1652055010000|2022-05-09 00:10:10|6505.4|6479.4|6505.4|6479.4|6505.4|6479.4|6505.4|6479.4|0
1652055040000|2022-05-09 00:10:40|6509.6|6483.6|6509.6|6483.6|6509.6|6483.6|6509.6|6483.6|0
1652055070000|2022-05-09 00:11:10|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|0
1652055100000|2022-05-09 00:11:40|6496.2|6470.2|6496.2|6470.2|6496.2|6470.2|6496.2|6470.2|0
1652055130000|2022-05-09 00:12:10|6491|6465|6491|6465|6491|6465|6491|6465|0
1652055160000|2022-05-09 00:12:40|6485.8|6460|6485.8|6460|6485.8|6460|6485.8|6460|0
1652055190000|2022-05-09 00:13:10|6484.3|6458.5|6484.3|6458.5|6484.3|6458.5|6484.3|6458.5|0
1652055220000|2022-05-09 00:13:40|6489.4|6463.4|6489.4|6463.4|6489.4|6463.4|6489.4|6463.4|0
1652055250000|2022-05-09 00:14:10|6487.4|6461.6|6487.4|6461.6|6487.4|6461.6|6487.4|6461.6|0
1652055280000|2022-05-09 00:14:40|6487.6|6461.8|6487.6|6461.8|6487.6|6461.8|6487.6|6461.8|0
1652055310000|2022-05-09 00:15:10|6490.5|6464.5|6490.5|6464.5|6490.5|6464.5|6490.5|6464.5|0
1652055340000|2022-05-09 00:15:40|6480.9|6455.1|6480.9|6455.1|6480.9|6455.1|6480.9|6455.1|0
1652055370000|2022-05-09 00:16:10|6478.7|6452.9|6478.7|6452.9|6478.7|6452.9|6478.7|6452.9|0
1652055400000|2022-05-09 00:16:40|6478.8|6453|6478.8|6453|6478.8|6453|6478.8|6453|0
1652055430000|2022-05-09 00:17:10|6478.7|6452.9|6478.7|6452.9|6478.7|6452.9|6478.7|6452.9|0
1652055460000|2022-05-09 00:17:40|6476.7|6450.9|6476.7|6450.9|6476.7|6450.9|6476.7|6450.9|0
1652055490000|2022-05-09 00:18:10|6479.9|6454.1|6479.9|6454.1|6479.9|6454.1|6479.9|6454.1|0
1652055520000|2022-05-09 00:18:40|6479.7|6453.9|6479.7|6453.9|6479.7|6453.9|6479.7|6453.9|0
1652055550000|2022-05-09 00:19:10|6483.5|6457.7|6483.5|6457.7|6483.5|6457.7|6483.5|6457.7|0
1652055580000|2022-05-09 00:19:40|6480.4|6454.6|6480.4|6454.6|6480.4|6454.6|6480.4|6454.6|0
1652055610000|2022-05-09 00:20:10|6478.2|6452.4|6478.2|6452.4|6478.2|6452.4|6478.2|6452.4|0
1652055640000|2022-05-09 00:20:40|6481|6455.2|6481|6455.2|6481|6455.2|6481|6455.2|0
1652055670000|2022-05-09 00:21:10|6484|6458.2|6484|6458.2|6484|6458.2|6484|6458.2|0
1652055700000|2022-05-09 00:21:40|6485.4|6459.6|6485.4|6459.6|6485.4|6459.6|6485.4|6459.6|0
1652055730000|2022-05-09 00:22:10|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|0
1652055760000|2022-05-09 00:22:40|6483.8|6458|6483.8|6458|6483.8|6458|6483.8|6458|0
1652055790000|2022-05-09 00:23:10|6484|6458.2|6484|6458.2|6484|6458.2|6484|6458.2|0
1652055820000|2022-05-09 00:23:40|6475.8|6450|6475.8|6450|6475.8|6450|6475.8|6450|0
1652055850000|2022-05-09 00:24:10|6479|6453.2|6479|6453.2|6479|6453.2|6479|6453.2|0
1652055880000|2022-05-09 00:24:40|6480.1|6454.3|6480.1|6454.3|6480.1|6454.3|6480.1|6454.3|0
1652055940000|2022-05-09 00:25:40|6478.5|6452.7|6478.5|6452.7|6478.5|6452.7|6478.5|6452.7|0
1652055970000|2022-05-09 00:26:10|6476.9|6451.1|6476.9|6451.1|6476.9|6451.1|6476.9|6451.1|0
1652056000000|2022-05-09 00:26:40|6479.2|6453.4|6479.2|6453.4|6479.2|6453.4|6479.2|6453.4|0
1652056030000|2022-05-09 00:27:10|6478.5|6452.7|6478.5|6452.7|6478.5|6452.7|6478.5|6452.7|0
1652056060000|2022-05-09 00:27:40|6483|6457.2|6483|6457.2|6483|6457.2|6483|6457.2|0
1652056090000|2022-05-09 00:28:10|6485.1|6459.3|6485.1|6459.3|6485.1|6459.3|6485.1|6459.3|0
1652056120000|2022-05-09 00:28:40|6483.4|6457.6|6483.4|6457.6|6483.4|6457.6|6483.4|6457.6|0
1652056150000|2022-05-09 00:29:10|6483.9|6458.1|6483.9|6458.1|6483.9|6458.1|6483.9|6458.1|0
1652056180000|2022-05-09 00:29:40|6483.7|6457.9|6483.7|6457.9|6483.7|6457.9|6483.7|6457.9|0
1652056210000|2022-05-09 00:30:10|6483.3|6457.5|6483.3|6457.5|6483.3|6457.5|6483.3|6457.5|0
1652056240000|2022-05-09 00:30:40|6478.9|6453.1|6478.9|6453.1|6478.9|6453.1|6478.9|6453.1|0
1652056270000|2022-05-09 00:31:10|6479.4|6453.6|6479.4|6453.6|6479.4|6453.6|6479.4|6453.6|0
1652056300000|2022-05-09 00:31:40|6478|6452.2|6478|6452.2|6478|6452.2|6478|6452.2|0
1652056330000|2022-05-09 00:32:10|6478.6|6452.8|6478.6|6452.8|6478.6|6452.8|6478.6|6452.8|0
1652056360000|2022-05-09 00:32:40|6478.9|6453.1|6478.9|6453.1|6478.9|6453.1|6478.9|6453.1|0
1652056390000|2022-05-09 00:33:10|6476.5|6450.7|6476.5|6450.7|6476.5|6450.7|6476.5|6450.7|0
1652056420000|2022-05-09 00:33:40|6468.4|6442.6|6468.4|6442.6|6468.4|6442.6|6468.4|6442.6|0
1652056450000|2022-05-09 00:34:10|6469.1|6443.3|6469.1|6443.3|6469.1|6443.3|6469.1|6443.3|0
1652056480000|2022-05-09 00:34:40|6471.8|6446|6471.8|6446|6471.8|6446|6471.8|6446|0
1652056510000|2022-05-09 00:35:10|6477.8|6452|6477.8|6452|6477.8|6452|6477.8|6452|0
1652056540000|2022-05-09 00:35:40|6479.5|6453.7|6479.5|6453.7|6479.5|6453.7|6479.5|6453.7|0
1652056570000|2022-05-09 00:36:10|6478.3|6452.5|6478.3|6452.5|6478.3|6452.5|6478.3|6452.5|0
1652056600000|2022-05-09 00:36:40|6477.2|6451.4|6477.2|6451.4|6477.2|6451.4|6477.2|6451.4|0
1652056630000|2022-05-09 00:37:10|6476.5|6450.7|6476.5|6450.7|6476.5|6450.7|6476.5|6450.7|0
1652056660000|2022-05-09 00:37:40|6477.1|6451.3|6477.1|6451.3|6477.1|6451.3|6477.1|6451.3|0
