.4|16155.6|16220.4|16155.6|16220.4|16155.6|0
1656463360000|2022-06-29 00:42:40|16214.5|16149.7|16214.5|16149.7|16214.5|16149.7|16214.5|16149.7|0
1656463390000|2022-06-29 00:43:10|16220.1|16155.3|16220.1|16155.3|16220.1|16155.3|16220.1|16155.3|0
1656463420000|2022-06-29 00:43:40|16226.5|16161.7|16226.5|16161.7|16226.5|16161.7|16226.5|16161.7|0
1656463450000|2022-06-29 00:44:10|16220|16155.2|16220|16155.2|16220|16155.2|16220|16155.2|0
1656463480000|2022-06-29 00:44:40|16211.8|16147|16211.8|16147|16211.8|16147|16211.8|16147|0
1656463510000|2022-06-29 00:45:10|16203.2|16138.6|16203.2|16138.6|16203.2|16138.6|16203.2|16138.6|0
1656463540000|2022-06-29 00:45:40|16201.5|16136.9|16201.5|16136.9|16201.5|16136.9|16201.5|16136.9|0
1656463570000|2022-06-29 00:46:10|16205.6|16141|16205.6|16141|16205.6|16141|16205.6|16141|0
1656463600000|2022-06-29 00:46:40|16207.4|16142.7|16207.4|16142.7|16207.4|16142.7|16207.4|16142.7|0
1656463630000|2022-06-29 00:47:10|16202.1|16137.5|16202.1|16137.5|16202.1|16137.5|16202.1|16137.5|0
1656463660000|2022-06-29 00:47:40|16206.5|16141.9|16206.5|16141.9|16206.5|16141.9|16206.5|16141.9|0
1656463690000|2022-06-29 00:48:10|16216|16151.2|16216|16151.2|16216|16151.2|16216|16151.2|0
1656463720000|2022-06-29 00:48:40|16209.2|16144.4|16209.2|16144.4|16209.2|16144.4|16209.2|16144.4|0
1656463750000|2022-06-29 00:49:10|16209.9|16145.1|16209.9|16145.1|16209.9|16145.1|16209.9|16145.1|0
1656463780000|2022-06-29 00:49:40|16208.1|16143.3|16208.1|16143.3|16208.1|16143.3|16208.1|16143.3|0
1656463810000|2022-06-29 00:50:10|16196|16131.4|16196|16131.4|16196|16131.4|16196|16131.4|0
1656463840000|2022-06-29 00:50:40|16212.6|16147.8|16212.6|16147.8|16212.6|16147.8|16212.6|16147.8|0
1656463870000|2022-06-29 00:51:10|16216.5|16151.7|16216.5|16151.7|16216.5|16151.7|16216.5|16151.7|0
1656463900000|2022-06-29 00:51:40|16211.5|16146.7|16211.5|16146.7|16211.5|16146.7|16211.5|16146.7|0
1656463930000|2022-06-29 00:52:10|16209.9|16145.1|16209.9|16145.1|16209.9|16145.1|16209.9|16145.1|0
1656463960000|2022-06-29 00:52:40|16213.7|16148.9|16213.7|16148.9|16213.7|16148.9|16213.7|16148.9|0
1656463990000|2022-06-29 00:53:10|16210.3|16145.5|16210.3|16145.5|16210.3|16145.5|16210.3|16145.5|0
1656464020000|2022-06-29 00:53:40|16214.3|16149.5|16214.3|16149.5|16214.3|16149.5|16214.3|16149.5|0
1656464050000|2022-06-29 00:54:10|16224.5|16159.7|16224.5|16159.7|16224.5|16159.7|16224.5|16159.7|0
1656464080000|2022-06-29 00:54:40|16221.6|16156.8|16221.6|16156.8|16221.6|16156.8|16221.6|16156.8|0
1656464110000|2022-06-29 00:55:10|16220.4|16155.6|16220.4|16155.6|16220.4|16155.6|16220.4|16155.6|0
1656464140000|2022-06-29 00:55:40|16234.1|16169.3|16234.1|16169.3|16234.1|16169.3|16234.1|16169.3|0
1656464170000|2022-06-29 00:56:10|16237.8|16173|16237.8|16173|16237.8|16173|16237.8|16173|0
1656464200000|2022-06-29 00:56:40|16240|16175.2|16240|16175.2|16240|16175.2|16240|16175.2|0
1656464230000|2022-06-29 00:57:10|16248.4|16183.6|16248.4|16183.6|16248.4|16183.6|16248.4|16183.6|0
1656464260000|2022-06-29 00:57:40|16251.6|16186.8|16251.6|16186.8|16251.6|16186.8|16251.6|16186.8|0
1656464290000|2022-06-29 00:58:10|16261.4|16196.4|16261.4|16196.4|16261.4|16196.4|16261.4|16196.4|0
1656464320000|2022-06-29 00:58:40|16258.1|16193.1|16258.1|16193.1|16258.1|16193.1|16258.1|16193.1|0
1656464350000|2022-06-29 00:59:10|16256.1|16191.3|16256.1|16191.3|16256.1|16191.3|16256.1|16191.3|0
1656464380000|2022-06-29 00:59:40|16259|16194|16259|16194|16259|16194|16259|16194|0
1656464410000|2022-06-29 01:00:10|16267.8|16202.8|16267.8|16202.8|16267.8|16202.8|16267.8|16202.8|0
1656464440000|2022-06-29 01:00:40|16278|16213|16278|16213|16278|16213|16278|16213|0
1656464470000|2022-06-29 01:01:10|16279.5|16214.5|16279.5|16214.5|16279.5|16214.5|16279.5|16214.5|0
1656464500000|2022-06-29 01:01:40|16269.6|16204.6|16269.6|16204.6|16269.6|16204.6|16269.6|16204.6|0
1656464530000|2022-06-29 01:02:10|16254.1|16189.3|16254.1|16189.3|16254.1|16189.3|16254.1|16189.3|0
1656464560000|2022-06-29 01:02:40|16249.7|16184.9|16249.7|16184.9|16249.7|16184.9|16249.7|16184.9|0
1656464590000|2022-06-29 01:03:10|16233.9|16169.1|16233.9|16169.1|16233.9|16169.1|16233.9|16169.1|0
1656464620000|2022-06-29 01:03:40|16229.1|16164.3|16229.1|16164.3|16229.1|16164.3|16229.1|16164.3|0
1656464650000|2022-06-29 01:04:10|16215.4|16150.6|16215.4|16150.6|16215.4|16150.6|16215.4|16150.6|0
1656464680000|2022-06-29 01:04:40|16212.2|16147.4|16212.2|16147.4|16212.2|16147.4|16212.2|16147.4|0
1656464710000|2022-06-29 01:05:10|16218.6|16153.8|16218.6|16153.8|16218.6|16153.8|16218.6|16153.8|0
1656464740000|2022-06-29 01:05:40|16228.6|16163.8|16228.6|16163.8|16228.6|16163.8|16228.6|16163.8|0
1656464770000|2022-06-29 01:06:10|16218.2|16153.4|16218.2|16153.4|16218.2|16153.4|16218.2|16153.4|0
1656464800000|2022-06-29 01:06:40|16217.4|16152.6|16217.4|16152.6|16217.4|16152.6|16217.4|16152.6|0
1656464830000|2022-06-29 01:07:10|16225.4|16160.6|16225.4|16160.6|16225.4|16160.6|16225.4|16160.6|0
1656464860000|2022-06-29 01:07:40|16225.3|16160.5|16225.3|16160.5|16225.3|16160.5|16225.3|16160.5|0
1656464890000|2022-06-29 01:08:10|16228.5|16163.7|16228.5|16163.7|16228.5|16163.7|16228.5|16163.7|0
1656464920000|2022-06-29 01:08:40|16219.1|16154.3|16219.1|16154.3|16219.1|16154.3|16219.1|16154.3|0
1656464950000|2022-06-29 01:09:10|16213.8|16149|16213.8|16149|16213.8|16149|16213.8|16149|0
1656464980000|2022-06-29 01:09:40|16208.8|16144|16208.8|16144|16208.8|16144|16208.8|16144|0
1656465010000|2022-06-29 01:10:10|16210.9|16146.1|16210.9|16146.1|16210.9|16146.1|16210.9|16146.1|0
1656465040000|2022-06-29 01:10:40|16209.5|16144.7|16209.5|16144.7|16209.5|16144.7|16209.5|16144.7|0
1656465070000|2022-06-29 01:11:10|16200.9|16136.3|16200.9|16136.3|16200.9|16136.3|16200.9|16136.3|0
1656465100000|2022-06-29 01:11:40|16201.2|16136.6|16201.2|16136.6|16201.2|16136.6|16201.2|16136.6|0
1656465130000|2022-06-29 01:12:10|16199.1|16134.5|16199.1|16134.5|16199.1|16134.5|16199.1|16134.5|0
1656465160000|2022-06-29 01:12:40|16201.4|16136.8|16201.4|16136.8|16201.4|16136.8|16201.4|16136.8|0
1656465190000|2022-06-29 01:13:10|16195.6|16131|16195.6|16131|16195.6|16131|16195.6|16131|0
1656465220000|2022-06-29 01:13:40|16200|16135.4|16200|16135.4|16200|16135.4|16200|16135.4|0
1656465250000|2022-06-29 01:14:10|16183.6|16119|16183.6|16119|16183.6|16119|16183.6|16119|0
1656465280000|2022-06-29 01:14:40|16176.2|16111.6|16176.2|16111.6|16176.2|16111.6|16176.2|16111.6|0
1656465310000|2022-06-29 01:15:10|16174.3|16109.7|16174.3|16109.7|16174.3|16109.7|16174.3|16109.7|0
1656465340000|2022-06-29 01:15:40|16180.5|16115.9|16180.5|16115.9|16180.5|16115.9|16180.5|16115.9|0
1656465370000|2022-06-29 01:16:10|16175.3|16110.7|16175.3|16110.7|16175.3|16110.7|16175.3|16110.7|0
1656465400000|2022-06-29 01:16:40|16187.8|16123.2|16187.8|16123.2|16187.8|16123.2|16187.8|16123.2|0
1656465430000|2022-06-29 01:17:10|16186.5|16121.9|16186.5|16121.9|16186.5|16121.9|16186.5|16121.9|0
1656465460000|2022-06-29 01:17:40|16190.2|16125.6|16190.2|16125.6|16190.2|16125.6|16190.2|16125.6|0
1656465490000|2022-06-29 01:18:10|16188.4|16123.8|16188.4|16123.8|16188.4|16123.8|16188.4|16123.8|0
1656465520000|2022-06-29 01:18:40|16190|16125.4|16190|16125.4|16190|16125.4|16190|16125.4|0
1656465550000|2022-06-29 01:19:10|16194.8|16130.2|16194.8|16130.2|16194.8|16130.2|16194.8|16130.2|0
1656465580000|2022-06-29 01:19:40|16194.6|16130|16194.6|16130|16194.6|16130|16194.6|16130|0
1656465610000|2022-06-29 01:20:10|16197.5|16132.9|16197.5|16132.9|16197.5|16132.9|16197.5|16132.9|0
1656465640000|2022-06-29 01:20:40|16202.6|16138|16202.6|16138|16202.6|16138|16202.6|16138|0
1656465670000|2022-06-29 01:21:10|16214.6|16149.8|16214.6|16149.8|16214.6|16149.8|16214.6|16149.8|0
1656465700000|2022-06-29 01:21:40|16216|16151.2|16216|16151.2|16216|16151.2|16216|16151.2|0
1656465730000|2022-06-29 01:22:10|16217.9|16153.1|16217.9|16153.1|16217.9|16153.1|16217.9|16153.1|0
1656465760000|2022-06-29 01:22:40|16215.7|16150.9|16215.7|16150.9|16215.7|16150.9|16215.7|16150.9|0
1656465790000|2022-06-29 01:23:10|16216.9|16152.1|16216.9|16152.1|16216.9|16152.1|16216.9|16152.1|0
1656465820000|2022-06-29 01:23:40|16192.7|16128.1|16192.7|16128.1|16192.7|16128.1|16192.7|16128.1|0
1656465850000|2022-06-29 01:24:10|16198.8|16134.2|16198.8|16134.2|16198.8|16134.2|16198.8|16134.2|0
1656465880000|2022-06-29 01:24:40|16193.7|16129.1|16193.7|16129.1|16193.7|16129.1|16193.7|16129.1|0
1656465910000|2022-06-29 01:25:10|16199.9|16135.3|16199.9|16135.3|16199.9|16135.3|16199.9|16135.3|0
1656465940000|2022-06-29 01:25:40|16201.9|16137.3|16201.9|16137.3|16201.9|16137.3|16201.9|16137.3|0
1656465970000|2022-06-29 01:26:10|16204.9|16140.3|16204.9|16140.3|16204.9|16140.3|16204.9|16140.3|0
1656466000000|2022-06-29 01:26:40|16208.3|16143.5|16208.3|16143.5|16208.3|16143.5|16208.3|16143.5|0
1656466030000|2022-06-29 01:27:10|16213.9|16149.1|16213.9|16149.1|16213.9|16149.1|16213.9|16149.1|0
1656466060000|2022-06-29 01:27:40|16219.7|16154.9|16219.7|16154.9|16219.7|16154.9|16219.7|16154.9|0
1656466090000|2022-06-29 01:28:10|16210.8|16146|16210.8|16146|16210.8|16146|16210.8|16146|0
1656466120000|2022-06-29 01:28:40|16214.6|16149.8|16214.6|16149.8|16214.6|16149.8|16214.6|16149.8|0
1656466150000|2022-06-29 01:29:10|16212.7|16147.9|16212.7|16147.9|16212.7|16147.9|16212.7|16147.9|0
1656466180000|2022-06-29 01:29:40|16214.4|16149.6|16214.4|16149.6|16214.4|16149.6|16214.4|16149.6|0
1656466210000|2022-06-29 01:30:10|16215.4|16150.6|16215.4|16150.6|16215.4|16150.6|16215.4|16150.6|0
1656466270000|2022-06-29 01:31:10|16215.8|16151|16215.8|16151|16215.8|16151|16215.8|16151|0
1656466300000|2022-06-29 01:31:40|16200.8|16136.2|16200.8|16136.2|16200.8|16136.2|16200.8|16136.2|0
1656466330000|2022-06-29 01:32:10|16204|16139.4|16204|16139.4|16204|16139.4|16204|16139.4|0
1656466360000|2022-06-29 01:32:40|16203.9|16139.3|16203.9|16139.3|16203.9|16139.3|16203.9|16139.3|0
1656466390000|2022-06-29 01:33:10|16191|16126.4|16191|16126.4|16191|16126.4|16191|16126.4|0
1656466420000|2022-06-29 01:33:40|16185.5|16120.9|16185.5|16120.9|16185.5|16120.9|16185.5|16120.9|0
1656466450000|2022-06-29 01:34:10|16180.2|16115.6|16180.2|16115.6|16180.2|16115.6|16180.2|16115.6|0
1656466480000|2022-06-29 01:34:40|16178|16113.4|16178|16113.4|16178|16113.4|16178|16113.4|0
1656466510000|2022-06-29 01:35:10|16181|16116.4|16181|16116.4|16181|16116.4|16181|16116.4|0
1656466540000|2022-06-29 01:35:40|16195.6|16131|16195.6|16131|16195.6|16131|16195.6|16131|0
1656466570000|2022-06-29 01:36:10|16197.9|16133.3|16197.9|16133.3|16197.9|16133.3|16197.9|16133.3|0
1656466600000|2022-06-29 01:36:40|16195.9|16131.3|16195.9|16131.3|16195.9|16131.3|16195.9|16131.3|0
1656466630000|2022-06-29 01:37:10|16191.7|16127.1|16191.7|16127.1|16191.7|16127.1|16191.7|16127.1|0
1656466660000|2022-06-29 01:37:40|16193.9|16129.3|16193.9|16129.3|16193.9|16129.3|16193.9|16129.3|0
1656466690000|2022-06-29 01:38:10|16199.5|16134.9|16199.5|16134.9|16199.5|16134.9|16199.5|16134.9|0
1656466720000|2022-06-29 01:38:40|16210.4|16145.6|16210.4|16145.6|16210.4|16145.6|16210.4|16145.6|0
1656466750000|2022-06-29 01:39:10|16212.1|16147.3|16212.1|16147.3|16212.1|16147.3|16212.1|16147.3|0
1656466780000|2022-06-29 01:39:40|16209.1|16144.3|16209.1|16144.3|16209.1|16144.3|16209.1|16144.3|0
1656466810000|2022-06-29 01:40:10|16210.6|16145.8|16210.6|16145.8|16210.6|16145.8|16210.6|16145.8|0
1656466840000|2022-06-29 01:40:40|16204|16139.4|16204|16139.4|16204|16139.4|16204|16139.4|0
1656466870000|2022-06-29 01:41:10|16196.7|16132.1|16196.7|16132.1|16196.7|16132.1|16196.7|16132.1|0
1656466900000|2022-06-29 01:41:40|16195|16130.4|16195|16130.4|16195|16130.4|16195|16130.4|0
1656466930000|2022-06-29 01:42:10|16198.3|16133.7|16198.3|16133.7|16198.3|16133.7|16198.3|16133.7|0
1656466960000|2022-06-29 01:42:40|16189.2|16124.6|16189.2|16124.6|16189.2|16124.6|16189.2|16124.6|0
1656467020000|2022-06-29 01:43:40|16188|16123.4|16188|16123.4|16188|16123.4|16188|16123.4|0
1656467050000|2022-06-29 01:44:10|16185.9|16121.3|16185.9|16121.3|16185.9|16121.3|16185.9|16121.3|0
1656467080000|2022-06-29 01:44:40|16187|16122.4|16187|16122.4|16187|16122.4|16187|16122.4|0
1656467110000|2022-06-29 01:45:10|16188.8|16124.2|16188.8|16124.2|16188.8|16124.2|16188.8|16124.2|0
1656467140000|2022-06-29 01:45:40|16187.1|16122.5|16187.1|16122.5|16187.1|16122.5|16187.1|16122.5|0
1656467170000|2022-06-29 01:46:10|16188.2|16123.6|16188.2|16123.6|16188.2|16123.6|16188.2|16123.6|0
1656467200000|2022-06-29 01:46:40|16181.7|16117.1|16181.7|16117.1|16181.7|16117.1|16181.7|16117.1|0
1656467230000|2022-06-29 01:47:10|16179.4|16114.8|16179.4|16114.8|16179.4|16114.8|16179.4|16114.8|0
1656467260000|2022-06-29 01:47:40|16180|16115.4|16180|16115.4|16180|16115.4|16180|16115.4|0
1656467290000|2022-06-29 01:48:10|16190.4|16125.8|16190.4|16125.8|16190.4|16125.8|16190.4|16125.8|0
1656467320000|2022-06-29 01:48:40|16177.3|16112.7|16177.3|16112.7|16177.3|16112.7|16177.3|16112.7|0
1656467350000|2022-06-29 01:49:10|16165.5|16100.9|16165.5|16100.9|16165.5|16100.9|16165.5|16100.9|0
1656467380000|2022-06-29 01:49:40|16166.9|16102.3|16166.9|16102.3|16166.9|16102.3|16166.9|16102.3|0
1656467410000|2022-06-29 01:50:10|16165.8|16101.2|16165.8|16101.2|16165.8|16101.2|16165.8|16101.2|0
1656467440000|2022-06-29 01:50:40|16165.4|16100.8|16165.4|16100.8|16165.4|16100.8|16165.4|16100.8|0
1656467470000|2022-06-29 01:51:10|16169.9|16105.3|16169.9|16105.3|16169.9|16105.3|16169.9|16105.3|0
1656467500000|2022-06-29 01:51:40|16168.9|16104.3|16168.9|16104.3|16168.9|16104.3|16168.9|16104.3|0
1656467530000|2022-06-29 01:52:10|16169|16104.4|16169|16104.4|16169|16104.4|16169|16104.4|0
1656467560000|2022-06-29 01:52:40|16175|16110.4|16175|16110.4|16175|16110.4|16175|16110.4|0
1656467590000|2022-06-29 01:53:10|16176.7|16112.1|16176.7|16112.1|16176.7|16112.1|16176.7|16112.1|0
1656467620000|2022-06-29 01:53:40|16177.8|16113.2|16177.8|16113.2|16177.8|16113.2|16177.8|16113.2|0
1656467650000|2022-06-29 01:54:10|16177.3|16112.7|16177.3|16112.7|16177.3|16112.7|16177.3|16112.7|0
1656467680000|2022-06-29 01:54:40|16165.9|16101.3|16165.9|16101.3|16165.9|16101.3|16165.9|16101.3|0
1656467710000|2022-06-29 01:55:10|16170.8|16106.2|16170.8|16106.2|16170.8|16106.2|16170.8|16106.2|0
1656467740000|2022-06-29 01:55:40|16170.7|16106.1|16170.7|16106.1|16170.7|16106.1|16170.7|16106.1|0
1656467770000|2022-06-29 01:56:10|16172.5|16107.9|16172.5|16107.9|16172.5|16107.9|16172.5|16107.9|0
1656467800000|2022-06-29 01:56:40|16167.7|16103.1|16167.7|16103.1|16167.7|16103.1|16167.7|16103.1|0
1656467830000|2022-06-29 01:57:10|16171.2|16106.6|16171.2|16106.6|16171.2|16106.6|16171.2|16106.6|0
1656467860000|2022-06-29 01:57:40|16171|16106.4|16171|16106.4|16171|16106.4|16171|16106.4|0
1656467890000|2022-06-29 01:58:10|16171.9|16107.3|16171.9|16107.3|16171.9|16107.3|16171.9|16107.3|0
1656467920000|2022-06-29 01:58:40|16181.5|16116.9|16181.5|16116.9|16181.5|16116.9|16181.5|16116.9|0
1656467950000|2022-06-29 01:59:10|16179.2|16114.6|16179.2|16114.6|16179.2|16114.6|16179.2|16114.6|0
1656467980000|2022-06-29 01:59:40|16175.5|16110.9|16175.5|16110.9|16175.5|16110.9|16175.5|16110.9|0
1656468010000|2022-06-29 02:00:10|16172|16107.4|16172|16107.4|16172|16107.4|16172|16107.4|0
1656468040000|2022-06-29 02:00:40|16165|16100.4|16165|16100.4|16165|16100.4|16165|16100.4|0
1656468070000|2022-06-29 02:01:10|16162|16097.4|16162|16097.4|16162|16097.4|16162|16097.4|0
1656468100000|2022-06-29 02:01:40|16167.3|16102.7|16167.3|16102.7|16167.3|16102.7|16167.3|16102.7|0
1656468130000|2022-06-29 02:02:10|16168.5|16103.9|16168.5|16103.9|16168.5|16103.9|16168.5|16103.9|0
1656468160000|2022-06-29 02:02:40|16175.1|16110.5|16175.1|16110.5|16175.1|16110.5|16175.1|16110.5|0
1656468190000|2022-06-29 02:03:10|16177|16112.4|16177|16112.4|16177|16112.4|16177|16112.4|0
1656468220000|2022-06-29 02:03:40|16185.5|16120.9|16185.5|16120.9|16185.5|16120.9|16185.5|16120.9|0
1656468250000|2022-06-29 02:04:10|16183.8|16119.2|16183.8|16119.2|16183.8|16119.2|16183.8|16119.2|0
1656468280000|2022-06-29 02:04:40|16182.2|16117.6|16182.2|16117.6|16182.2|16117.6|16182.2|16117.6|0
1656468310000|2022-06-29 02:05:10|16187.3|16122.7|16187.3|16122.7|16187.3|16122.7|16187.3|16122.7|0
1656468340000|2022-06-29 02:05:40|16182.8|16118.2|16182.8|16118.2|16182.8|16118.2|16182.8|16118.2|0
1656468370000|2022-06-29 02:06:10|16183.6|16119|16183.6|16119|16183.6|16119|16183.6|16119|0
1656468400000|2022-06-29 02:06:40|16182.8|16118.2|16182.8|16118.2|16182.8|16118.2|16182.8|16118.2|0
1656468430000|2022-06-29 02:07:10|16186.1|16121.5|16186.1|16121.5|16186.1|16121.5|16186.1|16121.5|0
1656468460000|2022-06-29 02:07:40|16187.8|16123.2|16187.8|16123.2|16187.8|16123.2|16187.8|16123.2|0
1656468490000|2022-06-29 02:08:10|16182.6|16118|16182.6|16118|16182.6|16118|16182.6|16118|0
1656468520000|2022-06-29 02:08:40|16186.9|16122.3|16186.9|16122.3|16186.9|16122.3|16186.9|16122.3|0
1656468550000|2022-06-29 02:09:10|16184.5|16119.9|16184.5|16119.9|16184.5|16119.9|16184.5|16119.9|0
1656468580000|2022-06-29 02:09:40|16183.3|16118.7|16183.3|16118.7|16183.3|16118.7|16183.3|16118.7|0
1656468610000|2022-06-29 02:10:10|16175|16110.4|16175|16110.4|16175|16110.4|16175|16110.4|0
1656468640000|2022-06-29 02:10:40|16173.3|16108.7|16173.3|16108.7|16173.3|16108.7|16173.3|16108.7|0
1656468670000|2022-06-29 02:11:10|16159.9|16095.3|16159.9|16095.3|16159.9|16095.3|16159.9|16095.3|0
1656468700000|2022-06-29 02:11:40|16160.8|16096.2|16160.8|16096.2|16160.8|16096.2|16160.8|16096.2|0
1656468730000|2022-06-29 02:12:10|16159.5|16094.9|16159.5|16094.9|16159.5|16094.9|16159.5|16094.9|0
1656468760000|2022-06-29 02:12:40|16168.9|16104.3|16168.9|16104.3|16168.9|16104.3|16168.9|16104.3|0
1656468790000|2022-06-29 02:13:10|16166.2|16101.6|16166.2|16101.6|16166.2|16101.6|16166.2|16101.6|0
1656468820000|2022-06-29 02:13:40|16169.6|16105|16169.6|16105|16169.6|16105|16169.6|16105|0
1656468850000|2022-06-29 02:14:10|16169.9|16105.3|16169.9|16105.3|16169.9|16105.3|16169.9|16105.3|0
1656468880000|2022-06-29 02:14:40|16175.3|16110.7|16175.3|16110.7|16175.3|16110.7|16175.3|16110.7|0
1656468910000|2022-06-29 02:15:10|16181.9|16117.3|16181.9|16117.3|16181.9|16117.3|16181.9|16117.3|0
1656468940000|2022-06-29 02:15:40|16190.1|16125.5|16190.1|16125.5|16190.1|16125.5|16190.1|16125.5|0
1656468970000|2022-06-29 02:16:10|16186.6|16122|16186.6|16122|16186.6|16122|16186.6|16122|0
1656469000000|2022-06-29 02:16:40|16190.8|16126.2|16190.8|16126.2|16190.8|16126.2|16190.8|16126.2|0
1656469030000|2022-06-29 02:17:10|16196|16131.4|16196|16131.4|16196|16131.4|16196|16131.4|0
1656469060000|2022-06-29 02:17:40|16183.4|16118.8|16183.4|16118.8|16183.4|16118.8|16183.4|16118.8|0
1656469090000|2022-06-29 02:18:10|16185.8|16121.2|16185.8|16121.2|16185.8|16121.2|16185.8|16121.2|0
1656469120000|2022-06-29 02:18:40|16187.2|16122.6|16187.2|16122.6|16187.2|16122.6|16187.2|16122.6|0
1656469150000|2022-06-29 02:19:10|16185.2|16120.6|16185.2|16120.6|16185.2|16120.6|16185.2|16120.6|0
1656469180000|2022-06-29 02:19:40|16186.6|16122|16186.6|16122|16186.6|16122|16186.6|16122|0
1656469210000|2022-06-29 02:20:10|16177.6|16113|16177.6|16113|16177.6|16113|16177.6|16113|0
1656469240000|2022-06-29 02:20:40|16181.7|16117.1|16181.7|16117.1|16181.7|16117.1|16181.7|16117.1|0
1656469270000|2022-06-29 02:21:10|16182.4|16117.8|16182.4|16117.8|16182.4|16117.8|16182.4|16117.8|0
1656469300000|2022-06-29 02:21:40|16177|16112.4|16177|16112.4|16177|16112.4|16177|16112.4|0
1656469330000|2022-06-29 02:22:10|16178.6|16114|16178.6|16114|16178.6|16114|16178.6|16114|0
1656469360000|2022-06-29 02:22:40|16175.6|16111|16175.6|16111|16175.6|16111|16175.6|16111|0
1656469390000|2022-06-29 02:23:10|16177.2|16112.6|16177.2|16112.6|16177.2|16112.6|16177.2|16112.6|0
1656469420000|2022-06-29 02:23:40|16181.2|16116.6|16181.2|16116.6|16181.2|16116.6|16181.2|16116.6|0
1656469450000|2022-06-29 02:24:10|16194.5|16129.9|16194.5|16129.9|16194.5|16129.9|16194.5|16129.9|0
1656469480000|2022-06-29 02:24:40|16191.7|16127.1|16191.7|16127.1|16191.7|16127.1|16191.7|16127.1|0
1656469510000|2022-06-29 02:25:10|16197.7|16133.1|16197.7|16133.1|16197.7|16133.1|16197.7|16133.1|0
1656469540000|2022-06-29 02:25:40|16200|16135.4|16200|16135.4|16200|16135.4|16200|16135.4|0
1656469570000|2022-06-29 02:26:10|16205.4|16140.8|16205.4|16140.8|16205.4|16140.8|16205.4|16140.8|0
1656469600000|2022-06-29 02:26:40|16205.6|16141|16205.6|16141|16205.6|16141|16205.6|16141|0
1656469630000|2022-06-29 02:27:10|16211|16146.2|16211|16146.2|16211|16146.2|16211|16146.2|0
1656469660000|2022-06-29 02:27:40|16212.2|16147.4|16212.2|16147.4|16212.2|16147.4|16212.2|16147.4|0
1656469690000|2022-06-29 02:28:10|16204.7|16140.1|16204.7|16140.1|16204.7|16140.1|16204.7|16140.1|0
1656469720000|2022-06-29 02:28:40|16203.6|16139|16203.6|16139|16203.6|16139|16203.6|16139|0
1656469750000|2022-06-29 02:29:10|16204.2|16139.6|16204.2|16139.6|16204.2|16139.6|16204.2|16139.6|0
1656469780000|2022-06-29 02:29:40|16205|16140.4|16205|16140.4|16205|16140.4|16205|16140.4|0
1656469810000|2022-06-29 02:30:10|16211.2|16146.4|16211.2|16146.4|16211.2|16146.4|16211.2|16146.4|0
1656469840000|2022-06-29 02:30:40|16211.7|16146.9|16211.7|16146.9|16211.7|16146.9|16211.7|16146.9|0
1656469870000|2022-06-29 02:31:10|16211|16146.2|16211|16146.2|16211|16146.2|16211|16146.2|0
1656469900000|2022-06-29 02:31:40|16214.1|16149.3|16214.1|16149.3|16214.1|16149.3|16214.1|16149.3|0
1656469930000|2022-06-29 02:32:10|16220.2|16155.4|16220.2|16155.4|16220.2|16155.4|16220.2|16155.4|0
1656469960000|2022-06-29 02:32:40|16223.9|16159.1|16223.9|16159.1|16223.9|16159.1|16223.9|16159.1|0
1656469990000|2022-06-29 02:33:10|16226.6|16161.8|16226.6|16161.8|16226.6|16161.8|16226.6|16161.8|0
1656470020000|2022-06-29 02:33:40|16228.5|16163.7|16228.5|16163.7|16228.5|16163.7|16228.5|16163.7|0
1656470050000|2022-06-29 02:34:10|16228.9|16164.1|16228.9|16164.1|16228.9|16164.1|16228.9|16164.1|0
1656470080000|2022-06-29 02:34:40|16224.2|16159.4|16224.2|16159.4|16224.2|16159.4|16224.2|16159.4|0
1656470110000|2022-06-29 02:35:10|16221.8|16157|16221.8|16157|16221.8|16157|16221.8|16157|0
1656470140000|2022-06-29 02:35:40|16222|16157.2|16222|16157.2|16222|16157.2|16222|16157.2|0
1656470170000|2022-06-29 02:36:10|16222.2|16157.4|16222.2|16157.4|16222.2|16157.4|16222.2|16157.4|0
1656470200000|2022-06-29 02:36:40|16232.6|16167.8|16232.6|16167.8|16232.6|16167.8|16232.6|16167.8|0
1656470230000|2022-06-29 02:37:10|16238|16173.2|16238|16173.2|16238|16173.2|16238|16173.2|0
1656470260000|2022-06-29 02:37:40|16232|16167.2|16232|16167.2|16232|16167.2|16232|16167.2|0
1656470290000|2022-06-29 02:38:10|16225.1|16160.3|16225.1|16160.3|16225.1|16160.3|16225.1|16160.3|0
1656470320000|2022-06-29 02:38:40|16223.3|16158.5|16223.3|16158.5|16223.3|16158.5|16223.3|16158.5|0
1656470350000|2022-06-29 02:39:10|16226.4|16161.6|16226.4|16161.6|16226.4|16161.6|16226.4|16161.6|0
1656470380000|2022-06-29 02:39:40|16224.6|16159.8|16224.6|16159.8|16224.6|16159.8|16224.6|16159.8|0
1656470410000|2022-06-29 02:40:10|16229.6|16164.8|16229.6|16164.8|16229.6|16164.8|16229.6|16164.8|0
1656470440000|2022-06-29 02:40:40|16232|16167.2|16232|16167.2|16232|16167.2|16232|16167.2|0
1656470470000|2022-06-29 02:41:10|16238.1|16173.3|16238.1|16173.3|16238.1|16173.3|16238.1|16173.3|0
1656470500000|2022-06-29 02:41:40|16224.7|16159.9|16224.7|16159.9|16224.7|16159.9|16224.7|16159.9|0
1656470530000|2022-06-29 02:42:10|16223.7|16158.9|16223.7|16158.9|16223.7|16158.9|16223.7|16158.9|0
1656470560000|2022-06-29 02:42:40|16224.3|16159.5|16224.3|16159.5|16224.3|16159.5|16224.3|16159.5|0
1656470620000|2022-06-29 02:43:40|16228.2|16163.4|16228.2|16163.4|16228.2|16163.4|16228.2|16163.4|0
1656470650000|2022-06-29 02:44:10|16229.9|16165.1|16229.9|16165.1|16229.9|16165.1|16229.9|16165.1|0
1656470680000|2022-06-29 02:44:40|16231.3|16166.5|16231.3|16166.5|16231.3|16166.5|16231.3|16166.5|0
1656470710000|2022-06-29 02:45:10|16233.4|16168.6|16233.4|16168.6|16233.4|16168.6|16233.4|16168.6|0
1656470740000|2022-06-29 02:45:40|16234.6|16169.8|16234.6|16169.8|16234.6|16169.8|16234.6|16169.8|0
1656470770000|2022-06-29 02:46:10|16234.3|16169.5|16234.3|16169.5|16234.3|16169.5|16234.3|16169.5|0
1656470800000|2022-06-29 02:46:40|16234|16169.2|16234|16169.2|16234|16169.2|16234|16169.2|0
1656470830000|2022-06-29 02:47:10|16235.5|16170.7|16235.5|16170.7|16235.5|16170.7|16235.5|16170.7|0
1656470860000|2022-06-29 02:47:40|16228.9|16164.1|16228.9|16164.1|16228.9|16164.1|16228.9|16164.1|0
1656470890000|2022-06-29 02:48:10|16230.1|16165.3|16230.1|16165.3|16230.1|16165.3|16230.1|16165.3|0
1656470920000|2022-06-29 02:48:40|16224.1|16159.3|16224.1|16159.3|16224.1|16159.3|16224.1|16159.3|0
1656470950000|2022-06-29 02:49:10|16208.6|16143.8|16208.6|16143.8|16208.6|16143.8|16208.6|16143.8|0
1656470980000|2022-06-29 02:49:40|16217.6|16152.8|16217.6|16152.8|16217.6|16152.8|16217.6|16152.8|0