1652056690000|2022-05-09 00:38:10|6475.3|6449.5|6475.3|6449.5|6475.3|6449.5|6475.3|6449.5|0
1652056720000|2022-05-09 00:38:40|6476|6450.2|6476|6450.2|6476|6450.2|6476|6450.2|0
1652056750000|2022-05-09 00:39:10|6477|6451.2|6477|6451.2|6477|6451.2|6477|6451.2|0
1652056780000|2022-05-09 00:39:40|6470.9|6445.1|6470.9|6445.1|6470.9|6445.1|6470.9|6445.1|0
1652056810000|2022-05-09 00:40:10|6472.7|6446.9|6472.7|6446.9|6472.7|6446.9|6472.7|6446.9|0
1652056840000|2022-05-09 00:40:40|6471.7|6445.9|6471.7|6445.9|6471.7|6445.9|6471.7|6445.9|0
1652056870000|2022-05-09 00:41:10|6471.1|6445.3|6471.1|6445.3|6471.1|6445.3|6471.1|6445.3|0
1652056900000|2022-05-09 00:41:40|6472.2|6446.4|6472.2|6446.4|6472.2|6446.4|6472.2|6446.4|0
1652056930000|2022-05-09 00:42:10|6469.7|6443.9|6469.7|6443.9|6469.7|6443.9|6469.7|6443.9|0
1652056960000|2022-05-09 00:42:40|6471.5|6445.7|6471.5|6445.7|6471.5|6445.7|6471.5|6445.7|0
1652056990000|2022-05-09 00:43:10|6468.7|6442.9|6468.7|6442.9|6468.7|6442.9|6468.7|6442.9|0
1652057020000|2022-05-09 00:43:40|6469.6|6443.8|6469.6|6443.8|6469.6|6443.8|6469.6|6443.8|0
1652057050000|2022-05-09 00:44:10|6470.1|6444.3|6470.1|6444.3|6470.1|6444.3|6470.1|6444.3|0
1652057080000|2022-05-09 00:44:40|6470.9|6445.1|6470.9|6445.1|6470.9|6445.1|6470.9|6445.1|0
1652057110000|2022-05-09 00:45:10|6469.8|6444|6469.8|6444|6469.8|6444|6469.8|6444|0
1652057170000|2022-05-09 00:46:10|6468.8|6443|6468.8|6443|6468.8|6443|6468.8|6443|0
1652057200000|2022-05-09 00:46:40|6469.6|6443.8|6469.6|6443.8|6469.6|6443.8|6469.6|6443.8|0
1652057230000|2022-05-09 00:47:10|6469.5|6443.7|6469.5|6443.7|6469.5|6443.7|6469.5|6443.7|0
1652057260000|2022-05-09 00:47:40|6468.7|6442.9|6468.7|6442.9|6468.7|6442.9|6468.7|6442.9|0
1652057290000|2022-05-09 00:48:10|6467.3|6441.5|6467.3|6441.5|6467.3|6441.5|6467.3|6441.5|0
1652057320000|2022-05-09 00:48:40|6467|6441.2|6467|6441.2|6467|6441.2|6467|6441.2|0
1652057350000|2022-05-09 00:49:10|6464.1|6438.3|6464.1|6438.3|6464.1|6438.3|6464.1|6438.3|0
1652057380000|2022-05-09 00:49:40|6461.7|6435.9|6461.7|6435.9|6461.7|6435.9|6461.7|6435.9|0
1652057410000|2022-05-09 00:50:10|6467.6|6441.8|6467.6|6441.8|6467.6|6441.8|6467.6|6441.8|0
1652057440000|2022-05-09 00:50:40|6466.8|6441|6466.8|6441|6466.8|6441|6466.8|6441|0
1652057470000|2022-05-09 00:51:10|6468.2|6442.4|6468.2|6442.4|6468.2|6442.4|6468.2|6442.4|0
1652057500000|2022-05-09 00:51:40|6468.3|6442.5|6468.3|6442.5|6468.3|6442.5|6468.3|6442.5|0
1652057530000|2022-05-09 00:52:10|6466|6440.2|6466|6440.2|6466|6440.2|6466|6440.2|0
1652057590000|2022-05-09 00:53:10|6464.9|6439.1|6464.9|6439.1|6464.9|6439.1|6464.9|6439.1|0
1652057620000|2022-05-09 00:53:40|6466.4|6440.6|6466.4|6440.6|6466.4|6440.6|6466.4|6440.6|0
1652057650000|2022-05-09 00:54:10|6462.7|6436.9|6462.7|6436.9|6462.7|6436.9|6462.7|6436.9|0
1652057680000|2022-05-09 00:54:40|6463.1|6437.3|6463.1|6437.3|6463.1|6437.3|6463.1|6437.3|0
1652057710000|2022-05-09 00:55:10|6466|6440.2|6466|6440.2|6466|6440.2|6466|6440.2|0
1652057740000|2022-05-09 00:55:40|6468.9|6443.1|6468.9|6443.1|6468.9|6443.1|6468.9|6443.1|0
1652057800000|2022-05-09 00:56:40|6470.2|6444.4|6470.2|6444.4|6470.2|6444.4|6470.2|6444.4|0
1652057830000|2022-05-09 00:57:10|6470.7|6444.9|6470.7|6444.9|6470.7|6444.9|6470.7|6444.9|0
1652057860000|2022-05-09 00:57:40|6472.8|6447|6472.8|6447|6472.8|6447|6472.8|6447|0
1652057890000|2022-05-09 00:58:10|6472|6446.2|6472|6446.2|6472|6446.2|6472|6446.2|0
1652057920000|2022-05-09 00:58:40|6467.8|6442|6467.8|6442|6467.8|6442|6467.8|6442|0
1652057950000|2022-05-09 00:59:10|6467.4|6441.6|6467.4|6441.6|6467.4|6441.6|6467.4|6441.6|0
1652057980000|2022-05-09 00:59:40|6470.8|6445|6470.8|6445|6470.8|6445|6470.8|6445|0
1652058010000|2022-05-09 01:00:10|6471.2|6445.4|6471.2|6445.4|6471.2|6445.4|6471.2|6445.4|0
1652058040000|2022-05-09 01:00:40|6471.7|6445.9|6471.7|6445.9|6471.7|6445.9|6471.7|6445.9|0
1652058070000|2022-05-09 01:01:10|6467.4|6441.6|6467.4|6441.6|6467.4|6441.6|6467.4|6441.6|0
1652058100000|2022-05-09 01:01:40|6462.5|6436.7|6462.5|6436.7|6462.5|6436.7|6462.5|6436.7|0
1652058130000|2022-05-09 01:02:10|6460.4|6434.6|6460.4|6434.6|6460.4|6434.6|6460.4|6434.6|0
1652058160000|2022-05-09 01:02:40|6456.3|6430.5|6456.3|6430.5|6456.3|6430.5|6456.3|6430.5|0
1652058190000|2022-05-09 01:03:10|6450.9|6425.1|6450.9|6425.1|6450.9|6425.1|6450.9|6425.1|0
1652058220000|2022-05-09 01:03:40|6446.6|6420.8|6446.6|6420.8|6446.6|6420.8|6446.6|6420.8|0
1652058250000|2022-05-09 01:04:10|6447.4|6421.6|6447.4|6421.6|6447.4|6421.6|6447.4|6421.6|0
1652058280000|2022-05-09 01:04:40|6445|6419.2|6445|6419.2|6445|6419.2|6445|6419.2|0
1652058310000|2022-05-09 01:05:10|6444.5|6418.7|6444.5|6418.7|6444.5|6418.7|6444.5|6418.7|0
1652058340000|2022-05-09 01:05:40|6449.8|6424|6449.8|6424|6449.8|6424|6449.8|6424|0
1652058370000|2022-05-09 01:06:10|6451.8|6426|6451.8|6426|6451.8|6426|6451.8|6426|0
1652058400000|2022-05-09 01:06:40|6454.5|6428.7|6454.5|6428.7|6454.5|6428.7|6454.5|6428.7|0
1652058430000|2022-05-09 01:07:10|6452.3|6426.5|6452.3|6426.5|6452.3|6426.5|6452.3|6426.5|0