1656471010000|2022-06-29 02:50:10|16218.8|16154|16218.8|16154|16218.8|16154|16218.8|16154|0
1656471040000|2022-06-29 02:50:40|16220.2|16155.4|16220.2|16155.4|16220.2|16155.4|16220.2|16155.4|0
1656471070000|2022-06-29 02:51:10|16217.3|16152.5|16217.3|16152.5|16217.3|16152.5|16217.3|16152.5|0
1656471100000|2022-06-29 02:51:40|16219.8|16155|16219.8|16155|16219.8|16155|16219.8|16155|0
1656471130000|2022-06-29 02:52:10|16219.2|16154.4|16219.2|16154.4|16219.2|16154.4|16219.2|16154.4|0
1656471160000|2022-06-29 02:52:40|16227|16162.2|16227|16162.2|16227|16162.2|16227|16162.2|0
1656471190000|2022-06-29 02:53:10|16226.9|16162.1|16226.9|16162.1|16226.9|16162.1|16226.9|16162.1|0
1656471220000|2022-06-29 02:53:40|16227.9|16163.1|16227.9|16163.1|16227.9|16163.1|16227.9|16163.1|0
1656471250000|2022-06-29 02:54:10|16228.5|16163.7|16228.5|16163.7|16228.5|16163.7|16228.5|16163.7|0
1656471280000|2022-06-29 02:54:40|16227.2|16162.4|16227.2|16162.4|16227.2|16162.4|16227.2|16162.4|0
1656471310000|2022-06-29 02:55:10|16230|16165.2|16230|16165.2|16230|16165.2|16230|16165.2|0
1656471340000|2022-06-29 02:55:40|16225.9|16161.1|16225.9|16161.1|16225.9|16161.1|16225.9|16161.1|0
1656471370000|2022-06-29 02:56:10|16226.3|16161.5|16226.3|16161.5|16226.3|16161.5|16226.3|16161.5|0
1656471400000|2022-06-29 02:56:40|16214.3|16149.5|16214.3|16149.5|16214.3|16149.5|16214.3|16149.5|0
1656471430000|2022-06-29 02:57:10|16213.9|16149.1|16213.9|16149.1|16213.9|16149.1|16213.9|16149.1|0
1656471460000|2022-06-29 02:57:40|16214|16149.2|16214|16149.2|16214|16149.2|16214|16149.2|0
1656471490000|2022-06-29 02:58:10|16216.2|16151.4|16216.2|16151.4|16216.2|16151.4|16216.2|16151.4|0
1656471520000|2022-06-29 02:58:40|16216.3|16151.5|16216.3|16151.5|16216.3|16151.5|16216.3|16151.5|0
1656471550000|2022-06-29 02:59:10|16224.5|16159.7|16224.5|16159.7|16224.5|16159.7|16224.5|16159.7|0
1656471580000|2022-06-29 02:59:40|16229.9|16165.1|16229.9|16165.1|16229.9|16165.1|16229.9|16165.1|0
1656471610000|2022-06-29 03:00:10|16227|16162.2|16227|16162.2|16227|16162.2|16227|16162.2|0
1656471640000|2022-06-29 03:00:40|16228.6|16163.8|16228.6|16163.8|16228.6|16163.8|16228.6|16163.8|0
1656471670000|2022-06-29 03:01:10|16230.7|16165.9|16230.7|16165.9|16230.7|16165.9|16230.7|16165.9|0
1656471700000|2022-06-29 03:01:40|16229.4|16164.6|16229.4|16164.6|16229.4|16164.6|16229.4|16164.6|0
1656471730000|2022-06-29 03:02:10|16227.6|16162.8|16227.6|16162.8|16227.6|16162.8|16227.6|16162.8|0
1656471760000|2022-06-29 03:02:40|16223|16158.2|16223|16158.2|16223|16158.2|16223|16158.2|0
1656471790000|2022-06-29 03:03:10|16221.2|16156.4|16221.2|16156.4|16221.2|16156.4|16221.2|16156.4|0
1656471820000|2022-06-29 03:03:40|16219.5|16154.7|16219.5|16154.7|16219.5|16154.7|16219.5|16154.7|0
1656471850000|2022-06-29 03:04:10|16216.5|16151.7|16216.5|16151.7|16216.5|16151.7|16216.5|16151.7|0
1656471880000|2022-06-29 03:04:40|16217|16152.2|16217|16152.2|16217|16152.2|16217|16152.2|0
1656471910000|2022-06-29 03:05:10|16216.2|16151.4|16216.2|16151.4|16216.2|16151.4|16216.2|16151.4|0
1656471940000|2022-06-29 03:05:40|16218.4|16153.6|16218.4|16153.6|16218.4|16153.6|16218.4|16153.6|0
1656471970000|2022-06-29 03:06:10|16210.6|16145.8|16210.6|16145.8|16210.6|16145.8|16210.6|16145.8|0
1656472000000|2022-06-29 03:06:40|16211.1|16146.3|16211.1|16146.3|16211.1|16146.3|16211.1|16146.3|0
1656472030000|2022-06-29 03:07:10|16213.1|16148.3|16213.1|16148.3|16213.1|16148.3|16213.1|16148.3|0
1656472060000|2022-06-29 03:07:40|16215.9|16151.1|16215.9|16151.1|16215.9|16151.1|16215.9|16151.1|0
1656472090000|2022-06-29 03:08:10|16199.2|16134.6|16199.2|16134.6|16199.2|16134.6|16199.2|16134.6|0
1656472120000|2022-06-29 03:08:40|16196.8|16132.2|16196.8|16132.2|16196.8|16132.2|16196.8|16132.2|0
1656472150000|2022-06-29 03:09:10|16190.9|16126.3|16190.9|16126.3|16190.9|16126.3|16190.9|16126.3|0
1656472180000|2022-06-29 03:09:40|16189.2|16124.6|16189.2|16124.6|16189.2|16124.6|16189.2|16124.6|0
1656472210000|2022-06-29 03:10:10|16187|16122.4|16187|16122.4|16187|16122.4|16187|16122.4|0
1656472240000|2022-06-29 03:10:40|16185.2|16120.6|16185.2|16120.6|16185.2|16120.6|16185.2|16120.6|0
1656472270000|2022-06-29 03:11:10|16191|16126.4|16191|16126.4|16191|16126.4|16191|16126.4|0
1656472300000|2022-06-29 03:11:40|16187|16122.4|16187|16122.4|16187|16122.4|16187|16122.4|0
1656472330000|2022-06-29 03:12:10|16185.7|16121.1|16185.7|16121.1|16185.7|16121.1|16185.7|16121.1|0
1656472360000|2022-06-29 03:12:40|16177.2|16112.6|16177.2|16112.6|16177.2|16112.6|16177.2|16112.6|0
1656472390000|2022-06-29 03:13:10|16179.7|16115.1|16179.7|16115.1|16179.7|16115.1|16179.7|16115.1|0
1656472420000|2022-06-29 03:13:40|16190.8|16126.2|16190.8|16126.2|16190.8|16126.2|16190.8|16126.2|0
1656472450000|2022-06-29 03:14:10|16188|16123.4|16188|16123.4|16188|16123.4|16188|16123.4|0
1656472480000|2022-06-29 03:14:40|16188.1|16123.5|16188.1|16123.5|16188.1|16123.5|16188.1|16123.5|0
1656472510000|2022-06-29 03:15:10|16194.4|16129.8|16194.4|16129.8|16194.4|16129.8|16194.4|16129.8|0
1656472540000|2022-06-29 03:15:40|16194.8|16130.2|16194.8|16130.2|16194.8|16130.2|16194.8|16130.2|0
1656472570000|2022-06-29 03:16:10|16196.6|16132|16196.6|16132|16196.6|16132|16196.6|16132|0
1656472600000|2022-06-29 03:16:40|16196.1|16131.5|16196.1|16131.5|16196.1|16131.5|16196.1|16131.5|0
1656472630000|2022-06-29 03:17:10|16195|16130.4|16195|16130.4|16195|16130.4|16195|16130.4|0
1656472660000|2022-06-29 03:17:40|16195.1|16130.5|16195.1|16130.5|16195.1|16130.5|16195.1|16130.5|0
1656472690000|2022-06-29 03:18:10|16199.7|16135.1|16199.7|16135.1|16199.7|16135.1|16199.7|16135.1|0
1656472720000|2022-06-29 03:18:40|16200.1|16135.5|16200.1|16135.5|16200.1|16135.5|16200.1|16135.5|0
1656472750000|2022-06-29 03:19:10|16202.3|16137.7|16202.3|16137.7|16202.3|16137.7|16202.3|16137.7|0
1656472780000|2022-06-29 03:19:40|16200|16135.4|16200|16135.4|16200|16135.4|16200|16135.4|0
1656472810000|2022-06-29 03:20:10|16204.7|16140.1|16204.7|16140.1|16204.7|16140.1|16204.7|16140.1|0
1656472840000|2022-06-29 03:20:40|16191.7|16127.1|16191.7|16127.1|16191.7|16127.1|16191.7|16127.1|0
1656472900000|2022-06-29 03:21:40|16193.3|16128.7|16193.3|16128.7|16193.3|16128.7|16193.3|16128.7|0
1656472930000|2022-06-29 03:22:10|16190.9|16126.3|16190.9|16126.3|16190.9|16126.3|16190.9|16126.3|0
1656472960000|2022-06-29 03:22:40|16180.2|16115.6|16180.2|16115.6|16180.2|16115.6|16180.2|16115.6|0
1656472990000|2022-06-29 03:23:10|16187|16122.4|16187|16122.4|16187|16122.4|16187|16122.4|0
1656473020000|2022-06-29 03:23:40|16190.2|16125.6|16190.2|16125.6|16190.2|16125.6|16190.2|16125.6|0
1656473050000|2022-06-29 03:24:10|16190.3|16125.7|16190.3|16125.7|16190.3|16125.7|16190.3|16125.7|0
1656473080000|2022-06-29 03:24:40|16187.7|16123.1|16187.7|16123.1|16187.7|16123.1|16187.7|16123.1|0
1656473110000|2022-06-29 03:25:10|16189.4|16124.8|16189.4|16124.8|16189.4|16124.8|16189.4|16124.8|0
1656473140000|2022-06-29 03:25:40|16190|16125.4|16190|16125.4|16190|16125.4|16190|16125.4|0
1656473170000|2022-06-29 03:26:10|16184|16119.4|16184|16119.4|16184|16119.4|16184|16119.4|0
1656473200000|2022-06-29 03:26:40|16176.6|16112|16176.6|16112|16176.6|16112|16176.6|16112|0
1656473230000|2022-06-29 03:27:10|16178.3|16113.7|16178.3|16113.7|16178.3|16113.7|16178.3|16113.7|0
1656473260000|2022-06-29 03:27:40|16174.9|16110.3|16174.9|16110.3|16174.9|16110.3|16174.9|16110.3|0
1656473290000|2022-06-29 03:28:10|16178.8|16114.2|16178.8|16114.2|16178.8|16114.2|16178.8|16114.2|0
1656473320000|2022-06-29 03:28:40|16181.6|16117|16181.6|16117|16181.6|16117|16181.6|16117|0
1656473350000|2022-06-29 03:29:10|16181.4|16116.8|16181.4|16116.8|16181.4|16116.8|16181.4|16116.8|0
1656473380000|2022-06-29 03:29:40|16184.2|16119.6|16184.2|16119.6|16184.2|16119.6|16184.2|16119.6|0
1656473410000|2022-06-29 03:30:10|16183|16118.4|16183|16118.4|16183|16118.4|16183|16118.4|0
1656473440000|2022-06-29 03:30:40|16181.7|16117.1|16181.7|16117.1|16181.7|16117.1|16181.7|16117.1|0
1656473470000|2022-06-29 03:31:10|16184|16119.4|16184|16119.4|16184|16119.4|16184|16119.4|0
1656473500000|2022-06-29 03:31:40|16181.4|16116.8|16181.4|16116.8|16181.4|16116.8|16181.4|16116.8|0
1656473530000|2022-06-29 03:32:10|16172.6|16108|16172.6|16108|16172.6|16108|16172.6|16108|0
1656473560000|2022-06-29 03:32:40|16171.2|16106.6|16171.2|16106.6|16171.2|16106.6|16171.2|16106.6|0
1656473590000|2022-06-29 03:33:10|16174.5|16109.9|16174.5|16109.9|16174.5|16109.9|16174.5|16109.9|0
1656473620000|2022-06-29 03:33:40|16170.2|16105.6|16170.2|16105.6|16170.2|16105.6|16170.2|16105.6|0
1656473650000|2022-06-29 03:34:10|16172.8|16108.2|16172.8|16108.2|16172.8|16108.2|16172.8|16108.2|0
1656473680000|2022-06-29 03:34:40|16167.8|16103.2|16167.8|16103.2|16167.8|16103.2|16167.8|16103.2|0
1656473710000|2022-06-29 03:35:10|16171.5|16106.9|16171.5|16106.9|16171.5|16106.9|16171.5|16106.9|0
1656473740000|2022-06-29 03:35:40|16173.1|16108.5|16173.1|16108.5|16173.1|16108.5|16173.1|16108.5|0
1656473770000|2022-06-29 03:36:10|16169|16104.4|16169|16104.4|16169|16104.4|16169|16104.4|0
1656473800000|2022-06-29 03:36:40|16165.8|16101.2|16165.8|16101.2|16165.8|16101.2|16165.8|16101.2|0
1656473830000|2022-06-29 03:37:10|16168.1|16103.5|16168.1|16103.5|16168.1|16103.5|16168.1|16103.5|0
1656473860000|2022-06-29 03:37:40|16167.8|16103.2|16167.8|16103.2|16167.8|16103.2|16167.8|16103.2|0
1656473890000|2022-06-29 03:38:10|16167.4|16102.8|16167.4|16102.8|16167.4|16102.8|16167.4|16102.8|0
1656473920000|2022-06-29 03:38:40|16173.4|16108.8|16173.4|16108.8|16173.4|16108.8|16173.4|16108.8|0
1656473950000|2022-06-29 03:39:10|16170.6|16106|16170.6|16106|16170.6|16106|16170.6|16106|0
1656473980000|2022-06-29 03:39:40|16170|16105.4|16170|16105.4|16170|16105.4|16170|16105.4|0
1656474010000|2022-06-29 03:40:10|16176.3|16111.7|16176.3|16111.7|16176.3|16111.7|16176.3|16111.7|0
1656474040000|2022-06-29 03:40:40|16176.7|16112.1|16176.7|16112.1|16176.7|16112.1|16176.7|16112.1|0
1656474070000|2022-06-29 03:41:10|16175|16110.4|16175|16110.4|16175|16110.4|16175|16110.4|0
1656474100000|2022-06-29 03:41:40|16175.4|16110.8|16175.4|16110.8|16175.4|16110.8|16175.4|16110.8|0
1656474130000|2022-06-29 03:42:10|16176.1|16111.5|16176.1|16111.5|16176.1|16111.5|16176.1|16111.5|0
1656474160000|2022-06-29 03:42:40|16175.8|16111.2|16175.8|16111.2|16175.8|16111.2|16175.8|16111.2|0
1656474190000|2022-06-29 03:43:10|16175.9|16111.3|16175.9|16111.3|16175.9|16111.3|16175.9|16111.3|0
1656474220000|2022-06-29 03:43:40|16173.4|16108.8|16173.4|16108.8|16173.4|16108.8|16173.4|16108.8|0
1656474250000|2022-06-29 03:44:10|16173|16108.4|16173|16108.4|16173|16108.4|16173|16108.4|0
1656474280000|2022-06-29 03:44:40|16175.5|16110.9|16175.5|16110.9|16175.5|16110.9|16175.5|16110.9|0
1656474310000|2022-06-29 03:45:10|16171.8|16107.2|16171.8|16107.2|16171.8|16107.2|16171.8|16107.2|0
1656474340000|2022-06-29 03:45:40|16174.2|16109.6|16174.2|16109.6|16174.2|16109.6|16174.2|16109.6|0
1656474370000|2022-06-29 03:46:10|16171.9|16107.3|16171.9|16107.3|16171.9|16107.3|16171.9|16107.3|0
1656474400000|2022-06-29 03:46:40|16167|16102.4|16167|16102.4|16167|16102.4|16167|16102.4|0
1656474430000|2022-06-29 03:47:10|16171.4|16106.8|16171.4|16106.8|16171.4|16106.8|16171.4|16106.8|0
1656474460000|2022-06-29 03:47:40|16174.2|16109.6|16174.2|16109.6|16174.2|16109.6|16174.2|16109.6|0
1656474490000|2022-06-29 03:48:10|16174|16109.4|16174|16109.4|16174|16109.4|16174|16109.4|0
1656474520000|2022-06-29 03:48:40|16169.2|16104.6|16169.2|16104.6|16169.2|16104.6|16169.2|16104.6|0
1656474550000|2022-06-29 03:49:10|16168.9|16104.3|16168.9|16104.3|16168.9|16104.3|16168.9|16104.3|0
1656474580000|2022-06-29 03:49:40|16170.2|16105.6|16170.2|16105.6|16170.2|16105.6|16170.2|16105.6|0
1656474610000|2022-06-29 03:50:10|16171.4|16106.8|16171.4|16106.8|16171.4|16106.8|16171.4|16106.8|0
1656474640000|2022-06-29 03:50:40|16171.2|16106.6|16171.2|16106.6|16171.2|16106.6|16171.2|16106.6|0
1656474670000|2022-06-29 03:51:10|16168.3|16103.7|16168.3|16103.7|16168.3|16103.7|16168.3|16103.7|0
1656474700000|2022-06-29 03:51:40|16174|16109.4|16174|16109.4|16174|16109.4|16174|16109.4|0
1656474730000|2022-06-29 03:52:10|16174.6|16110|16174.6|16110|16174.6|16110|16174.6|16110|0
1656474760000|2022-06-29 03:52:40|16172|16107.4|16172|16107.4|16172|16107.4|16172|16107.4|0
1656474790000|2022-06-29 03:53:10|16170.8|16106.2|16170.8|16106.2|16170.8|16106.2|16170.8|16106.2|0
1656474820000|2022-06-29 03:53:40|16173.7|16109.1|16173.7|16109.1|16173.7|16109.1|16173.7|16109.1|0
1656474850000|2022-06-29 03:54:10|16182.2|16117.6|16182.2|16117.6|16182.2|16117.6|16182.2|16117.6|0
1656474880000|2022-06-29 03:54:40|16181|16116.4|16181|16116.4|16181|16116.4|16181|16116.4|0
1656474910000|2022-06-29 03:55:10|16185.6|16121|16185.6|16121|16185.6|16121|16185.6|16121|0
1656474940000|2022-06-29 03:55:40|16185.5|16120.9|16185.5|16120.9|16185.5|16120.9|16185.5|16120.9|0
1656474970000|2022-06-29 03:56:10|16183.7|16119.1|16183.7|16119.1|16183.7|16119.1|16183.7|16119.1|0
1656475000000|2022-06-29 03:56:40|16186.8|16122.2|16186.8|16122.2|16186.8|16122.2|16186.8|16122.2|0
1656475030000|2022-06-29 03:57:10|16185.6|16121|16185.6|16121|16185.6|16121|16185.6|16121|0
1656475060000|2022-06-29 03:57:40|16182.9|16118.3|16182.9|16118.3|16182.9|16118.3|16182.9|16118.3|0
1656475090000|2022-06-29 03:58:10|16178|16113.4|16178|16113.4|16178|16113.4|16178|16113.4|0
1656475120000|2022-06-29 03:58:40|16177.3|16112.7|16177.3|16112.7|16177.3|16112.7|16177.3|16112.7|0
1656475150000|2022-06-29 03:59:10|16175.4|16110.8|16175.4|16110.8|16175.4|16110.8|16175.4|16110.8|0
1656475180000|2022-06-29 03:59:40|16177.8|16113.2|16177.8|16113.2|16177.8|16113.2|16177.8|16113.2|0
1656475210000|2022-06-29 04:00:10|16179.9|16115.3|16179.9|16115.3|16179.9|16115.3|16179.9|16115.3|0
1656475240000|2022-06-29 04:00:40|16178.5|16113.9|16178.5|16113.9|16178.5|16113.9|16178.5|16113.9|0
1656475270000|2022-06-29 04:01:10|16174.5|16109.9|16174.5|16109.9|16174.5|16109.9|16174.5|16109.9|0
1656475300000|2022-06-29 04:01:40|16177.1|16112.5|16177.1|16112.5|16177.1|16112.5|16177.1|16112.5|0
1656475330000|2022-06-29 04:02:10|16182.8|16118.2|16182.8|16118.2|16182.8|16118.2|16182.8|16118.2|0
1656475360000|2022-06-29 04:02:40|16183|16118.4|16183|16118.4|16183|16118.4|16183|16118.4|0
1656475390000|2022-06-29 04:03:10|16187.4|16122.8|16187.4|16122.8|16187.4|16122.8|16187.4|16122.8|0
1656475420000|2022-06-29 04:03:40|16190|16125.4|16190|16125.4|16190|16125.4|16190|16125.4|0
1656475450000|2022-06-29 04:04:10|16186.1|16121.5|16186.1|16121.5|16186.1|16121.5|16186.1|16121.5|0
1656475480000|2022-06-29 04:04:40|16189.5|16124.9|16189.5|16124.9|16189.5|16124.9|16189.5|16124.9|0
1656475510000|2022-06-29 04:05:10|16187.9|16123.3|16187.9|16123.3|16187.9|16123.3|16187.9|16123.3|0
1656475540000|2022-06-29 04:05:40|16188.8|16124.2|16188.8|16124.2|16188.8|16124.2|16188.8|16124.2|0
1656475570000|2022-06-29 04:06:10|16190.7|16126.1|16190.7|16126.1|16190.7|16126.1|16190.7|16126.1|0
1656475600000|2022-06-29 04:06:40|16182.9|16118.3|16182.9|16118.3|16182.9|16118.3|16182.9|16118.3|0
1656475630000|2022-06-29 04:07:10|16183.2|16118.6|16183.2|16118.6|16183.2|16118.6|16183.2|16118.6|0
1656475660000|2022-06-29 04:07:40|16184|16119.4|16184|16119.4|16184|16119.4|16184|16119.4|0
1656475690000|2022-06-29 04:08:10|16181.5|16116.9|16181.5|16116.9|16181.5|16116.9|16181.5|16116.9|0
1656475720000|2022-06-29 04:08:40|16177.7|16113.1|16177.7|16113.1|16177.7|16113.1|16177.7|16113.1|0
1656475750000|2022-06-29 04:09:10|16177.4|16112.8|16177.4|16112.8|16177.4|16112.8|16177.4|16112.8|0
1656475780000|2022-06-29 04:09:40|16176.3|16111.7|16176.3|16111.7|16176.3|16111.7|16176.3|16111.7|0
1656475810000|2022-06-29 04:10:10|16170.5|16105.9|16170.5|16105.9|16170.5|16105.9|16170.5|16105.9|0
1656475840000|2022-06-29 04:10:40|16174.1|16109.5|16174.1|16109.5|16174.1|16109.5|16174.1|16109.5|0
1656475870000|2022-06-29 04:11:10|16174|16109.4|16174|16109.4|16174|16109.4|16174|16109.4|0
1656475900000|2022-06-29 04:11:40|16172.9|16108.3|16172.9|16108.3|16172.9|16108.3|16172.9|16108.3|0
1656475930000|2022-06-29 04:12:10|16173.3|16108.7|16173.3|16108.7|16173.3|16108.7|16173.3|16108.7|0
1656475960000|2022-06-29 04:12:40|16174.9|16110.3|16174.9|16110.3|16174.9|16110.3|16174.9|16110.3|0
1656475990000|2022-06-29 04:13:10|16174.4|16109.8|16174.4|16109.8|16174.4|16109.8|16174.4|16109.8|0
1656476020000|2022-06-29 04:13:40|16174.5|16109.9|16174.5|16109.9|16174.5|16109.9|16174.5|16109.9|0
1656476050000|2022-06-29 04:14:10|16173.5|16108.9|16173.5|16108.9|16173.5|16108.9|16173.5|16108.9|0
1656476080000|2022-06-29 04:14:40|16176.9|16112.3|16176.9|16112.3|16176.9|16112.3|16176.9|16112.3|0
1656476110000|2022-06-29 04:15:10|16177.7|16113.1|16177.7|16113.1|16177.7|16113.1|16177.7|16113.1|0
1656476140000|2022-06-29 04:15:40|16177.2|16112.6|16177.2|16112.6|16177.2|16112.6|16177.2|16112.6|0
1656476170000|2022-06-29 04:16:10|16180.1|16115.5|16180.1|16115.5|16180.1|16115.5|16180.1|16115.5|0
1656476200000|2022-06-29 04:16:40|16183.8|16119.2|16183.8|16119.2|16183.8|16119.2|16183.8|16119.2|0
1656476230000|2022-06-29 04:17:10|16185.2|16120.6|16185.2|16120.6|16185.2|16120.6|16185.2|16120.6|0
1656476260000|2022-06-29 04:17:40|16181.3|16116.7|16181.3|16116.7|16181.3|16116.7|16181.3|16116.7|0
1656476290000|2022-06-29 04:18:10|16178.8|16114.2|16178.8|16114.2|16178.8|16114.2|16178.8|16114.2|0
1656476320000|2022-06-29 04:18:40|16178.7|16114.1|16178.7|16114.1|16178.7|16114.1|16178.7|16114.1|0
1656476350000|2022-06-29 04:19:10|16174.6|16110|16174.6|16110|16174.6|16110|16174.6|16110|0
1656476380000|2022-06-29 04:19:40|16176.6|16112|16176.6|16112|16176.6|16112|16176.6|16112|0
1656476410000|2022-06-29 04:20:10|16177.6|16113|16177.6|16113|16177.6|16113|16177.6|16113|0
1656476440000|2022-06-29 04:20:40|16177|16112.4|16177|16112.4|16177|16112.4|16177|16112.4|0
1656476470000|2022-06-29 04:21:10|16177.2|16112.6|16177.2|16112.6|16177.2|16112.6|16177.2|16112.6|0
1656476500000|2022-06-29 04:21:40|16173.5|16108.9|16173.5|16108.9|16173.5|16108.9|16173.5|16108.9|0
1656476530000|2022-06-29 04:22:10|16172.1|16107.5|16172.1|16107.5|16172.1|16107.5|16172.1|16107.5|0
1656476560000|2022-06-29 04:22:40|16170.3|16105.7|16170.3|16105.7|16170.3|16105.7|16170.3|16105.7|0
1656476590000|2022-06-29 04:23:10|16171.7|16107.1|16171.7|16107.1|16171.7|16107.1|16171.7|16107.1|0
1656476620000|2022-06-29 04:23:40|16173.1|16108.5|16173.1|16108.5|16173.1|16108.5|16173.1|16108.5|0
1656476650000|2022-06-29 04:24:10|16175.2|16110.6|16175.2|16110.6|16175.2|16110.6|16175.2|16110.6|0
1656476680000|2022-06-29 04:24:40|16183.2|16118.6|16183.2|16118.6|16183.2|16118.6|16183.2|16118.6|0
1656476710000|2022-06-29 04:25:10|16184.6|16120|16184.6|16120|16184.6|16120|16184.6|16120|0
1656476740000|2022-06-29 04:25:40|16183.7|16119.1|16183.7|16119.1|16183.7|16119.1|16183.7|16119.1|0
1656476770000|2022-06-29 04:26:10|16184.3|16119.7|16184.3|16119.7|16184.3|16119.7|16184.3|16119.7|0
1656476800000|2022-06-29 04:26:40|16183|16118.4|16183|16118.4|16183|16118.4|16183|16118.4|0
1656476830000|2022-06-29 04:27:10|16170.8|16106.2|16170.8|16106.2|16170.8|16106.2|16170.8|16106.2|0
1656476860000|2022-06-29 04:27:40|16173.2|16108.6|16173.2|16108.6|16173.2|16108.6|16173.2|16108.6|0
1656476890000|2022-06-29 04:28:10|16173.5|16108.9|16173.5|16108.9|16173.5|16108.9|16173.5|16108.9|0
1656476920000|2022-06-29 04:28:40|16172.6|16108|16172.6|16108|16172.6|16108|16172.6|16108|0
1656476950000|2022-06-29 04:29:10|16169|16104.4|16169|16104.4|16169|16104.4|16169|16104.4|0
1656476980000|2022-06-29 04:29:40|16169.7|16105.1|16169.7|16105.1|16169.7|16105.1|16169.7|16105.1|0
1656477010000|2022-06-29 04:30:10|16174|16109.4|16174|16109.4|16174|16109.4|16174|16109.4|0
1656477040000|2022-06-29 04:30:40|16176.7|16112.1|16176.7|16112.1|16176.7|16112.1|16176.7|16112.1|0
1656477070000|2022-06-29 04:31:10|16172.7|16108.1|16172.7|16108.1|16172.7|16108.1|16172.7|16108.1|0
1656477100000|2022-06-29 04:31:40|16174|16109.4|16174|16109.4|16174|16109.4|16174|16109.4|0
1656477130000|2022-06-29 04:32:10|16177.7|16113.1|16177.7|16113.1|16177.7|16113.1|16177.7|16113.1|0
1656477190000|2022-06-29 04:33:10|16179.6|16115|16179.6|16115|16179.6|16115|16179.6|16115|0
1656477220000|2022-06-29 04:33:40|16175.6|16111|16175.6|16111|16175.6|16111|16175.6|16111|0
1656477250000|2022-06-29 04:34:10|16176.9|16112.3|16176.9|16112.3|16176.9|16112.3|16176.9|16112.3|0
1656477280000|2022-06-29 04:34:40|16174.6|16110|16174.6|16110|16174.6|16110|16174.6|16110|0
1656477310000|2022-06-29 04:35:10|16175.1|16110.5|16175.1|16110.5|16175.1|16110.5|16175.1|16110.5|0
1656477340000|2022-06-29 04:35:40|16174.3|16109.7|16174.3|16109.7|16174.3|16109.7|16174.3|16109.7|0
1656477370000|2022-06-29 04:36:10|16175.4|16110.8|16175.4|16110.8|16175.4|16110.8|16175.4|16110.8|0
1656477400000|2022-06-29 04:36:40|16177.4|16112.8|16177.4|16112.8|16177.4|16112.8|16177.4|16112.8|0
1656477430000|2022-06-29 04:37:10|16178|16113.4|16178|16113.4|16178|16113.4|16178|16113.4|0
1656477460000|2022-06-29 04:37:40|16179.7|16115.1|16179.7|16115.1|16179.7|16115.1|16179.7|16115.1|0
1656477490000|2022-06-29 04:38:10|16178.3|16113.7|16178.3|16113.7|16178.3|16113.7|16178.3|16113.7|0
1656477520000|2022-06-29 04:38:40|16181.7|16117.1|16181.7|16117.1|16181.7|16117.1|16181.7|16117.1|0
1656477550000|2022-06-29 04:39:10|16179.2|16114.6|16179.2|16114.6|16179.2|16114.6|16179.2|16114.6|0
1656477580000|2022-06-29 04:39:40|16179.8|16115.2|16179.8|16115.2|16179.8|16115.2|16179.8|16115.2|0
1656477610000|2022-06-29 04:40:10|16182.7|16118.1|16182.7|16118.1|16182.7|16118.1|16182.7|16118.1|0
1656477640000|2022-06-29 04:40:40|16183.7|16119.1|16183.7|16119.1|16183.7|16119.1|16183.7|16119.1|0
1656477670000|2022-06-29 04:41:10|16183.2|16118.6|16183.2|16118.6|16183.2|16118.6|16183.2|16118.6|0
1656477700000|2022-06-29 04:41:40|16184.7|16120.1|16184.7|16120.1|16184.7|16120.1|16184.7|16120.1|0
1656477730000|2022-06-29 04:42:10|16187|16122.4|16187|16122.4|16187|16122.4|16187|16122.4|0
1656477760000|2022-06-29 04:42:40|16188.9|16124.3|16188.9|16124.3|16188.9|16124.3|16188.9|16124.3|0
1656477790000|2022-06-29 04:43:10|16189.3|16124.7|16189.3|16124.7|16189.3|16124.7|16189.3|16124.7|0
1656477820000|2022-06-29 04:43:40|16194.7|16130.1|16194.7|16130.1|16194.7|16130.1|16194.7|16130.1|0
1656477850000|2022-06-29 04:44:10|16197.1|16132.5|16197.1|16132.5|16197.1|16132.5|16197.1|16132.5|0
1656477880000|2022-06-29 04:44:40|16193.5|16128.9|16193.5|16128.9|16193.5|16128.9|16193.5|16128.9|0
1656477910000|2022-06-29 04:45:10|16196.1|16131.5|16196.1|16131.5|16196.1|16131.5|16196.1|16131.5|0
1656477940000|2022-06-29 04:45:40|16195.6|16131|16195.6|16131|16195.6|16131|16195.6|16131|0
1656477970000|2022-06-29 04:46:10|16200.7|16136.1|16200.7|16136.1|16200.7|16136.1|16200.7|16136.1|0
1656478000000|2022-06-29 04:46:40|16196.5|16131.9|16196.5|16131.9|16196.5|16131.9|16196.5|16131.9|0
1656478030000|2022-06-29 04:47:10|16196.7|16132.1|16196.7|16132.1|16196.7|16132.1|16196.7|16132.1|0
1656478060000|2022-06-29 04:47:40|16194|16129.4|16194|16129.4|16194|16129.4|16194|16129.4|0
1656478090000|2022-06-29 04:48:10|16190.5|16125.9|16190.5|16125.9|16190.5|16125.9|16190.5|16125.9|0
1656478120000|2022-06-29 04:48:40|16187.7|16123.1|16187.7|16123.1|16187.7|16123.1|16187.7|16123.1|0
1656478150000|2022-06-29 04:49:10|16180|16115.4|16180|16115.4|16180|16115.4|16180|16115.4|0
1656478180000|2022-06-29 04:49:40|16180.2|16115.6|16180.2|16115.6|16180.2|16115.6|16180.2|16115.6|0
1656478210000|2022-06-29 04:50:10|16176.4|16111.8|16176.4|16111.8|16176.4|16111.8|16176.4|16111.8|0
1656478240000|2022-06-29 04:50:40|16178.7|16114.1|16178.7|16114.1|16178.7|16114.1|16178.7|16114.1|0
1656478270000|2022-06-29 04:51:10|16178.5|16113.9|16178.5|16113.9|16178.5|16113.9|16178.5|16113.9|0
1656478300000|2022-06-29 04:51:40|16176.3|16111.7|16176.3|16111.7|16176.3|16111.7|16176.3|16111.7|0
1656478330000|2022-06-29 04:52:10|16173.4|16108.8|16173.4|16108.8|16173.4|16108.8|16173.4|16108.8|0
1656478360000|2022-06-29 04:52:40|16174|16109.4|16174|16109.4|16174|16109.4|16174|16109.4|0
1656478390000|2022-06-29 04:53:10|16175.8|16111.2|16175.8|16111.2|16175.8|16111.2|16175.8|16111.2|0
1656478420000|2022-06-29 04:53:40|16184.2|16119.6|16184.2|16119.6|16184.2|16119.6|16184.2|16119.6|0
1656478450000|2022-06-29 04:54:10|16181|16116.4|16181|16116.4|16181|16116.4|16181|16116.4|0
1656478480000|2022-06-29 04:54:40|16175.7|16111.1|16175.7|16111.1|16175.7|16111.1|16175.7|16111.1|0
1656478510000|2022-06-29 04:55:10|16177.3|16112.7|16177.3|16112.7|16177.3|16112.7|16177.3|16112.7|0
1656478540000|2022-06-29 04:55:40|16174.5|16109.9|16174.5|16109.9|16174.5|16109.9|16174.5|16109.9|0
1656478570000|2022-06-29 04:56:10|16174.9|16110.3|16174.9|16110.3|16174.9|16110.3|16174.9|16110.3|0
1656478600000|2022-06-29 04:56:40|16178.1|16113.5|16178.1|16113.5|16178.1|16113.5|16178.1|16113.5|0