1652058460000|2022-05-09 01:07:40|6449.1|6423.3|6449.1|6423.3|6449.1|6423.3|6449.1|6423.3|0
1652058490000|2022-05-09 01:08:10|6448.9|6423.1|6448.9|6423.1|6448.9|6423.1|6448.9|6423.1|0
1652058520000|2022-05-09 01:08:40|6446|6420.2|6446|6420.2|6446|6420.2|6446|6420.2|0
1652058550000|2022-05-09 01:09:10|6446.8|6421|6446.8|6421|6446.8|6421|6446.8|6421|0
1652058580000|2022-05-09 01:09:40|6447.5|6421.7|6447.5|6421.7|6447.5|6421.7|6447.5|6421.7|0
1652058610000|2022-05-09 01:10:10|6445.6|6419.8|6445.6|6419.8|6445.6|6419.8|6445.6|6419.8|0
1652058640000|2022-05-09 01:10:40|6444.9|6419.1|6444.9|6419.1|6444.9|6419.1|6444.9|6419.1|0
1652058670000|2022-05-09 01:11:10|6444.8|6419|6444.8|6419|6444.8|6419|6444.8|6419|0
1652058700000|2022-05-09 01:11:40|6445.5|6419.7|6445.5|6419.7|6445.5|6419.7|6445.5|6419.7|0
1652058730000|2022-05-09 01:12:10|6438.2|6412.4|6438.2|6412.4|6438.2|6412.4|6438.2|6412.4|0
1652058790000|2022-05-09 01:13:10|6436.9|6411.3|6436.9|6411.3|6436.9|6411.3|6436.9|6411.3|0
1652058820000|2022-05-09 01:13:40|6439.2|6413.4|6439.2|6413.4|6439.2|6413.4|6439.2|6413.4|0
1652058850000|2022-05-09 01:14:10|6438.8|6413|6438.8|6413|6438.8|6413|6438.8|6413|0
1652058880000|2022-05-09 01:14:40|6437|6411.4|6437|6411.4|6437|6411.4|6437|6411.4|0
1652058910000|2022-05-09 01:15:10|6434.2|6408.6|6434.2|6408.6|6434.2|6408.6|6434.2|6408.6|0
1652058940000|2022-05-09 01:15:40|6444.3|6418.5|6444.3|6418.5|6444.3|6418.5|6444.3|6418.5|0
1652058970000|2022-05-09 01:16:10|6444.6|6418.8|6444.6|6418.8|6444.6|6418.8|6444.6|6418.8|0
1652059000000|2022-05-09 01:16:40|6441.5|6415.7|6441.5|6415.7|6441.5|6415.7|6441.5|6415.7|0
1652059030000|2022-05-09 01:17:10|6440.6|6414.8|6440.6|6414.8|6440.6|6414.8|6440.6|6414.8|0
1652059060000|2022-05-09 01:17:40|6440.7|6414.9|6440.7|6414.9|6440.7|6414.9|6440.7|6414.9|0
1652059090000|2022-05-09 01:18:10|6440.1|6414.3|6440.1|6414.3|6440.1|6414.3|6440.1|6414.3|0
1652059120000|2022-05-09 01:18:40|6442|6416.2|6442|6416.2|6442|6416.2|6442|6416.2|0
1652059150000|2022-05-09 01:19:10|6444.1|6418.3|6444.1|6418.3|6444.1|6418.3|6444.1|6418.3|0
1652059180000|2022-05-09 01:19:40|6443.3|6417.5|6443.3|6417.5|6443.3|6417.5|6443.3|6417.5|0
1652059210000|2022-05-09 01:20:10|6442.3|6416.5|6442.3|6416.5|6442.3|6416.5|6442.3|6416.5|0
1652059240000|2022-05-09 01:20:40|6442.1|6416.3|6442.1|6416.3|6442.1|6416.3|6442.1|6416.3|0
1652059270000|2022-05-09 01:21:10|6442|6416.2|6442|6416.2|6442|6416.2|6442|6416.2|0
1652059300000|2022-05-09 01:21:40|6445.5|6419.7|6445.5|6419.7|6445.5|6419.7|6445.5|6419.7|0
1652059330000|2022-05-09 01:22:10|6447|6421.2|6447|6421.2|6447|6421.2|6447|6421.2|0
1652059360000|2022-05-09 01:22:40|6446.2|6420.4|6446.2|6420.4|6446.2|6420.4|6446.2|6420.4|0
1652059390000|2022-05-09 01:23:10|6445.7|6419.9|6445.7|6419.9|6445.7|6419.9|6445.7|6419.9|0
1652059420000|2022-05-09 01:23:40|6444.2|6418.4|6444.2|6418.4|6444.2|6418.4|6444.2|6418.4|0
1652059450000|2022-05-09 01:24:10|6441.7|6415.9|6441.7|6415.9|6441.7|6415.9|6441.7|6415.9|0
1652059480000|2022-05-09 01:24:40|6443.2|6417.4|6443.2|6417.4|6443.2|6417.4|6443.2|6417.4|0
1652059510000|2022-05-09 01:25:10|6443.1|6417.3|6443.1|6417.3|6443.1|6417.3|6443.1|6417.3|0
1652059540000|2022-05-09 01:25:40|6443.2|6417.4|6443.2|6417.4|6443.2|6417.4|6443.2|6417.4|0
1652059570000|2022-05-09 01:26:10|6444.2|6418.4|6444.2|6418.4|6444.2|6418.4|6444.2|6418.4|0
1652059600000|2022-05-09 01:26:40|6445.4|6419.6|6445.4|6419.6|6445.4|6419.6|6445.4|6419.6|0
1652059630000|2022-05-09 01:27:10|6443.7|6417.9|6443.7|6417.9|6443.7|6417.9|6443.7|6417.9|0
1652059660000|2022-05-09 01:27:40|6446.4|6420.6|6446.4|6420.6|6446.4|6420.6|6446.4|6420.6|0
1652059690000|2022-05-09 01:28:10|6445.6|6419.8|6445.6|6419.8|6445.6|6419.8|6445.6|6419.8|0
1652059720000|2022-05-09 01:28:40|6445.2|6419.4|6445.2|6419.4|6445.2|6419.4|6445.2|6419.4|0
1652059750000|2022-05-09 01:29:10|6444.8|6419|6444.8|6419|6444.8|6419|6444.8|6419|0
1652059780000|2022-05-09 01:29:40|6444.6|6418.8|6444.6|6418.8|6444.6|6418.8|6444.6|6418.8|0
1652059810000|2022-05-09 01:30:10|6440.1|6414.3|6440.1|6414.3|6440.1|6414.3|6440.1|6414.3|0
1652059840000|2022-05-09 01:30:40|6433.5|6407.9|6433.5|6407.9|6433.5|6407.9|6433.5|6407.9|0
1652059870000|2022-05-09 01:31:10|6429.7|6404.1|6429.7|6404.1|6429.7|6404.1|6429.7|6404.1|0
1652059900000|2022-05-09 01:31:40|6429|6403.4|6429|6403.4|6429|6403.4|6429|6403.4|0
1652059930000|2022-05-09 01:32:10|6430.8|6405.2|6430.8|6405.2|6430.8|6405.2|6430.8|6405.2|0
1652059960000|2022-05-09 01:32:40|6433.4|6407.8|6433.4|6407.8|6433.4|6407.8|6433.4|6407.8|0
1652059990000|2022-05-09 01:33:10|6433.5|6407.9|6433.5|6407.9|6433.5|6407.9|6433.5|6407.9|0
1652060020000|2022-05-09 01:33:40|6437.2|6411.6|6437.2|6411.6|6437.2|6411.6|6437.2|6411.6|0
1652060050000|2022-05-09 01:34:10|6436.7|6411.1|6436.7|6411.1|6436.7|6411.1|6436.7|6411.1|0
1652060080000|2022-05-09 01:34:40|6438.8|6413|6438.8|6413|6438.8|6413|6438.8|6413|0
1652060110000|2022-05-09 01:35:10|6440|6414.2|6440|6414.2|6440|6414.2|6440|6414.2|0