1656478630000|2022-06-29 04:57:10|16179.9|16115.3|16179.9|16115.3|16179.9|16115.3|16179.9|16115.3|0
1656478660000|2022-06-29 04:57:40|16177.6|16113|16177.6|16113|16177.6|16113|16177.6|16113|0
1656478690000|2022-06-29 04:58:10|16184.1|16119.5|16184.1|16119.5|16184.1|16119.5|16184.1|16119.5|0
1656478720000|2022-06-29 04:58:40|16180.4|16115.8|16180.4|16115.8|16180.4|16115.8|16180.4|16115.8|0
1656478750000|2022-06-29 04:59:10|16186.7|16122.1|16186.7|16122.1|16186.7|16122.1|16186.7|16122.1|0
1656478780000|2022-06-29 04:59:40|16191.9|16127.3|16191.9|16127.3|16191.9|16127.3|16191.9|16127.3|0
1656478810000|2022-06-29 05:00:10|16196.9|16132.3|16196.9|16132.3|16196.9|16132.3|16196.9|16132.3|0
1656478840000|2022-06-29 05:00:40|16201.7|16137.1|16201.7|16137.1|16201.7|16137.1|16201.7|16137.1|0
1656478870000|2022-06-29 05:01:10|16200.7|16136.1|16200.7|16136.1|16200.7|16136.1|16200.7|16136.1|0
1656478900000|2022-06-29 05:01:40|16193.9|16129.3|16193.9|16129.3|16193.9|16129.3|16193.9|16129.3|0
1656478930000|2022-06-29 05:02:10|16191.6|16127|16191.6|16127|16191.6|16127|16191.6|16127|0
1656478960000|2022-06-29 05:02:40|16189.9|16125.3|16189.9|16125.3|16189.9|16125.3|16189.9|16125.3|0
1656479020000|2022-06-29 05:03:40|16191.2|16126.6|16191.2|16126.6|16191.2|16126.6|16191.2|16126.6|0
1656479050000|2022-06-29 05:04:10|16191|16126.4|16191|16126.4|16191|16126.4|16191|16126.4|0
1656479080000|2022-06-29 05:04:40|16196.1|16131.5|16196.1|16131.5|16196.1|16131.5|16196.1|16131.5|0
1656479110000|2022-06-29 05:05:10|16198.6|16134|16198.6|16134|16198.6|16134|16198.6|16134|0
1656479140000|2022-06-29 05:05:40|16199|16134.4|16199|16134.4|16199|16134.4|16199|16134.4|0
1656479170000|2022-06-29 05:06:10|16202.4|16137.8|16202.4|16137.8|16202.4|16137.8|16202.4|16137.8|0
1656479200000|2022-06-29 05:06:40|16205.1|16140.5|16205.1|16140.5|16205.1|16140.5|16205.1|16140.5|0
1656479230000|2022-06-29 05:07:10|16204.5|16139.9|16204.5|16139.9|16204.5|16139.9|16204.5|16139.9|0
1656479260000|2022-06-29 05:07:40|16209.1|16144.3|16209.1|16144.3|16209.1|16144.3|16209.1|16144.3|0
1656479290000|2022-06-29 05:08:10|16213.4|16148.6|16213.4|16148.6|16213.4|16148.6|16213.4|16148.6|0
1656479320000|2022-06-29 05:08:40|16212.8|16148|16212.8|16148|16212.8|16148|16212.8|16148|0
1656479350000|2022-06-29 05:09:10|16205.9|16141.3|16205.9|16141.3|16205.9|16141.3|16205.9|16141.3|0
1656479380000|2022-06-29 05:09:40|16213.3|16148.5|16213.3|16148.5|16213.3|16148.5|16213.3|16148.5|0
1656479410000|2022-06-29 05:10:10|16210.1|16145.3|16210.1|16145.3|16210.1|16145.3|16210.1|16145.3|0
1656479440000|2022-06-29 05:10:40|16207.4|16142.7|16207.4|16142.7|16207.4|16142.7|16207.4|16142.7|0
1656479470000|2022-06-29 05:11:10|16206.5|16141.9|16206.5|16141.9|16206.5|16141.9|16206.5|16141.9|0
1656479500000|2022-06-29 05:11:40|16210.2|16145.4|16210.2|16145.4|16210.2|16145.4|16210.2|16145.4|0
1656479530000|2022-06-29 05:12:10|16213.3|16148.5|16213.3|16148.5|16213.3|16148.5|16213.3|16148.5|0
1656479560000|2022-06-29 05:12:40|16214.6|16149.8|16214.6|16149.8|16214.6|16149.8|16214.6|16149.8|0
1656479590000|2022-06-29 05:13:10|16214.1|16149.3|16214.1|16149.3|16214.1|16149.3|16214.1|16149.3|0
1656479620000|2022-06-29 05:13:40|16213|16148.2|16213|16148.2|16213|16148.2|16213|16148.2|0
1656479650000|2022-06-29 05:14:10|16218.6|16153.8|16218.6|16153.8|16218.6|16153.8|16218.6|16153.8|0
1656479680000|2022-06-29 05:14:40|16224.9|16160.1|16224.9|16160.1|16224.9|16160.1|16224.9|16160.1|0
1656479710000|2022-06-29 05:15:10|16218.6|16153.8|16218.6|16153.8|16218.6|16153.8|16218.6|16153.8|0
1656479740000|2022-06-29 05:15:40|16215.6|16150.8|16215.6|16150.8|16215.6|16150.8|16215.6|16150.8|0
1656479770000|2022-06-29 05:16:10|16220.6|16155.8|16220.6|16155.8|16220.6|16155.8|16220.6|16155.8|0
1656479800000|2022-06-29 05:16:40|16222.4|16157.6|16222.4|16157.6|16222.4|16157.6|16222.4|16157.6|0
1656479830000|2022-06-29 05:17:10|16221.5|16156.7|16221.5|16156.7|16221.5|16156.7|16221.5|16156.7|0
1656479860000|2022-06-29 05:17:40|16221.9|16157.1|16221.9|16157.1|16221.9|16157.1|16221.9|16157.1|0
1656479890000|2022-06-29 05:18:10|16217.6|16152.8|16217.6|16152.8|16217.6|16152.8|16217.6|16152.8|0
1656479920000|2022-06-29 05:18:40|16219.4|16154.6|16219.4|16154.6|16219.4|16154.6|16219.4|16154.6|0
1656479950000|2022-06-29 05:19:10|16214|16149.2|16214|16149.2|16214|16149.2|16214|16149.2|0
1656479980000|2022-06-29 05:19:40|16215.3|16150.5|16215.3|16150.5|16215.3|16150.5|16215.3|16150.5|0
1656480010000|2022-06-29 05:20:10|16218.2|16153.4|16218.2|16153.4|16218.2|16153.4|16218.2|16153.4|0
1656480040000|2022-06-29 05:20:40|16222.6|16157.8|16222.6|16157.8|16222.6|16157.8|16222.6|16157.8|0
1656480070000|2022-06-29 05:21:10|16223.7|16158.9|16223.7|16158.9|16223.7|16158.9|16223.7|16158.9|0
1656480100000|2022-06-29 05:21:40|16217.4|16152.6|16217.4|16152.6|16217.4|16152.6|16217.4|16152.6|0
1656480130000|2022-06-29 05:22:10|16217.7|16152.9|16217.7|16152.9|16217.7|16152.9|16217.7|16152.9|0
1656480160000|2022-06-29 05:22:40|16223.8|16159|16223.8|16159|16223.8|16159|16223.8|16159|0
1656480190000|2022-06-29 05:23:10|16214.9|16150.1|16214.9|16150.1|16214.9|16150.1|16214.9|16150.1|0
1656480220000|2022-06-29 05:23:40|16213.5|16148.7|16213.5|16148.7|16213.5|16148.7|16213.5|16148.7|0
1656480250000|2022-06-29 05:24:10|16213.1|16148.3|16213.1|16148.3|16213.1|16148.3|16213.1|16148.3|0
1656480280000|2022-06-29 05:24:40|16222.3|16157.5|16222.3|16157.5|16222.3|16157.5|16222.3|16157.5|0
1656480310000|2022-06-29 05:25:10|16217.2|16152.4|16217.2|16152.4|16217.2|16152.4|16217.2|16152.4|0
1656480340000|2022-06-29 05:25:40|16218.2|16153.4|16218.2|16153.4|16218.2|16153.4|16218.2|16153.4|0
1656480370000|2022-06-29 05:26:10|16212.4|16147.6|16212.4|16147.6|16212.4|16147.6|16212.4|16147.6|0
1656480400000|2022-06-29 05:26:40|16213.1|16148.3|16213.1|16148.3|16213.1|16148.3|16213.1|16148.3|0
1656480430000|2022-06-29 05:27:10|16215.1|16150.3|16215.1|16150.3|16215.1|16150.3|16215.1|16150.3|0
1656480460000|2022-06-29 05:27:40|16204|16139.4|16204|16139.4|16204|16139.4|16204|16139.4|0
1656480490000|2022-06-29 05:28:10|16203.4|16138.8|16203.4|16138.8|16203.4|16138.8|16203.4|16138.8|0
1656480520000|2022-06-29 05:28:40|16206|16141.4|16206|16141.4|16206|16141.4|16206|16141.4|0
1656480550000|2022-06-29 05:29:10|16207.1|16142.5|16207.1|16142.5|16207.1|16142.5|16207.1|16142.5|0
1656480580000|2022-06-29 05:29:40|16203|16138.4|16203|16138.4|16203|16138.4|16203|16138.4|0
1656480610000|2022-06-29 05:30:10|16205.4|16140.8|16205.4|16140.8|16205.4|16140.8|16205.4|16140.8|0
1656480640000|2022-06-29 05:30:40|16210.3|16145.5|16210.3|16145.5|16210.3|16145.5|16210.3|16145.5|0
1656480670000|2022-06-29 05:31:10|16213.1|16148.3|16213.1|16148.3|16213.1|16148.3|16213.1|16148.3|0
1656480700000|2022-06-29 05:31:40|16210.1|16145.3|16210.1|16145.3|16210.1|16145.3|16210.1|16145.3|0
1656480730000|2022-06-29 05:32:10|16211.1|16146.3|16211.1|16146.3|16211.1|16146.3|16211.1|16146.3|0
1656480760000|2022-06-29 05:32:40|16212.1|16147.3|16212.1|16147.3|16212.1|16147.3|16212.1|16147.3|0
1656480790000|2022-06-29 05:33:10|16214.5|16149.7|16214.5|16149.7|16214.5|16149.7|16214.5|16149.7|0
1656480820000|2022-06-29 05:33:40|16217.7|16152.9|16217.7|16152.9|16217.7|16152.9|16217.7|16152.9|0
1656480850000|2022-06-29 05:34:10|16220|16155.2|16220|16155.2|16220|16155.2|16220|16155.2|0
1656480880000|2022-06-29 05:34:40|16215.4|16150.6|16215.4|16150.6|16215.4|16150.6|16215.4|16150.6|0
1656480910000|2022-06-29 05:35:10|16211.6|16146.8|16211.6|16146.8|16211.6|16146.8|16211.6|16146.8|0
1656480940000|2022-06-29 05:35:40|16209.8|16145|16209.8|16145|16209.8|16145|16209.8|16145|0
1656480970000|2022-06-29 05:36:10|16211.3|16146.5|16211.3|16146.5|16211.3|16146.5|16211.3|16146.5|0
1656481000000|2022-06-29 05:36:40|16209.3|16144.5|16209.3|16144.5|16209.3|16144.5|16209.3|16144.5|0
1656481030000|2022-06-29 05:37:10|16209.1|16144.3|16209.1|16144.3|16209.1|16144.3|16209.1|16144.3|0
1656481060000|2022-06-29 05:37:40|16207.6|16142.8|16207.6|16142.8|16207.6|16142.8|16207.6|16142.8|0
1656481090000|2022-06-29 05:38:10|16202.7|16138.1|16202.7|16138.1|16202.7|16138.1|16202.7|16138.1|0
1656481120000|2022-06-29 05:38:40|16199.8|16135.2|16199.8|16135.2|16199.8|16135.2|16199.8|16135.2|0
1656481150000|2022-06-29 05:39:10|16196.7|16132.1|16196.7|16132.1|16196.7|16132.1|16196.7|16132.1|0
1656481180000|2022-06-29 05:39:40|16198.5|16133.9|16198.5|16133.9|16198.5|16133.9|16198.5|16133.9|0
1656481210000|2022-06-29 05:40:10|16192.3|16127.7|16192.3|16127.7|16192.3|16127.7|16192.3|16127.7|0
1656481240000|2022-06-29 05:40:40|16189.6|16125|16189.6|16125|16189.6|16125|16189.6|16125|0
1656481270000|2022-06-29 05:41:10|16191.7|16127.1|16191.7|16127.1|16191.7|16127.1|16191.7|16127.1|0
1656481300000|2022-06-29 05:41:40|16191.6|16127|16191.6|16127|16191.6|16127|16191.6|16127|0
1656481330000|2022-06-29 05:42:10|16194.7|16130.1|16194.7|16130.1|16194.7|16130.1|16194.7|16130.1|0
1656481360000|2022-06-29 05:42:40|16193.7|16129.1|16193.7|16129.1|16193.7|16129.1|16193.7|16129.1|0
1656481390000|2022-06-29 05:43:10|16192.4|16127.8|16192.4|16127.8|16192.4|16127.8|16192.4|16127.8|0
1656481420000|2022-06-29 05:43:40|16191.7|16127.1|16191.7|16127.1|16191.7|16127.1|16191.7|16127.1|0
1656481450000|2022-06-29 05:44:10|16188.6|16124|16188.6|16124|16188.6|16124|16188.6|16124|0
1656481480000|2022-06-29 05:44:40|16191.5|16126.9|16191.5|16126.9|16191.5|16126.9|16191.5|16126.9|0
1656481510000|2022-06-29 05:45:10|16199.8|16135.2|16199.8|16135.2|16199.8|16135.2|16199.8|16135.2|0
1656481540000|2022-06-29 05:45:40|16205.6|16141|16205.6|16141|16205.6|16141|16205.6|16141|0
1656481570000|2022-06-29 05:46:10|16205.5|16140.9|16205.5|16140.9|16205.5|16140.9|16205.5|16140.9|0
1656481600000|2022-06-29 05:46:40|16209.9|16145.1|16209.9|16145.1|16209.9|16145.1|16209.9|16145.1|0
1656481630000|2022-06-29 05:47:10|16206.8|16142.2|16206.8|16142.2|16206.8|16142.2|16206.8|16142.2|0
1656481660000|2022-06-29 05:47:40|16212.6|16147.8|16212.6|16147.8|16212.6|16147.8|16212.6|16147.8|0
1656481690000|2022-06-29 05:48:10|16225.4|16160.6|16225.4|16160.6|16225.4|16160.6|16225.4|16160.6|0
1656481720000|2022-06-29 05:48:40|16234.1|16169.3|16234.1|16169.3|16234.1|16169.3|16234.1|16169.3|0
1656481750000|2022-06-29 05:49:10|16232.7|16167.9|16232.7|16167.9|16232.7|16167.9|16232.7|16167.9|0
1656481780000|2022-06-29 05:49:40|16233.6|16168.8|16233.6|16168.8|16233.6|16168.8|16233.6|16168.8|0
1656481810000|2022-06-29 05:50:10|16235.4|16170.6|16235.4|16170.6|16235.4|16170.6|16235.4|16170.6|0
1656481840000|2022-06-29 05:50:40|16224.9|16160.1|16224.9|16160.1|16224.9|16160.1|16224.9|16160.1|0
1656481870000|2022-06-29 05:51:10|16223.5|16158.7|16223.5|16158.7|16223.5|16158.7|16223.5|16158.7|0
1656481900000|2022-06-29 05:51:40|16226.4|16161.6|16226.4|16161.6|16226.4|16161.6|16226.4|16161.6|0
1656481930000|2022-06-29 05:52:10|16217.7|16152.9|16217.7|16152.9|16217.7|16152.9|16217.7|16152.9|0
1656481960000|2022-06-29 05:52:40|16216.2|16151.4|16216.2|16151.4|16216.2|16151.4|16216.2|16151.4|0
1656481990000|2022-06-29 05:53:10|16215.9|16151.1|16215.9|16151.1|16215.9|16151.1|16215.9|16151.1|0
1656482020000|2022-06-29 05:53:40|16225.7|16160.9|16225.7|16160.9|16225.7|16160.9|16225.7|16160.9|0
1656482050000|2022-06-29 05:54:10|16230.2|16165.4|16230.2|16165.4|16230.2|16165.4|16230.2|16165.4|0
1656482080000|2022-06-29 05:54:40|16230.4|16165.6|16230.4|16165.6|16230.4|16165.6|16230.4|16165.6|0
1656482110000|2022-06-29 05:55:10|16235.5|16170.7|16235.5|16170.7|16235.5|16170.7|16235.5|16170.7|0
1656482140000|2022-06-29 05:55:40|16234|16169.2|16234|16169.2|16234|16169.2|16234|16169.2|0
1656482170000|2022-06-29 05:56:10|16237.6|16172.8|16237.6|16172.8|16237.6|16172.8|16237.6|16172.8|0
1656482200000|2022-06-29 05:56:40|16234.3|16169.5|16234.3|16169.5|16234.3|16169.5|16234.3|16169.5|0
1656482230000|2022-06-29 05:57:10|16241.6|16176.8|16241.6|16176.8|16241.6|16176.8|16241.6|16176.8|0
1656482260000|2022-06-29 05:57:40|16238.7|16173.9|16238.7|16173.9|16238.7|16173.9|16238.7|16173.9|0
1656482290000|2022-06-29 05:58:10|16232.9|16168.1|16232.9|16168.1|16232.9|16168.1|16232.9|16168.1|0
1656482320000|2022-06-29 05:58:40|16239.1|16174.3|16239.1|16174.3|16239.1|16174.3|16239.1|16174.3|0
1656482350000|2022-06-29 05:59:10|16239.2|16174.4|16239.2|16174.4|16239.2|16174.4|16239.2|16174.4|0
1656482380000|2022-06-29 05:59:40|16237.7|16172.9|16237.7|16172.9|16237.7|16172.9|16237.7|16172.9|0
1656547810000|2022-06-30 00:10:10|16067.1|16002.9|16067.1|16002.9|16067.1|16002.9|16067.1|16002.9|0
1656547840000|2022-06-30 00:10:40|16020|15956|16020|15956|16020|15956|16020|15956|0
1656547870000|2022-06-30 00:11:10|16028|15964|16028|15964|16028|15964|16028|15964|0
1656547900000|2022-06-30 00:11:40|16032|15968|16032|15968|16032|15968|16032|15968|0
1656547930000|2022-06-30 00:12:10|16026|15962|16026|15962|16026|15962|16026|15962|0
1656547960000|2022-06-30 00:12:40|16021.4|15957.4|16021.4|15957.4|16021.4|15957.4|16021.4|15957.4|0
1656547990000|2022-06-30 00:13:10|16021.2|15957.2|16021.2|15957.2|16021.2|15957.2|16021.2|15957.2|0
1656548020000|2022-06-30 00:13:40|16038.3|15974.3|16038.3|15974.3|16038.3|15974.3|16038.3|15974.3|0
1656548050000|2022-06-30 00:14:10|16045.7|15981.7|16045.7|15981.7|16045.7|15981.7|16045.7|15981.7|0
1656548080000|2022-06-30 00:14:40|16051.2|15987.2|16051.2|15987.2|16051.2|15987.2|16051.2|15987.2|0
1656548110000|2022-06-30 00:15:10|16060.5|15996.3|16060.5|15996.3|16060.5|15996.3|16060.5|15996.3|0
1656548140000|2022-06-30 00:15:40|16057.2|15993|16057.2|15993|16057.2|15993|16057.2|15993|0
1656548170000|2022-06-30 00:16:10|16062.8|15998.6|16062.8|15998.6|16062.8|15998.6|16062.8|15998.6|0
1656548200000|2022-06-30 00:16:40|16057.2|15993|16057.2|15993|16057.2|15993|16057.2|15993|0
1656548230000|2022-06-30 00:17:10|16052.4|15988.4|16052.4|15988.4|16052.4|15988.4|16052.4|15988.4|0
1656548260000|2022-06-30 00:17:40|16047|15983|16047|15983|16047|15983|16047|15983|0
1656548290000|2022-06-30 00:18:10|16050.1|15986.1|16050.1|15986.1|16050.1|15986.1|16050.1|15986.1|0
1656548320000|2022-06-30 00:18:40|16048.3|15984.3|16048.3|15984.3|16048.3|15984.3|16048.3|15984.3|0
1656548350000|2022-06-30 00:19:10|16050.4|15986.4|16050.4|15986.4|16050.4|15986.4|16050.4|15986.4|0
1656548380000|2022-06-30 00:19:40|16040.9|15976.9|16040.9|15976.9|16040.9|15976.9|16040.9|15976.9|0
1656548410000|2022-06-30 00:20:10|16035.4|15971.4|16035.4|15971.4|16035.4|15971.4|16035.4|15971.4|0
1656548440000|2022-06-30 00:20:40|16039.5|15975.5|16039.5|15975.5|16039.5|15975.5|16039.5|15975.5|0
1656548470000|2022-06-30 00:21:10|16036.7|15972.7|16036.7|15972.7|16036.7|15972.7|16036.7|15972.7|0
1656548500000|2022-06-30 00:21:40|16044.9|15980.9|16044.9|15980.9|16044.9|15980.9|16044.9|15980.9|0
1656548560000|2022-06-30 00:22:40|16045.6|15981.6|16045.6|15981.6|16045.6|15981.6|16045.6|15981.6|0
1656548590000|2022-06-30 00:23:10|16049.1|15985.1|16049.1|15985.1|16049.1|15985.1|16049.1|15985.1|0
1656548620000|2022-06-30 00:23:40|16062.5|15998.3|16062.5|15998.3|16062.5|15998.3|16062.5|15998.3|0
1656548650000|2022-06-30 00:24:10|16059.2|15995|16059.2|15995|16059.2|15995|16059.2|15995|0
1656548680000|2022-06-30 00:24:40|16068.3|16004.1|16068.3|16004.1|16068.3|16004.1|16068.3|16004.1|0
1656548710000|2022-06-30 00:25:10|16065.3|16001.1|16065.3|16001.1|16065.3|16001.1|16065.3|16001.1|0
1656548740000|2022-06-30 00:25:40|16060.1|15995.9|16060.1|15995.9|16060.1|15995.9|16060.1|15995.9|0
1656548770000|2022-06-30 00:26:10|16068|16003.8|16068|16003.8|16068|16003.8|16068|16003.8|0
1656548800000|2022-06-30 00:26:40|16060.5|15996.3|16060.5|15996.3|16060.5|15996.3|16060.5|15996.3|0
1656548830000|2022-06-30 00:27:10|16044.9|15980.9|16044.9|15980.9|16044.9|15980.9|16044.9|15980.9|0
1656548860000|2022-06-30 00:27:40|16043.4|15979.4|16043.4|15979.4|16043.4|15979.4|16043.4|15979.4|0
1656548890000|2022-06-30 00:28:10|16035.6|15971.6|16035.6|15971.6|16035.6|15971.6|16035.6|15971.6|0
1656548920000|2022-06-30 00:28:40|16026.7|15962.7|16026.7|15962.7|16026.7|15962.7|16026.7|15962.7|0
1656548950000|2022-06-30 00:29:10|16027|15963|16027|15963|16027|15963|16027|15963|0
1656548980000|2022-06-30 00:29:40|16017.6|15953.6|16017.6|15953.6|16017.6|15953.6|16017.6|15953.6|0
1656549010000|2022-06-30 00:30:10|16010.6|15946.6|16010.6|15946.6|16010.6|15946.6|16010.6|15946.6|0
1656549040000|2022-06-30 00:30:40|16012.4|15948.4|16012.4|15948.4|16012.4|15948.4|16012.4|15948.4|0
1656549070000|2022-06-30 00:31:10|16016.9|15952.9|16016.9|15952.9|16016.9|15952.9|16016.9|15952.9|0
1656549100000|2022-06-30 00:31:40|16021.7|15957.7|16021.7|15957.7|16021.7|15957.7|16021.7|15957.7|0
1656549130000|2022-06-30 00:32:10|16017.3|15953.3|16017.3|15953.3|16017.3|15953.3|16017.3|15953.3|0
1656549160000|2022-06-30 00:32:40|16014.9|15950.9|16014.9|15950.9|16014.9|15950.9|16014.9|15950.9|0
1656549190000|2022-06-30 00:33:10|16011.2|15947.2|16011.2|15947.2|16011.2|15947.2|16011.2|15947.2|0
1656549220000|2022-06-30 00:33:40|16008.5|15944.5|16008.5|15944.5|16008.5|15944.5|16008.5|15944.5|0
1656549250000|2022-06-30 00:34:10|16014.9|15950.9|16014.9|15950.9|16014.9|15950.9|16014.9|15950.9|0
1656549280000|2022-06-30 00:34:40|16017.2|15953.2|16017.2|15953.2|16017.2|15953.2|16017.2|15953.2|0
1656549310000|2022-06-30 00:35:10|16005.1|15941.3|16005.1|15941.3|16005.1|15941.3|16005.1|15941.3|0
1656549340000|2022-06-30 00:35:40|16013.2|15949.2|16013.2|15949.2|16013.2|15949.2|16013.2|15949.2|0
1656549370000|2022-06-30 00:36:10|16006.8|15943|16006.8|15943|16006.8|15943|16006.8|15943|0
1656549400000|2022-06-30 00:36:40|16012.5|15948.5|16012.5|15948.5|16012.5|15948.5|16012.5|15948.5|0
1656549430000|2022-06-30 00:37:10|16010.9|15946.9|16010.9|15946.9|16010.9|15946.9|16010.9|15946.9|0
1656549460000|2022-06-30 00:37:40|16015.3|15951.3|16015.3|15951.3|16015.3|15951.3|16015.3|15951.3|0
1656549490000|2022-06-30 00:38:10|16024.5|15960.5|16024.5|15960.5|16024.5|15960.5|16024.5|15960.5|0
1656549520000|2022-06-30 00:38:40|16026.2|15962.2|16026.2|15962.2|16026.2|15962.2|16026.2|15962.2|0
1656549550000|2022-06-30 00:39:10|16030|15966|16030|15966|16030|15966|16030|15966|0
1656549580000|2022-06-30 00:39:40|16030.1|15966.1|16030.1|15966.1|16030.1|15966.1|16030.1|15966.1|0
1656549610000|2022-06-30 00:40:10|16032.5|15968.5|16032.5|15968.5|16032.5|15968.5|16032.5|15968.5|0
1656549640000|2022-06-30 00:40:40|16040.3|15976.3|16040.3|15976.3|16040.3|15976.3|16040.3|15976.3|0
1656549670000|2022-06-30 00:41:10|16045.6|15981.6|16045.6|15981.6|16045.6|15981.6|16045.6|15981.6|0
1656549700000|2022-06-30 00:41:40|16038.5|15974.5|16038.5|15974.5|16038.5|15974.5|16038.5|15974.5|0
1656549730000|2022-06-30 00:42:10|16038|15974|16038|15974|16038|15974|16038|15974|0
1656549760000|2022-06-30 00:42:40|16042.6|15978.6|16042.6|15978.6|16042.6|15978.6|16042.6|15978.6|0
1656549790000|2022-06-30 00:43:10|16058.7|15994.5|16058.7|15994.5|16058.7|15994.5|16058.7|15994.5|0
1656549820000|2022-06-30 00:43:40|16065.6|16001.4|16065.6|16001.4|16065.6|16001.4|16065.6|16001.4|0
1656549850000|2022-06-30 00:44:10|16068.8|16004.6|16068.8|16004.6|16068.8|16004.6|16068.8|16004.6|0
1656549880000|2022-06-30 00:44:40|16081.1|16016.9|16081.1|16016.9|16081.1|16016.9|16081.1|16016.9|0
1656549910000|2022-06-30 00:45:10|16085|16020.8|16085|16020.8|16085|16020.8|16085|16020.8|0
1656549940000|2022-06-30 00:45:40|16090.5|16026.3|16090.5|16026.3|16090.5|16026.3|16090.5|16026.3|0
1656549970000|2022-06-30 00:46:10|16090.1|16025.9|16090.1|16025.9|16090.1|16025.9|16090.1|16025.9|0
1656550000000|2022-06-30 00:46:40|16098.3|16034.1|16098.3|16034.1|16098.3|16034.1|16098.3|16034.1|0
1656550030000|2022-06-30 00:47:10|16092.7|16028.5|16092.7|16028.5|16092.7|16028.5|16092.7|16028.5|0
1656550060000|2022-06-30 00:47:40|16095.4|16031.2|16095.4|16031.2|16095.4|16031.2|16095.4|16031.2|0
1656550090000|2022-06-30 00:48:10|16089.1|16024.9|16089.1|16024.9|16089.1|16024.9|16089.1|16024.9|0
1656550120000|2022-06-30 00:48:40|16082.9|16018.7|16082.9|16018.7|16082.9|16018.7|16082.9|16018.7|0
1656550150000|2022-06-30 00:49:10|16075.9|16011.7|16075.9|16011.7|16075.9|16011.7|16075.9|16011.7|0
1656550180000|2022-06-30 00:49:40|16071.1|16006.9|16071.1|16006.9|16071.1|16006.9|16071.1|16006.9|0
1656550210000|2022-06-30 00:50:10|16069|16004.8|16069|16004.8|16069|16004.8|16069|16004.8|0
1656550240000|2022-06-30 00:50:40|16058.4|15994.2|16058.4|15994.2|16058.4|15994.2|16058.4|15994.2|0
1656550270000|2022-06-30 00:51:10|16064.9|16000.7|16064.9|16000.7|16064.9|16000.7|16064.9|16000.7|0
1656550300000|2022-06-30 00:51:40|16064.4|16000.2|16064.4|16000.2|16064.4|16000.2|16064.4|16000.2|0
1656550330000|2022-06-30 00:52:10|16056.6|15992.6|16056.6|15992.6|16056.6|15992.6|16056.6|15992.6|0
1656550360000|2022-06-30 00:52:40|16054.3|15990.3|16054.3|15990.3|16054.3|15990.3|16054.3|15990.3|0
1656550390000|2022-06-30 00:53:10|16055.3|15991.3|16055.3|15991.3|16055.3|15991.3|16055.3|15991.3|0
1656550420000|2022-06-30 00:53:40|16068.5|16004.3|16068.5|16004.3|16068.5|16004.3|16068.5|16004.3|0
1656550450000|2022-06-30 00:54:10|16073.3|16009.1|16073.3|16009.1|16073.3|16009.1|16073.3|16009.1|0
1656550480000|2022-06-30 00:54:40|16067.1|16002.9|16067.1|16002.9|16067.1|16002.9|16067.1|16002.9|0
1656550510000|2022-06-30 00:55:10|16064.8|16000.6|16064.8|16000.6|16064.8|16000.6|16064.8|16000.6|0
1656550540000|2022-06-30 00:55:40|16066.1|16001.9|16066.1|16001.9|16066.1|16001.9|16066.1|16001.9|0
1656550570000|2022-06-30 00:56:10|16065.1|16000.9|16065.1|16000.9|16065.1|16000.9|16065.1|16000.9|0
1656550600000|2022-06-30 00:56:40|16067.8|16003.6|16067.8|16003.6|16067.8|16003.6|16067.8|16003.6|0
1656550630000|2022-06-30 00:57:10|16066.6|16002.4|16066.6|16002.4|16066.6|16002.4|16066.6|16002.4|0
1656550660000|2022-06-30 00:57:40|16064.9|16000.7|16064.9|16000.7|16064.9|16000.7|16064.9|16000.7|0
1656550690000|2022-06-30 00:58:10|16062|15997.8|16062|15997.8|16062|15997.8|16062|15997.8|0
1656550720000|2022-06-30 00:58:40|16062.1|15997.9|16062.1|15997.9|16062.1|15997.9|16062.1|15997.9|0
1656550750000|2022-06-30 00:59:10|16050.3|15986.3|16050.3|15986.3|16050.3|15986.3|16050.3|15986.3|0
1656550780000|2022-06-30 00:59:40|16055.4|15991.4|16055.4|15991.4|16055.4|15991.4|16055.4|15991.4|0
1656550810000|2022-06-30 01:00:10|16049.9|15985.9|16049.9|15985.9|16049.9|15985.9|16049.9|15985.9|0
1656550840000|2022-06-30 01:00:40|16042.9|15978.9|16042.9|15978.9|16042.9|15978.9|16042.9|15978.9|0
1656550870000|2022-06-30 01:01:10|16040.6|15976.6|16040.6|15976.6|16040.6|15976.6|16040.6|15976.6|0
1656550900000|2022-06-30 01:01:40|16033.2|15969.2|16033.2|15969.2|16033.2|15969.2|16033.2|15969.2|0
1656550930000|2022-06-30 01:02:10|16026|15962|16026|15962|16026|15962|16026|15962|0
1656550960000|2022-06-30 01:02:40|16021.9|15957.9|16021.9|15957.9|16021.9|15957.9|16021.9|15957.9|0
1656550990000|2022-06-30 01:03:10|16021.1|15957.1|16021.1|15957.1|16021.1|15957.1|16021.1|15957.1|0
1656551020000|2022-06-30 01:03:40|16017|15953|16017|15953|16017|15953|16017|15953|0
1656551050000|2022-06-30 01:04:10|16017.3|15953.3|16017.3|15953.3|16017.3|15953.3|16017.3|15953.3|0
1656551080000|2022-06-30 01:04:40|16027.8|15963.8|16027.8|15963.8|16027.8|15963.8|16027.8|15963.8|0
1656551110000|2022-06-30 01:05:10|16023.3|15959.3|16023.3|15959.3|16023.3|15959.3|16023.3|15959.3|0
1656551140000|2022-06-30 01:05:40|16028.3|15964.3|16028.3|15964.3|16028.3|15964.3|16028.3|15964.3|0
1656551170000|2022-06-30 01:06:10|16025.3|15961.3|16025.3|15961.3|16025.3|15961.3|16025.3|15961.3|0
1656551200000|2022-06-30 01:06:40|16022.2|15958.2|16022.2|15958.2|16022.2|15958.2|16022.2|15958.2|0
1656551230000|2022-06-30 01:07:10|16005|15941.2|16005|15941.2|16005|15941.2|16005|15941.2|0
1656551260000|2022-06-30 01:07:40|16002.2|15938.4|16002.2|15938.4|16002.2|15938.4|16002.2|15938.4|0
1656551290000|2022-06-30 01:08:10|16004.2|15940.4|16004.2|15940.4|16004.2|15940.4|16004.2|15940.4|0
1656551320000|2022-06-30 01:08:40|16007.7|15943.7|16007.7|15943.7|16007.7|15943.7|16007.7|15943.7|0
1656551350000|2022-06-30 01:09:10|16005.4|15941.6|16005.4|15941.6|16005.4|15941.6|16005.4|15941.6|0
1656551380000|2022-06-30 01:09:40|15996.3|15932.5|15996.3|15932.5|15996.3|15932.5|15996.3|15932.5|0
1656551410000|2022-06-30 01:10:10|15995.4|15931.6|15995.4|15931.6|15995.4|15931.6|15995.4|15931.6|0
1656551440000|2022-06-30 01:10:40|15994.2|15930.4|15994.2|15930.4|15994.2|15930.4|15994.2|15930.4|0
1656551470000|2022-06-30 01:11:10|16000.9|15937.1|16000.9|15937.1|16000.9|15937.1|16000.9|15937.1|0
1656551500000|2022-06-30 01:11:40|16002.8|15939|16002.8|15939|16002.8|15939|16002.8|15939|0
1656551530000|2022-06-30 01:12:10|16003.5|15939.7|16003.5|15939.7|16003.5|15939.7|16003.5|15939.7|0
1656551560000|2022-06-30 01:12:40|16011.3|15947.3|16011.3|15947.3|16011.3|15947.3|16011.3|15947.3|0
1656551590000|2022-06-30 01:13:10|16009.2|15945.2|16009.2|15945.2|16009.2|15945.2|16009.2|15945.2|0
1656551620000|2022-06-30 01:13:40|16011.7|15947.7|16011.7|15947.7|16011.7|15947.7|16011.7|15947.7|0
1656551650000|2022-06-30 01:14:10|16012.4|15948.4|16012.4|15948.4|16012.4|15948.4|16012.4|15948.4|0
1656551680000|2022-06-30 01:14:40|16011.1|15947.1|16011.1|15947.1|16011.1|15947.1|16011.1|15947.1|0
1656551710000|2022-06-30 01:15:10|16017.1|15953.1|16017.1|15953.1|16017.1|15953.1|16017.1|15953.1|0
1656551740000|2022-06-30 01:15:40|16008.9|15944.9|16008.9|15944.9|16008.9|15944.9|16008.9|15944.9|0
1656551770000|2022-06-30 01:16:10|16009|15945|16009|15945|16009|15945|16009|15945|0
1656551800000|2022-06-30 01:16:40|16006.5|15942.7|16006.5|15942.7|16006.5|15942.7|16006.5|15942.7|0
1656551830000|2022-06-30 01:17:10|16007.8|15943.8|16007.8|15943.8|16007.8|15943.8|16007.8|15943.8|0
1656551860000|2022-06-30 01:17:40|16004.9|15941.1|16004.9|15941.1|16004.9|15941.1|16004.9|15941.1|0
1656551890000|2022-06-30 01:18:10|15996.4|15932.6|15996.4|15932.6|15996.4|15932.6|15996.4|15932.6|0
1656551920000|2022-06-30 01:18:40|15996.3|15932.5|15996.3|15932.5|15996.3|15932.5|15996.3|15932.5|0
1656551950000|2022-06-30 01:19:10|15992.5|15928.7|15992.5|15928.7|15992.5|15928.7|15992.5|15928.7|0
1656551980000|2022-06-30 01:19:40|15994.5|15930.7|15994.5|15930.7|15994.5|15930.7|15994.5|15930.7|0
1656552010000|2022-06-30 01:20:10|15995.1|15931.3|15995.1|15931.3|15995.1|15931.3|15995.1|15931.3|0
1656552040000|2022-06-30 01:20:40|15995.2|15931.4|15995.2|15931.4|15995.2|15931.4|15995.2|15931.4|0
1656552070000|2022-06-30 01:21:10|15995.7|15931.9|15995.7|15931.9|15995.7|15931.9|15995.7|15931.9|0
1656552100000|2022-06-30 01:21:40|15994.5|15930.7|15994.5|15930.7|15994.5|15930.7|15994.5|15930.7|0
1656552130000|2022-06-30 01:22:10|15989.4|15925.6|15989.4|15925.6|15989.4|15925.6|15989.4|15925.6|0
1656552160000|2022-06-30 01:22:40|15981.6|15917.8|15981.6|15917.8|15981.6|15917.8|15981.6|15917.8|0
1656552190000|2022-06-30 01:23:10|15977.9|15914.1|15977.9|15914.1|15977.9|15914.1|15977.9|15914.1|0
1656552220000|2022-06-30 01:23:40|15973|15909.2|15973|15909.2|15973|15909.2|15973|15909.2|0
1656552250000|2022-06-30 01:24:10|15963.6|15899.8|15963.6|15899.8|15963.6|15899.8|15963.6|15899.8|0
1656552280000|2022-06-30 01:24:40|15980|15916.2|15980|15916.2|15980|15916.2|15980|15916.2|0
1656552310000|2022-06-30 01:25:10|15976.7|15912.9|15976.7|15912.9|15976.7|15912.9|15976.7|15912.9|0
1656552340000|2022-06-30 01:25:40|15978.2|15914.4|15978.2|15914.4|15978.2|15914.4|15978.2|15914.4|0
1656552370000|2022-06-30 01:26:10|15979.1|15915.3|15979.1|15915.3|15979.1|15915.3|15979.1|15915.3|0
1656552400000|2022-06-30 01:26:40|15982.6|15918.8|15982.6|15918.8|15982.6|15918.8|15982.6|15918.8|0
1656552430000|2022-06-30 01:27:10|15978.6|15914.8|15978.6|15914.8|15978.6|15914.8|15978.6|15914.8|0
1656552460000|2022-06-30 01:27:40|15976.4|15912.6|15976.4|15912.6|15976.4|15912.6|15976.4|15912.6|0
1656552490000|2022-06-30 01:28:10|15968.8|15905|15968.8|15905|15968.8|15905|15968.8|15905|0
1656552520000|2022-06-30 01:28:40|15972.4|15908.6|15972.4|15908.6|15972.4|15908.6|15972.4|15908.6|0
1656552550000|2022-06-30 01:29:10|15980.8|15917|15980.8|15917|15980.8|15917|15980.8|15917|0
1656552580000|2022-06-30 01:29:40|15977.8|15914|15977.8|15914|15977.8|15914|15977.8|15914|0
1656552610000|2022-06-30 01:30:10|15978.5|15914.7|15978.5|15914.7|15978.5|15914.7|15978.5|15914.7|0
1656552640000|2022-06-30 01:30:40|15993.4|15929.6|15993.4|15929.6|15993.4|15929.6|15993.4|15929.6|0
1656552670000|2022-06-30 01:31:10|15991|15927.2|15991|15927.2|15991|15927.2|15991|15927.2|0
1656552700000|2022-06-30 01:31:40|15993|15929.2|15993|15929.2|15993|15929.2|15993|15929.2|0
1656552730000|2022-06-30 01:32:10|15988.9|15925.1|15988.9|15925.1|15988.9|15925.1|15988.9|15925.1|0
1656552760000|2022-06-30 01:32:40|15988.7|15924.9|15988.7|15924.9|15988.7|15924.9|15988.7|15924.9|0
1656552790000|2022-06-30 01:33:10|16004.5|15940.7|16004.5|15940.7|16004.5|15940.7|16004.5|15940.7|0
1656552820000|2022-06-30 01:33:40|16013.7|15949.7|16013.7|15949.7|16013.7|15949.7|16013.7|15949.7|0
1656552850000|2022-06-30 01:34:10|16018.8|15954.8|16018.8|15954.8|16018.8|15954.8|16018.8|15954.8|0
1656552880000|2022-06-30 01:34:40|16021.6|15957.6|16021.6|15957.6|16021.6|15957.6|16021.6|15957.6|0
1656552910000|2022-06-30 01:35:10|16023.8|15959.8|16023.8|15959.8|16023.8|15959.8|16023.8|15959.8|0
1656552940000|2022-06-30 01:35:40|16026.5|15962.5|16026.5|15962.5|16026.5|15962.5|16026.5|15962.5|0
1656552970000|2022-06-30 01:36:10|16026.2|15962.2|16026.2|15962.2|16026.2|15962.2|16026.2|15962.2|0
1656553000000|2022-06-30 01:36:40|16024.8|15960.8|16024.8|15960.8|16024.8|15960.8|16024.8|15960.8|0
1656553030000|2022-06-30 01:37:10|16023.2|15959.2|16023.2|15959.2|16023.2|15959.2|16023.2|15959.2|0
1656553060000|2022-06-30 01:37:40|16026.7|15962.7|16026.7|15962.7|16026.7|15962.7|16026.7|15962.7|0
1656553090000|2022-06-30 01:38:10|16035.3|15971.3|16035.3|15971.3|16035.3|15971.3|16035.3|15971.3|0
1656553120000|2022-06-30 01:38:40|16032.1|15968.1|16032.1|15968.1|16032.1|15968.1|16032.1|15968.1|0
1656553150000|2022-06-30 01:39:10|16031.6|15967.6|16031.6|15967.6|16031.6|15967.6|16031.6|15967.6|0
1656553180000|2022-06-30 01:39:40|16037.3|15973.3|16037.3|15973.3|16037.3|15973.3|16037.3|15973.3|0
1656553210000|2022-06-30 01:40:10|16033.1|15969.1|16033.1|15969.1|16033.1|15969.1|16033.1|15969.1|0
1656553240000|2022-06-30 01:40:40|16031|15967|16031|15967|16031|15967|16031|15967|0
1656553270000|2022-06-30 01:41:10|16027.4|15963.4|16027.4|15963.4|16027.4|15963.4|16027.4|15963.4|0
1656553300000|2022-06-30 01:41:40|16027.9|15963.9|16027.9|15963.9|16027.9|15963.9|16027.9|15963.9|0
1656553330000|2022-06-30 01:42:10|16025.8|15961.8|16025.8|15961.8|16025.8|15961.8|16025.8|15961.8|0
1656553360000|2022-06-30 01:42:40|16029.8|15965.8|16029.8|15965.8|16029.8|15965.8|16029.8|15965.8|0
1656553390000|2022-06-30 01:43:10|16028.8|15964.8|16028.8|15964.8|16028.8|15964.8|16028.8|15964.8|0
1656553420000|2022-06-30 01:43:40|16026.3|15962.3|16026.3|15962.3|16026.3|15962.3|16026.3|15962.3|0
1656553450000|2022-06-30 01:44:10|16023.7|15959.7|16023.7|15959.7|16023.7|15959.7|16023.7|15959.7|0
1656553480000|2022-06-30 01:44:40|16022.4|15958.4|16022.4|15958.4|16022.4|15958.4|16022.4|15958.4|0
1656553510000|2022-06-30 01:45:10|16015.3|15951.3|16015.3|15951.3|16015.3|15951.3|16015.3|15951.3|0
1656553540000|2022-06-30 01:45:40|16020.8|15956.8|16020.8|15956.8|16020.8|15956.8|16020.8|15956.8|0
1656553570000|2022-06-30 01:46:10|16018.6|15954.6|16018.6|15954.6|16018.6|15954.6|16018.6|15954.6|0
1656553600000|2022-06-30 01:46:40|16012.1|15948.1|16012.1|15948.1|16012.1|15948.1|16012.1|15948.1|0
1656553630000|2022-06-30 01:47:10|16010.9|15946.9|16010.9|15946.9|16010.9|15946.9|16010.9|15946.9|0
1656553660000|2022-06-30 01:47:40|16012.9|15948.9|16012.9|15948.9|16012.9|15948.9|16012.9|15948.9|0
1656553690000|2022-06-30 01:48:10|16012.8|15948.8|16012.8|15948.8|16012.8|15948.8|16012.8|15948.8|0
1656553720000|2022-06-30 01:48:40|16010.5|15946.5|16010.5|15946.5|16010.5|15946.5|16010.5|15946.5|0
1656553750000|2022-06-30 01:49:10|16014.2|15950.2|16014.2|15950.2|16014.2|15950.2|16014.2|15950.2|0
1656553780000|2022-06-30 01:49:40|16019.8|15955.8|16019.8|15955.8|16019.8|15955.8|16019.8|15955.8|0
1656553810000|2022-06-30 01:50:10|16026.4|15962.4|16026.4|15962.4|16026.4|15962.4|16026.4|15962.4|0
1656553840000|2022-06-30 01:50:40|16026.9|15962.9|16026.9|15962.9|16026.9|15962.9|16026.9|15962.9|0
1656553870000|2022-06-30 01:51:10|16027.5|15963.5|16027.5|15963.5|16027.5|15963.5|16027.5|15963.5|0
1656553900000|2022-06-30 01:51:40|16028.4|15964.4|16028.4|15964.4|16028.4|15964.4|16028.4|15964.4|0
1656553930000|2022-06-30 01:52:10|16030.2|15966.2|16030.2|15966.2|16030.2|15966.2|16030.2|15966.2|0
1656553960000|2022-06-30 01:52:40|16032.6|15968.6|16032.6|15968.6|16032.6|15968.6|16032.6|15968.6|0
1656553990000|2022-06-30 01:53:10|16032.9|15968.9|16032.9|15968.9|16032.9|15968.9|16032.9|15968.9|0
1656554020000|2022-06-30 01:53:40|16031.7|15967.7|16031.7|15967.7|16031.7|15967.7|16031.7|15967.7|0
1656554050000|2022-06-30 01:54:10|16018.2|15954.2|16018.2|15954.2|16018.2|15954.2|16018.2|15954.2|0
1656554080000|2022-06-30 01:54:40|16013.8|15949.8|16013.8|15949.8|16013.8|15949.8|16013.8|15949.8|0
1656554110000|2022-06-30 01:55:10|16016.2|15952.2|16016.2|15952.2|16016.2|15952.2|16016.2|15952.2|0
1656554140000|2022-06-30 01:55:40|16008.4|15944.4|16008.4|15944.4|16008.4|15944.4|16008.4|15944.4|0
1656554170000|2022-06-30 01:56:10|16002.5|15938.7|16002.5|15938.7|16002.5|15938.7|16002.5|15938.7|0
1656554200000|2022-06-30 01:56:40|15999.8|15936|15999.8|15936|15999.8|15936|15999.8|15936|0
1656554230000|2022-06-30 01:57:10|16002.9|15939.1|16002.9|15939.1|16002.9|15939.1|16002.9|15939.1|0
1656554260000|2022-06-30 01:57:40|15993.4|15929.6|15993.4|15929.6|15993.4|15929.6|15993.4|15929.6|0
1656554290000|2022-06-30 01:58:10|15985.2|15921.4|15985.2|15921.4|15985.2|15921.4|15985.2|15921.4|0
1656554320000|2022-06-30 01:58:40|15975.1|15911.3|15975.1|15911.3|15975.1|15911.3|15975.1|15911.3|0
1656554350000|2022-06-30 01:59:10|15970.8|15907|15970.8|15907|15970.8|15907|15970.8|15907|0
1656554380000|2022-06-30 01:59:40|15969.2|15905.4|15969.2|15905.4|15969.2|15905.4|15969.2|15905.4|0
1656554410000|2022-06-30 02:00:10|15968.9|15905.1|15968.9|15905.1|15968.9|15905.1|15968.9|15905.1|0
1656554440000|2022-06-30 02:00:40|15965.7|15901.9|15965.7|15901.9|15965.7|15901.9|15965.7|15901.9|0
1656554470000|2022-06-30 02:01:10|15963.6|15899.8|15963.6|15899.8|15963.6|15899.8|15963.6|15899.8|0
1656554500000|2022-06-30 02:01:40|15967.1|15903.3|15967.1|15903.3|15967.1|15903.3|15967.1|15903.3|0
1656554530000|2022-06-30 02:02:10|15966.4|15902.6|15966.4|15902.6|15966.4|15902.6|15966.4|15902.6|0
1656554560000|2022-06-30 02:02:40|15968.7|15904.9|15968.7|15904.9|15968.7|15904.9|15968.7|15904.9|0
1656554590000|2022-06-30 02:03:10|15969.1|15905.3|15969.1|15905.3|15969.1|15905.3|15969.1|15905.3|0
1656554620000|2022-06-30 02:03:40|15964.9|15901.1|15964.9|15901.1|15964.9|15901.1|15964.9|15901.1|0
1656554650000|2022-06-30 02:04:10|15975.2|15911.4|15975.2|15911.4|15975.2|15911.4|15975.2|15911.4|0
1656554680000|2022-06-30 02:04:40|15976.3|15912.5|15976.3|15912.5|15976.3|15912.5|15976.3|15912.5|0
1656554710000|2022-06-30 02:05:10|15975.7|15911.9|15975.7|15911.9|15975.7|15911.9|15975.7|15911.9|0
1656554740000|2022-06-30 02:05:40|15977.1|15913.3|15977.1|15913.3|15977.1|15913.3|15977.1|15913.3|0
1656554770000|2022-06-30 02:06:10|15973.7|15909.9|15973.7|15909.9|15973.7|15909.9|15973.7|15909.9|0
1656554800000|2022-06-30 02:06:40|15965.8|15902|15965.8|15902|15965.8|15902|15965.8|15902|0
1656554830000|2022-06-30 02:07:10|15969|15905.2|15969|15905.2|15969|15905.2|15969|15905.2|0
1656554860000|2022-06-30 02:07:40|15963.2|15899.4|15963.2|15899.4|15963.2|15899.4|15963.2|15899.4|0
1656554890000|2022-06-30 02:08:10|15962.2|15898.4|15962.2|15898.4|15962.2|15898.4|15962.2|15898.4|0
1656554920000|2022-06-30 02:08:40|15963.7|15899.9|15963.7|15899.9|15963.7|15899.9|15963.7|15899.9|0
1656554950000|2022-06-30 02:09:10|15961.9|15898.1|15961.9|15898.1|15961.9|15898.1|15961.9|15898.1|0
1656554980000|2022-06-30 02:09:40|15955.8|15892.2|15955.8|15892.2|15955.8|15892.2|15955.8|15892.2|0
1656555010000|2022-06-30 02:10:10|15959.2|15895.4|15959.2|15895.4|15959.2|15895.4|15959.2|15895.4|0
1656555040000|2022-06-30 02:10:40|15957.3|15893.5|15957.3|15893.5|15957.3|15893.5|15957.3|15893.5|0
1656555070000|2022-06-30 02:11:10|15960.4|15896.6|15960.4|15896.6|15960.4|15896.6|15960.4|15896.6|0
1656555100000|2022-06-30 02:11:40|15956.2|15892.6|15956.2|15892.6|15956.2|15892.6|15956.2|15892.6|0
1656555130000|2022-06-30 02:12:10|15950.6|15887|15950.6|15887|15950.6|15887|15950.6|15887|0
1656555160000|2022-06-30 02:12:40|15951.8|15888.2|15951.8|15888.2|15951.8|15888.2|15951.8|15888.2|0
1656555190000|2022-06-30 02:13:10|15949.2|15885.6|15949.2|15885.6|15949.2|15885.6|15949.2|15885.6|0
1656555250000|2022-06-30 02:14:10|15955|15891.4|15955|15891.4|15955|15891.4|15955|15891.4|0
1656555280000|2022-06-30 02:14:40|15960.6|15896.8|15960.6|15896.8|15960.6|15896.8|15960.6|15896.8|0
1656555310000|2022-06-30 02:15:10|15962|15898.2|15962|15898.2|15962|15898.2|15962|15898.2|0
1656555340000|2022-06-30 02:15:40|15968.8|15905|15968.8|15905|15968.8|15905|15968.8|15905|0
1656555370000|2022-06-30 02:16:10|15967.3|15903.5|15967.3|15903.5|15967.3|15903.5|15967.3|15903.5|0
1656555400000|2022-06-30 02:16:40|15971.2|15907.4|15971.2|15907.4|15971.2|15907.4|15971.2|15907.4|0
1656555430000|2022-06-30 02:17:10|15970.8|15907|15970.8|15907|15970.8|15907|15970.8|15907|0
1656555460000|2022-06-30 02:17:40|15970.4|15906.6|15970.4|15906.6|15970.4|15906.6|15970.4|15906.6|0
1656555490000|2022-06-30 02:18:10|15967.3|15903.5|15967.3|15903.5|15967.3|15903.5|15967.3|15903.5|0
1656555520000|2022-06-30 02:18:40|15969.1|15905.3|15969.1|15905.3|15969.1|15905.3|15969.1|15905.3|0
1656555550000|2022-06-30 02:19:10|15969|15905.2|15969|15905.2|15969|15905.2|15969|15905.2|0
1656555580000|2022-06-30 02:19:40|15964.6|15900.8|15964.6|15900.8|15964.6|15900.8|15964.6|15900.8|0
1656555610000|2022-06-30 02:20:10|15958.9|15895.1|15958.9|15895.1|15958.9|15895.1|15958.9|15895.1|0
1656555640000|2022-06-30 02:20:40|15962.8|15899|15962.8|15899|15962.8|15899|15962.8|15899|0
1656555670000|2022-06-30 02:21:10|15963.6|15899.8|15963.6|15899.8|15963.6|15899.8|15963.6|15899.8|0
1656555700000|2022-06-30 02:21:40|15965.8|15902|15965.8|15902|15965.8|15902|15965.8|15902|0
1656555730000|2022-06-30 02:22:10|15958.4|15894.6|15958.4|15894.6|15958.4|15894.6|15958.4|15894.6|0
1656555760000|2022-06-30 02:22:40|15952.5|15888.9|15952.5|15888.9|15952.5|15888.9|15952.5|15888.9|0
1656555790000|2022-06-30 02:23:10|15950.6|15887|15950.6|15887|15950.6|15887|15950.6|15887|0
1656555820000|2022-06-30 02:23:40|15951.1|15887.5|15951.1|15887.5|15951.1|15887.5|15951.1|15887.5|0
1656555850000|2022-06-30 02:24:10|15949.5|15885.9|15949.5|15885.9|15949.5|15885.9|15949.5|15885.9|0
1656555880000|2022-06-30 02:24:40|15943.7|15880.1|15943.7|15880.1|15943.7|15880.1|15943.7|15880.1|0
1656555910000|2022-06-30 02:25:10|15947.8|15884.2|15947.8|15884.2|15947.8|15884.2|15947.8|15884.2|0
1656555940000|2022-06-30 02:25:40|15945.4|15881.8|15945.4|15881.8|15945.4|15881.8|15945.4|15881.8|0
1656555970000|2022-06-30 02:26:10|15944.9|15881.3|15944.9|15881.3|15944.9|15881.3|15944.9|15881.3|0
1656556000000|2022-06-30 02:26:40|15950.5|15886.9|15950.5|15886.9|15950.5|15886.9|15950.5|15886.9|0
1656556030000|2022-06-30 02:27:10|15957.8|15894|15957.8|15894|15957.8|15894|15957.8|15894|0
1656556060000|2022-06-30 02:27:40|15962.2|15898.4|15962.2|15898.4|15962.2|15898.4|15962.2|15898.4|0
1656556090000|2022-06-30 02:28:10|15962.7|15898.9|15962.7|15898.9|15962.7|15898.9|15962.7|15898.9|0
1656556120000|2022-06-30 02:28:40|15965.7|15901.9|15965.7|15901.9|15965.7|15901.9|15965.7|15901.9|0
1656556150000|2022-06-30 02:29:10|15967.1|15903.3|15967.1|15903.3|15967.1|15903.3|15967.1|15903.3|0
1656556180000|2022-06-30 02:29:40|15978.4|15914.6|15978.4|15914.6|15978.4|15914.6|15978.4|15914.6|0
1656556210000|2022-06-30 02:30:10|15974.5|15910.7|15974.5|15910.7|15974.5|15910.7|15974.5|15910.7|0
1656556240000|2022-06-30 02:30:40|15980.8|15917|15980.8|15917|15980.8|15917|15980.8|15917|0
1656556270000|2022-06-30 02:31:10|15971.8|15908|15971.8|15908|15971.8|15908|15971.8|15908|0
1656556300000|2022-06-30 02:31:40|15972.1|15908.3|15972.1|15908.3|15972.1|15908.3|15972.1|15908.3|0
1656556330000|2022-06-30 02:32:10|15964.7|15900.9|15964.7|15900.9|15964.7|15900.9|15964.7|15900.9|0
1656556360000|2022-06-30 02:32:40|15970.9|15907.1|15970.9|15907.1|15970.9|15907.1|15970.9|15907.1|0
1656556390000|2022-06-30 02:33:10|15975|15911.2|15975|15911.2|15975|15911.2|15975|15911.2|0
1656556420000|2022-06-30 02:33:40|15973.1|15909.3|15973.1|15909.3|15973.1|15909.3|15973.1|15909.3|0
1656556450000|2022-06-30 02:34:10|15975.6|15911.8|15975.6|15911.8|15975.6|15911.8|15975.6|15911.8|0
1656556480000|2022-06-30 02:34:40|15978.6|15914.8|15978.6|15914.8|15978.6|15914.8|15978.6|15914.8|0
1656556510000|2022-06-30 02:35:10|15971.9|15908.1|15971.9|15908.1|15971.9|15908.1|15971.9|15908.1|0
1656556540000|2022-06-30 02:35:40|15965.2|15901.4|15965.2|15901.4|15965.2|15901.4|15965.2|15901.4|0
1656556570000|2022-06-30 02:36:10|15964.2|15900.4|15964.2|15900.4|15964.2|15900.4|15964.2|15900.4|0
1656556600000|2022-06-30 02:36:40|15957.6|15893.8|15957.6|15893.8|15957.6|15893.8|15957.6|15893.8|0
1656556630000|2022-06-30 02:37:10|15958|15894.2|15958|15894.2|15958|15894.2|15958|15894.2|0
1656556660000|2022-06-30 02:37:40|15952.6|15889|15952.6|15889|15952.6|15889|15952.6|15889|0
1656556690000|2022-06-30 02:38:10|15952.1|15888.5|15952.1|15888.5|15952.1|15888.5|15952.1|15888.5|0
1656556720000|2022-06-30 02:38:40|15952.3|15888.7|15952.3|15888.7|15952.3|15888.7|15952.3|15888.7|0
1656556750000|2022-06-30 02:39:10|15950.7|15887.1|15950.7|15887.1|15950.7|15887.1|15950.7|15887.1|0
1656556780000|2022-06-30 02:39:40|15950.2|15886.6|15950.2|15886.6|15950.2|15886.6|15950.2|15886.6|0
1656556810000|2022-06-30 02:40:10|15951.6|15888|15951.6|15888|15951.6|15888|15951.6|15888|0
1656556840000|2022-06-30 02:40:40|15960.5|15896.7|15960.5|15896.7|15960.5|15896.7|15960.5|15896.7|0
1656556870000|2022-06-30 02:41:10|15960.3|15896.5|15960.3|15896.5|15960.3|15896.5|15960.3|15896.5|0
1656556900000|2022-06-30 02:41:40|15964.6|15900.8|15964.6|15900.8|15964.6|15900.8|15964.6|15900.8|0
1656556930000|2022-06-30 02:42:10|15967.1|15903.3|15967.1|15903.3|15967.1|15903.3|15967.1|15903.3|0
1656556960000|2022-06-30 02:42:40|15969.5|15905.7|15969.5|15905.7|15969.5|15905.7|15969.5|15905.7|0
1656556990000|2022-06-30 02:43:10|15969.6|15905.8|15969.6|15905.8|15969.6|15905.8|15969.6|15905.8|0
1656557020000|2022-06-30 02:43:40|15971.5|15907.7|15971.5|15907.7|15971.5|15907.7|15971.5|15907.7|0
1656557050000|2022-06-30 02:44:10|15972|15908.2|15972|15908.2|15972|15908.2|15972|15908.2|0
1656557080000|2022-06-30 02:44:40|15971.4|15907.6|15971.4|15907.6|15971.4|15907.6|15971.4|15907.6|0
1656557110000|2022-06-30 02:45:10|15975.4|15911.6|15975.4|15911.6|15975.4|15911.6|15975.4|15911.6|0
1656557140000|2022-06-30 02:45:40|15977.8|15914|15977.8|15914|15977.8|15914|15977.8|15914|0
1656557170000|2022-06-30 02:46:10|15980.7|15916.9|15980.7|15916.9|15980.7|15916.9|15980.7|15916.9|0
1656557200000|2022-06-30 02:46:40|15975|15911.2|15975|15911.2|15975|15911.2|15975|15911.2|0
1656557230000|2022-06-30 02:47:10|15976.7|15912.9|15976.7|15912.9|15976.7|15912.9|15976.7|15912.9|0
1656557260000|2022-06-30 02:47:40|15975.2|15911.4|15975.2|15911.4|15975.2|15911.4|15975.2|15911.4|0
1656557290000|2022-06-30 02:48:10|15975.9|15912.1|15975.9|15912.1|15975.9|15912.1|15975.9|15912.1|0
1656557320000|2022-06-30 02:48:40|15974.7|15910.9|15974.7|15910.9|15974.7|15910.9|15974.7|15910.9|0
1656557350000|2022-06-30 02:49:10|15970.9|15907.1|15970.9|15907.1|15970.9|15907.1|15970.9|15907.1|0
1656557380000|2022-06-30 02:49:40|15964.3|15900.5|15964.3|15900.5|15964.3|15900.5|15964.3|15900.5|0
1656557410000|2022-06-30 02:50:10|15961.8|15898|15961.8|15898|15961.8|15898|15961.8|15898|0
1656557440000|2022-06-30 02:50:40|15964.5|15900.7|15964.5|15900.7|15964.5|15900.7|15964.5|15900.7|0
1656557470000|2022-06-30 02:51:10|15966.4|15902.6|15966.4|15902.6|15966.4|15902.6|15966.4|15902.6|0
1656557500000|2022-06-30 02:51:40|15970.8|15907|15970.8|15907|15970.8|15907|15970.8|15907|0
1656557530000|2022-06-30 02:52:10|15970.9|15907.1|15970.9|15907.1|15970.9|15907.1|15970.9|15907.1|0
1656557560000|2022-06-30 02:52:40|15972|15908.2|15972|15908.2|15972|15908.2|15972|15908.2|0
1656557590000|2022-06-30 02:53:10|15971.6|15907.8|15971.6|15907.8|15971.6|15907.8|15971.6|15907.8|0
1656557620000|2022-06-30 02:53:40|15972.4|15908.6|15972.4|15908.6|15972.4|15908.6|15972.4|15908.6|0
1656557650000|2022-06-30 02:54:10|15967.6|15903.8|15967.6|15903.8|15967.6|15903.8|15967.6|15903.8|0
1656557680000|2022-06-30 02:54:40|15967.9|15904.1|15967.9|15904.1|15967.9|15904.1|15967.9|15904.1|0
1656557710000|2022-06-30 02:55:10|15966.3|15902.5|15966.3|15902.5|15966.3|15902.5|15966.3|15902.5|0
1656557740000|2022-06-30 02:55:40|15965.9|15902.1|15965.9|15902.1|15965.9|15902.1|15965.9|15902.1|0
1656557770000|2022-06-30 02:56:10|15977.9|15914.1|15977.9|15914.1|15977.9|15914.1|15977.9|15914.1|0
1656557800000|2022-06-30 02:56:40|15969.8|15906|15969.8|15906|15969.8|15906|15969.8|15906|0
1656557830000|2022-06-30 02:57:10|15972.6|15908.8|15972.6|15908.8|15972.6|15908.8|15972.6|15908.8|0
1656557860000|2022-06-30 02:57:40|15973|15909.2|15973|15909.2|15973|15909.2|15973|15909.2|0
1656557890000|2022-06-30 02:58:10|15975|15911.2|15975|15911.2|15975|15911.2|15975|15911.2|0
1656557920000|2022-06-30 02:58:40|15976.7|15912.9|15976.7|15912.9|15976.7|15912.9|15976.7|15912.9|0
1656557950000|2022-06-30 02:59:10|15977.3|15913.5|15977.3|15913.5|15977.3|15913.5|15977.3|15913.5|0
1656557980000|2022-06-30 02:59:40|15975.6|15911.8|15975.6|15911.8|15975.6|15911.8|15975.6|15911.8|0
1656558010000|2022-06-30 03:00:10|15976.9|15913.1|15976.9|15913.1|15976.9|15913.1|15976.9|15913.1|0
1656558040000|2022-06-30 03:00:40|15975.1|15911.3|15975.1|15911.3|15975.1|15911.3|15975.1|15911.3|0
1656558070000|2022-06-30 03:01:10|15973.5|15909.7|15973.5|15909.7|15973.5|15909.7|15973.5|15909.7|0
1656558100000|2022-06-30 03:01:40|15970.8|15907|15970.8|15907|15970.8|15907|15970.8|15907|0
1656558130000|2022-06-30 03:02:10|15959.8|15896|15959.8|15896|15959.8|15896|15959.8|15896|0
1656558160000|2022-06-30 03:02:40|15962|15898.2|15962|15898.2|15962|15898.2|15962|15898.2|0
1656558190000|2022-06-30 03:03:10|15959.8|15896|15959.8|15896|15959.8|15896|15959.8|15896|0
1656558220000|2022-06-30 03:03:40|15954.8|15891.2|15954.8|15891.2|15954.8|15891.2|15954.8|15891.2|0
1656558250000|2022-06-30 03:04:10|15954.1|15890.5|15954.1|15890.5|15954.1|15890.5|15954.1|15890.5|0
1656558280000|2022-06-30 03:04:40|15957.5|15893.7|15957.5|15893.7|15957.5|15893.7|15957.5|15893.7|0
1656558310000|2022-06-30 03:05:10|15957.7|15893.9|15957.7|15893.9|15957.7|15893.9|15957.7|15893.9|0
1656558340000|2022-06-30 03:05:40|15964.1|15900.3|15964.1|15900.3|15964.1|15900.3|15964.1|15900.3|0
1656558370000|2022-06-30 03:06:10|15965.4|15901.6|15965.4|15901.6|15965.4|15901.6|15965.4|15901.6|0
1656558400000|2022-06-30 03:06:40|15959.3|15895.5|15959.3|15895.5|15959.3|15895.5|15959.3|15895.5|0
1656558430000|2022-06-30 03:07:10|15962.9|15899.1|15962.9|15899.1|15962.9|15899.1|15962.9|15899.1|0
1656558460000|2022-06-30 03:07:40|15963.3|15899.5|15963.3|15899.5|15963.3|15899.5|15963.3|15899.5|0
1656558490000|2022-06-30 03:08:10|15955.9|15892.3|15955.9|15892.3|15955.9|15892.3|15955.9|15892.3|0
1656558520000|2022-06-30 03:08:40|15949.5|15885.9|15949.5|15885.9|15949.5|15885.9|15949.5|15885.9|0
1656558550000|2022-06-30 03:09:10|15943.9|15880.3|15943.9|15880.3|15943.9|15880.3|15943.9|15880.3|0
1656558580000|2022-06-30 03:09:40|15940|15876.4|15940|15876.4|15940|15876.4|15940|15876.4|0
1656558610000|2022-06-30 03:10:10|15938.6|15875|15938.6|15875|15938.6|15875|15938.6|15875|0
1656558640000|2022-06-30 03:10:40|15937.4|15873.8|15937.4|15873.8|15937.4|15873.8|15937.4|15873.8|0
1656558670000|2022-06-30 03:11:10|15941.5|15877.9|15941.5|15877.9|15941.5|15877.9|15941.5|15877.9|0
1656558700000|2022-06-30 03:11:40|15944.3|15880.7|15944.3|15880.7|15944.3|15880.7|15944.3|15880.7|0
1656558730000|2022-06-30 03:12:10|15943.7|15880.1|15943.7|15880.1|15943.7|15880.1|15943.7|15880.1|0
1656558760000|2022-06-30 03:12:40|15942.9|15879.3|15942.9|15879.3|15942.9|15879.3|15942.9|15879.3|0
1656558790000|2022-06-30 03:13:10|15942.7|15879.1|15942.7|15879.1|15942.7|15879.1|15942.7|15879.1|0
1656558820000|2022-06-30 03:13:40|15945.6|15882|15945.6|15882|15945.6|15882|15945.6|15882|0
1656558850000|2022-06-30 03:14:10|15941.2|15877.6|15941.2|15877.6|15941.2|15877.6|15941.2|15877.6|0
1656558880000|2022-06-30 03:14:40|15939.8|15876.2|15939.8|15876.2|15939.8|15876.2|15939.8|15876.2|0
1656558910000|2022-06-30 03:15:10|15938.9|15875.3|15938.9|15875.3|15938.9|15875.3|15938.9|15875.3|0
1656558940000|2022-06-30 03:15:40|15936.7|15873.1|15936.7|15873.1|15936.7|15873.1|15936.7|15873.1|0
1656558970000|2022-06-30 03:16:10|15935.9|15872.3|15935.9|15872.3|15935.9|15872.3|15935.9|15872.3|0
1656559000000|2022-06-30 03:16:40|15938.2|15874.6|15938.2|15874.6|15938.2|15874.6|15938.2|15874.6|0
1656559030000|2022-06-30 03:17:10|15937.8|15874.2|15937.8|15874.2|15937.8|15874.2|15937.8|15874.2|0
1656559060000|2022-06-30 03:17:40|15935|15871.4|15935|15871.4|15935|15871.4|15935|15871.4|0
1656559090000|2022-06-30 03:18:10|15937.7|15874.1|15937.7|15874.1|15937.7|15874.1|15937.7|15874.1|0
1656559120000|2022-06-30 03:18:40|15942.4|15878.8|15942.4|15878.8|15942.4|15878.8|15942.4|15878.8|0
1656559150000|2022-06-30 03:19:10|15934.9|15871.3|15934.9|15871.3|15934.9|15871.3|15934.9|15871.3|0