1652060140000|2022-05-09 01:35:40|6443.1|6417.3|6443.1|6417.3|6443.1|6417.3|6443.1|6417.3|0
1652060170000|2022-05-09 01:36:10|6441.9|6416.1|6441.9|6416.1|6441.9|6416.1|6441.9|6416.1|0
1652060200000|2022-05-09 01:36:40|6439.5|6413.7|6439.5|6413.7|6439.5|6413.7|6439.5|6413.7|0
1652060230000|2022-05-09 01:37:10|6439|6413.2|6439|6413.2|6439|6413.2|6439|6413.2|0
1652060260000|2022-05-09 01:37:40|6431.7|6406.1|6431.7|6406.1|6431.7|6406.1|6431.7|6406.1|0
1652060290000|2022-05-09 01:38:10|6431.2|6405.6|6431.2|6405.6|6431.2|6405.6|6431.2|6405.6|0
1652060320000|2022-05-09 01:38:40|6430.6|6405|6430.6|6405|6430.6|6405|6430.6|6405|0
1652060350000|2022-05-09 01:39:10|6430.7|6405.1|6430.7|6405.1|6430.7|6405.1|6430.7|6405.1|0
1652060380000|2022-05-09 01:39:40|6431.2|6405.6|6431.2|6405.6|6431.2|6405.6|6431.2|6405.6|0
1652060410000|2022-05-09 01:40:10|6431|6405.4|6431|6405.4|6431|6405.4|6431|6405.4|0
1652060440000|2022-05-09 01:40:40|6430.9|6405.3|6430.9|6405.3|6430.9|6405.3|6430.9|6405.3|0
1652060500000|2022-05-09 01:41:40|6430.2|6404.6|6430.2|6404.6|6430.2|6404.6|6430.2|6404.6|0
1652060530000|2022-05-09 01:42:10|6428.7|6403.1|6428.7|6403.1|6428.7|6403.1|6428.7|6403.1|0
1652060560000|2022-05-09 01:42:40|6430.2|6404.6|6430.2|6404.6|6430.2|6404.6|6430.2|6404.6|0
1652060590000|2022-05-09 01:43:10|6429.9|6404.3|6429.9|6404.3|6429.9|6404.3|6429.9|6404.3|0
1652060620000|2022-05-09 01:43:40|6425.1|6399.5|6425.1|6399.5|6425.1|6399.5|6425.1|6399.5|0
1652060650000|2022-05-09 01:44:10|6427|6401.4|6427|6401.4|6427|6401.4|6427|6401.4|0
1652060680000|2022-05-09 01:44:40|6420.9|6395.3|6420.9|6395.3|6420.9|6395.3|6420.9|6395.3|0
1652060710000|2022-05-09 01:45:10|6422.3|6396.7|6422.3|6396.7|6422.3|6396.7|6422.3|6396.7|0
1652060740000|2022-05-09 01:45:40|6419.4|6393.8|6419.4|6393.8|6419.4|6393.8|6419.4|6393.8|0
1652060770000|2022-05-09 01:46:10|6421.8|6396.2|6421.8|6396.2|6421.8|6396.2|6421.8|6396.2|0
1652060800000|2022-05-09 01:46:40|6423.5|6397.9|6423.5|6397.9|6423.5|6397.9|6423.5|6397.9|0
1652060830000|2022-05-09 01:47:10|6421.7|6396.1|6421.7|6396.1|6421.7|6396.1|6421.7|6396.1|0
1652060860000|2022-05-09 01:47:40|6422.5|6396.9|6422.5|6396.9|6422.5|6396.9|6422.5|6396.9|0
1652060890000|2022-05-09 01:48:10|6421.6|6396|6421.6|6396|6421.6|6396|6421.6|6396|0
1652060920000|2022-05-09 01:48:40|6420.5|6394.9|6420.5|6394.9|6420.5|6394.9|6420.5|6394.9|0
1652060950000|2022-05-09 01:49:10|6418|6392.4|6418|6392.4|6418|6392.4|6418|6392.4|0
1652060980000|2022-05-09 01:49:40|6416.8|6391.2|6416.8|6391.2|6416.8|6391.2|6416.8|6391.2|0
1652061010000|2022-05-09 01:50:10|6419|6393.4|6419|6393.4|6419|6393.4|6419|6393.4|0
1652061040000|2022-05-09 01:50:40|6416.6|6391|6416.6|6391|6416.6|6391|6416.6|6391|0
1652061070000|2022-05-09 01:51:10|6417.5|6391.9|6417.5|6391.9|6417.5|6391.9|6417.5|6391.9|0
1652061100000|2022-05-09 01:51:40|6419.9|6394.3|6419.9|6394.3|6419.9|6394.3|6419.9|6394.3|0
1652061130000|2022-05-09 01:52:10|6419.8|6394.2|6419.8|6394.2|6419.8|6394.2|6419.8|6394.2|0
1652061160000|2022-05-09 01:52:40|6417|6391.4|6417|6391.4|6417|6391.4|6417|6391.4|0
1652061190000|2022-05-09 01:53:10|6416.7|6391.1|6416.7|6391.1|6416.7|6391.1|6416.7|6391.1|0
1652061220000|2022-05-09 01:53:40|6415.8|6390.2|6415.8|6390.2|6415.8|6390.2|6415.8|6390.2|0
1652061250000|2022-05-09 01:54:10|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|0
1652061280000|2022-05-09 01:54:40|6415.5|6389.9|6415.5|6389.9|6415.5|6389.9|6415.5|6389.9|0
1652061310000|2022-05-09 01:55:10|6415.9|6390.3|6415.9|6390.3|6415.9|6390.3|6415.9|6390.3|0
1652061340000|2022-05-09 01:55:40|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|0
1652061400000|2022-05-09 01:56:40|6414|6388.4|6414|6388.4|6414|6388.4|6414|6388.4|0
1652061430000|2022-05-09 01:57:10|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|0
1652061460000|2022-05-09 01:57:40|6416.9|6391.3|6416.9|6391.3|6416.9|6391.3|6416.9|6391.3|0
1652061490000|2022-05-09 01:58:10|6415|6389.4|6415|6389.4|6415|6389.4|6415|6389.4|0
1652061520000|2022-05-09 01:58:40|6414.5|6388.9|6414.5|6388.9|6414.5|6388.9|6414.5|6388.9|0
1652061550000|2022-05-09 01:59:10|6414.1|6388.5|6414.1|6388.5|6414.1|6388.5|6414.1|6388.5|0
1652061580000|2022-05-09 01:59:40|6419.6|6394|6419.6|6394|6419.6|6394|6419.6|6394|0
1652061610000|2022-05-09 02:00:10|6422.7|6397.1|6422.7|6397.1|6422.7|6397.1|6422.7|6397.1|0
1652061640000|2022-05-09 02:00:40|6420.7|6395.1|6420.7|6395.1|6420.7|6395.1|6420.7|6395.1|0
1652061670000|2022-05-09 02:01:10|6421.2|6395.6|6421.2|6395.6|6421.2|6395.6|6421.2|6395.6|0
1652061700000|2022-05-09 02:01:40|6420.6|6395|6420.6|6395|6420.6|6395|6420.6|6395|0
1652061730000|2022-05-09 02:02:10|6421|6395.4|6421|6395.4|6421|6395.4|6421|6395.4|0
1652061760000|2022-05-09 02:02:40|6421.8|6396.2|6421.8|6396.2|6421.8|6396.2|6421.8|6396.2|0
1652061790000|2022-05-09 02:03:10|6419|6393.4|6419|6393.4|6419|6393.4|6419|6393.4|0
1652061820000|2022-05-09 02:03:40|6420.5|6394.9|6420.5|6394.9|6420.5|6394.9|6420.5|6394.9|0
1652061850000|2022-05-09 02:04:10|6418.4|6392.8|6418.4|6392.8|6418.4|6392.8|6418.4|6392.8|0
1652061880000|2022-05-09 02:04:40|6417.1|6391.5|6417.1|6391.5|6417.1|6391.5|6417.1|6391.5|0
1652061910000|2022-05-09 02:05:10|6418.4|6392.8|6418.4|6392.8|6418.4|6392.8|6418.4|6392.8|0
1652061940000|2022-05-09 02:05:40|6421.3|6395.7|6421.3|6395.7|6421.3|6395.7|6421.3|6395.7|0
1652061970000|2022-05-09 02:06:10|6421.4|6395.8|6421.4|6395.8|6421.4|6395.8|6421.4|6395.8|0
1652062030000|2022-05-09 02:07:10|6421.5|6395.9|6421.5|6395.9|6421.5|6395.9|6421.5|6395.9|0
1652062060000|2022-05-09 02:07:40|6424.1|6398.5|6424.1|6398.5|6424.1|6398.5|6424.1|6398.5|0
1652062090000|2022-05-09 02:08:10|6423.6|6398|6423.6|6398|6423.6|6398|6423.6|6398|0
1652062120000|2022-05-09 02:08:40|6426.3|6400.7|6426.3|6400.7|6426.3|6400.7|6426.3|6400.7|0
1652062150000|2022-05-09 02:09:10|6426|6400.4|6426|6400.4|6426|6400.4|6426|6400.4|0
1652062180000|2022-05-09 02:09:40|6424.2|6398.6|6424.2|6398.6|6424.2|6398.6|6424.2|6398.6|0
1652062210000|2022-05-09 02:10:10|6424.8|6399.2|6424.8|6399.2|6424.8|6399.2|6424.8|6399.2|0
1652062240000|2022-05-09 02:10:40|6426.8|6401.2|6426.8|6401.2|6426.8|6401.2|6426.8|6401.2|0
1652062270000|2022-05-09 02:11:10|6427|6401.4|6427|6401.4|6427|6401.4|6427|6401.4|0
1652062300000|2022-05-09 02:11:40|6425.7|6400.1|6425.7|6400.1|6425.7|6400.1|6425.7|6400.1|0
1652062330000|2022-05-09 02:12:10|6424.9|6399.3|6424.9|6399.3|6424.9|6399.3|6424.9|6399.3|0
1652062360000|2022-05-09 02:12:40|6425.4|6399.8|6425.4|6399.8|6425.4|6399.8|6425.4|6399.8|0
1652062390000|2022-05-09 02:13:10|6422.8|6397.2|6422.8|6397.2|6422.8|6397.2|6422.8|6397.2|0
1652062420000|2022-05-09 02:13:40|6420.3|6394.7|6420.3|6394.7|6420.3|6394.7|6420.3|6394.7|0
1652062450000|2022-05-09 02:14:10|6418.3|6392.7|6418.3|6392.7|6418.3|6392.7|6418.3|6392.7|0
1652062480000|2022-05-09 02:14:40|6419.1|6393.5|6419.1|6393.5|6419.1|6393.5|6419.1|6393.5|0
1652062510000|2022-05-09 02:15:10|6419.3|6393.7|6419.3|6393.7|6419.3|6393.7|6419.3|6393.7|0
1652062540000|2022-05-09 02:15:40|6420.7|6395.1|6420.7|6395.1|6420.7|6395.1|6420.7|6395.1|0
1652062570000|2022-05-09 02:16:10|6418.3|6392.7|6418.3|6392.7|6418.3|6392.7|6418.3|6392.7|0
1652062600000|2022-05-09 02:16:40|6419.2|6393.6|6419.2|6393.6|6419.2|6393.6|6419.2|6393.6|0
1652062630000|2022-05-09 02:17:10|6418.8|6393.2|6418.8|6393.2|6418.8|6393.2|6418.8|6393.2|0
1652062660000|2022-05-09 02:17:40|6419.4|6393.8|6419.4|6393.8|6419.4|6393.8|6419.4|6393.8|0
1652062690000|2022-05-09 02:18:10|6419.6|6394|6419.6|6394|6419.6|6394|6419.6|6394|0
1652062720000|2022-05-09 02:18:40|6417.8|6392.2|6417.8|6392.2|6417.8|6392.2|6417.8|6392.2|0
1652062750000|2022-05-09 02:19:10|6418.2|6392.6|6418.2|6392.6|6418.2|6392.6|6418.2|6392.6|0
1652062780000|2022-05-09 02:19:40|6419.7|6394.1|6419.7|6394.1|6419.7|6394.1|6419.7|6394.1|0
1652062810000|2022-05-09 02:20:10|6417.7|6392.1|6417.7|6392.1|6417.7|6392.1|6417.7|6392.1|0
1652062840000|2022-05-09 02:20:40|6420.6|6395|6420.6|6395|6420.6|6395|6420.6|6395|0
1652062870000|2022-05-09 02:21:10|6425.7|6400.1|6425.7|6400.1|6425.7|6400.1|6425.7|6400.1|0
1652062900000|2022-05-09 02:21:40|6424.9|6399.3|6424.9|6399.3|6424.9|6399.3|6424.9|6399.3|0
1652062930000|2022-05-09 02:22:10|6427.2|6401.6|6427.2|6401.6|6427.2|6401.6|6427.2|6401.6|0
1652062960000|2022-05-09 02:22:40|6426|6400.4|6426|6400.4|6426|6400.4|6426|6400.4|0
1652062990000|2022-05-09 02:23:10|6425.1|6399.5|6425.1|6399.5|6425.1|6399.5|6425.1|6399.5|0
1652063020000|2022-05-09 02:23:40|6425.6|6400|6425.6|6400|6425.6|6400|6425.6|6400|0
1652063050000|2022-05-09 02:24:10|6426.8|6401.2|6426.8|6401.2|6426.8|6401.2|6426.8|6401.2|0
1652063080000|2022-05-09 02:24:40|6427.7|6402.1|6427.7|6402.1|6427.7|6402.1|6427.7|6402.1|0
1652063110000|2022-05-09 02:25:10|6427.3|6401.7|6427.3|6401.7|6427.3|6401.7|6427.3|6401.7|0
1652063140000|2022-05-09 02:25:40|6426.7|6401.1|6426.7|6401.1|6426.7|6401.1|6426.7|6401.1|0
1652063170000|2022-05-09 02:26:10|6426.8|6401.2|6426.8|6401.2|6426.8|6401.2|6426.8|6401.2|0
1652063200000|2022-05-09 02:26:40|6426.4|6400.8|6426.4|6400.8|6426.4|6400.8|6426.4|6400.8|0
1652063230000|2022-05-09 02:27:10|6425.6|6400|6425.6|6400|6425.6|6400|6425.6|6400|0
1652063260000|2022-05-09 02:27:40|6428.2|6402.6|6428.2|6402.6|6428.2|6402.6|6428.2|6402.6|0
1652063290000|2022-05-09 02:28:10|6431|6405.4|6431|6405.4|6431|6405.4|6431|6405.4|0
1652063320000|2022-05-09 02:28:40|6429.1|6403.5|6429.1|6403.5|6429.1|6403.5|6429.1|6403.5|0
1652063350000|2022-05-09 02:29:10|6433.3|6407.7|6433.3|6407.7|6433.3|6407.7|6433.3|6407.7|0
1652063380000|2022-05-09 02:29:40|6433.7|6408.1|6433.7|6408.1|6433.7|6408.1|6433.7|6408.1|0
1652063410000|2022-05-09 02:30:10|6436.1|6410.5|6436.1|6410.5|6436.1|6410.5|6436.1|6410.5|0
1652063440000|2022-05-09 02:30:40|6439.1|6413.3|6439.1|6413.3|6439.1|6413.3|6439.1|6413.3|0
1652063470000|2022-05-09 02:31:10|6437.4|6411.8|6437.4|6411.8|6437.4|6411.8|6437.4|6411.8|0
1652063500000|2022-05-09 02:31:40|6437.7|6412.1|6437.7|6412.1|6437.7|6412.1|6437.7|6412.1|0
1652063530000|2022-05-09 02:32:10|6438.5|6412.7|6438.5|6412.7|6438.5|6412.7|6438.5|6412.7|0