1656559180000|2022-06-30 03:19:40|15933.9|15870.3|15933.9|15870.3|15933.9|15870.3|15933.9|15870.3|0
1656559210000|2022-06-30 03:20:10|15934.2|15870.6|15934.2|15870.6|15934.2|15870.6|15934.2|15870.6|0
1656559240000|2022-06-30 03:20:40|15937.7|15874.1|15937.7|15874.1|15937.7|15874.1|15937.7|15874.1|0
1656559270000|2022-06-30 03:21:10|15934.5|15870.9|15934.5|15870.9|15934.5|15870.9|15934.5|15870.9|0
1656559330000|2022-06-30 03:22:10|15936.9|15873.3|15936.9|15873.3|15936.9|15873.3|15936.9|15873.3|0
1656559360000|2022-06-30 03:22:40|15942.8|15879.2|15942.8|15879.2|15942.8|15879.2|15942.8|15879.2|0
1656559390000|2022-06-30 03:23:10|15945.6|15882|15945.6|15882|15945.6|15882|15945.6|15882|0
1656559420000|2022-06-30 03:23:40|15954.3|15890.7|15954.3|15890.7|15954.3|15890.7|15954.3|15890.7|0
1656559450000|2022-06-30 03:24:10|15952.4|15888.8|15952.4|15888.8|15952.4|15888.8|15952.4|15888.8|0
1656559480000|2022-06-30 03:24:40|15953.7|15890.1|15953.7|15890.1|15953.7|15890.1|15953.7|15890.1|0
1656559510000|2022-06-30 03:25:10|15954.4|15890.8|15954.4|15890.8|15954.4|15890.8|15954.4|15890.8|0
1656559540000|2022-06-30 03:25:40|15954.1|15890.5|15954.1|15890.5|15954.1|15890.5|15954.1|15890.5|0
1656559570000|2022-06-30 03:26:10|15954.6|15891|15954.6|15891|15954.6|15891|15954.6|15891|0
1656559600000|2022-06-30 03:26:40|15951.4|15887.8|15951.4|15887.8|15951.4|15887.8|15951.4|15887.8|0
1656559630000|2022-06-30 03:27:10|15958.4|15894.6|15958.4|15894.6|15958.4|15894.6|15958.4|15894.6|0
1656559660000|2022-06-30 03:27:40|15961|15897.2|15961|15897.2|15961|15897.2|15961|15897.2|0
1656559690000|2022-06-30 03:28:10|15959.5|15895.7|15959.5|15895.7|15959.5|15895.7|15959.5|15895.7|0
1656559720000|2022-06-30 03:28:40|15961.2|15897.4|15961.2|15897.4|15961.2|15897.4|15961.2|15897.4|0
1656559750000|2022-06-30 03:29:10|15962.1|15898.3|15962.1|15898.3|15962.1|15898.3|15962.1|15898.3|0
1656559780000|2022-06-30 03:29:40|15962.2|15898.4|15962.2|15898.4|15962.2|15898.4|15962.2|15898.4|0
1656559810000|2022-06-30 03:30:10|15963.4|15899.6|15963.4|15899.6|15963.4|15899.6|15963.4|15899.6|0
1656559840000|2022-06-30 03:30:40|15955.5|15891.9|15955.5|15891.9|15955.5|15891.9|15955.5|15891.9|0
1656559870000|2022-06-30 03:31:10|15956.3|15892.7|15956.3|15892.7|15956.3|15892.7|15956.3|15892.7|0
1656559900000|2022-06-30 03:31:40|15946.9|15883.3|15946.9|15883.3|15946.9|15883.3|15946.9|15883.3|0
1656559930000|2022-06-30 03:32:10|15949.1|15885.5|15949.1|15885.5|15949.1|15885.5|15949.1|15885.5|0
1656559960000|2022-06-30 03:32:40|15948.6|15885|15948.6|15885|15948.6|15885|15948.6|15885|0
1656559990000|2022-06-30 03:33:10|15949|15885.4|15949|15885.4|15949|15885.4|15949|15885.4|0
1656560020000|2022-06-30 03:33:40|15946.8|15883.2|15946.8|15883.2|15946.8|15883.2|15946.8|15883.2|0
1656560050000|2022-06-30 03:34:10|15946.1|15882.5|15946.1|15882.5|15946.1|15882.5|15946.1|15882.5|0
1656560080000|2022-06-30 03:34:40|15943.2|15879.6|15943.2|15879.6|15943.2|15879.6|15943.2|15879.6|0
1656560110000|2022-06-30 03:35:10|15946.1|15882.5|15946.1|15882.5|15946.1|15882.5|15946.1|15882.5|0
1656560140000|2022-06-30 03:35:40|15949.7|15886.1|15949.7|15886.1|15949.7|15886.1|15949.7|15886.1|0
1656560170000|2022-06-30 03:36:10|15951|15887.4|15951|15887.4|15951|15887.4|15951|15887.4|0
1656560200000|2022-06-30 03:36:40|15950.6|15887|15950.6|15887|15950.6|15887|15950.6|15887|0
1656560230000|2022-06-30 03:37:10|15953.4|15889.8|15953.4|15889.8|15953.4|15889.8|15953.4|15889.8|0
1656560260000|2022-06-30 03:37:40|15944.2|15880.6|15944.2|15880.6|15944.2|15880.6|15944.2|15880.6|0
1656560290000|2022-06-30 03:38:10|15942.3|15878.7|15942.3|15878.7|15942.3|15878.7|15942.3|15878.7|0
1656560320000|2022-06-30 03:38:40|15934.8|15871.2|15934.8|15871.2|15934.8|15871.2|15934.8|15871.2|0
1656560350000|2022-06-30 03:39:10|15925.3|15861.7|15925.3|15861.7|15925.3|15861.7|15925.3|15861.7|0
1656560380000|2022-06-30 03:39:40|15923.6|15860|15923.6|15860|15923.6|15860|15923.6|15860|0
1656560410000|2022-06-30 03:40:10|15921.9|15858.3|15921.9|15858.3|15921.9|15858.3|15921.9|15858.3|0
1656560440000|2022-06-30 03:40:40|15922.2|15858.6|15922.2|15858.6|15922.2|15858.6|15922.2|15858.6|0
1656560470000|2022-06-30 03:41:10|15918.9|15855.3|15918.9|15855.3|15918.9|15855.3|15918.9|15855.3|0
1656560500000|2022-06-30 03:41:40|15914.4|15850.8|15914.4|15850.8|15914.4|15850.8|15914.4|15850.8|0
1656560530000|2022-06-30 03:42:10|15910|15846.4|15910|15846.4|15910|15846.4|15910|15846.4|0
1656560590000|2022-06-30 03:43:10|15908.4|15844.8|15908.4|15844.8|15908.4|15844.8|15908.4|15844.8|0
1656560620000|2022-06-30 03:43:40|15910.8|15847.2|15910.8|15847.2|15910.8|15847.2|15910.8|15847.2|0
1656560650000|2022-06-30 03:44:10|15914.1|15850.5|15914.1|15850.5|15914.1|15850.5|15914.1|15850.5|0
1656560680000|2022-06-30 03:44:40|15917.7|15854.1|15917.7|15854.1|15917.7|15854.1|15917.7|15854.1|0
1656560710000|2022-06-30 03:45:10|15917.6|15854|15917.6|15854|15917.6|15854|15917.6|15854|0
1656560740000|2022-06-30 03:45:40|15919.1|15855.5|15919.1|15855.5|15919.1|15855.5|15919.1|15855.5|0
1656560770000|2022-06-30 03:46:10|15916.8|15853.2|15916.8|15853.2|15916.8|15853.2|15916.8|15853.2|0
1656560800000|2022-06-30 03:46:40|15914.1|15850.5|15914.1|15850.5|15914.1|15850.5|15914.1|15850.5|0
1656560830000|2022-06-30 03:47:10|15912|15848.4|15912|15848.4|15912|15848.4|15912|15848.4|0
1656560860000|2022-06-30 03:47:40|15909.3|15845.7|15909.3|15845.7|15909.3|15845.7|15909.3|15845.7|0
1656560890000|2022-06-30 03:48:10|15902.9|15839.5|15902.9|15839.5|15902.9|15839.5|15902.9|15839.5|0
1656560920000|2022-06-30 03:48:40|15896.8|15833.4|15896.8|15833.4|15896.8|15833.4|15896.8|15833.4|0
1656560950000|2022-06-30 03:49:10|15900.2|15836.8|15900.2|15836.8|15900.2|15836.8|15900.2|15836.8|0
1656560980000|2022-06-30 03:49:40|15900|15836.6|15900|15836.6|15900|15836.6|15900|15836.6|0
1656561040000|2022-06-30 03:50:40|15904.2|15840.8|15904.2|15840.8|15904.2|15840.8|15904.2|15840.8|0
1656561070000|2022-06-30 03:51:10|15891.2|15827.8|15891.2|15827.8|15891.2|15827.8|15891.2|15827.8|0
1656561100000|2022-06-30 03:51:40|15892.9|15829.5|15892.9|15829.5|15892.9|15829.5|15892.9|15829.5|0
1656561130000|2022-06-30 03:52:10|15894.4|15831|15894.4|15831|15894.4|15831|15894.4|15831|0
1656561160000|2022-06-30 03:52:40|15890.4|15827|15890.4|15827|15890.4|15827|15890.4|15827|0
1656561190000|2022-06-30 03:53:10|15891.7|15828.3|15891.7|15828.3|15891.7|15828.3|15891.7|15828.3|0
1656561220000|2022-06-30 03:53:40|15902|15838.6|15902|15838.6|15902|15838.6|15902|15838.6|0
1656561250000|2022-06-30 03:54:10|15908|15844.4|15908|15844.4|15908|15844.4|15908|15844.4|0
1656561280000|2022-06-30 03:54:40|15913|15849.4|15913|15849.4|15913|15849.4|15913|15849.4|0
1656561310000|2022-06-30 03:55:10|15914.2|15850.6|15914.2|15850.6|15914.2|15850.6|15914.2|15850.6|0
1656561340000|2022-06-30 03:55:40|15918.4|15854.8|15918.4|15854.8|15918.4|15854.8|15918.4|15854.8|0
1656561370000|2022-06-30 03:56:10|15913.1|15849.5|15913.1|15849.5|15913.1|15849.5|15913.1|15849.5|0
1656561400000|2022-06-30 03:56:40|15918.9|15855.3|15918.9|15855.3|15918.9|15855.3|15918.9|15855.3|0
1656561430000|2022-06-30 03:57:10|15920.9|15857.3|15920.9|15857.3|15920.9|15857.3|15920.9|15857.3|0
1656561460000|2022-06-30 03:57:40|15922.8|15859.2|15922.8|15859.2|15922.8|15859.2|15922.8|15859.2|0
1656561490000|2022-06-30 03:58:10|15919.5|15855.9|15919.5|15855.9|15919.5|15855.9|15919.5|15855.9|0
1656561520000|2022-06-30 03:58:40|15921.6|15858|15921.6|15858|15921.6|15858|15921.6|15858|0
1656561550000|2022-06-30 03:59:10|15922.5|15858.9|15922.5|15858.9|15922.5|15858.9|15922.5|15858.9|0
1656561580000|2022-06-30 03:59:40|15914.6|15851|15914.6|15851|15914.6|15851|15914.6|15851|0
1656561610000|2022-06-30 04:00:10|15915.8|15852.2|15915.8|15852.2|15915.8|15852.2|15915.8|15852.2|0
1656561640000|2022-06-30 04:00:40|15911.1|15847.5|15911.1|15847.5|15911.1|15847.5|15911.1|15847.5|0
1656561670000|2022-06-30 04:01:10|15913.1|15849.5|15913.1|15849.5|15913.1|15849.5|15913.1|15849.5|0
1656561700000|2022-06-30 04:01:40|15919.4|15855.8|15919.4|15855.8|15919.4|15855.8|15919.4|15855.8|0
1656561730000|2022-06-30 04:02:10|15927.4|15863.8|15927.4|15863.8|15927.4|15863.8|15927.4|15863.8|0
1656561760000|2022-06-30 04:02:40|15929.8|15866.2|15929.8|15866.2|15929.8|15866.2|15929.8|15866.2|0
1656561790000|2022-06-30 04:03:10|15930.2|15866.6|15930.2|15866.6|15930.2|15866.6|15930.2|15866.6|0
1656561820000|2022-06-30 04:03:40|15929.1|15865.5|15929.1|15865.5|15929.1|15865.5|15929.1|15865.5|0
1656561850000|2022-06-30 04:04:10|15932.2|15868.6|15932.2|15868.6|15932.2|15868.6|15932.2|15868.6|0
1656561880000|2022-06-30 04:04:40|15933|15869.4|15933|15869.4|15933|15869.4|15933|15869.4|0
1656561910000|2022-06-30 04:05:10|15932.3|15868.7|15932.3|15868.7|15932.3|15868.7|15932.3|15868.7|0
1656561940000|2022-06-30 04:05:40|15935|15871.4|15935|15871.4|15935|15871.4|15935|15871.4|0
1656561970000|2022-06-30 04:06:10|15937|15873.4|15937|15873.4|15937|15873.4|15937|15873.4|0
1656562000000|2022-06-30 04:06:40|15937.6|15874|15937.6|15874|15937.6|15874|15937.6|15874|0
1656562030000|2022-06-30 04:07:10|15939.2|15875.6|15939.2|15875.6|15939.2|15875.6|15939.2|15875.6|0
1656562060000|2022-06-30 04:07:40|15932.7|15869.1|15932.7|15869.1|15932.7|15869.1|15932.7|15869.1|0
1656562090000|2022-06-30 04:08:10|15934.4|15870.8|15934.4|15870.8|15934.4|15870.8|15934.4|15870.8|0
1656562120000|2022-06-30 04:08:40|15933.8|15870.2|15933.8|15870.2|15933.8|15870.2|15933.8|15870.2|0
1656562150000|2022-06-30 04:09:10|15936.3|15872.7|15936.3|15872.7|15936.3|15872.7|15936.3|15872.7|0
1656562180000|2022-06-30 04:09:40|15936.5|15872.9|15936.5|15872.9|15936.5|15872.9|15936.5|15872.9|0
1656562210000|2022-06-30 04:10:10|15943.6|15880|15943.6|15880|15943.6|15880|15943.6|15880|0
1656562240000|2022-06-30 04:10:40|15950.3|15886.7|15950.3|15886.7|15950.3|15886.7|15950.3|15886.7|0
1656562270000|2022-06-30 04:11:10|15951.4|15887.8|15951.4|15887.8|15951.4|15887.8|15951.4|15887.8|0
1656562300000|2022-06-30 04:11:40|15950.1|15886.5|15950.1|15886.5|15950.1|15886.5|15950.1|15886.5|0
1656562330000|2022-06-30 04:12:10|15953.1|15889.5|15953.1|15889.5|15953.1|15889.5|15953.1|15889.5|0
1656562390000|2022-06-30 04:13:10|15952.8|15889.2|15952.8|15889.2|15952.8|15889.2|15952.8|15889.2|0
1656562420000|2022-06-30 04:13:40|15949|15885.4|15949|15885.4|15949|15885.4|15949|15885.4|0
1656562450000|2022-06-30 04:14:10|15947.9|15884.3|15947.9|15884.3|15947.9|15884.3|15947.9|15884.3|0
1656562480000|2022-06-30 04:14:40|15942.2|15878.6|15942.2|15878.6|15942.2|15878.6|15942.2|15878.6|0
1656562510000|2022-06-30 04:15:10|15941.5|15877.9|15941.5|15877.9|15941.5|15877.9|15941.5|15877.9|0
1656562540000|2022-06-30 04:15:40|15936.3|15872.7|15936.3|15872.7|15936.3|15872.7|15936.3|15872.7|0
1656562570000|2022-06-30 04:16:10|15939.1|15875.5|15939.1|15875.5|15939.1|15875.5|15939.1|15875.5|0
1656562600000|2022-06-30 04:16:40|15938.5|15874.9|15938.5|15874.9|15938.5|15874.9|15938.5|15874.9|0
1656562630000|2022-06-30 04:17:10|15936.4|15872.8|15936.4|15872.8|15936.4|15872.8|15936.4|15872.8|0
1656562690000|2022-06-30 04:18:10|15943.6|15880|15943.6|15880|15943.6|15880|15943.6|15880|0
1656562720000|2022-06-30 04:18:40|15950.2|15886.6|15950.2|15886.6|15950.2|15886.6|15950.2|15886.6|0
1656562750000|2022-06-30 04:19:10|15953.2|15889.6|15953.2|15889.6|15953.2|15889.6|15953.2|15889.6|0
1656562780000|2022-06-30 04:19:40|15953.4|15889.8|15953.4|15889.8|15953.4|15889.8|15953.4|15889.8|0
1656562810000|2022-06-30 04:20:10|15953.7|15890.1|15953.7|15890.1|15953.7|15890.1|15953.7|15890.1|0
1656562840000|2022-06-30 04:20:40|15949.2|15885.6|15949.2|15885.6|15949.2|15885.6|15949.2|15885.6|0
1656562900000|2022-06-30 04:21:40|15946.4|15882.8|15946.4|15882.8|15946.4|15882.8|15946.4|15882.8|0
1656562930000|2022-06-30 04:22:10|15945.4|15881.8|15945.4|15881.8|15945.4|15881.8|15945.4|15881.8|0
1656562960000|2022-06-30 04:22:40|15941.2|15877.6|15941.2|15877.6|15941.2|15877.6|15941.2|15877.6|0
1656562990000|2022-06-30 04:23:10|15944.7|15881.1|15944.7|15881.1|15944.7|15881.1|15944.7|15881.1|0
1656563020000|2022-06-30 04:23:40|15946.9|15883.3|15946.9|15883.3|15946.9|15883.3|15946.9|15883.3|0
1656563050000|2022-06-30 04:24:10|15949|15885.4|15949|15885.4|15949|15885.4|15949|15885.4|0
1656563080000|2022-06-30 04:24:40|15954|15890.4|15954|15890.4|15954|15890.4|15954|15890.4|0
1656563110000|2022-06-30 04:25:10|15956|15892.4|15956|15892.4|15956|15892.4|15956|15892.4|0
1656563140000|2022-06-30 04:25:40|15957.2|15893.4|15957.2|15893.4|15957.2|15893.4|15957.2|15893.4|0
1656563170000|2022-06-30 04:26:10|15955.5|15891.9|15955.5|15891.9|15955.5|15891.9|15955.5|15891.9|0
1656563200000|2022-06-30 04:26:40|15958.1|15894.3|15958.1|15894.3|15958.1|15894.3|15958.1|15894.3|0
1656563230000|2022-06-30 04:27:10|15954.1|15890.5|15954.1|15890.5|15954.1|15890.5|15954.1|15890.5|0
1656563260000|2022-06-30 04:27:40|15952.7|15889.1|15952.7|15889.1|15952.7|15889.1|15952.7|15889.1|0
1656563290000|2022-06-30 04:28:10|15947|15883.4|15947|15883.4|15947|15883.4|15947|15883.4|0
1656563320000|2022-06-30 04:28:40|15943.7|15880.1|15943.7|15880.1|15943.7|15880.1|15943.7|15880.1|0
1656563350000|2022-06-30 04:29:10|15939.1|15875.5|15939.1|15875.5|15939.1|15875.5|15939.1|15875.5|0
1656563380000|2022-06-30 04:29:40|15940.3|15876.7|15940.3|15876.7|15940.3|15876.7|15940.3|15876.7|0
1656563410000|2022-06-30 04:30:10|15943.6|15880|15943.6|15880|15943.6|15880|15943.6|15880|0
1656563440000|2022-06-30 04:30:40|15944.9|15881.3|15944.9|15881.3|15944.9|15881.3|15944.9|15881.3|0
1656563470000|2022-06-30 04:31:10|15944.2|15880.6|15944.2|15880.6|15944.2|15880.6|15944.2|15880.6|0
1656563500000|2022-06-30 04:31:40|15949.1|15885.5|15949.1|15885.5|15949.1|15885.5|15949.1|15885.5|0
1656563530000|2022-06-30 04:32:10|15955.7|15892.1|15955.7|15892.1|15955.7|15892.1|15955.7|15892.1|0
1656563560000|2022-06-30 04:32:40|15957|15893.2|15957|15893.2|15957|15893.2|15957|15893.2|0
1656563590000|2022-06-30 04:33:10|15954.8|15891.2|15954.8|15891.2|15954.8|15891.2|15954.8|15891.2|0
1656563620000|2022-06-30 04:33:40|15951.9|15888.3|15951.9|15888.3|15951.9|15888.3|15951.9|15888.3|0
1656563650000|2022-06-30 04:34:10|15955.1|15891.5|15955.1|15891.5|15955.1|15891.5|15955.1|15891.5|0
1656563680000|2022-06-30 04:34:40|15955.9|15892.3|15955.9|15892.3|15955.9|15892.3|15955.9|15892.3|0
1656563710000|2022-06-30 04:35:10|15958.9|15895.1|15958.9|15895.1|15958.9|15895.1|15958.9|15895.1|0
1656563740000|2022-06-30 04:35:40|15957.6|15893.8|15957.6|15893.8|15957.6|15893.8|15957.6|15893.8|0
1656563800000|2022-06-30 04:36:40|15955.7|15892.1|15955.7|15892.1|15955.7|15892.1|15955.7|15892.1|0
1656563830000|2022-06-30 04:37:10|15950.3|15886.7|15950.3|15886.7|15950.3|15886.7|15950.3|15886.7|0
1656563860000|2022-06-30 04:37:40|15931.8|15868.2|15931.8|15868.2|15931.8|15868.2|15931.8|15868.2|0
1656563890000|2022-06-30 04:38:10|15926.9|15863.3|15926.9|15863.3|15926.9|15863.3|15926.9|15863.3|0
1656563920000|2022-06-30 04:38:40|15925.3|15861.7|15925.3|15861.7|15925.3|15861.7|15925.3|15861.7|0
1656563950000|2022-06-30 04:39:10|15929.3|15865.7|15929.3|15865.7|15929.3|15865.7|15929.3|15865.7|0
1656563980000|2022-06-30 04:39:40|15936.7|15873.1|15936.7|15873.1|15936.7|15873.1|15936.7|15873.1|0
1656564010000|2022-06-30 04:40:10|15940.2|15876.6|15940.2|15876.6|15940.2|15876.6|15940.2|15876.6|0
1656564040000|2022-06-30 04:40:40|15937.1|15873.5|15937.1|15873.5|15937.1|15873.5|15937.1|15873.5|0
1656564100000|2022-06-30 04:41:40|15937.3|15873.7|15937.3|15873.7|15937.3|15873.7|15937.3|15873.7|0
1656564130000|2022-06-30 04:42:10|15937|15873.4|15937|15873.4|15937|15873.4|15937|15873.4|0
1656564160000|2022-06-30 04:42:40|15935.5|15871.9|15935.5|15871.9|15935.5|15871.9|15935.5|15871.9|0
1656564190000|2022-06-30 04:43:10|15936.2|15872.6|15936.2|15872.6|15936.2|15872.6|15936.2|15872.6|0
1656564220000|2022-06-30 04:43:40|15937.7|15874.1|15937.7|15874.1|15937.7|15874.1|15937.7|15874.1|0
1656564250000|2022-06-30 04:44:10|15942.9|15879.3|15942.9|15879.3|15942.9|15879.3|15942.9|15879.3|0
1656564280000|2022-06-30 04:44:40|15953.1|15889.5|15953.1|15889.5|15953.1|15889.5|15953.1|15889.5|0
1656564310000|2022-06-30 04:45:10|15949.8|15886.2|15949.8|15886.2|15949.8|15886.2|15949.8|15886.2|0
1656564340000|2022-06-30 04:45:40|15949.7|15886.1|15949.7|15886.1|15949.7|15886.1|15949.7|15886.1|0
1656564370000|2022-06-30 04:46:10|15952|15888.4|15952|15888.4|15952|15888.4|15952|15888.4|0
1656564400000|2022-06-30 04:46:40|15952.1|15888.5|15952.1|15888.5|15952.1|15888.5|15952.1|15888.5|0
1656564430000|2022-06-30 04:47:10|15946.5|15882.9|15946.5|15882.9|15946.5|15882.9|15946.5|15882.9|0
1656564460000|2022-06-30 04:47:40|15941.2|15877.6|15941.2|15877.6|15941.2|15877.6|15941.2|15877.6|0
1656564490000|2022-06-30 04:48:10|15945.5|15881.9|15945.5|15881.9|15945.5|15881.9|15945.5|15881.9|0
1656564520000|2022-06-30 04:48:40|15947.3|15883.7|15947.3|15883.7|15947.3|15883.7|15947.3|15883.7|0
1656564550000|2022-06-30 04:49:10|15946|15882.4|15946|15882.4|15946|15882.4|15946|15882.4|0
1656564580000|2022-06-30 04:49:40|15944.4|15880.8|15944.4|15880.8|15944.4|15880.8|15944.4|15880.8|0
1656564610000|2022-06-30 04:50:10|15945.1|15881.5|15945.1|15881.5|15945.1|15881.5|15945.1|15881.5|0
1656564640000|2022-06-30 04:50:40|15942.9|15879.3|15942.9|15879.3|15942.9|15879.3|15942.9|15879.3|0
1656564670000|2022-06-30 04:51:10|15941.6|15878|15941.6|15878|15941.6|15878|15941.6|15878|0
1656564700000|2022-06-30 04:51:40|15942.5|15878.9|15942.5|15878.9|15942.5|15878.9|15942.5|15878.9|0
1656564730000|2022-06-30 04:52:10|15946.4|15882.8|15946.4|15882.8|15946.4|15882.8|15946.4|15882.8|0
1656564760000|2022-06-30 04:52:40|15945.8|15882.2|15945.8|15882.2|15945.8|15882.2|15945.8|15882.2|0
1656564790000|2022-06-30 04:53:10|15943.9|15880.3|15943.9|15880.3|15943.9|15880.3|15943.9|15880.3|0
1656564820000|2022-06-30 04:53:40|15942.9|15879.3|15942.9|15879.3|15942.9|15879.3|15942.9|15879.3|0
1656564880000|2022-06-30 04:54:40|15939.4|15875.8|15939.4|15875.8|15939.4|15875.8|15939.4|15875.8|0
1656564910000|2022-06-30 04:55:10|15940.3|15876.7|15940.3|15876.7|15940.3|15876.7|15940.3|15876.7|0
1656564940000|2022-06-30 04:55:40|15941|15877.4|15941|15877.4|15941|15877.4|15941|15877.4|0
1656564970000|2022-06-30 04:56:10|15936.7|15873.1|15936.7|15873.1|15936.7|15873.1|15936.7|15873.1|0
1656565000000|2022-06-30 04:56:40|15936.5|15872.9|15936.5|15872.9|15936.5|15872.9|15936.5|15872.9|0
1656565030000|2022-06-30 04:57:10|15932.6|15869|15932.6|15869|15932.6|15869|15932.6|15869|0
1656565060000|2022-06-30 04:57:40|15929.8|15866.2|15929.8|15866.2|15929.8|15866.2|15929.8|15866.2|0
1656565090000|2022-06-30 04:58:10|15928.6|15865|15928.6|15865|15928.6|15865|15928.6|15865|0
1656565120000|2022-06-30 04:58:40|15930.1|15866.5|15930.1|15866.5|15930.1|15866.5|15930.1|15866.5|0
1656565150000|2022-06-30 04:59:10|15939.5|15875.9|15939.5|15875.9|15939.5|15875.9|15939.5|15875.9|0
1656565180000|2022-06-30 04:59:40|15941.7|15878.1|15941.7|15878.1|15941.7|15878.1|15941.7|15878.1|0
1656565210000|2022-06-30 05:00:10|15940.5|15876.9|15940.5|15876.9|15940.5|15876.9|15940.5|15876.9|0
1656565240000|2022-06-30 05:00:40|15936.1|15872.5|15936.1|15872.5|15936.1|15872.5|15936.1|15872.5|0
1656565270000|2022-06-30 05:01:10|15935.2|15871.6|15935.2|15871.6|15935.2|15871.6|15935.2|15871.6|0
1656565300000|2022-06-30 05:01:40|15926|15862.4|15926|15862.4|15926|15862.4|15926|15862.4|0
1656565330000|2022-06-30 05:02:10|15924.5|15860.9|15924.5|15860.9|15924.5|15860.9|15924.5|15860.9|0
1656565360000|2022-06-30 05:02:40|15921.5|15857.9|15921.5|15857.9|15921.5|15857.9|15921.5|15857.9|0
1656565390000|2022-06-30 05:03:10|15926|15862.4|15926|15862.4|15926|15862.4|15926|15862.4|0
1656565420000|2022-06-30 05:03:40|15925.6|15862|15925.6|15862|15925.6|15862|15925.6|15862|0
1656565450000|2022-06-30 05:04:10|15916.5|15852.9|15916.5|15852.9|15916.5|15852.9|15916.5|15852.9|0
1656565480000|2022-06-30 05:04:40|15919|15855.4|15919|15855.4|15919|15855.4|15919|15855.4|0
1656565510000|2022-06-30 05:05:10|15923|15859.4|15923|15859.4|15923|15859.4|15923|15859.4|0
1656565540000|2022-06-30 05:05:40|15915.4|15851.8|15915.4|15851.8|15915.4|15851.8|15915.4|15851.8|0
1656565570000|2022-06-30 05:06:10|15921.6|15858|15921.6|15858|15921.6|15858|15921.6|15858|0
1656565600000|2022-06-30 05:06:40|15928|15864.4|15928|15864.4|15928|15864.4|15928|15864.4|0
1656565630000|2022-06-30 05:07:10|15920.6|15857|15920.6|15857|15920.6|15857|15920.6|15857|0
1656565660000|2022-06-30 05:07:40|15917.7|15854.1|15917.7|15854.1|15917.7|15854.1|15917.7|15854.1|0
1656565690000|2022-06-30 05:08:10|15920.2|15856.6|15920.2|15856.6|15920.2|15856.6|15920.2|15856.6|0
1656565720000|2022-06-30 05:08:40|15908.8|15845.2|15908.8|15845.2|15908.8|15845.2|15908.8|15845.2|0
1656565750000|2022-06-30 05:09:10|15907.3|15843.7|15907.3|15843.7|15907.3|15843.7|15907.3|15843.7|0
1656565780000|2022-06-30 05:09:40|15913|15849.4|15913|15849.4|15913|15849.4|15913|15849.4|0
1656565810000|2022-06-30 05:10:10|15915.9|15852.3|15915.9|15852.3|15915.9|15852.3|15915.9|15852.3|0
1656565840000|2022-06-30 05:10:40|15918.6|15855|15918.6|15855|15918.6|15855|15918.6|15855|0
1656565870000|2022-06-30 05:11:10|15914|15850.4|15914|15850.4|15914|15850.4|15914|15850.4|0
1656565900000|2022-06-30 05:11:40|15911.3|15847.7|15911.3|15847.7|15911.3|15847.7|15911.3|15847.7|0
1656565930000|2022-06-30 05:12:10|15904.2|15840.8|15904.2|15840.8|15904.2|15840.8|15904.2|15840.8|0
1656565960000|2022-06-30 05:12:40|15912.5|15848.9|15912.5|15848.9|15912.5|15848.9|15912.5|15848.9|0
1656565990000|2022-06-30 05:13:10|15912.8|15849.2|15912.8|15849.2|15912.8|15849.2|15912.8|15849.2|0
1656566020000|2022-06-30 05:13:40|15919.1|15855.5|15919.1|15855.5|15919.1|15855.5|15919.1|15855.5|0
1656566050000|2022-06-30 05:14:10|15911.5|15847.9|15911.5|15847.9|15911.5|15847.9|15911.5|15847.9|0
1656566080000|2022-06-30 05:14:40|15914.5|15850.9|15914.5|15850.9|15914.5|15850.9|15914.5|15850.9|0
1656566110000|2022-06-30 05:15:10|15913|15849.4|15913|15849.4|15913|15849.4|15913|15849.4|0
1656566140000|2022-06-30 05:15:40|15913.1|15849.5|15913.1|15849.5|15913.1|15849.5|15913.1|15849.5|0
1656566170000|2022-06-30 05:16:10|15910.7|15847.1|15910.7|15847.1|15910.7|15847.1|15910.7|15847.1|0
1656566200000|2022-06-30 05:16:40|15915.2|15851.6|15915.2|15851.6|15915.2|15851.6|15915.2|15851.6|0
1656566230000|2022-06-30 05:17:10|15913.9|15850.3|15913.9|15850.3|15913.9|15850.3|15913.9|15850.3|0
1656566260000|2022-06-30 05:17:40|15915.5|15851.9|15915.5|15851.9|15915.5|15851.9|15915.5|15851.9|0
1656566290000|2022-06-30 05:18:10|15913.5|15849.9|15913.5|15849.9|15913.5|15849.9|15913.5|15849.9|0
1656566320000|2022-06-30 05:18:40|15910.9|15847.3|15910.9|15847.3|15910.9|15847.3|15910.9|15847.3|0
1656566350000|2022-06-30 05:19:10|15902.8|15839.4|15902.8|15839.4|15902.8|15839.4|15902.8|15839.4|0
1656566380000|2022-06-30 05:19:40|15909.7|15846.1|15909.7|15846.1|15909.7|15846.1|15909.7|15846.1|0
1656566410000|2022-06-30 05:20:10|15904.2|15840.8|15904.2|15840.8|15904.2|15840.8|15904.2|15840.8|0
1656566440000|2022-06-30 05:20:40|15900.7|15837.3|15900.7|15837.3|15900.7|15837.3|15900.7|15837.3|0
1656566470000|2022-06-30 05:21:10|15898.2|15834.8|15898.2|15834.8|15898.2|15834.8|15898.2|15834.8|0
1656566500000|2022-06-30 05:21:40|15895.2|15831.8|15895.2|15831.8|15895.2|15831.8|15895.2|15831.8|0
1656566530000|2022-06-30 05:22:10|15896.6|15833.2|15896.6|15833.2|15896.6|15833.2|15896.6|15833.2|0
1656566560000|2022-06-30 05:22:40|15895.1|15831.7|15895.1|15831.7|15895.1|15831.7|15895.1|15831.7|0
1656566590000|2022-06-30 05:23:10|15898.9|15835.5|15898.9|15835.5|15898.9|15835.5|15898.9|15835.5|0
1656566620000|2022-06-30 05:23:40|15896.8|15833.4|15896.8|15833.4|15896.8|15833.4|15896.8|15833.4|0
1656566650000|2022-06-30 05:24:10|15888.5|15825.1|15888.5|15825.1|15888.5|15825.1|15888.5|15825.1|0
1656566680000|2022-06-30 05:24:40|15890.6|15827.2|15890.6|15827.2|15890.6|15827.2|15890.6|15827.2|0
1656566710000|2022-06-30 05:25:10|15891.2|15827.8|15891.2|15827.8|15891.2|15827.8|15891.2|15827.8|0
1656566740000|2022-06-30 05:25:40|15881.9|15818.5|15881.9|15818.5|15881.9|15818.5|15881.9|15818.5|0
1656566770000|2022-06-30 05:26:10|15876.1|15812.7|15876.1|15812.7|15876.1|15812.7|15876.1|15812.7|0
1656566800000|2022-06-30 05:26:40|15872.2|15808.8|15872.2|15808.8|15872.2|15808.8|15872.2|15808.8|0
1656566830000|2022-06-30 05:27:10|15868.2|15804.8|15868.2|15804.8|15868.2|15804.8|15868.2|15804.8|0
1656566860000|2022-06-30 05:27:40|15877.6|15814.2|15877.6|15814.2|15877.6|15814.2|15877.6|15814.2|0
1656566890000|2022-06-30 05:28:10|15863.7|15800.3|15863.7|15800.3|15863.7|15800.3|15863.7|15800.3|0
1656566920000|2022-06-30 05:28:40|15865.9|15802.5|15865.9|15802.5|15865.9|15802.5|15865.9|15802.5|0
1656566950000|2022-06-30 05:29:10|15867.5|15804.1|15867.5|15804.1|15867.5|15804.1|15867.5|15804.1|0