1652063560000|2022-05-09 02:32:40|6437.2|6411.6|6437.2|6411.6|6437.2|6411.6|6437.2|6411.6|0
1652063590000|2022-05-09 02:33:10|6438.8|6413|6438.8|6413|6438.8|6413|6438.8|6413|0
1652063620000|2022-05-09 02:33:40|6439.7|6413.9|6439.7|6413.9|6439.7|6413.9|6439.7|6413.9|0
1652063650000|2022-05-09 02:34:10|6437.3|6411.7|6437.3|6411.7|6437.3|6411.7|6437.3|6411.7|0
1652063680000|2022-05-09 02:34:40|6435.7|6410.1|6435.7|6410.1|6435.7|6410.1|6435.7|6410.1|0
1652063740000|2022-05-09 02:35:40|6437|6411.4|6437|6411.4|6437|6411.4|6437|6411.4|0
1652063770000|2022-05-09 02:36:10|6434.5|6408.9|6434.5|6408.9|6434.5|6408.9|6434.5|6408.9|0
1652063800000|2022-05-09 02:36:40|6436.1|6410.5|6436.1|6410.5|6436.1|6410.5|6436.1|6410.5|0
1652063830000|2022-05-09 02:37:10|6436.3|6410.7|6436.3|6410.7|6436.3|6410.7|6436.3|6410.7|0
1652063860000|2022-05-09 02:37:40|6433.1|6407.5|6433.1|6407.5|6433.1|6407.5|6433.1|6407.5|0
1652063890000|2022-05-09 02:38:10|6435.4|6409.8|6435.4|6409.8|6435.4|6409.8|6435.4|6409.8|0
1652063920000|2022-05-09 02:38:40|6435.2|6409.6|6435.2|6409.6|6435.2|6409.6|6435.2|6409.6|0
1652063950000|2022-05-09 02:39:10|6432.9|6407.3|6432.9|6407.3|6432.9|6407.3|6432.9|6407.3|0
1652063980000|2022-05-09 02:39:40|6432.2|6406.6|6432.2|6406.6|6432.2|6406.6|6432.2|6406.6|0
1652064010000|2022-05-09 02:40:10|6431.4|6405.8|6431.4|6405.8|6431.4|6405.8|6431.4|6405.8|0
1652064040000|2022-05-09 02:40:40|6431.7|6406.1|6431.7|6406.1|6431.7|6406.1|6431.7|6406.1|0
1652064100000|2022-05-09 02:41:40|6431.9|6406.3|6431.9|6406.3|6431.9|6406.3|6431.9|6406.3|0
1652064130000|2022-05-09 02:42:10|6432|6406.4|6432|6406.4|6432|6406.4|6432|6406.4|0
1652064160000|2022-05-09 02:42:40|6432.8|6407.2|6432.8|6407.2|6432.8|6407.2|6432.8|6407.2|0
1652064190000|2022-05-09 02:43:10|6430.3|6404.7|6430.3|6404.7|6430.3|6404.7|6430.3|6404.7|0
1652064220000|2022-05-09 02:43:40|6430.7|6405.1|6430.7|6405.1|6430.7|6405.1|6430.7|6405.1|0
1652064250000|2022-05-09 02:44:10|6430.6|6405|6430.6|6405|6430.6|6405|6430.6|6405|0
1652064280000|2022-05-09 02:44:40|6431.8|6406.2|6431.8|6406.2|6431.8|6406.2|6431.8|6406.2|0
1652064310000|2022-05-09 02:45:10|6431.6|6406|6431.6|6406|6431.6|6406|6431.6|6406|0
1652064340000|2022-05-09 02:45:40|6433.1|6407.5|6433.1|6407.5|6433.1|6407.5|6433.1|6407.5|0
1652064370000|2022-05-09 02:46:10|6437.7|6412.1|6437.7|6412.1|6437.7|6412.1|6437.7|6412.1|0
1652064400000|2022-05-09 02:46:40|6438.6|6412.8|6438.6|6412.8|6438.6|6412.8|6438.6|6412.8|0
1652064430000|2022-05-09 02:47:10|6438|6412.2|6438|6412.2|6438|6412.2|6438|6412.2|0
1652064460000|2022-05-09 02:47:40|6437.9||6437.9||6437.9||6437.9||0
1652064490000|2022-05-09 02:48:10|6438.3|6412.5|6438.3|6412.5|6438.3|6412.5|6438.3|6412.5|0
1652064520000|2022-05-09 02:48:40|6438.6|6412.8|6438.6|6412.8|6438.6|6412.8|6438.6|6412.8|0
1652064550000|2022-05-09 02:49:10|6438.4|6412.6|6438.4|6412.6|6438.4|6412.6|6438.4|6412.6|0
1652064580000|2022-05-09 02:49:40|6436.7|6411.1|6436.7|6411.1|6436.7|6411.1|6436.7|6411.1|0
1652064610000|2022-05-09 02:50:10|6437.2|6411.6|6437.2|6411.6|6437.2|6411.6|6437.2|6411.6|0
1652064640000|2022-05-09 02:50:40|6438|6412.2|6438|6412.2|6438|6412.2|6438|6412.2|0
1652064700000|2022-05-09 02:51:40|6439.7|6413.9|6439.7|6413.9|6439.7|6413.9|6439.7|6413.9|0
1652064730000|2022-05-09 02:52:10|6437.5|6411.9|6437.5|6411.9|6437.5|6411.9|6437.5|6411.9|0
1652064760000|2022-05-09 02:52:40|6439.8|6414|6439.8|6414|6439.8|6414|6439.8|6414|0
1652064790000|2022-05-09 02:53:10|6438|6412.2|6438|6412.2|6438|6412.2|6438|6412.2|0
1652064820000|2022-05-09 02:53:40|6438.4|6412.6|6438.4|6412.6|6438.4|6412.6|6438.4|6412.6|0
1652064850000|2022-05-09 02:54:10|6435.4|6409.8|6435.4|6409.8|6435.4|6409.8|6435.4|6409.8|0
1652064880000|2022-05-09 02:54:40|6436.8|6411.2|6436.8|6411.2|6436.8|6411.2|6436.8|6411.2|0
1652064910000|2022-05-09 02:55:10|6437.9|6412.2|6437.9|6412.2|6437.9|6412.2|6437.9|6412.2|0
1652064940000|2022-05-09 02:55:40|6436|6410.4|6436|6410.4|6436|6410.4|6436|6410.4|0
1652064970000|2022-05-09 02:56:10|6437.3|6411.7|6437.3|6411.7|6437.3|6411.7|6437.3|6411.7|0
1652065000000|2022-05-09 02:56:40|6437.4|6411.8|6437.4|6411.8|6437.4|6411.8|6437.4|6411.8|0
1652065030000|2022-05-09 02:57:10|6438.1|6412.3|6438.1|6412.3|6438.1|6412.3|6438.1|6412.3|0
1652065060000|2022-05-09 02:57:40|6439.8|6414|6439.8|6414|6439.8|6414|6439.8|6414|0
1652065090000|2022-05-09 02:58:10|6440.9|6415.1|6440.9|6415.1|6440.9|6415.1|6440.9|6415.1|0
1652065120000|2022-05-09 02:58:40|6445.9|6420.1|6445.9|6420.1|6445.9|6420.1|6445.9|6420.1|0
1652065150000|2022-05-09 02:59:10|6446.4|6420.6|6446.4|6420.6|6446.4|6420.6|6446.4|6420.6|0
1652065180000|2022-05-09 02:59:40|6448.2|6422.4|6448.2|6422.4|6448.2|6422.4|6448.2|6422.4|0
1652065210000|2022-05-09 03:00:10|6448|6422.2|6448|6422.2|6448|6422.2|6448|6422.2|0
1652065240000|2022-05-09 03:00:40|6450.9|6425.1|6450.9|6425.1|6450.9|6425.1|6450.9|6425.1|0
1652065270000|2022-05-09 03:01:10|6450.1|6424.3|6450.1|6424.3|6450.1|6424.3|6450.1|6424.3|0