1656566980000|2022-06-30 05:29:40|15865.5|15802.1|15865.5|15802.1|15865.5|15802.1|15865.5|15802.1|0
1656567010000|2022-06-30 05:30:10|15867|15803.6|15867|15803.6|15867|15803.6|15867|15803.6|0
1656567040000|2022-06-30 05:30:40|15869.9|15806.5|15869.9|15806.5|15869.9|15806.5|15869.9|15806.5|0
1656567070000|2022-06-30 05:31:10|15867.6|15804.2|15867.6|15804.2|15867.6|15804.2|15867.6|15804.2|0
1656567100000|2022-06-30 05:31:40|15872.4|15809|15872.4|15809|15872.4|15809|15872.4|15809|0
1656567130000|2022-06-30 05:32:10|15868.9|15805.5|15868.9|15805.5|15868.9|15805.5|15868.9|15805.5|0
1656567160000|2022-06-30 05:32:40|15871.6|15808.2|15871.6|15808.2|15871.6|15808.2|15871.6|15808.2|0
1656567190000|2022-06-30 05:33:10|15867.1|15803.7|15867.1|15803.7|15867.1|15803.7|15867.1|15803.7|0
1656567220000|2022-06-30 05:33:40|15871.2|15807.8|15871.2|15807.8|15871.2|15807.8|15871.2|15807.8|0
1656567250000|2022-06-30 05:34:10|15869.6|15806.2|15869.6|15806.2|15869.6|15806.2|15869.6|15806.2|0
1656567280000|2022-06-30 05:34:40|15867.9|15804.5|15867.9|15804.5|15867.9|15804.5|15867.9|15804.5|0
1656567310000|2022-06-30 05:35:10|15866.4|15803|15866.4|15803|15866.4|15803|15866.4|15803|0
1656567340000|2022-06-30 05:35:40|15865.5|15802.1|15865.5|15802.1|15865.5|15802.1|15865.5|15802.1|0
1656567370000|2022-06-30 05:36:10|15866.8|15803.4|15866.8|15803.4|15866.8|15803.4|15866.8|15803.4|0
1656567400000|2022-06-30 05:36:40|15864.7|15801.3|15864.7|15801.3|15864.7|15801.3|15864.7|15801.3|0
1656567430000|2022-06-30 05:37:10|15851.6|15788.4|15851.6|15788.4|15851.6|15788.4|15851.6|15788.4|0
1656567460000|2022-06-30 05:37:40|15854.6|15791.4|15854.6|15791.4|15854.6|15791.4|15854.6|15791.4|0
1656567490000|2022-06-30 05:38:10|15846.8|15783.6|15846.8|15783.6|15846.8|15783.6|15846.8|15783.6|0
1656567520000|2022-06-30 05:38:40|15846.7|15783.5|15846.7|15783.5|15846.7|15783.5|15846.7|15783.5|0
1656567550000|2022-06-30 05:39:10|15850|15786.8|15850|15786.8|15850|15786.8|15850|15786.8|0
1656567580000|2022-06-30 05:39:40|15847.9|15784.7|15847.9|15784.7|15847.9|15784.7|15847.9|15784.7|0
1656567610000|2022-06-30 05:40:10|15844.9|15781.7|15844.9|15781.7|15844.9|15781.7|15844.9|15781.7|0
1656567640000|2022-06-30 05:40:40|15844|15780.8|15844|15780.8|15844|15780.8|15844|15780.8|0
1656567670000|2022-06-30 05:41:10|15841.4|15778.2|15841.4|15778.2|15841.4|15778.2|15841.4|15778.2|0
1656567700000|2022-06-30 05:41:40|15831.5|15768.3|15831.5|15768.3|15831.5|15768.3|15831.5|15768.3|0
1656567730000|2022-06-30 05:42:10|15832.1|15768.9|15832.1|15768.9|15832.1|15768.9|15832.1|15768.9|0
1656567760000|2022-06-30 05:42:40|15831.2|15768|15831.2|15768|15831.2|15768|15831.2|15768|0
1656567790000|2022-06-30 05:43:10|15830.6|15767.4|15830.6|15767.4|15830.6|15767.4|15830.6|15767.4|0
1656567820000|2022-06-30 05:43:40|15830.9|15767.7|15830.9|15767.7|15830.9|15767.7|15830.9|15767.7|0
1656567850000|2022-06-30 05:44:10|15820.4|15757.2|15820.4|15757.2|15820.4|15757.2|15820.4|15757.2|0
1656567880000|2022-06-30 05:44:40|15817.6|15754.4|15817.6|15754.4|15817.6|15754.4|15817.6|15754.4|0
1656567910000|2022-06-30 05:45:10|15824|15760.8|15824|15760.8|15824|15760.8|15824|15760.8|0
1656567940000|2022-06-30 05:45:40|15828|15764.8|15828|15764.8|15828|15764.8|15828|15764.8|0
1656567970000|2022-06-30 05:46:10|15834.5|15771.3|15834.5|15771.3|15834.5|15771.3|15834.5|15771.3|0
1656568000000|2022-06-30 05:46:40|15834.4|15771.2|15834.4|15771.2|15834.4|15771.2|15834.4|15771.2|0
1656568030000|2022-06-30 05:47:10|15834.1|15770.9|15834.1|15770.9|15834.1|15770.9|15834.1|15770.9|0
1656568060000|2022-06-30 05:47:40|15835.1|15771.9|15835.1|15771.9|15835.1|15771.9|15835.1|15771.9|0
1656568090000|2022-06-30 05:48:10|15849.6|15786.4|15849.6|15786.4|15849.6|15786.4|15849.6|15786.4|0
1656568120000|2022-06-30 05:48:40|15857.3|15793.9|15857.3|15793.9|15857.3|15793.9|15857.3|15793.9|0
1656568150000|2022-06-30 05:49:10|15854.4|15791.2|15854.4|15791.2|15854.4|15791.2|15854.4|15791.2|0
1656568180000|2022-06-30 05:49:40|15853.2|15790|15853.2|15790|15853.2|15790|15853.2|15790|0
1656568210000|2022-06-30 05:50:10|15846|15782.8|15846|15782.8|15846|15782.8|15846|15782.8|0
1656568240000|2022-06-30 05:50:40|15847.5|15784.3|15847.5|15784.3|15847.5|15784.3|15847.5|15784.3|0
1656568270000|2022-06-30 05:51:10|15848.6|15785.4|15848.6|15785.4|15848.6|15785.4|15848.6|15785.4|0
1656568300000|2022-06-30 05:51:40|15850.2|15787|15850.2|15787|15850.2|15787|15850.2|15787|0
1656568330000|2022-06-30 05:52:10|15851.6|15788.4|15851.6|15788.4|15851.6|15788.4|15851.6|15788.4|0
1656568360000|2022-06-30 05:52:40|15842|15778.8|15842|15778.8|15842|15778.8|15842|15778.8|0
1656568390000|2022-06-30 05:53:10|15841|15777.8|15841|15777.8|15841|15777.8|15841|15777.8|0
1656568420000|2022-06-30 05:53:40|15837.2|15774|15837.2|15774|15837.2|15774|15837.2|15774|0
1656568450000|2022-06-30 05:54:10|15837.8|15774.6|15837.8|15774.6|15837.8|15774.6|15837.8|15774.6|0
1656568480000|2022-06-30 05:54:40|15832.1|15768.9|15832.1|15768.9|15832.1|15768.9|15832.1|15768.9|0
1656568510000|2022-06-30 05:55:10|15832|15768.8|15832|15768.8|15832|15768.8|15832|15768.8|0
1656568540000|2022-06-30 05:55:40|15841.2|15778|15841.2|15778|15841.2|15778|15841.2|15778|0
1656568570000|2022-06-30 05:56:10|15837.2|15774|15837.2|15774|15837.2|15774|15837.2|15774|0
1656568600000|2022-06-30 05:56:40|15839.7|15776.5|15839.7|15776.5|15839.7|15776.5|15839.7|15776.5|0
1656568630000|2022-06-30 05:57:10|15836.9|15773.7|15836.9|15773.7|15836.9|15773.7|15836.9|15773.7|0
1656568660000|2022-06-30 05:57:40|15839|15775.8|15839|15775.8|15839|15775.8|15839|15775.8|0
1656568690000|2022-06-30 05:58:10|15843.5|15780.3|15843.5|15780.3|15843.5|15780.3|15843.5|15780.3|0
1656568720000|2022-06-30 05:58:40|15842.2|15779|15842.2|15779|15842.2|15779|15842.2|15779|0
1656568750000|2022-06-30 05:59:10|15839.3|15776.1|15839.3|15776.1|15839.3|15776.1|15839.3|15776.1|0
1656568780000|2022-06-30 05:59:40|15853.3|15790.1|15853.3|15790.1|15853.3|15790.1|15853.3|15790.1|0
1656634210000|2022-07-01 00:10:10|15588.1|15525.9|15588.1|15525.9|15588.1|15525.9|15588.1|15525.9|0
1656634240000|2022-07-01 00:10:40|15537.1|15475.1|15537.1|15475.1|15537.1|15475.1|15537.1|15475.1|0
1656634270000|2022-07-01 00:11:10|15550.7|15488.7|15550.7|15488.7|15550.7|15488.7|15550.7|15488.7|0
1656634300000|2022-07-01 00:11:40|15585.6|15523.4|15585.6|15523.4|15585.6|15523.4|15585.6|15523.4|0
1656634330000|2022-07-01 00:12:10|15578.2|15516|15578.2|15516|15578.2|15516|15578.2|15516|0
1656634360000|2022-07-01 00:12:40|15587.5|15525.3|15587.5|15525.3|15587.5|15525.3|15587.5|15525.3|0
1656634390000|2022-07-01 00:13:10|15596.2|15534|15596.2|15534|15596.2|15534|15596.2|15534|0
1656634420000|2022-07-01 00:13:40|15621.9|15559.5|15621.9|15559.5|15621.9|15559.5|15621.9|15559.5|0
1656634450000|2022-07-01 00:14:10|15611.7|15549.3|15611.7|15549.3|15611.7|15549.3|15611.7|15549.3|0
1656634480000|2022-07-01 00:14:40|15614.7|15552.3|15614.7|15552.3|15614.7|15552.3|15614.7|15552.3|0
1656634510000|2022-07-01 00:15:10|15611.3|15548.9|15611.3|15548.9|15611.3|15548.9|15611.3|15548.9|0
1656634540000|2022-07-01 00:15:40|15631.1|15568.7|15631.1|15568.7|15631.1|15568.7|15631.1|15568.7|0
1656634570000|2022-07-01 00:16:10|15625.3|15562.9|15625.3|15562.9|15625.3|15562.9|15625.3|15562.9|0
1656634600000|2022-07-01 00:16:40|15607.8|15545.4|15607.8|15545.4|15607.8|15545.4|15607.8|15545.4|0
1656634630000|2022-07-01 00:17:10|15616.6|15554.2|15616.6|15554.2|15616.6|15554.2|15616.6|15554.2|0
1656634660000|2022-07-01 00:17:40|15615.5|15553.1|15615.5|15553.1|15615.5|15553.1|15615.5|15553.1|0
1656634690000|2022-07-01 00:18:10|15617.7|15555.3|15617.7|15555.3|15617.7|15555.3|15617.7|15555.3|0
1656634720000|2022-07-01 00:18:40|15619.2|15556.8|15619.2|15556.8|15619.2|15556.8|15619.2|15556.8|0
1656634750000|2022-07-01 00:19:10|15617.8|15555.4|15617.8|15555.4|15617.8|15555.4|15617.8|15555.4|0
1656634780000|2022-07-01 00:19:40|15620.7|15558.3|15620.7|15558.3|15620.7|15558.3|15620.7|15558.3|0
1656634810000|2022-07-01 00:20:10|15623.6|15561.2|15623.6|15561.2|15623.6|15561.2|15623.6|15561.2|0
1656634840000|2022-07-01 00:20:40|15624.4|15562|15624.4|15562|15624.4|15562|15624.4|15562|0
1656634870000|2022-07-01 00:21:10|15621.3|15558.9|15621.3|15558.9|15621.3|15558.9|15621.3|15558.9|0
1656634900000|2022-07-01 00:21:40|15620.5|15558.1|15620.5|15558.1|15620.5|15558.1|15620.5|15558.1|0
1656634930000|2022-07-01 00:22:10|15608.4|15546|15608.4|15546|15608.4|15546|15608.4|15546|0
1656634960000|2022-07-01 00:22:40|15604.8|15542.6|15604.8|15542.6|15604.8|15542.6|15604.8|15542.6|0
1656634990000|2022-07-01 00:23:10|15596.9|15534.7|15596.9|15534.7|15596.9|15534.7|15596.9|15534.7|0
1656635020000|2022-07-01 00:23:40|15595.4|15533.2|15595.4|15533.2|15595.4|15533.2|15595.4|15533.2|0
1656635050000|2022-07-01 00:24:10|15590.9|15528.7|15590.9|15528.7|15590.9|15528.7|15590.9|15528.7|0
1656635080000|2022-07-01 00:24:40|15586.2|15524|15586.2|15524|15586.2|15524|15586.2|15524|0
1656635110000|2022-07-01 00:25:10|15593.1|15530.9|15593.1|15530.9|15593.1|15530.9|15593.1|15530.9|0
1656635140000|2022-07-01 00:25:40|15582.3|15520.1|15582.3|15520.1|15582.3|15520.1|15582.3|15520.1|0
1656635170000|2022-07-01 00:26:10|15575.7|15513.5|15575.7|15513.5|15575.7|15513.5|15575.7|15513.5|0
1656635200000|2022-07-01 00:26:40|15553.9|15491.9|15553.9|15491.9|15553.9|15491.9|15553.9|15491.9|0
1656635230000|2022-07-01 00:27:10|15544.5|15482.5|15544.5|15482.5|15544.5|15482.5|15544.5|15482.5|0
1656635260000|2022-07-01 00:27:40|15543.6|15481.6|15543.6|15481.6|15543.6|15481.6|15543.6|15481.6|0
1656635290000|2022-07-01 00:28:10|15538.2|15476.2|15538.2|15476.2|15538.2|15476.2|15538.2|15476.2|0
1656635320000|2022-07-01 00:28:40|15528.2|15466.2|15528.2|15466.2|15528.2|15466.2|15528.2|15466.2|0
1656635350000|2022-07-01 00:29:10|15523.6|15461.6|15523.6|15461.6|15523.6|15461.6|15523.6|15461.6|0
1656635380000|2022-07-01 00:29:40|15541.1|15479.1|15541.1|15479.1|15541.1|15479.1|15541.1|15479.1|0
1656635410000|2022-07-01 00:30:10|15543.7|15481.7|15543.7|15481.7|15543.7|15481.7|15543.7|15481.7|0
1656635440000|2022-07-01 00:30:40|15547.7|15485.7|15547.7|15485.7|15547.7|15485.7|15547.7|15485.7|0
1656635470000|2022-07-01 00:31:10|15544.4|15482.4|15544.4|15482.4|15544.4|15482.4|15544.4|15482.4|0
1656635500000|2022-07-01 00:31:40|15547.8|15485.8|15547.8|15485.8|15547.8|15485.8|15547.8|15485.8|0
1656635530000|2022-07-01 00:32:10|15532.6|15470.6|15532.6|15470.6|15532.6|15470.6|15532.6|15470.6|0
1656635560000|2022-07-01 00:32:40|15517.2|15455.2|15517.2|15455.2|15517.2|15455.2|15517.2|15455.2|0
1656635590000|2022-07-01 00:33:10|15517.1|15455.1|15517.1|15455.1|15517.1|15455.1|15517.1|15455.1|0
1656635620000|2022-07-01 00:33:40|15532.2|15470.2|15532.2|15470.2|15532.2|15470.2|15532.2|15470.2|0
1656635650000|2022-07-01 00:34:10|15558.2|15496|15558.2|15496|15558.2|15496|15558.2|15496|0
1656635680000|2022-07-01 00:34:40|15565.7|15503.5|15565.7|15503.5|15565.7|15503.5|15565.7|15503.5|0
1656635710000|2022-07-01 00:35:10|15568.8|15506.6|15568.8|15506.6|15568.8|15506.6|15568.8|15506.6|0
1656635740000|2022-07-01 00:35:40|15588.9|15526.7|15588.9|15526.7|15588.9|15526.7|15588.9|15526.7|0
1656635770000|2022-07-01 00:36:10|15599.8|15537.6|15599.8|15537.6|15599.8|15537.6|15599.8|15537.6|0
1656635800000|2022-07-01 00:36:40|15589.3|15527.1|15589.3|15527.1|15589.3|15527.1|15589.3|15527.1|0
1656635830000|2022-07-01 00:37:10|15582.8|15520.6|15582.8|15520.6|15582.8|15520.6|15582.8|15520.6|0
1656635860000|2022-07-01 00:37:40|15571.9|15509.7|15571.9|15509.7|15571.9|15509.7|15571.9|15509.7|0
1656635890000|2022-07-01 00:38:10|15574.2|15512|15574.2|15512|15574.2|15512|15574.2|15512|0
1656635920000|2022-07-01 00:38:40|15590.5|15528.3|15590.5|15528.3|15590.5|15528.3|15590.5|15528.3|0
1656635950000|2022-07-01 00:39:10|15584.1|15521.9|15584.1|15521.9|15584.1|15521.9|15584.1|15521.9|0
1656635980000|2022-07-01 00:39:40|15580.9|15518.7|15580.9|15518.7|15580.9|15518.7|15580.9|15518.7|0
1656636010000|2022-07-01 00:40:10|15578.1|15515.9|15578.1|15515.9|15578.1|15515.9|15578.1|15515.9|0
1656636070000|2022-07-01 00:41:10|15569.5|15507.3|15569.5|15507.3|15569.5|15507.3|15569.5|15507.3|0
1656636100000|2022-07-01 00:41:40|15573.3|15511.1|15573.3|15511.1|15573.3|15511.1|15573.3|15511.1|0
1656636130000|2022-07-01 00:42:10|15573.2|15511|15573.2|15511|15573.2|15511|15573.2|15511|0
1656636160000|2022-07-01 00:42:40|15571.3|15509.1|15571.3|15509.1|15571.3|15509.1|15571.3|15509.1|0
1656636190000|2022-07-01 00:43:10|15572.4|15510.2|15572.4|15510.2|15572.4|15510.2|15572.4|15510.2|0
1656636220000|2022-07-01 00:43:40|15576.7|15514.5|15576.7|15514.5|15576.7|15514.5|15576.7|15514.5|0
1656636250000|2022-07-01 00:44:10|15580|15517.8|15580|15517.8|15580|15517.8|15580|15517.8|0
1656636280000|2022-07-01 00:44:40|15569.8|15507.6|15569.8|15507.6|15569.8|15507.6|15569.8|15507.6|0
1656636310000|2022-07-01 00:45:10|15562.7|15500.5|15562.7|15500.5|15562.7|15500.5|15562.7|15500.5|0
1656636340000|2022-07-01 00:45:40|15573|15510.8|15573|15510.8|15573|15510.8|15573|15510.8|0
1656636370000|2022-07-01 00:46:10|15566.2|15504|15566.2|15504|15566.2|15504|15566.2|15504|0
1656636400000|2022-07-01 00:46:40|15563.8|15501.6|15563.8|15501.6|15563.8|15501.6|15563.8|15501.6|0
1656636430000|2022-07-01 00:47:10|15565.2|15503|15565.2|15503|15565.2|15503|15565.2|15503|0
1656636460000|2022-07-01 00:47:40|15570.1|15507.9|15570.1|15507.9|15570.1|15507.9|15570.1|15507.9|0
1656636490000|2022-07-01 00:48:10|15580.2|15518|15580.2|15518|15580.2|15518|15580.2|15518|0
1656636520000|2022-07-01 00:48:40|15597.1|15534.9|15597.1|15534.9|15597.1|15534.9|15597.1|15534.9|0
1656636550000|2022-07-01 00:49:10|15619.4|15557|15619.4|15557|15619.4|15557|15619.4|15557|0
1656636580000|2022-07-01 00:49:40|15642.4|15580|15642.4|15580|15642.4|15580|15642.4|15580|0
1656636610000|2022-07-01 00:50:10|15631.4|15569|15631.4|15569|15631.4|15569|15631.4|15569|0
1656636640000|2022-07-01 00:50:40|15631.5|15569.1|15631.5|15569.1|15631.5|15569.1|15631.5|15569.1|0
1656636670000|2022-07-01 00:51:10|15631|15568.6|15631|15568.6|15631|15568.6|15631|15568.6|0
1656636700000|2022-07-01 00:51:40|15617.9|15555.5|15617.9|15555.5|15617.9|15555.5|15617.9|15555.5|0
1656636730000|2022-07-01 00:52:10|15616.3|15553.9|15616.3|15553.9|15616.3|15553.9|15616.3|15553.9|0
1656636760000|2022-07-01 00:52:40|15617.6|15555.2|15617.6|15555.2|15617.6|15555.2|15617.6|15555.2|0
1656636790000|2022-07-01 00:53:10|15616.6|15554.2|15616.6|15554.2|15616.6|15554.2|15616.6|15554.2|0
1656636820000|2022-07-01 00:53:40|15614.4|15552|15614.4|15552|15614.4|15552|15614.4|15552|0
1656636850000|2022-07-01 00:54:10|15617.3|15554.9|15617.3|15554.9|15617.3|15554.9|15617.3|15554.9|0
1656636880000|2022-07-01 00:54:40|15616.1|15553.7|15616.1|15553.7|15616.1|15553.7|15616.1|15553.7|0
1656636910000|2022-07-01 00:55:10|15621.2|15558.8|15621.2|15558.8|15621.2|15558.8|15621.2|15558.8|0
1656636940000|2022-07-01 00:55:40|15632.5|15570.1|15632.5|15570.1|15632.5|15570.1|15632.5|15570.1|0
1656636970000|2022-07-01 00:56:10|15645.9|15583.5|15645.9|15583.5|15645.9|15583.5|15645.9|15583.5|0
1656637000000|2022-07-01 00:56:40|15638.6|15576.2|15638.6|15576.2|15638.6|15576.2|15638.6|15576.2|0
1656637030000|2022-07-01 00:57:10|15635.5|15573.1|15635.5|15573.1|15635.5|15573.1|15635.5|15573.1|0
1656637060000|2022-07-01 00:57:40|15635.8|15573.4|15635.8|15573.4|15635.8|15573.4|15635.8|15573.4|0
1656637090000|2022-07-01 00:58:10|15635.7|15573.3|15635.7|15573.3|15635.7|15573.3|15635.7|15573.3|0
1656637120000|2022-07-01 00:58:40|15628.9|15566.5|15628.9|15566.5|15628.9|15566.5|15628.9|15566.5|0
1656637150000|2022-07-01 00:59:10|15626.6|15564.2|15626.6|15564.2|15626.6|15564.2|15626.6|15564.2|0
1656637180000|2022-07-01 00:59:40|15626.1|15563.7|15626.1|15563.7|15626.1|15563.7|15626.1|15563.7|0
1656637210000|2022-07-01 01:00:10|15611.9|15549.5|15611.9|15549.5|15611.9|15549.5|15611.9|15549.5|0
1656637240000|2022-07-01 01:00:40|15606.9|15544.5|15606.9|15544.5|15606.9|15544.5|15606.9|15544.5|0
1656637270000|2022-07-01 01:01:10|15610.2|15547.8|15610.2|15547.8|15610.2|15547.8|15610.2|15547.8|0
1656637300000|2022-07-01 01:01:40|15603.2|15541|15603.2|15541|15603.2|15541|15603.2|15541|0
1656637330000|2022-07-01 01:02:10|15607.8|15545.4|15607.8|15545.4|15607.8|15545.4|15607.8|15545.4|0
1656637360000|2022-07-01 01:02:40|15606|15543.8|15606|15543.8|15606|15543.8|15606|15543.8|0
1656637390000|2022-07-01 01:03:10|15606.9|15544.5|15606.9|15544.5|15606.9|15544.5|15606.9|15544.5|0
1656637420000|2022-07-01 01:03:40|15611.9|15549.5|15611.9|15549.5|15611.9|15549.5|15611.9|15549.5|0
1656637450000|2022-07-01 01:04:10|15607|15544.6|15607|15544.6|15607|15544.6|15607|15544.6|0
1656637480000|2022-07-01 01:04:40|15601.2|15539|15601.2|15539|15601.2|15539|15601.2|15539|0
1656637510000|2022-07-01 01:05:10|15590.3|15528.1|15590.3|15528.1|15590.3|15528.1|15590.3|15528.1|0
1656637540000|2022-07-01 01:05:40|15585.5|15523.3|15585.5|15523.3|15585.5|15523.3|15585.5|15523.3|0
1656637570000|2022-07-01 01:06:10|15580.2|15518|15580.2|15518|15580.2|15518|15580.2|15518|0
1656637600000|2022-07-01 01:06:40|15593.9|15531.7|15593.9|15531.7|15593.9|15531.7|15593.9|15531.7|0
1656637630000|2022-07-01 01:07:10|15622.7|15560.3|15622.7|15560.3|15622.7|15560.3|15622.7|15560.3|0
1656637660000|2022-07-01 01:07:40|15639.1|15576.7|15639.1|15576.7|15639.1|15576.7|15639.1|15576.7|0
1656637690000|2022-07-01 01:08:10|15617.4|15555|15617.4|15555|15617.4|15555|15617.4|15555|0
1656637720000|2022-07-01 01:08:40|15612.7|15550.3|15612.7|15550.3|15612.7|15550.3|15612.7|15550.3|0
1656637750000|2022-07-01 01:09:10|15596.8|15534.6|15596.8|15534.6|15596.8|15534.6|15596.8|15534.6|0
1656637780000|2022-07-01 01:09:40|15602.2|15540|15602.2|15540|15602.2|15540|15602.2|15540|0
1656637810000|2022-07-01 01:10:10|15599.2|15537|15599.2|15537|15599.2|15537|15599.2|15537|0
1656637840000|2022-07-01 01:10:40|15592.3|15530.1|15592.3|15530.1|15592.3|15530.1|15592.3|15530.1|0
1656637870000|2022-07-01 01:11:10|15598.5|15536.3|15598.5|15536.3|15598.5|15536.3|15598.5|15536.3|0
1656637900000|2022-07-01 01:11:40|15611.5|15549.1|15611.5|15549.1|15611.5|15549.1|15611.5|15549.1|0
1656637930000|2022-07-01 01:12:10|15597.7|15535.5|15597.7|15535.5|15597.7|15535.5|15597.7|15535.5|0
1656637960000|2022-07-01 01:12:40|15589.8|15527.6|15589.8|15527.6|15589.8|15527.6|15589.8|15527.6|0
1656637990000|2022-07-01 01:13:10|15592.6|15530.4|15592.6|15530.4|15592.6|15530.4|15592.6|15530.4|0
1656638020000|2022-07-01 01:13:40|15592.5|15530.3|15592.5|15530.3|15592.5|15530.3|15592.5|15530.3|0
1656638050000|2022-07-01 01:14:10|15592.3|15530.1|15592.3|15530.1|15592.3|15530.1|15592.3|15530.1|0
1656638080000|2022-07-01 01:14:40|15593.5|15531.3|15593.5|15531.3|15593.5|15531.3|15593.5|15531.3|0
1656638110000|2022-07-01 01:15:10|15599|15536.8|15599|15536.8|15599|15536.8|15599|15536.8|0
1656638140000|2022-07-01 01:15:40|15590.7|15528.5|15590.7|15528.5|15590.7|15528.5|15590.7|15528.5|0
1656638170000|2022-07-01 01:16:10|15587.9|15525.7|15587.9|15525.7|15587.9|15525.7|15587.9|15525.7|0
1656638200000|2022-07-01 01:16:40|15586.2|15524|15586.2|15524|15586.2|15524|15586.2|15524|0
1656638230000|2022-07-01 01:17:10|15592.4|15530.2|15592.4|15530.2|15592.4|15530.2|15592.4|15530.2|0
1656638260000|2022-07-01 01:17:40|15597.2|15535|15597.2|15535|15597.2|15535|15597.2|15535|0
1656638290000|2022-07-01 01:18:10|15600|15537.8|15600|15537.8|15600|15537.8|15600|15537.8|0
1656638320000|2022-07-01 01:18:40|15598.8|15536.6|15598.8|15536.6|15598.8|15536.6|15598.8|15536.6|0
1656638350000|2022-07-01 01:19:10|15594.6|15532.4|15594.6|15532.4|15594.6|15532.4|15594.6|15532.4|0
1656638380000|2022-07-01 01:19:40|15595.7|15533.5|15595.7|15533.5|15595.7|15533.5|15595.7|15533.5|0
1656638410000|2022-07-01 01:20:10|15603.4|15541.2|15603.4|15541.2|15603.4|15541.2|15603.4|15541.2|0
1656638440000|2022-07-01 01:20:40|15603.7|15541.5|15603.7|15541.5|15603.7|15541.5|15603.7|15541.5|0
1656638470000|2022-07-01 01:21:10|15602.7|15540.5|15602.7|15540.5|15602.7|15540.5|15602.7|15540.5|0
1656638500000|2022-07-01 01:21:40|15600.3|15538.1|15600.3|15538.1|15600.3|15538.1|15600.3|15538.1|0
1656638530000|2022-07-01 01:22:10|15603.2|15541|15603.2|15541|15603.2|15541|15603.2|15541|0
1656638560000|2022-07-01 01:22:40|15593.6|15531.4|15593.6|15531.4|15593.6|15531.4|15593.6|15531.4|0
1656638590000|2022-07-01 01:23:10|15585.2|15523|15585.2|15523|15585.2|15523|15585.2|15523|0
1656638620000|2022-07-01 01:23:40|15585|15522.8|15585|15522.8|15585|15522.8|15585|15522.8|0
1656638650000|2022-07-01 01:24:10|15585.1|15522.9|15585.1|15522.9|15585.1|15522.9|15585.1|15522.9|0
1656638680000|2022-07-01 01:24:40|15596.3|15534.1|15596.3|15534.1|15596.3|15534.1|15596.3|15534.1|0
1656638710000|2022-07-01 01:25:10|15602.6|15540.4|15602.6|15540.4|15602.6|15540.4|15602.6|15540.4|0
1656638740000|2022-07-01 01:25:40|15605.9|15543.7|15605.9|15543.7|15605.9|15543.7|15605.9|15543.7|0
1656638770000|2022-07-01 01:26:10|15605.7|15543.5|15605.7|15543.5|15605.7|15543.5|15605.7|15543.5|0
1656638800000|2022-07-01 01:26:40|15615.2|15552.8|15615.2|15552.8|15615.2|15552.8|15615.2|15552.8|0
1656638830000|2022-07-01 01:27:10|15620.8|15558.4|15620.8|15558.4|15620.8|15558.4|15620.8|15558.4|0
1656638860000|2022-07-01 01:27:40|15619.7|15557.3|15619.7|15557.3|15619.7|15557.3|15619.7|15557.3|0
1656638890000|2022-07-01 01:28:10|15618.5|15556.1|15618.5|15556.1|15618.5|15556.1|15618.5|15556.1|0
1656638920000|2022-07-01 01:28:40|15605.9|15543.7|15605.9|15543.7|15605.9|15543.7|15605.9|15543.7|0
1656638950000|2022-07-01 01:29:10|15605.8|15543.6|15605.8|15543.6|15605.8|15543.6|15605.8|15543.6|0
1656638980000|2022-07-01 01:29:40|15605.7|15543.5|15605.7|15543.5|15605.7|15543.5|15605.7|15543.5|0
1656639010000|2022-07-01 01:30:10|15584|15521.8|15584|15521.8|15584|15521.8|15584|15521.8|0
1656639040000|2022-07-01 01:30:40|15586.1|15523.9|15586.1|15523.9|15586.1|15523.9|15586.1|15523.9|0
1656639070000|2022-07-01 01:31:10|15581.1|15518.9|15581.1|15518.9|15581.1|15518.9|15581.1|15518.9|0
1656639100000|2022-07-01 01:31:40|15577.5|15515.3|15577.5|15515.3|15577.5|15515.3|15577.5|15515.3|0
1656639130000|2022-07-01 01:32:10|15574.2|15512|15574.2|15512|15574.2|15512|15574.2|15512|0
1656639160000|2022-07-01 01:32:40|15564.6|15502.4|15564.6|15502.4|15564.6|15502.4|15564.6|15502.4|0
1656639190000|2022-07-01 01:33:10|15564.2|15502|15564.2|15502|15564.2|15502|15564.2|15502|0
1656639220000|2022-07-01 01:33:40|15569.6|15507.4|15569.6|15507.4|15569.6|15507.4|15569.6|15507.4|0
1656639250000|2022-07-01 01:34:10|15562.8|15500.6|15562.8|15500.6|15562.8|15500.6|15562.8|15500.6|0
1656639280000|2022-07-01 01:34:40|15572.9|15510.7|15572.9|15510.7|15572.9|15510.7|15572.9|15510.7|0
1656639310000|2022-07-01 01:35:10|15568.1|15505.9|15568.1|15505.9|15568.1|15505.9|15568.1|15505.9|0
1656639340000|2022-07-01 01:35:40|15567.9|15505.7|15567.9|15505.7|15567.9|15505.7|15567.9|15505.7|0
1656639370000|2022-07-01 01:36:10|15568.7|15506.5|15568.7|15506.5|15568.7|15506.5|15568.7|15506.5|0
1656639400000|2022-07-01 01:36:40|15554.6|15492.6|15554.6|15492.6|15554.6|15492.6|15554.6|15492.6|0
1656639430000|2022-07-01 01:37:10|15546.8|15484.8|15546.8|15484.8|15546.8|15484.8|15546.8|15484.8|0
1656639460000|2022-07-01 01:37:40|15538.5|15476.5|15538.5|15476.5|15538.5|15476.5|15538.5|15476.5|0
1656639490000|2022-07-01 01:38:10|15542|15480|15542|15480|15542|15480|15542|15480|0
1656639520000|2022-07-01 01:38:40|15547.2|15485.2|15547.2|15485.2|15547.2|15485.2|15547.2|15485.2|0
1656639550000|2022-07-01 01:39:10|15550.3|15488.3|15550.3|15488.3|15550.3|15488.3|15550.3|15488.3|0
1656639580000|2022-07-01 01:39:40|15550|15488|15550|15488|15550|15488|15550|15488|0
1656639610000|2022-07-01 01:40:10|15547.5|15485.5|15547.5|15485.5|15547.5|15485.5|15547.5|15485.5|0
1656639640000|2022-07-01 01:40:40|15548.7|15486.7|15548.7|15486.7|15548.7|15486.7|15548.7|15486.7|0
1656639670000|2022-07-01 01:41:10|15561.6|15499.4|15561.6|15499.4|15561.6|15499.4|15561.6|15499.4|0
1656639700000|2022-07-01 01:41:40|15561.3|15499.1|15561.3|15499.1|15561.3|15499.1|15561.3|15499.1|0
1656639730000|2022-07-01 01:42:10|15570|15507.8|15570|15507.8|15570|15507.8|15570|15507.8|0
1656639760000|2022-07-01 01:42:40|15566.7|15504.5|15566.7|15504.5|15566.7|15504.5|15566.7|15504.5|0
1656639790000|2022-07-01 01:43:10|15568.4|15506.2|15568.4|15506.2|15568.4|15506.2|15568.4|15506.2|0
1656639820000|2022-07-01 01:43:40|15569.3|15507.1|15569.3|15507.1|15569.3|15507.1|15569.3|15507.1|0
1656639850000|2022-07-01 01:44:10|15564.3|15502.1|15564.3|15502.1|15564.3|15502.1|15564.3|15502.1|0
1656639880000|2022-07-01 01:44:40|15565.2|15503|15565.2|15503|15565.2|15503|15565.2|15503|0
1656639910000|2022-07-01 01:45:10|15563.8|15501.6|15563.8|15501.6|15563.8|15501.6|15563.8|15501.6|0
1656639940000|2022-07-01 01:45:40|15573.1|15510.9|15573.1|15510.9|15573.1|15510.9|15573.1|15510.9|0
1656639970000|2022-07-01 01:46:10|15586|15523.8|15586|15523.8|15586|15523.8|15586|15523.8|0
1656640000000|2022-07-01 01:46:40|15595.1|15532.9|15595.1|15532.9|15595.1|15532.9|15595.1|15532.9|0
1656640030000|2022-07-01 01:47:10|15598.2|15536|15598.2|15536|15598.2|15536|15598.2|15536|0
1656640060000|2022-07-01 01:47:40|15592.5|15530.3|15592.5|15530.3|15592.5|15530.3|15592.5|15530.3|0
1656640090000|2022-07-01 01:48:10|15599.9|15537.7|15599.9|15537.7|15599.9|15537.7|15599.9|15537.7|0
1656640120000|2022-07-01 01:48:40|15602.7|15540.5|15602.7|15540.5|15602.7|15540.5|15602.7|15540.5|0
1656640150000|2022-07-01 01:49:10|15602.5|15540.3|15602.5|15540.3|15602.5|15540.3|15602.5|15540.3|0
1656640180000|2022-07-01 01:49:40|15607|15544.6|15607|15544.6|15607|15544.6|15607|15544.6|0
1656640210000|2022-07-01 01:50:10|15605.8|15543.6|15605.8|15543.6|15605.8|15543.6|15605.8|15543.6|0
1656640240000|2022-07-01 01:50:40|15610.4|15548|15610.4|15548|15610.4|15548|15610.4|15548|0
1656640270000|2022-07-01 01:51:10|15610.5|15548.1|15610.5|15548.1|15610.5|15548.1|15610.5|15548.1|0
1656640300000|2022-07-01 01:51:40|15623.2|15560.8|15623.2|15560.8|15623.2|15560.8|15623.2|15560.8|0
1656640330000|2022-07-01 01:52:10|15620.1|15557.7|15620.1|15557.7|15620.1|15557.7|15620.1|15557.7|0
1656640360000|2022-07-01 01:52:40|15621.9|15559.5|15621.9|15559.5|15621.9|15559.5|15621.9|15559.5|0
1656640390000|2022-07-01 01:53:10|15616.8|15554.4|15616.8|15554.4|15616.8|15554.4|15616.8|15554.4|0
1656640420000|2022-07-01 01:53:40|15606.2|15543.9|15606.2|15543.9|15606.2|15543.9|15606.2|15543.9|0
1656640450000|2022-07-01 01:54:10|15600.7|15538.5|15600.7|15538.5|15600.7|15538.5|15600.7|15538.5|0
1656640480000|2022-07-01 01:54:40|15600.6|15538.4|15600.6|15538.4|15600.6|15538.4|15600.6|15538.4|0
1656640510000|2022-07-01 01:55:10|15608.8|15546.4|15608.8|15546.4|15608.8|15546.4|15608.8|15546.4|0
1656640540000|2022-07-01 01:55:40|15605.3|15543.1|15605.3|15543.1|15605.3|15543.1|15605.3|15543.1|0
1656640570000|2022-07-01 01:56:10|15600.1|15537.9|15600.1|15537.9|15600.1|15537.9|15600.1|15537.9|0
1656640600000|2022-07-01 01:56:40|15604.1|15541.9|15604.1|15541.9|15604.1|15541.9|15604.1|15541.9|0
1656640630000|2022-07-01 01:57:10|15599|15536.8|15599|15536.8|15599|15536.8|15599|15536.8|0
1656640660000|2022-07-01 01:57:40|15598.2|15536|15598.2|15536|15598.2|15536|15598.2|15536|0
1656640690000|2022-07-01 01:58:10|15598.8|15536.6|15598.8|15536.6|15598.8|15536.6|15598.8|15536.6|0
1656640720000|2022-07-01 01:58:40|15594.2|15532|15594.2|15532|15594.2|15532|15594.2|15532|0
1656640750000|2022-07-01 01:59:10|15591.2|15529|15591.2|15529|15591.2|15529|15591.2|15529|0
1656640780000|2022-07-01 01:59:40|15588.5|15526.3|15588.5|15526.3|15588.5|15526.3|15588.5|15526.3|0
1656640810000|2022-07-01 02:00:10|15590.4|15528.2|15590.4|15528.2|15590.4|15528.2|15590.4|15528.2|0
1656640840000|2022-07-01 02:00:40|15596.5|15534.3|15596.5|15534.3|15596.5|15534.3|15596.5|15534.3|0
1656640870000|2022-07-01 02:01:10|15602.5|15540.3|15602.5|15540.3|15602.5|15540.3|15602.5|15540.3|0
1656640900000|2022-07-01 02:01:40|15598.7|15536.5|15598.7|15536.5|15598.7|15536.5|15598.7|15536.5|0
1656640930000|2022-07-01 02:02:10|15591|15528.8|15591|15528.8|15591|15528.8|15591|15528.8|0
1656640960000|2022-07-01 02:02:40|15600|15537.8|15600|15537.8|15600|15537.8|15600|15537.8|0
1656640990000|2022-07-01 02:03:10|15604.3|15542.1|15604.3|15542.1|15604.3|15542.1|15604.3|15542.1|0
1656641020000|2022-07-01 02:03:40|15613.9|15551.5|15613.9|15551.5|15613.9|15551.5|15613.9|15551.5|0
1656641050000|2022-07-01 02:04:10|15617.5|15555.1|15617.5|15555.1|15617.5|15555.1|15617.5|15555.1|0
1656641080000|2022-07-01 02:04:40|15623.1|15560.7|15623.1|15560.7|15623.1|15560.7|15623.1|15560.7|0
1656641110000|2022-07-01 02:05:10|15619.9|15557.5|15619.9|15557.5|15619.9|15557.5|15619.9|15557.5|0
1656641140000|2022-07-01 02:05:40|15627.4|15565|15627.4|15565|15627.4|15565|15627.4|15565|0
1656641170000|2022-07-01 02:06:10|15623.8|15561.4|15623.8|15561.4|15623.8|15561.4|15623.8|15561.4|0
1656641200000|2022-07-01 02:06:40|15637.2|15574.8|15637.2|15574.8|15637.2|15574.8|15637.2|15574.8|0
1656641230000|2022-07-01 02:07:10|15644.4|15582|15644.4|15582|15644.4|15582|15644.4|15582|0
1656641260000|2022-07-01 02:07:40|15640.8|15578.4|15640.8|15578.4|15640.8|15578.4|15640.8|15578.4|0
1656641290000|2022-07-01 02:08:10|15639.3|15576.9|15639.3|15576.9|15639.3|15576.9|15639.3|15576.9|0
1656641320000|2022-07-01 02:08:40|15636.3|15573.9|15636.3|15573.9|15636.3|15573.9|15636.3|15573.9|0
1656641350000|2022-07-01 02:09:10|15629.3|15566.9|15629.3|15566.9|15629.3|15566.9|15629.3|15566.9|0
1656641380000|2022-07-01 02:09:40|15633.1|15570.7|15633.1|15570.7|15633.1|15570.7|15633.1|15570.7|0
1656641410000|2022-07-01 02:10:10|15637|15574.6|15637|15574.6|15637|15574.6|15637|15574.6|0
1656641440000|2022-07-01 02:10:40|15638.2|15575.8|15638.2|15575.8|15638.2|15575.8|15638.2|15575.8|0
1656641470000|2022-07-01 02:11:10|15633.8|15571.4|15633.8|15571.4|15633.8|15571.4|15633.8|15571.4|0
1656641500000|2022-07-01 02:11:40|15630.2|15567.8|15630.2|15567.8|15630.2|15567.8|15630.2|15567.8|0
1656641530000|2022-07-01 02:12:10|15633.7|15571.3|15633.7|15571.3|15633.7|15571.3|15633.7|15571.3|0
1656641560000|2022-07-01 02:12:40|15631.3|15568.9|15631.3|15568.9|15631.3|15568.9|15631.3|15568.9|0
1656641590000|2022-07-01 02:13:10|15641.3|15578.9|15641.3|15578.9|15641.3|15578.9|15641.3|15578.9|0
1656641620000|2022-07-01 02:13:40|15640.7|15578.3|15640.7|15578.3|15640.7|15578.3|15640.7|15578.3|0
1656641650000|2022-07-01 02:14:10|15638.4|15576|15638.4|15576|15638.4|15576|15638.4|15576|0
1656641680000|2022-07-01 02:14:40|15640.7|15578.3|15640.7|15578.3|15640.7|15578.3|15640.7|15578.3|0
1656641710000|2022-07-01 02:15:10|15636.3|15573.9|15636.3|15573.9|15636.3|15573.9|15636.3|15573.9|0
1656641740000|2022-07-01 02:15:40|15636.6|15574.2|15636.6|15574.2|15636.6|15574.2|15636.6|15574.2|0
1656641770000|2022-07-01 02:16:10|15636.3|15573.9|15636.3|15573.9|15636.3|15573.9|15636.3|15573.9|0
1656641800000|2022-07-01 02:16:40|15632.7|15570.3|15632.7|15570.3|15632.7|15570.3|15632.7|15570.3|0
1656641830000|2022-07-01 02:17:10|15637|15574.6|15637|15574.6|15637|15574.6|15637|15574.6|0
1656641860000|2022-07-01 02:17:40|15632.2|15569.8|15632.2|15569.8|15632.2|15569.8|15632.2|15569.8|0
1656641890000|2022-07-01 02:18:10|15631.1|15568.7|15631.1|15568.7|15631.1|15568.7|15631.1|15568.7|0
1656641920000|2022-07-01 02:18:40|15634.6|15572.2|15634.6|15572.2|15634.6|15572.2|15634.6|15572.2|0
1656641950000|2022-07-01 02:19:10|15630.6|15568.2|15630.6|15568.2|15630.6|15568.2|15630.6|15568.2|0
1656641980000|2022-07-01 02:19:40|15631.3|15568.9|15631.3|15568.9|15631.3|15568.9|15631.3|15568.9|0
1656642010000|2022-07-01 02:20:10|15625.7|15563.3|15625.7|15563.3|15625.7|15563.3|15625.7|15563.3|0
1656642040000|2022-07-01 02:20:40|15626.7|15564.3|15626.7|15564.3|15626.7|15564.3|15626.7|15564.3|0
1656642070000|2022-07-01 02:21:10|15627|15564.6|15627|15564.6|15627|15564.6|15627|15564.6|0
1656642100000|2022-07-01 02:21:40|15630|15567.6|15630|15567.6|15630|15567.6|15630|15567.6|0
1656642130000|2022-07-01 02:22:10|15627|15564.6|15627|15564.6|15627|15564.6|15627|15564.6|0
1656642160000|2022-07-01 02:22:40|15625.2|15562.8|15625.2|15562.8|15625.2|15562.8|15625.2|15562.8|0
1656642190000|2022-07-01 02:23:10|15624.5|15562.1|15624.5|15562.1|15624.5|15562.1|15624.5|15562.1|0
1656642220000|2022-07-01 02:23:40|15625.8|15563.4|15625.8|15563.4|15625.8|15563.4|15625.8|15563.4|0
1656642250000|2022-07-01 02:24:10|15616|15553.6|15616|15553.6|15616|15553.6|15616|15553.6|0
1656642280000|2022-07-01 02:24:40|15612.6|15550.2|15612.6|15550.2|15612.6|15550.2|15612.6|15550.2|0
1656642310000|2022-07-01 02:25:10|15611.9|15549.5|15611.9|15549.5|15611.9|15549.5|15611.9|15549.5|0
1656642340000|2022-07-01 02:25:40|15615|15552.6|15615|15552.6|15615|15552.6|15615|15552.6|0
1656642370000|2022-07-01 02:26:10|15605|15542.8|15605|15542.8|15605|15542.8|15605|15542.8|0
1656642400000|2022-07-01 02:26:40|15605.1|15542.9|15605.1|15542.9|15605.1|15542.9|15605.1|15542.9|0
1656642430000|2022-07-01 02:27:10|15607.4|15545|15607.4|15545|15607.4|15545|15607.4|15545|0
1656642460000|2022-07-01 02:27:40|15607|15544.6|15607|15544.6|15607|15544.6|15607|15544.6|0
1656642490000|2022-07-01 02:28:10|15606.7|15544.3|15606.7|15544.3|15606.7|15544.3|15606.7|15544.3|0
1656642520000|2022-07-01 02:28:40|15600.9|15538.7|15600.9|15538.7|15600.9|15538.7|15600.9|15538.7|0
1656642550000|2022-07-01 02:29:10|15596.9|15534.7|15596.9|15534.7|15596.9|15534.7|15596.9|15534.7|0
1656642580000|2022-07-01 02:29:40|15601.3|15539.1|15601.3|15539.1|15601.3|15539.1|15601.3|15539.1|0
1656642610000|2022-07-01 02:30:10|15600|15537.8|15600|15537.8|15600|15537.8|15600|15537.8|0
1656642640000|2022-07-01 02:30:40|15603.8|15541.6|15603.8|15541.6|15603.8|15541.6|15603.8|15541.6|0
1656642670000|2022-07-01 02:31:10|15601.8|15539.6|15601.8|15539.6|15601.8|15539.6|15601.8|15539.6|0
1656642700000|2022-07-01 02:31:40|15598|15535.8|15598|15535.8|15598|15535.8|15598|15535.8|0
1656642730000|2022-07-01 02:32:10|15589.7|15527.5|15589.7|15527.5|15589.7|15527.5|15589.7|15527.5|0
1656642760000|2022-07-01 02:32:40|15579.2|15517|15579.2|15517|15579.2|15517|15579.2|15517|0
1656642790000|2022-07-01 02:33:10|15579.1|15516.9|15579.1|15516.9|15579.1|15516.9|15579.1|15516.9|0
1656642820000|2022-07-01 02:33:40|15576.6|15514.4|15576.6|15514.4|15576.6|15514.4|15576.6|15514.4|0
1656642850000|2022-07-01 02:34:10|15579.8|15517.6|15579.8|15517.6|15579.8|15517.6|15579.8|15517.6|0
1656642880000|2022-07-01 02:34:40|15580.8|15518.6|15580.8|15518.6|15580.8|15518.6|15580.8|15518.6|0
1656642910000|2022-07-01 02:35:10|15580|15517.8|15580|15517.8|15580|15517.8|15580|15517.8|0
1656642940000|2022-07-01 02:35:40|15581|15518.8|15581|15518.8|15581|15518.8|15581|15518.8|0
1656642970000|2022-07-01 02:36:10|15578.9|15516.7|15578.9|15516.7|15578.9|15516.7|15578.9|15516.7|0
1656643000000|2022-07-01 02:36:40|15587|15524.8|15587|15524.8|15587|15524.8|15587|15524.8|0
1656643030000|2022-07-01 02:37:10|15577.6|15515.4|15577.6|15515.4|15577.6|15515.4|15577.6|15515.4|0
1656643060000|2022-07-01 02:37:40|15577|15514.8|15577|15514.8|15577|15514.8|15577|15514.8|0
1656643090000|2022-07-01 02:38:10|15574.4|15512.2|15574.4|15512.2|15574.4|15512.2|15574.4|15512.2|0
1656643120000|2022-07-01 02:38:40|15575.9|15513.7|15575.9|15513.7|15575.9|15513.7|15575.9|15513.7|0
1656643150000|2022-07-01 02:39:10|15576.5|15514.3|15576.5|15514.3|15576.5|15514.3|15576.5|15514.3|0
1656643180000|2022-07-01 02:39:40|15576|15513.8|15576|15513.8|15576|15513.8|15576|15513.8|0
1656643210000|2022-07-01 02:40:10|15568.9|15506.7|15568.9|15506.7|15568.9|15506.7|15568.9|15506.7|0
1656643240000|2022-07-01 02:40:40|15569.1|15506.9|15569.1|15506.9|15569.1|15506.9|15569.1|15506.9|0
1656643270000|2022-07-01 02:41:10|15568.6|15506.4|15568.6|15506.4|15568.6|15506.4|15568.6|15506.4|0
1656643300000|2022-07-01 02:41:40|15571.7|15509.5|15571.7|15509.5|15571.7|15509.5|15571.7|15509.5|0
1656643330000|2022-07-01 02:42:10|15570|15507.8|15570|15507.8|15570|15507.8|15570|15507.8|0
1656643360000|2022-07-01 02:42:40|15569.4|15507.2|15569.4|15507.2|15569.4|15507.2|15569.4|15507.2|0
1656643390000|2022-07-01 02:43:10|15573.3|15511.1|15573.3|15511.1|15573.3|15511.1|15573.3|15511.1|0
1656643420000|2022-07-01 02:43:40|15571.2|15509|15571.2|15509|15571.2|15509|15571.2|15509|0
1656643450000|2022-07-01 02:44:10|15567.9|15505.7|15567.9|15505.7|15567.9|15505.7|15567.9|15505.7|0
1656643480000|2022-07-01 02:44:40|15571.7|15509.5|15571.7|15509.5|15571.7|15509.5|15571.7|15509.5|0
1656643510000|2022-07-01 02:45:10|15578.7|15516.5|15578.7|15516.5|15578.7|15516.5|15578.7|15516.5|0
1656643540000|2022-07-01 02:45:40|15583.8|15521.6|15583.8|15521.6|15583.8|15521.6|15583.8|15521.6|0
1656643570000|2022-07-01 02:46:10|15581.4|15519.2|15581.4|15519.2|15581.4|15519.2|15581.4|15519.2|0
1656643600000|2022-07-01 02:46:40|15585|15522.8|15585|15522.8|15585|15522.8|15585|15522.8|0
1656643630000|2022-07-01 02:47:10|15589|15526.8|15589|15526.8|15589|15526.8|15589|15526.8|0
1656643660000|2022-07-01 02:47:40|15584.7|15522.5|15584.7|15522.5|15584.7|15522.5|15584.7|15522.5|0
1656643690000|2022-07-01 02:48:10|15586.2|15524|15586.2|15524|15586.2|15524|15586.2|15524|0
1656643720000|2022-07-01 02:48:40|15591.2|15529|15591.2|15529|15591.2|15529|15591.2|15529|0
1656643750000|2022-07-01 02:49:10|15592.9|15530.7|15592.9|15530.7|15592.9|15530.7|15592.9|15530.7|0
1656643780000|2022-07-01 02:49:40|15591.6|15529.4|15591.6|15529.4|15591.6|15529.4|15591.6|15529.4|0
1656643810000|2022-07-01 02:50:10|15588.4|15526.2|15588.4|15526.2|15588.4|15526.2|15588.4|15526.2|0
1656643840000|2022-07-01 02:50:40|15588.5|15526.3|15588.5|15526.3|15588.5|15526.3|15588.5|15526.3|0
1656643870000|2022-07-01 02:51:10|15587.5|15525.3|15587.5|15525.3|15587.5|15525.3|15587.5|15525.3|0
1656643900000|2022-07-01 02:51:40|15585.4|15523.2|15585.4|15523.2|15585.4|15523.2|15585.4|15523.2|0
1656643930000|2022-07-01 02:52:10|15579.6|15517.4|15579.6|15517.4|15579.6|15517.4|15579.6|15517.4|0
1656643960000|2022-07-01 02:52:40|15572.7|15510.5|15572.7|15510.5|15572.7|15510.5|15572.7|15510.5|0
1656643990000|2022-07-01 02:53:10|15567|15504.8|15567|15504.8|15567|15504.8|15567|15504.8|0
1656644020000|2022-07-01 02:53:40|15564|15501.8|15564|15501.8|15564|15501.8|15564|15501.8|0
1656644050000|2022-07-01 02:54:10|15559.3|15497.1|15559.3|15497.1|15559.3|15497.1|15559.3|15497.1|0
1656644080000|2022-07-01 02:54:40|15557|15494.8|15557|15494.8|15557|15494.8|15557|15494.8|0
1656644110000|2022-07-01 02:55:10|15560.5|15498.3|15560.5|15498.3|15560.5|15498.3|15560.5|15498.3|0
1656644140000|2022-07-01 02:55:40|15561.9|15499.7|15561.9|15499.7|15561.9|15499.7|15561.9|15499.7|0
1656644170000|2022-07-01 02:56:10|15561.6|15499.4|15561.6|15499.4|15561.6|15499.4|15561.6|15499.4|0
1656644200000|2022-07-01 02:56:40|15561.2|15499|15561.2|15499|15561.2|15499|15561.2|15499|0
1656644230000|2022-07-01 02:57:10|15560.9|15498.7|15560.9|15498.7|15560.9|15498.7|15560.9|15498.7|0
1656644260000|2022-07-01 02:57:40|15556.8|15494.6|15556.8|15494.6|15556.8|15494.6|15556.8|15494.6|0
1656644290000|2022-07-01 02:58:10|15554.1|15492.1|15554.1|15492.1|15554.1|15492.1|15554.1|15492.1|0
1656644320000|2022-07-01 02:58:40|15553.2|15491.2|15553.2|15491.2|15553.2|15491.2|15553.2|15491.2|0
1656644350000|2022-07-01 02:59:10|15557.5|15495.3|15557.5|15495.3|15557.5|15495.3|15557.5|15495.3|0
1656644380000|2022-07-01 02:59:40|15560.8|15498.6|15560.8|15498.6|15560.8|15498.6|15560.8|15498.6|0
1656644410000|2022-07-01 03:00:10|15567.5|15505.3|15567.5|15505.3|15567.5|15505.3|15567.5|15505.3|0
1656644440000|2022-07-01 03:00:40|15564.2|15502|15564.2|15502|15564.2|15502|15564.2|15502|0
1656644500000|2022-07-01 03:01:40|15562.9|15500.7|15562.9|15500.7|15562.9|15500.7|15562.9|15500.7|0
1656644530000|2022-07-01 03:02:10|15557.4|15495.2|15557.4|15495.2|15557.4|15495.2|15557.4|15495.2|0
1656644560000|2022-07-01 03:02:40|15559.8|15497.6|15559.8|15497.6|15559.8|15497.6|15559.8|15497.6|0
1656644590000|2022-07-01 03:03:10|15567.1|15504.9|15567.1|15504.9|15567.1|15504.9|15567.1|15504.9|0
1656644620000|2022-07-01 03:03:40|15567.3|15505.1|15567.3|15505.1|15567.3|15505.1|15567.3|15505.1|0
1656644650000|2022-07-01 03:04:10|15571.1|15508.9|15571.1|15508.9|15571.1|15508.9|15571.1|15508.9|0
1656644680000|2022-07-01 03:04:40|15570.2|15508|15570.2|15508|15570.2|15508|15570.2|15508|0
1656644740000|2022-07-01 03:05:40|15568.2|15506|15568.2|15506|15568.2|15506|15568.2|15506|0
1656644770000|2022-07-01 03:06:10|15569.2|15507|15569.2|15507|15569.2|15507|15569.2|15507|0
1656644800000|2022-07-01 03:06:40|15571|15508.8|15571|15508.8|15571|15508.8|15571|15508.8|0
1656644830000|2022-07-01 03:07:10|15564.4|15502.2|15564.4|15502.2|15564.4|15502.2|15564.4|15502.2|0
1656644860000|2022-07-01 03:07:40|15563.7|15501.5|15563.7|15501.5|15563.7|15501.5|15563.7|15501.5|0
1656644890000|2022-07-01 03:08:10|15563.1|15500.9|15563.1|15500.9|15563.1|15500.9|15563.1|15500.9|0
1656644920000|2022-07-01 03:08:40|15559.1|15496.9|15559.1|15496.9|15559.1|15496.9|15559.1|15496.9|0
1656644950000|2022-07-01 03:09:10|15559.7|15497.5|15559.7|15497.5|15559.7|15497.5|15559.7|15497.5|0
1656644980000|2022-07-01 03:09:40|15561.3|15499.1|15561.3|15499.1|15561.3|15499.1|15561.3|15499.1|0
1656645010000|2022-07-01 03:10:10|15566.7|15504.5|15566.7|15504.5|15566.7|15504.5|15566.7|15504.5|0
1656645040000|2022-07-01 03:10:40|15563.3|15501.1|15563.3|15501.1|15563.3|15501.1|15563.3|15501.1|0
1656645070000|2022-07-01 03:11:10|15557.4|15495.2|15557.4|15495.2|15557.4|15495.2|15557.4|15495.2|0
1656645100000|2022-07-01 03:11:40|15557.1|15494.9|15557.1|15494.9|15557.1|15494.9|15557.1|15494.9|0
1656645130000|2022-07-01 03:12:10|15545.6|15483.6|15545.6|15483.6|15545.6|15483.6|15545.6|15483.6|0
1656645160000|2022-07-01 03:12:40|15543.1|15481.1|15543.1|15481.1|15543.1|15481.1|15543.1|15481.1|0
1656645190000|2022-07-01 03:13:10|15541.6|15479.6|15541.6|15479.6|15541.6|15479.6|15541.6|15479.6|0
1656645220000|2022-07-01 03:13:40|15536.7|15474.7|15536.7|15474.7|15536.7|15474.7|15536.7|15474.7|0
1656645250000|2022-07-01 03:14:10|15537.7|15475.7|15537.7|15475.7|15537.7|15475.7|15537.7|15475.7|0
1656645280000|2022-07-01 03:14:40|15542.4|15480.4|15542.4|15480.4|15542.4|15480.4|15542.4|15480.4|0
1656645310000|2022-07-01 03:15:10|15538.5|15476.5|15538.5|15476.5|15538.5|15476.5|15538.5|15476.5|0
1656645340000|2022-07-01 03:15:40|15542.7|15480.7|15542.7|15480.7|15542.7|15480.7|15542.7|15480.7|0
1656645370000|2022-07-01 03:16:10|15538|15476|15538|15476|15538|15476|15538|15476|0
1656645400000|2022-07-01 03:16:40|15542.2|15480.2|15542.2|15480.2|15542.2|15480.2|15542.2|15480.2|0
1656645430000|2022-07-01 03:17:10|15553.9|15491.9|15553.9|15491.9|15553.9|15491.9|15553.9|15491.9|0
1656645460000|2022-07-01 03:17:40|15558|15495.8|15558|15495.8|15558|15495.8|15558|15495.8|0
1656645490000|2022-07-01 03:18:10|15563.5|15501.3|15563.5|15501.3|15563.5|15501.3|15563.5|15501.3|0
1656645520000|2022-07-01 03:18:40|15561.1|15498.9|15561.1|15498.9|15561.1|15498.9|15561.1|15498.9|0
1656645550000|2022-07-01 03:19:10|15563.3|15501.1|15563.3|15501.1|15563.3|15501.1|15563.3|15501.1|0
1656645580000|2022-07-01 03:19:40|15561|15498.8|15561|15498.8|15561|15498.8|15561|15498.8|0
1656645610000|2022-07-01 03:20:10|15540.9|15478.9|15540.9|15478.9|15540.9|15478.9|15540.9|15478.9|0
1656645640000|2022-07-01 03:20:40|15538.1|15476.1|15538.1|15476.1|15538.1|15476.1|15538.1|15476.1|0
1656645670000|2022-07-01 03:21:10|15541.5|15479.5|15541.5|15479.5|15541.5|15479.5|15541.5|15479.5|0
1656645700000|2022-07-01 03:21:40|15545.1|15483.1|15545.1|15483.1|15545.1|15483.1|15545.1|15483.1|0
1656645730000|2022-07-01 03:22:10|15540.8|15478.8|15540.8|15478.8|15540.8|15478.8|15540.8|15478.8|0
1656645760000|2022-07-01 03:22:40|15541.4|15479.4|15541.4|15479.4|15541.4|15479.4|15541.4|15479.4|0
1656645790000|2022-07-01 03:23:10|15544.3|15482.3|15544.3|15482.3|15544.3|15482.3|15544.3|15482.3|0
1656645820000|2022-07-01 03:23:40|15544|15482|15544|15482|15544|15482|15544|15482|0
1656645850000|2022-07-01 03:24:10|15543.5|15481.5|15543.5|15481.5|15543.5|15481.5|15543.5|15481.5|0
1656645880000|2022-07-01 03:24:40|15534.9|15472.9|15534.9|15472.9|15534.9|15472.9|15534.9|15472.9|0
1656645910000|2022-07-01 03:25:10|15540.1|15478.1|15540.1|15478.1|15540.1|15478.1|15540.1|15478.1|0
1656645940000|2022-07-01 03:25:40|15535.8|15473.8|15535.8|15473.8|15535.8|15473.8|15535.8|15473.8|0
1656645970000|2022-07-01 03:26:10|15538.8|15476.8|15538.8|15476.8|15538.8|15476.8|15538.8|15476.8|0
1656646000000|2022-07-01 03:26:40|15534.5|15472.5|15534.5|15472.5|15534.5|15472.5|15534.5|15472.5|0
1656646030000|2022-07-01 03:27:10|15535.3|15473.3|15535.3|15473.3|15535.3|15473.3|15535.3|15473.3|0
1656646060000|2022-07-01 03:27:40|15542.2|15480.2|15542.2|15480.2|15542.2|15480.2|15542.2|15480.2|0
1656646090000|2022-07-01 03:28:10|15545.2|15483.2|15545.2|15483.2|15545.2|15483.2|15545.2|15483.2|0
1656646120000|2022-07-01 03:28:40|15545.7|15483.7|15545.7|15483.7|15545.7|15483.7|15545.7|15483.7|0
1656646150000|2022-07-01 03:29:10|15550.4|15488.4|15550.4|15488.4|15550.4|15488.4|15550.4|15488.4|0
1656646180000|2022-07-01 03:29:40|15549.8|15487.8|15549.8|15487.8|15549.8|15487.8|15549.8|15487.8|0
1656646210000|2022-07-01 03:30:10|15555.3|15493.3|15555.3|15493.3|15555.3|15493.3|15555.3|15493.3|0
1656646240000|2022-07-01 03:30:40|15554.1|15492.1|15554.1|15492.1|15554.1|15492.1|15554.1|15492.1|0
1656646270000|2022-07-01 03:31:10|15554.6|15492.6|15554.6|15492.6|15554.6|15492.6|15554.6|15492.6|0
1656646300000|2022-07-01 03:31:40|15554.5|15492.5|15554.5|15492.5|15554.5|15492.5|15554.5|15492.5|0
1656646330000|2022-07-01 03:32:10|15556.9|15494.7|15556.9|15494.7|15556.9|15494.7|15556.9|15494.7|0
1656646360000|2022-07-01 03:32:40|15556.8|15494.6|15556.8|15494.6|15556.8|15494.6|15556.8|15494.6|0
1656646390000|2022-07-01 03:33:10|15549.7|15487.7|15549.7|15487.7|15549.7|15487.7|15549.7|15487.7|0
1656646420000|2022-07-01 03:33:40|15548.8|15486.8|15548.8|15486.8|15548.8|15486.8|15548.8|15486.8|0
1656646450000|2022-07-01 03:34:10|15547.5|15485.5|15547.5|15485.5|15547.5|15485.5|15547.5|15485.5|0
1656646480000|2022-07-01 03:34:40|15547.8|15485.8|15547.8|15485.8|15547.8|15485.8|15547.8|15485.8|0
1656646510000|2022-07-01 03:35:10|15545.7|15483.7|15545.7|15483.7|15545.7|15483.7|15545.7|15483.7|0
1656646540000|2022-07-01 03:35:40|15543.7|15481.7|15543.7|15481.7|15543.7|15481.7|15543.7|15481.7|0
1656646570000|2022-07-01 03:36:10|15545.3|15483.3|15545.3|15483.3|15545.3|15483.3|15545.3|15483.3|0
1656646600000|2022-07-01 03:36:40|15539.9|15477.9|15539.9|15477.9|15539.9|15477.9|15539.9|15477.9|0
1656646630000|2022-07-01 03:37:10|15537.9|15475.9|15537.9|15475.9|15537.9|15475.9|15537.9|15475.9|0
1656646660000|2022-07-01 03:37:40|15534.7|15472.7|15534.7|15472.7|15534.7|15472.7|15534.7|15472.7|0
1656646690000|2022-07-01 03:38:10|15544.6|15482.6|15544.6|15482.6|15544.6|15482.6|15544.6|15482.6|0
1656646720000|2022-07-01 03:38:40|15541.7|15479.7|15541.7|15479.7|15541.7|15479.7|15541.7|15479.7|0
1656646750000|2022-07-01 03:39:10|15536.3|15474.3|15536.3|15474.3|15536.3|15474.3|15536.3|15474.3|0
1656646780000|2022-07-01 03:39:40|15534.2|15472.2|15534.2|15472.2|15534.2|15472.2|15534.2|15472.2|0
1656646810000|2022-07-01 03:40:10|15534|15472|15534|15472|15534|15472|15534|15472|0
1656646840000|2022-07-01 03:40:40|15535.9|15473.9|15535.9|15473.9|15535.9|15473.9|15535.9|15473.9|0
1656646870000|2022-07-01 03:41:10|15529.7|15467.7|15529.7|15467.7|15529.7|15467.7|15529.7|15467.7|0
1656646900000|2022-07-01 03:41:40|15530|15468|15530|15468|15530|15468|15530|15468|0
1656646930000|2022-07-01 03:42:10|15524.7|15462.7|15524.7|15462.7|15524.7|15462.7|15524.7|15462.7|0
1656646960000|2022-07-01 03:42:40|15530.8|15468.8|15530.8|15468.8|15530.8|15468.8|15530.8|15468.8|0
1656646990000|2022-07-01 03:43:10|15533|15471|15533|15471|15533|15471|15533|15471|0
1656647020000|2022-07-01 03:43:40|15530.5|15468.5|15530.5|15468.5|15530.5|15468.5|15530.5|15468.5|0
1656647050000|2022-07-01 03:44:10|15529.5|15467.5|15529.5|15467.5|15529.5|15467.5|15529.5|15467.5|0
1656647080000|2022-07-01 03:44:40|15526|15464|15526|15464|15526|15464|15526|15464|0
1656647110000|2022-07-01 03:45:10|15526.6|15464.6|15526.6|15464.6|15526.6|15464.6|15526.6|15464.6|0
1656647140000|2022-07-01 03:45:40|15521.2|15459.2|15521.2|15459.2|15521.2|15459.2|15521.2|15459.2|0
1656647170000|2022-07-01 03:46:10|15526.9|15464.9|15526.9|15464.9|15526.9|15464.9|15526.9|15464.9|0
1656647200000|2022-07-01 03:46:40|15530.6|15468.6|15530.6|15468.6|15530.6|15468.6|15530.6|15468.6|0
1656647230000|2022-07-01 03:47:10|15532.6|15470.6|15532.6|15470.6|15532.6|15470.6|15532.6|15470.6|0
1656647260000|2022-07-01 03:47:40|15530.3|15468.3|15530.3|15468.3|15530.3|15468.3|15530.3|15468.3|0
1656647290000|2022-07-01 03:48:10|15528.8|15466.8|15528.8|15466.8|15528.8|15466.8|15528.8|15466.8|0
1656647320000|2022-07-01 03:48:40|15524.4|15462.4|15524.4|15462.4|15524.4|15462.4|15524.4|15462.4|0
1656647350000|2022-07-01 03:49:10|15525.3|15463.3|15525.3|15463.3|15525.3|15463.3|15525.3|15463.3|0
1656647380000|2022-07-01 03:49:40|15524.9|15462.9|15524.9|15462.9|15524.9|15462.9|15524.9|15462.9|0
1656647410000|2022-07-01 03:50:10|15526.7|15464.7|15526.7|15464.7|15526.7|15464.7|15526.7|15464.7|0
1656647440000|2022-07-01 03:50:40|15525.7|15463.7|15525.7|15463.7|15525.7|15463.7|15525.7|15463.7|0
1656647470000|2022-07-01 03:51:10|15523.8|15461.8|15523.8|15461.8|15523.8|15461.8|15523.8|15461.8|0
1656647500000|2022-07-01 03:51:40|15523.2|15461.2|15523.2|15461.2|15523.2|15461.2|15523.2|15461.2|0
1656647530000|2022-07-01 03:52:10|15523.9|15461.9|15523.9|15461.9|15523.9|15461.9|15523.9|15461.9|0
1656647560000|2022-07-01 03:52:40|15523.7|15461.7|15523.7|15461.7|15523.7|15461.7|15523.7|15461.7|0
1656647590000|2022-07-01 03:53:10|15521.5|15459.5|15521.5|15459.5|15521.5|15459.5|15521.5|15459.5|0