1652065300000|2022-05-09 03:01:40|6449.1|6423.3|6449.1|6423.3|6449.1|6423.3|6449.1|6423.3|0
1652065330000|2022-05-09 03:02:10|6451.3|6425.5|6451.3|6425.5|6451.3|6425.5|6451.3|6425.5|0
1652065360000|2022-05-09 03:02:40|6453.1|6427.3|6453.1|6427.3|6453.1|6427.3|6453.1|6427.3|0
1652065390000|2022-05-09 03:03:10|6452.3|6426.5|6452.3|6426.5|6452.3|6426.5|6452.3|6426.5|0
1652065420000|2022-05-09 03:03:40|6453.1|6427.3|6453.1|6427.3|6453.1|6427.3|6453.1|6427.3|0
1652065450000|2022-05-09 03:04:10|6452.2|6426.4|6452.2|6426.4|6452.2|6426.4|6452.2|6426.4|0
1652065480000|2022-05-09 03:04:40|6452.5|6426.7|6452.5|6426.7|6452.5|6426.7|6452.5|6426.7|0
1652065510000|2022-05-09 03:05:10|6453.5|6427.7|6453.5|6427.7|6453.5|6427.7|6453.5|6427.7|0
1652065540000|2022-05-09 03:05:40|6455.5|6429.7|6455.5|6429.7|6455.5|6429.7|6455.5|6429.7|0
1652065570000|2022-05-09 03:06:10|6457.7|6431.9|6457.7|6431.9|6457.7|6431.9|6457.7|6431.9|0
1652065600000|2022-05-09 03:06:40|6458.8|6433|6458.8|6433|6458.8|6433|6458.8|6433|0
1652065630000|2022-05-09 03:07:10|6459.6|6433.8|6459.6|6433.8|6459.6|6433.8|6459.6|6433.8|0
1652065660000|2022-05-09 03:07:40|6458.9|6433.1|6458.9|6433.1|6458.9|6433.1|6458.9|6433.1|0
1652065690000|2022-05-09 03:08:10|6459|6433.2|6459|6433.2|6459|6433.2|6459|6433.2|0
1652065720000|2022-05-09 03:08:40|6458|6432.2|6458|6432.2|6458|6432.2|6458|6432.2|0
1652065750000|2022-05-09 03:09:10|6459.7|6433.9|6459.7|6433.9|6459.7|6433.9|6459.7|6433.9|0
1652065780000|2022-05-09 03:09:40|6458.8|6433|6458.8|6433|6458.8|6433|6458.8|6433|0
1652065810000|2022-05-09 03:10:10|6458.1|6432.3|6458.1|6432.3|6458.1|6432.3|6458.1|6432.3|0
1652065840000|2022-05-09 03:10:40|6457.9|6432.1|6457.9|6432.1|6457.9|6432.1|6457.9|6432.1|0
1652065870000|2022-05-09 03:11:10|6457.1|6431.3|6457.1|6431.3|6457.1|6431.3|6457.1|6431.3|0
1652065900000|2022-05-09 03:11:40|6458|6432.2|6458|6432.2|6458|6432.2|6458|6432.2|0
1652065930000|2022-05-09 03:12:10|6459.3|6433.5|6459.3|6433.5|6459.3|6433.5|6459.3|6433.5|0
1652065960000|2022-05-09 03:12:40|6457.6|6431.8|6457.6|6431.8|6457.6|6431.8|6457.6|6431.8|0
1652065990000|2022-05-09 03:13:10|6455.2|6429.4|6455.2|6429.4|6455.2|6429.4|6455.2|6429.4|0
1652066020000|2022-05-09 03:13:40|6455.1|6429.3|6455.1|6429.3|6455.1|6429.3|6455.1|6429.3|0
1652066050000|2022-05-09 03:14:10|6457.8|6432|6457.8|6432|6457.8|6432|6457.8|6432|0
1652066110000|2022-05-09 03:15:10|6457.9|6432.1|6457.9|6432.1|6457.9|6432.1|6457.9|6432.1|0
1652066140000|2022-05-09 03:15:40|6458.2|6432.4|6458.2|6432.4|6458.2|6432.4|6458.2|6432.4|0
1652066170000|2022-05-09 03:16:10|6457.4|6431.6|6457.4|6431.6|6457.4|6431.6|6457.4|6431.6|0
1652066200000|2022-05-09 03:16:40|6457.7|6431.9|6457.7|6431.9|6457.7|6431.9|6457.7|6431.9|0
1652066230000|2022-05-09 03:17:10|6456|6430.2|6456|6430.2|6456|6430.2|6456|6430.2|0
1652066260000|2022-05-09 03:17:40|6462.8|6437|6462.8|6437|6462.8|6437|6462.8|6437|0
1652066290000|2022-05-09 03:18:10|6463.7|6437.9|6463.7|6437.9|6463.7|6437.9|6463.7|6437.9|0
1652066320000|2022-05-09 03:18:40|6463.4|6437.6|6463.4|6437.6|6463.4|6437.6|6463.4|6437.6|0
1652066350000|2022-05-09 03:19:10|6463|6437.2|6463|6437.2|6463|6437.2|6463|6437.2|0
1652066380000|2022-05-09 03:19:40|6460.2|6434.4|6460.2|6434.4|6460.2|6434.4|6460.2|6434.4|0
1652066410000|2022-05-09 03:20:10|6460.1|6434.3|6460.1|6434.3|6460.1|6434.3|6460.1|6434.3|0
1652066440000|2022-05-09 03:20:40|6461.2|6435.4|6461.2|6435.4|6461.2|6435.4|6461.2|6435.4|0
1652066470000|2022-05-09 03:21:10|6459.6|6433.8|6459.6|6433.8|6459.6|6433.8|6459.6|6433.8|0
1652066500000|2022-05-09 03:21:40|6460|6434.2|6460|6434.2|6460|6434.2|6460|6434.2|0
1652066530000|2022-05-09 03:22:10|6462.6|6436.8|6462.6|6436.8|6462.6|6436.8|6462.6|6436.8|0
1652066560000|2022-05-09 03:22:40|6464|6438.2|6464|6438.2|6464|6438.2|6464|6438.2|0
1652066590000|2022-05-09 03:23:10|6463.2|6437.4|6463.2|6437.4|6463.2|6437.4|6463.2|6437.4|0
1652066620000|2022-05-09 03:23:40|6459.6|6433.8|6459.6|6433.8|6459.6|6433.8|6459.6|6433.8|0
1652066650000|2022-05-09 03:24:10|6460.3|6434.5|6460.3|6434.5|6460.3|6434.5|6460.3|6434.5|0
1652066680000|2022-05-09 03:24:40|6460.9|6435.1|6460.9|6435.1|6460.9|6435.1|6460.9|6435.1|0
1652066710000|2022-05-09 03:25:10|6459.8|6434|6459.8|6434|6459.8|6434|6459.8|6434|0
1652066740000|2022-05-09 03:25:40|6457.2|6431.4|6457.2|6431.4|6457.2|6431.4|6457.2|6431.4|0
1652066770000|2022-05-09 03:26:10|6456.8|6431|6456.8|6431|6456.8|6431|6456.8|6431|0
1652066800000|2022-05-09 03:26:40|6459.5|6433.7|6459.5|6433.7|6459.5|6433.7|6459.5|6433.7|0
1652066830000|2022-05-09 03:27:10|6459.6|6433.8|6459.6|6433.8|6459.6|6433.8|6459.6|6433.8|0
1652066860000|2022-05-09 03:27:40|6459.8|6434|6459.8|6434|6459.8|6434|6459.8|6434|0
1652066890000|2022-05-09 03:28:10|6456.4|6430.6|6456.4|6430.6|6456.4|6430.6|6456.4|6430.6|0
1652066920000|2022-05-09 03:28:40|6454.1|6428.3|6454.1|6428.3|6454.1|6428.3|6454.1|6428.3|0
1652066950000|2022-05-09 03:29:10|6456.3|6430.5|6456.3|6430.5|6456.3|6430.5|6456.3|6430.5|0
1652066980000|2022-05-09 03:29:40|6453.2|6427.4|6453.2|6427.4|6453.2|6427.4|6453.2|6427.4|0