1656647620000|2022-07-01 03:53:40|15523.6|15461.6|15523.6|15461.6|15523.6|15461.6|15523.6|15461.6|0
1656647650000|2022-07-01 03:54:10|15532.5|15470.5|15532.5|15470.5|15532.5|15470.5|15532.5|15470.5|0
1656647680000|2022-07-01 03:54:40|15527.1|15465.1|15527.1|15465.1|15527.1|15465.1|15527.1|15465.1|0
1656647710000|2022-07-01 03:55:10|15532.8|15470.8|15532.8|15470.8|15532.8|15470.8|15532.8|15470.8|0
1656647740000|2022-07-01 03:55:40|15531.1|15469.1|15531.1|15469.1|15531.1|15469.1|15531.1|15469.1|0
1656647770000|2022-07-01 03:56:10|15523.9|15461.9|15523.9|15461.9|15523.9|15461.9|15523.9|15461.9|0
1656647800000|2022-07-01 03:56:40|15525.9|15463.9|15525.9|15463.9|15525.9|15463.9|15525.9|15463.9|0
1656647830000|2022-07-01 03:57:10|15525.6|15463.6|15525.6|15463.6|15525.6|15463.6|15525.6|15463.6|0
1656647860000|2022-07-01 03:57:40|15522|15460|15522|15460|15522|15460|15522|15460|0
1656647890000|2022-07-01 03:58:10|15521.8|15459.8|15521.8|15459.8|15521.8|15459.8|15521.8|15459.8|0
1656647920000|2022-07-01 03:58:40|15519.4|15457.4|15519.4|15457.4|15519.4|15457.4|15519.4|15457.4|0
1656647950000|2022-07-01 03:59:10|15520.9|15458.9|15520.9|15458.9|15520.9|15458.9|15520.9|15458.9|0
1656647980000|2022-07-01 03:59:40|15514.6|15452.6|15514.6|15452.6|15514.6|15452.6|15514.6|15452.6|0
1656648010000|2022-07-01 04:00:10|15514.8|15452.8|15514.8|15452.8|15514.8|15452.8|15514.8|15452.8|0
1656648040000|2022-07-01 04:00:40|15515.6|15453.6|15515.6|15453.6|15515.6|15453.6|15515.6|15453.6|0
1656648070000|2022-07-01 04:01:10|15516.7|15454.7|15516.7|15454.7|15516.7|15454.7|15516.7|15454.7|0
1656648100000|2022-07-01 04:01:40|15521.3|15459.3|15521.3|15459.3|15521.3|15459.3|15521.3|15459.3|0
1656648130000|2022-07-01 04:02:10|15530.7|15468.7|15530.7|15468.7|15530.7|15468.7|15530.7|15468.7|0
1656648160000|2022-07-01 04:02:40|15526.9|15464.9|15526.9|15464.9|15526.9|15464.9|15526.9|15464.9|0
1656648190000|2022-07-01 04:03:10|15527.4|15465.4|15527.4|15465.4|15527.4|15465.4|15527.4|15465.4|0
1656648220000|2022-07-01 04:03:40|15527.7|15465.7|15527.7|15465.7|15527.7|15465.7|15527.7|15465.7|0
1656648250000|2022-07-01 04:04:10|15528.7|15466.7|15528.7|15466.7|15528.7|15466.7|15528.7|15466.7|0
1656648280000|2022-07-01 04:04:40|15529.1|15467.1|15529.1|15467.1|15529.1|15467.1|15529.1|15467.1|0
1656648310000|2022-07-01 04:05:10|15526|15464|15526|15464|15526|15464|15526|15464|0
1656648340000|2022-07-01 04:05:40|15526.7|15464.7|15526.7|15464.7|15526.7|15464.7|15526.7|15464.7|0
1656648370000|2022-07-01 04:06:10|15529.1|15467.1|15529.1|15467.1|15529.1|15467.1|15529.1|15467.1|0
1656648400000|2022-07-01 04:06:40|15531.2|15469.2|15531.2|15469.2|15531.2|15469.2|15531.2|15469.2|0
1656648430000|2022-07-01 04:07:10|15534.5|15472.5|15534.5|15472.5|15534.5|15472.5|15534.5|15472.5|0
1656648460000|2022-07-01 04:07:40|15530.4|15468.4|15530.4|15468.4|15530.4|15468.4|15530.4|15468.4|0
1656648490000|2022-07-01 04:08:10|15527.4|15465.4|15527.4|15465.4|15527.4|15465.4|15527.4|15465.4|0
1656648520000|2022-07-01 04:08:40|15526.8|15464.8|15526.8|15464.8|15526.8|15464.8|15526.8|15464.8|0
1656648550000|2022-07-01 04:09:10|15523.2|15461.2|15523.2|15461.2|15523.2|15461.2|15523.2|15461.2|0
1656648580000|2022-07-01 04:09:40|15528|15466|15528|15466|15528|15466|15528|15466|0
1656648610000|2022-07-01 04:10:10|15532|15470|15532|15470|15532|15470|15532|15470|0
1656648640000|2022-07-01 04:10:40|15534.1|15472.1|15534.1|15472.1|15534.1|15472.1|15534.1|15472.1|0
1656648670000|2022-07-01 04:11:10|15528.7|15466.7|15528.7|15466.7|15528.7|15466.7|15528.7|15466.7|0
1656648700000|2022-07-01 04:11:40|15527|15465|15527|15465|15527|15465|15527|15465|0
1656648730000|2022-07-01 04:12:10|15524.5|15462.5|15524.5|15462.5|15524.5|15462.5|15524.5|15462.5|0
1656648760000|2022-07-01 04:12:40|15514.9|15452.9|15514.9|15452.9|15514.9|15452.9|15514.9|15452.9|0
1656648790000|2022-07-01 04:13:10|15507.6|15445.6|15507.6|15445.6|15507.6|15445.6|15507.6|15445.6|0
1656648820000|2022-07-01 04:13:40|15505.7|15443.9|15505.7|15443.9|15505.7|15443.9|15505.7|15443.9|0
1656648850000|2022-07-01 04:14:10|15498.8|15437|15498.8|15437|15498.8|15437|15498.8|15437|0
1656648880000|2022-07-01 04:14:40|15499|15437.2|15499|15437.2|15499|15437.2|15499|15437.2|0
1656648910000|2022-07-01 04:15:10|15504.5|15442.7|15504.5|15442.7|15504.5|15442.7|15504.5|15442.7|0
1656648940000|2022-07-01 04:15:40|15505.6|15443.8|15505.6|15443.8|15505.6|15443.8|15505.6|15443.8|0
1656648970000|2022-07-01 04:16:10|15510.8|15448.8|15510.8|15448.8|15510.8|15448.8|15510.8|15448.8|0
1656649000000|2022-07-01 04:16:40|15511.6|15449.6|15511.6|15449.6|15511.6|15449.6|15511.6|15449.6|0
1656649030000|2022-07-01 04:17:10|15506.4|15444.4|15506.4|15444.4|15506.4|15444.4|15506.4|15444.4|0
1656649060000|2022-07-01 04:17:40|15501.9|15440.1|15501.9|15440.1|15501.9|15440.1|15501.9|15440.1|0
1656649090000|2022-07-01 04:18:10|15490.3|15428.5|15490.3|15428.5|15490.3|15428.5|15490.3|15428.5|0
1656649120000|2022-07-01 04:18:40|15489|15427.2|15489|15427.2|15489|15427.2|15489|15427.2|0
1656649150000|2022-07-01 04:19:10|15491.6|15429.8|15491.6|15429.8|15491.6|15429.8|15491.6|15429.8|0
1656649180000|2022-07-01 04:19:40|15492.1|15430.3|15492.1|15430.3|15492.1|15430.3|15492.1|15430.3|0
1656649210000|2022-07-01 04:20:10|15495|15433.2|15495|15433.2|15495|15433.2|15495|15433.2|0
1656649240000|2022-07-01 04:20:40|15491.5|15429.7|15491.5|15429.7|15491.5|15429.7|15491.5|15429.7|0
1656649270000|2022-07-01 04:21:10|15484.9|15423.1|15484.9|15423.1|15484.9|15423.1|15484.9|15423.1|0
1656649300000|2022-07-01 04:21:40|15491.3|15429.5|15491.3|15429.5|15491.3|15429.5|15491.3|15429.5|0
1656649330000|2022-07-01 04:22:10|15491.6|15429.8|15491.6|15429.8|15491.6|15429.8|15491.6|15429.8|0
1656649360000|2022-07-01 04:22:40|15492.7|15430.9|15492.7|15430.9|15492.7|15430.9|15492.7|15430.9|0
1656649390000|2022-07-01 04:23:10|15493.2|15431.4|15493.2|15431.4|15493.2|15431.4|15493.2|15431.4|0
1656649420000|2022-07-01 04:23:40|15497.6|15435.8|15497.6|15435.8|15497.6|15435.8|15497.6|15435.8|0
1656649450000|2022-07-01 04:24:10|15499.1|15437.3|15499.1|15437.3|15499.1|15437.3|15499.1|15437.3|0
1656649480000|2022-07-01 04:24:40|15499.6|15437.8|15499.6|15437.8|15499.6|15437.8|15499.6|15437.8|0
1656649510000|2022-07-01 04:25:10|15500.6|15438.8|15500.6|15438.8|15500.6|15438.8|15500.6|15438.8|0
1656649540000|2022-07-01 04:25:40|15507.4|15445.4|15507.4|15445.4|15507.4|15445.4|15507.4|15445.4|0
1656649570000|2022-07-01 04:26:10|15499.7|15437.9|15499.7|15437.9|15499.7|15437.9|15499.7|15437.9|0
1656649600000|2022-07-01 04:26:40|15501.6|15439.8|15501.6|15439.8|15501.6|15439.8|15501.6|15439.8|0
1656649630000|2022-07-01 04:27:10|15501.4|15439.6|15501.4|15439.6|15501.4|15439.6|15501.4|15439.6|0
1656649660000|2022-07-01 04:27:40|15502.4|15440.6|15502.4|15440.6|15502.4|15440.6|15502.4|15440.6|0
1656649690000|2022-07-01 04:28:10|15509.4|15447.4|15509.4|15447.4|15509.4|15447.4|15509.4|15447.4|0
1656649720000|2022-07-01 04:28:40|15506.8|15444.8|15506.8|15444.8|15506.8|15444.8|15506.8|15444.8|0
1656649750000|2022-07-01 04:29:10|15502.7|15440.9|15502.7|15440.9|15502.7|15440.9|15502.7|15440.9|0
1656649780000|2022-07-01 04:29:40|15508|15446|15508|15446|15508|15446|15508|15446|0
1656649810000|2022-07-01 04:30:10|15505|15443.2|15505|15443.2|15505|15443.2|15505|15443.2|0
1656649840000|2022-07-01 04:30:40|15516.7|15454.7|15516.7|15454.7|15516.7|15454.7|15516.7|15454.7|0
1656649870000|2022-07-01 04:31:10|15521.2|15459.2|15521.2|15459.2|15521.2|15459.2|15521.2|15459.2|0
1656649900000|2022-07-01 04:31:40|15523.4|15461.4|15523.4|15461.4|15523.4|15461.4|15523.4|15461.4|0
1656649930000|2022-07-01 04:32:10|15524.3|15462.3|15524.3|15462.3|15524.3|15462.3|15524.3|15462.3|0
1656649960000|2022-07-01 04:32:40|15520.1|15458.1|15520.1|15458.1|15520.1|15458.1|15520.1|15458.1|0
1656649990000|2022-07-01 04:33:10|15522.6|15460.6|15522.6|15460.6|15522.6|15460.6|15522.6|15460.6|0
1656650020000|2022-07-01 04:33:40|15526.5|15464.5|15526.5|15464.5|15526.5|15464.5|15526.5|15464.5|0
1656650050000|2022-07-01 04:34:10|15529|15467|15529|15467|15529|15467|15529|15467|0
1656650080000|2022-07-01 04:34:40|15518.2|15456.2|15518.2|15456.2|15518.2|15456.2|15518.2|15456.2|0
1656650110000|2022-07-01 04:35:10|15515.5|15453.5|15515.5|15453.5|15515.5|15453.5|15515.5|15453.5|0
1656650140000|2022-07-01 04:35:40|15521.9|15459.9|15521.9|15459.9|15521.9|15459.9|15521.9|15459.9|0
1656650170000|2022-07-01 04:36:10|15519.7|15457.7|15519.7|15457.7|15519.7|15457.7|15519.7|15457.7|0
1656650200000|2022-07-01 04:36:40|15520.3|15458.3|15520.3|15458.3|15520.3|15458.3|15520.3|15458.3|0
1656650230000|2022-07-01 04:37:10|15515.2|15453.2|15515.2|15453.2|15515.2|15453.2|15515.2|15453.2|0
1656650260000|2022-07-01 04:37:40|15515.6|15453.6|15515.6|15453.6|15515.6|15453.6|15515.6|15453.6|0
1656650290000|2022-07-01 04:38:10|15516.3|15454.3|15516.3|15454.3|15516.3|15454.3|15516.3|15454.3|0
1656650320000|2022-07-01 04:38:40|15511.6|15449.6|15511.6|15449.6|15511.6|15449.6|15511.6|15449.6|0
1656650350000|2022-07-01 04:39:10|15512|15450|15512|15450|15512|15450|15512|15450|0
1656650380000|2022-07-01 04:39:40|15517.5|15455.5|15517.5|15455.5|15517.5|15455.5|15517.5|15455.5|0
1656650410000|2022-07-01 04:40:10|15519.2|15457.2|15519.2|15457.2|15519.2|15457.2|15519.2|15457.2|0
1656650440000|2022-07-01 04:40:40|15520|15458|15520|15458|15520|15458|15520|15458|0
1656650470000|2022-07-01 04:41:10|15518.6|15456.6|15518.6|15456.6|15518.6|15456.6|15518.6|15456.6|0
1656650500000|2022-07-01 04:41:40|15516.8|15454.8|15516.8|15454.8|15516.8|15454.8|15516.8|15454.8|0
1656650530000|2022-07-01 04:42:10|15520.5|15458.5|15520.5|15458.5|15520.5|15458.5|15520.5|15458.5|0
1656650560000|2022-07-01 04:42:40|15524.9|15462.9|15524.9|15462.9|15524.9|15462.9|15524.9|15462.9|0
1656650590000|2022-07-01 04:43:10|15521.9|15459.9|15521.9|15459.9|15521.9|15459.9|15521.9|15459.9|0
1656650620000|2022-07-01 04:43:40|15521.1|15459.1|15521.1|15459.1|15521.1|15459.1|15521.1|15459.1|0
1656650650000|2022-07-01 04:44:10|15521.4|15459.4|15521.4|15459.4|15521.4|15459.4|15521.4|15459.4|0
1656650680000|2022-07-01 04:44:40|15519.9|15457.9|15519.9|15457.9|15519.9|15457.9|15519.9|15457.9|0
1656650740000|2022-07-01 04:45:40|15521.7|15459.7|15521.7|15459.7|15521.7|15459.7|15521.7|15459.7|0
1656650770000|2022-07-01 04:46:10|15521.4|15459.4|15521.4|15459.4|15521.4|15459.4|15521.4|15459.4|0
1656650800000|2022-07-01 04:46:40|15524.6|15462.6|15524.6|15462.6|15524.6|15462.6|15524.6|15462.6|0
1656650830000|2022-07-01 04:47:10|15520.1|15458.1|15520.1|15458.1|15520.1|15458.1|15520.1|15458.1|0
1656650860000|2022-07-01 04:47:40|15520.4|15458.4|15520.4|15458.4|15520.4|15458.4|15520.4|15458.4|0
1656650890000|2022-07-01 04:48:10|15522.6|15460.6|15522.6|15460.6|15522.6|15460.6|15522.6|15460.6|0
1656650920000|2022-07-01 04:48:40|15524.5|15462.5|15524.5|15462.5|15524.5|15462.5|15524.5|15462.5|0
1656650950000|2022-07-01 04:49:10|15522.3|15460.3|15522.3|15460.3|15522.3|15460.3|15522.3|15460.3|0
1656650980000|2022-07-01 04:49:40|15524.3|15462.3|15524.3|15462.3|15524.3|15462.3|15524.3|15462.3|0
1656651010000|2022-07-01 04:50:10|15529.1|15467.1|15529.1|15467.1|15529.1|15467.1|15529.1|15467.1|0
1656651040000|2022-07-01 04:50:40|15522.5|15460.5|15522.5|15460.5|15522.5|15460.5|15522.5|15460.5|0
1656651070000|2022-07-01 04:51:10|15524.5|15462.5|15524.5|15462.5|15524.5|15462.5|15524.5|15462.5|0
1656651100000|2022-07-01 04:51:40|15526.1|15464.1|15526.1|15464.1|15526.1|15464.1|15526.1|15464.1|0
1656651130000|2022-07-01 04:52:10|15532.2|15470.2|15532.2|15470.2|15532.2|15470.2|15532.2|15470.2|0
1656651160000|2022-07-01 04:52:40|15532.5|15470.5|15532.5|15470.5|15532.5|15470.5|15532.5|15470.5|0
1656651190000|2022-07-01 04:53:10|15530.9|15468.9|15530.9|15468.9|15530.9|15468.9|15530.9|15468.9|0
1656651220000|2022-07-01 04:53:40|15531.3|15469.3|15531.3|15469.3|15531.3|15469.3|15531.3|15469.3|0
1656651250000|2022-07-01 04:54:10|15529.1|15467.1|15529.1|15467.1|15529.1|15467.1|15529.1|15467.1|0
1656651280000|2022-07-01 04:54:40|15531.6|15469.6|15531.6|15469.6|15531.6|15469.6|15531.6|15469.6|0
1656651310000|2022-07-01 04:55:10|15531.8|15469.8|15531.8|15469.8|15531.8|15469.8|15531.8|15469.8|0
1656651340000|2022-07-01 04:55:40|15533|15471|15533|15471|15533|15471|15533|15471|0
1656651370000|2022-07-01 04:56:10|15535.5|15473.5|15535.5|15473.5|15535.5|15473.5|15535.5|15473.5|0
1656651400000|2022-07-01 04:56:40|15538.1|15476.1|15538.1|15476.1|15538.1|15476.1|15538.1|15476.1|0
1656651430000|2022-07-01 04:57:10|15525.9|15463.9|15525.9|15463.9|15525.9|15463.9|15525.9|15463.9|0
1656651460000|2022-07-01 04:57:40|15524.3|15462.3|15524.3|15462.3|15524.3|15462.3|15524.3|15462.3|0
1656651490000|2022-07-01 04:58:10|15518.1|15456.1|15518.1|15456.1|15518.1|15456.1|15518.1|15456.1|0
1656651520000|2022-07-01 04:58:40|15518.4|15456.4|15518.4|15456.4|15518.4|15456.4|15518.4|15456.4|0
1656651550000|2022-07-01 04:59:10|15516.6|15454.6|15516.6|15454.6|15516.6|15454.6|15516.6|15454.6|0
1656651580000|2022-07-01 04:59:40|15514.8|15452.8|15514.8|15452.8|15514.8|15452.8|15514.8|15452.8|0
1656651610000|2022-07-01 05:00:10|15511.9|15449.9|15511.9|15449.9|15511.9|15449.9|15511.9|15449.9|0
1656651640000|2022-07-01 05:00:40|15505.5|15443.7|15505.5|15443.7|15505.5|15443.7|15505.5|15443.7|0
1656651670000|2022-07-01 05:01:10|15503.8|15442|15503.8|15442|15503.8|15442|15503.8|15442|0
1656651700000|2022-07-01 05:01:40|15501|15439.2|15501|15439.2|15501|15439.2|15501|15439.2|0
1656651730000|2022-07-01 05:02:10|15497.6|15435.8|15497.6|15435.8|15497.6|15435.8|15497.6|15435.8|0
1656651760000|2022-07-01 05:02:40|15501.6|15439.8|15501.6|15439.8|15501.6|15439.8|15501.6|15439.8|0
1656651790000|2022-07-01 05:03:10|15499.9|15438.1|15499.9|15438.1|15499.9|15438.1|15499.9|15438.1|0
1656651820000|2022-07-01 05:03:40|15499.5|15437.7|15499.5|15437.7|15499.5|15437.7|15499.5|15437.7|0
1656651850000|2022-07-01 05:04:10|15497.7|15435.9|15497.7|15435.9|15497.7|15435.9|15497.7|15435.9|0
1656651880000|2022-07-01 05:04:40|15496.6|15434.8|15496.6|15434.8|15496.6|15434.8|15496.6|15434.8|0
1656651910000|2022-07-01 05:05:10|15497.8|15436|15497.8|15436|15497.8|15436|15497.8|15436|0
1656651940000|2022-07-01 05:05:40|15497|15435.2|15497|15435.2|15497|15435.2|15497|15435.2|0
1656651970000|2022-07-01 05:06:10|15492.3|15430.5|15492.3|15430.5|15492.3|15430.5|15492.3|15430.5|0
1656652000000|2022-07-01 05:06:40|15494.9|15433.1|15494.9|15433.1|15494.9|15433.1|15494.9|15433.1|0
1656652030000|2022-07-01 05:07:10|15492.5|15430.7|15492.5|15430.7|15492.5|15430.7|15492.5|15430.7|0
1656652060000|2022-07-01 05:07:40|15489.4|15427.6|15489.4|15427.6|15489.4|15427.6|15489.4|15427.6|0
1656652090000|2022-07-01 05:08:10|15492.1|15430.3|15492.1|15430.3|15492.1|15430.3|15492.1|15430.3|0
1656652120000|2022-07-01 05:08:40|15497|15435.2|15497|15435.2|15497|15435.2|15497|15435.2|0
1656652180000|2022-07-01 05:09:40|15500.6|15438.8|15500.6|15438.8|15500.6|15438.8|15500.6|15438.8|0
1656652210000|2022-07-01 05:10:10|15499.6|15437.8|15499.6|15437.8|15499.6|15437.8|15499.6|15437.8|0
1656652240000|2022-07-01 05:10:40|15502.5|15440.7|15502.5|15440.7|15502.5|15440.7|15502.5|15440.7|0
1656652270000|2022-07-01 05:11:10|15501.7|15439.9|15501.7|15439.9|15501.7|15439.9|15501.7|15439.9|0
1656652300000|2022-07-01 05:11:40|15502.8|15441|15502.8|15441|15502.8|15441|15502.8|15441|0
1656652330000|2022-07-01 05:12:10|15506.7|15444.7|15506.7|15444.7|15506.7|15444.7|15506.7|15444.7|0
1656652360000|2022-07-01 05:12:40|15508.5|15446.5|15508.5|15446.5|15508.5|15446.5|15508.5|15446.5|0
1656652390000|2022-07-01 05:13:10|15505.2|15443.4|15505.2|15443.4|15505.2|15443.4|15505.2|15443.4|0
1656652420000|2022-07-01 05:13:40|15505.6|15443.8|15505.6|15443.8|15505.6|15443.8|15505.6|15443.8|0
1656652450000|2022-07-01 05:14:10|15510.1|15448.1|15510.1|15448.1|15510.1|15448.1|15510.1|15448.1|0
1656652480000|2022-07-01 05:14:40|15503.3|15441.5|15503.3|15441.5|15503.3|15441.5|15503.3|15441.5|0
1656652510000|2022-07-01 05:15:10|15506.6|15444.6|15506.6|15444.6|15506.6|15444.6|15506.6|15444.6|0
1656652540000|2022-07-01 05:15:40|15497.8|15436|15497.8|15436|15497.8|15436|15497.8|15436|0
1656652570000|2022-07-01 05:16:10|15491.9|15430.1|15491.9|15430.1|15491.9|15430.1|15491.9|15430.1|0
1656652600000|2022-07-01 05:16:40|15487.9|15426.1|15487.9|15426.1|15487.9|15426.1|15487.9|15426.1|0
1656652630000|2022-07-01 05:17:10|15488.1|15426.3|15488.1|15426.3|15488.1|15426.3|15488.1|15426.3|0
1656652660000|2022-07-01 05:17:40|15486.1|15424.3|15486.1|15424.3|15486.1|15424.3|15486.1|15424.3|0
1656652690000|2022-07-01 05:18:10|15484.9|15423.1|15484.9|15423.1|15484.9|15423.1|15484.9|15423.1|0
1656652720000|2022-07-01 05:18:40|15484.8|15423|15484.8|15423|15484.8|15423|15484.8|15423|0
1656652750000|2022-07-01 05:19:10|15486|15424.2|15486|15424.2|15486|15424.2|15486|15424.2|0
1656652780000|2022-07-01 05:19:40|15487.2|15425.4|15487.2|15425.4|15487.2|15425.4|15487.2|15425.4|0
1656652810000|2022-07-01 05:20:10|15495.9|15434.1|15495.9|15434.1|15495.9|15434.1|15495.9|15434.1|0
1656652840000|2022-07-01 05:20:40|15501.9|15440.1|15501.9|15440.1|15501.9|15440.1|15501.9|15440.1|0
1656652870000|2022-07-01 05:21:10|15506.1|15444.1|15506.1|15444.1|15506.1|15444.1|15506.1|15444.1|0
1656652900000|2022-07-01 05:21:40|15504.5|15442.7|15504.5|15442.7|15504.5|15442.7|15504.5|15442.7|0
1656652930000|2022-07-01 05:22:10|15506.9|15444.9|15506.9|15444.9|15506.9|15444.9|15506.9|15444.9|0
1656652960000|2022-07-01 05:22:40|15506.2|15444.2|15506.2|15444.2|15506.2|15444.2|15506.2|15444.2|0
1656652990000|2022-07-01 05:23:10|15506.7|15444.7|15506.7|15444.7|15506.7|15444.7|15506.7|15444.7|0
1656653020000|2022-07-01 05:23:40|15502.2|15440.4|15502.2|15440.4|15502.2|15440.4|15502.2|15440.4|0
1656653050000|2022-07-01 05:24:10|15504.8|15443|15504.8|15443|15504.8|15443|15504.8|15443|0
1656653080000|2022-07-01 05:24:40|15502.1|15440.3|15502.1|15440.3|15502.1|15440.3|15502.1|15440.3|0
1656653110000|2022-07-01 05:25:10|15504.8|15443|15504.8|15443|15504.8|15443|15504.8|15443|0
1656653140000|2022-07-01 05:25:40|15494.6|15432.8|15494.6|15432.8|15494.6|15432.8|15494.6|15432.8|0
1656653170000|2022-07-01 05:26:10|15494.5|15432.7|15494.5|15432.7|15494.5|15432.7|15494.5|15432.7|0
1656653200000|2022-07-01 05:26:40|15495.9|15434.1|15495.9|15434.1|15495.9|15434.1|15495.9|15434.1|0
1656653230000|2022-07-01 05:27:10|15520.2|15458.2|15520.2|15458.2|15520.2|15458.2|15520.2|15458.2|0
1656653260000|2022-07-01 05:27:40|15517.3|15455.3|15517.3|15455.3|15517.3|15455.3|15517.3|15455.3|0
1656653290000|2022-07-01 05:28:10|15521.4|15459.4|15521.4|15459.4|15521.4|15459.4|15521.4|15459.4|0
1656653320000|2022-07-01 05:28:40|15521.3|15459.3|15521.3|15459.3|15521.3|15459.3|15521.3|15459.3|0
1656653350000|2022-07-01 05:29:10|15528.1|15466.1|15528.1|15466.1|15528.1|15466.1|15528.1|15466.1|0
1656653380000|2022-07-01 05:29:40|15524|15462|15524|15462|15524|15462|15524|15462|0
1656653410000|2022-07-01 05:30:10|15524.4|15462.4|15524.4|15462.4|15524.4|15462.4|15524.4|15462.4|0
1656653440000|2022-07-01 05:30:40|15515.1|15453.1|15515.1|15453.1|15515.1|15453.1|15515.1|15453.1|0
1656653470000|2022-07-01 05:31:10|15508.4|15446.4|15508.4|15446.4|15508.4|15446.4|15508.4|15446.4|0
1656653500000|2022-07-01 05:31:40|15507.4|15445.4|15507.4|15445.4|15507.4|15445.4|15507.4|15445.4|0
1656653530000|2022-07-01 05:32:10|15505.3|15443.5|15505.3|15443.5|15505.3|15443.5|15505.3|15443.5|0
1656653560000|2022-07-01 05:32:40|15506.9|15444.9|15506.9|15444.9|15506.9|15444.9|15506.9|15444.9|0
1656653590000|2022-07-01 05:33:10|15496.6|15434.8|15496.6|15434.8|15496.6|15434.8|15496.6|15434.8|0
1656653620000|2022-07-01 05:33:40|15497.4|15435.6|15497.4|15435.6|15497.4|15435.6|15497.4|15435.6|0
1656653650000|2022-07-01 05:34:10|15498.2|15436.4|15498.2|15436.4|15498.2|15436.4|15498.2|15436.4|0
1656653680000|2022-07-01 05:34:40|15503|15441.2|15503|15441.2|15503|15441.2|15503|15441.2|0
1656653710000|2022-07-01 05:35:10|15505|15443.2|15505|15443.2|15505|15443.2|15505|15443.2|0
1656653740000|2022-07-01 05:35:40|15503|15441.2|15503|15441.2|15503|15441.2|15503|15441.2|0
1656653770000|2022-07-01 05:36:10|15501.3|15439.5|15501.3|15439.5|15501.3|15439.5|15501.3|15439.5|0
1656653800000|2022-07-01 05:36:40|15505|15443.2|15505|15443.2|15505|15443.2|15505|15443.2|0
1656653830000|2022-07-01 05:37:10|15499.8|15438|15499.8|15438|15499.8|15438|15499.8|15438|0
1656653860000|2022-07-01 05:37:40|15507.2|15445.2|15507.2|15445.2|15507.2|15445.2|15507.2|15445.2|0
1656653890000|2022-07-01 05:38:10|15508.7|15446.7|15508.7|15446.7|15508.7|15446.7|15508.7|15446.7|0
1656653920000|2022-07-01 05:38:40|15512.2|15450.2|15512.2|15450.2|15512.2|15450.2|15512.2|15450.2|0
1656653950000|2022-07-01 05:39:10|15501|15439.2|15501|15439.2|15501|15439.2|15501|15439.2|0
1656653980000|2022-07-01 05:39:40|15499.6|15437.8|15499.6|15437.8|15499.6|15437.8|15499.6|15437.8|0
1656654010000|2022-07-01 05:40:10|15498|15436.2|15498|15436.2|15498|15436.2|15498|15436.2|0
1656654040000|2022-07-01 05:40:40|15503.1|15441.3|15503.1|15441.3|15503.1|15441.3|15503.1|15441.3|0
1656654070000|2022-07-01 05:41:10|15503.9|15442.1|15503.9|15442.1|15503.9|15442.1|15503.9|15442.1|0
1656654100000|2022-07-01 05:41:40|15502.7|15440.9|15502.7|15440.9|15502.7|15440.9|15502.7|15440.9|0
1656654130000|2022-07-01 05:42:10|15505.7|15443.9|15505.7|15443.9|15505.7|15443.9|15505.7|15443.9|0
1656654160000|2022-07-01 05:42:40|15509.4|15447.4|15509.4|15447.4|15509.4|15447.4|15509.4|15447.4|0
1656654190000|2022-07-01 05:43:10|15513.9|15451.9|15513.9|15451.9|15513.9|15451.9|15513.9|15451.9|0
1656654220000|2022-07-01 05:43:40|15514.1|15452.1|15514.1|15452.1|15514.1|15452.1|15514.1|15452.1|0
1656654250000|2022-07-01 05:44:10|15513|15451|15513|15451|15513|15451|15513|15451|0
1656654280000|2022-07-01 05:44:40|15506.7|15444.7|15506.7|15444.7|15506.7|15444.7|15506.7|15444.7|0
1656654310000|2022-07-01 05:45:10|15502.7|15440.9|15502.7|15440.9|15502.7|15440.9|15502.7|15440.9|0
1656654340000|2022-07-01 05:45:40|15496.7|15434.9|15496.7|15434.9|15496.7|15434.9|15496.7|15434.9|0
1656654370000|2022-07-01 05:46:10|15496.5|15434.7|15496.5|15434.7|15496.5|15434.7|15496.5|15434.7|0
1656654400000|2022-07-01 05:46:40|15497|15435.2|15497|15435.2|15497|15435.2|15497|15435.2|0
1656654430000|2022-07-01 05:47:10|15499.1|15437.3|15499.1|15437.3|15499.1|15437.3|15499.1|15437.3|0
1656654460000|2022-07-01 05:47:40|15512.7|15450.7|15512.7|15450.7|15512.7|15450.7|15512.7|15450.7|0
1656654490000|2022-07-01 05:48:10|15509.1|15447.1|15509.1|15447.1|15509.1|15447.1|15509.1|15447.1|0
1656654520000|2022-07-01 05:48:40|15506.6|15444.6|15506.6|15444.6|15506.6|15444.6|15506.6|15444.6|0
1656654550000|2022-07-01 05:49:10|15503.4|15441.6|15503.4|15441.6|15503.4|15441.6|15503.4|15441.6|0
1656654580000|2022-07-01 05:49:40|15499.7|15437.9|15499.7|15437.9|15499.7|15437.9|15499.7|15437.9|0
1656654610000|2022-07-01 05:50:10|15502.6|15440.8|15502.6|15440.8|15502.6|15440.8|15502.6|15440.8|0
1656654640000|2022-07-01 05:50:40|15504|15442.2|15504|15442.2|15504|15442.2|15504|15442.2|0
1656654670000|2022-07-01 05:51:10|15500.7|15438.9|15500.7|15438.9|15500.7|15438.9|15500.7|15438.9|0
1656654700000|2022-07-01 05:51:40|15492.1|15430.3|15492.1|15430.3|15492.1|15430.3|15492.1|15430.3|0
1656654730000|2022-07-01 05:52:10|15489.5|15427.7|15489.5|15427.7|15489.5|15427.7|15489.5|15427.7|0
1656654760000|2022-07-01 05:52:40|15490.3|15428.5|15490.3|15428.5|15490.3|15428.5|15490.3|15428.5|0
1656654790000|2022-07-01 05:53:10|15485.5|15423.7|15485.5|15423.7|15485.5|15423.7|15485.5|15423.7|0
1656654820000|2022-07-01 05:53:40|15487.5|15425.7|15487.5|15425.7|15487.5|15425.7|15487.5|15425.7|0
1656654850000|2022-07-01 05:54:10|15488.1|15426.3|15488.1|15426.3|15488.1|15426.3|15488.1|15426.3|0
1656654880000|2022-07-01 05:54:40|15481.8|15420|15481.8|15420|15481.8|15420|15481.8|15420|0
1656654910000|2022-07-01 05:55:10|15481.2|15419.4|15481.2|15419.4|15481.2|15419.4|15481.2|15419.4|0
1656654940000|2022-07-01 05:55:40|15478|15416.2|15478|15416.2|15478|15416.2|15478|15416.2|0
1656654970000|2022-07-01 05:56:10|15477.1|15415.3|15477.1|15415.3|15477.1|15415.3|15477.1|15415.3|0
1656655000000|2022-07-01 05:56:40|15482.3|15420.5|15482.3|15420.5|15482.3|15420.5|15482.3|15420.5|0
1656655030000|2022-07-01 05:57:10|15480.2|15418.4|15480.2|15418.4|15480.2|15418.4|15480.2|15418.4|0
1656655060000|2022-07-01 05:57:40|15474.9|15413.1|15474.9|15413.1|15474.9|15413.1|15474.9|15413.1|0
1656655090000|2022-07-01 05:58:10|15471.8|15410|15471.8|15410|15471.8|15410|15471.8|15410|0
1656655120000|2022-07-01 05:58:40|15475.8|15414|15475.8|15414|15475.8|15414|15475.8|15414|0
1656655150000|2022-07-01 05:59:10|15472.2|15410.4|15472.2|15410.4|15472.2|15410.4|15472.2|15410.4|0
1656655180000|2022-07-01 05:59:40|15482.7|15420.9|15482.7|15420.9|15482.7|15420.9|15482.7|15420.9|0