1652067010000|2022-05-09 03:30:10|6452.5|6426.7|6452.5|6426.7|6452.5|6426.7|6452.5|6426.7|0
1652067040000|2022-05-09 03:30:40|6452.7|6426.9|6452.7|6426.9|6452.7|6426.9|6452.7|6426.9|0
1652067070000|2022-05-09 03:31:10|6454.4|6428.6|6454.4|6428.6|6454.4|6428.6|6454.4|6428.6|0
1652067100000|2022-05-09 03:31:40|6455.5|6429.7|6455.5|6429.7|6455.5|6429.7|6455.5|6429.7|0
1652067130000|2022-05-09 03:32:10|6452.6|6426.8|6452.6|6426.8|6452.6|6426.8|6452.6|6426.8|0
1652067160000|2022-05-09 03:32:40|6451.3|6425.5|6451.3|6425.5|6451.3|6425.5|6451.3|6425.5|0
1652067190000|2022-05-09 03:33:10|6451|6425.2|6451|6425.2|6451|6425.2|6451|6425.2|0
1652067220000|2022-05-09 03:33:40|6454.2|6428.4|6454.2|6428.4|6454.2|6428.4|6454.2|6428.4|0
1652067250000|2022-05-09 03:34:10|6453.2|6427.4|6453.2|6427.4|6453.2|6427.4|6453.2|6427.4|0
1652067280000|2022-05-09 03:34:40|6451.8|6426|6451.8|6426|6451.8|6426|6451.8|6426|0
1652067310000|2022-05-09 03:35:10|6453.3|6427.5|6453.3|6427.5|6453.3|6427.5|6453.3|6427.5|0
1652067340000|2022-05-09 03:35:40|6453.2|6427.4|6453.2|6427.4|6453.2|6427.4|6453.2|6427.4|0
1652067400000|2022-05-09 03:36:40|6453.7|6427.9|6453.7|6427.9|6453.7|6427.9|6453.7|6427.9|0
1652067430000|2022-05-09 03:37:10|6457.1|6431.3|6457.1|6431.3|6457.1|6431.3|6457.1|6431.3|0
1652067460000|2022-05-09 03:37:40|6455.4|6429.6|6455.4|6429.6|6455.4|6429.6|6455.4|6429.6|0
1652067490000|2022-05-09 03:38:10|6455.6|6429.8|6455.6|6429.8|6455.6|6429.8|6455.6|6429.8|0
1652067520000|2022-05-09 03:38:40|6455.8|6430|6455.8|6430|6455.8|6430|6455.8|6430|0
1652067550000|2022-05-09 03:39:10|6455.5|6429.7|6455.5|6429.7|6455.5|6429.7|6455.5|6429.7|0
1652067580000|2022-05-09 03:39:40|6455.1|6429.3|6455.1|6429.3|6455.1|6429.3|6455.1|6429.3|0
1652067610000|2022-05-09 03:40:10|6456.3|6430.5|6456.3|6430.5|6456.3|6430.5|6456.3|6430.5|0
1652067640000|2022-05-09 03:40:40|6455.4|6429.6|6455.4|6429.6|6455.4|6429.6|6455.4|6429.6|0
1652067670000|2022-05-09 03:41:10|6457|6431.2|6457|6431.2|6457|6431.2|6457|6431.2|0
1652067700000|2022-05-09 03:41:40|6457.2|6431.4|6457.2|6431.4|6457.2|6431.4|6457.2|6431.4|0
1652067730000|2022-05-09 03:42:10|6454.8|6429|6454.8|6429|6454.8|6429|6454.8|6429|0
1652067760000|2022-05-09 03:42:40|6456.1|6430.3|6456.1|6430.3|6456.1|6430.3|6456.1|6430.3|0
1652067790000|2022-05-09 03:43:10|6456.5|6430.7|6456.5|6430.7|6456.5|6430.7|6456.5|6430.7|0
1652067820000|2022-05-09 03:43:40|6456.6|6430.8|6456.6|6430.8|6456.6|6430.8|6456.6|6430.8|0
1652067850000|2022-05-09 03:44:10|6456.8|6431|6456.8|6431|6456.8|6431|6456.8|6431|0
1652067880000|2022-05-09 03:44:40|6458.1|6432.3|6458.1|6432.3|6458.1|6432.3|6458.1|6432.3|0
1652067910000|2022-05-09 03:45:10|6456.8|6431|6456.8|6431|6456.8|6431|6456.8|6431|0
1652067940000|2022-05-09 03:45:40|6455.6|6429.8|6455.6|6429.8|6455.6|6429.8|6455.6|6429.8|0
1652067970000|2022-05-09 03:46:10|6458.4|6432.6|6458.4|6432.6|6458.4|6432.6|6458.4|6432.6|0
1652068000000|2022-05-09 03:46:40|6458.6|6432.8|6458.6|6432.8|6458.6|6432.8|6458.6|6432.8|0
1652068030000|2022-05-09 03:47:10|6455.5|6429.7|6455.5|6429.7|6455.5|6429.7|6455.5|6429.7|0
1652068060000|2022-05-09 03:47:40|6456.3|6430.5|6456.3|6430.5|6456.3|6430.5|6456.3|6430.5|0
1652068090000|2022-05-09 03:48:10|6457.2|6431.4|6457.2|6431.4|6457.2|6431.4|6457.2|6431.4|0
1652068120000|2022-05-09 03:48:40|6457.3|6431.5|6457.3|6431.5|6457.3|6431.5|6457.3|6431.5|0
1652068150000|2022-05-09 03:49:10|6456.5|6430.7|6456.5|6430.7|6456.5|6430.7|6456.5|6430.7|0
1652068180000|2022-05-09 03:49:40|6456.1|6430.3|6456.1|6430.3|6456.1|6430.3|6456.1|6430.3|0
1652068210000|2022-05-09 03:50:10|6455.5|6429.7|6455.5|6429.7|6455.5|6429.7|6455.5|6429.7|0
1652068240000|2022-05-09 03:50:40|6456|6430.2|6456|6430.2|6456|6430.2|6456|6430.2|0
1652068270000|2022-05-09 03:51:10|6456.6|6430.8|6456.6|6430.8|6456.6|6430.8|6456.6|6430.8|0
1652068300000|2022-05-09 03:51:40|6456.9|6431.1|6456.9|6431.1|6456.9|6431.1|6456.9|6431.1|0
1652068330000|2022-05-09 03:52:10|6456|6430.2|6456|6430.2|6456|6430.2|6456|6430.2|0
1652068360000|2022-05-09 03:52:40|6456.3|6430.5|6456.3|6430.5|6456.3|6430.5|6456.3|6430.5|0
1652068390000|2022-05-09 03:53:10|6453.4|6427.6|6453.4|6427.6|6453.4|6427.6|6453.4|6427.6|0
1652068420000|2022-05-09 03:53:40|6456.1|6430.3|6456.1|6430.3|6456.1|6430.3|6456.1|6430.3|0
1652068450000|2022-05-09 03:54:10|6455.3|6429.5|6455.3|6429.5|6455.3|6429.5|6455.3|6429.5|0
1652068480000|2022-05-09 03:54:40|6455.7|6429.9|6455.7|6429.9|6455.7|6429.9|6455.7|6429.9|0
1652068540000|2022-05-09 03:55:40|6455.2|6429.4|6455.2|6429.4|6455.2|6429.4|6455.2|6429.4|0
1652068570000|2022-05-09 03:56:10|6455.9|6430.1|6455.9|6430.1|6455.9|6430.1|6455.9|6430.1|0
1652068600000|2022-05-09 03:56:40|6455.5|6429.7|6455.5|6429.7|6455.5|6429.7|6455.5|6429.7|0
1652068630000|2022-05-09 03:57:10|6458.3|6432.5|6458.3|6432.5|6458.3|6432.5|6458.3|6432.5|0
1652068690000|2022-05-09 03:58:10|6458|6432.2|6458|6432.2|6458|6432.2|6458|6432.2|0
1652068720000|2022-05-09 03:58:40|6458.8|6433|6458.8|6433|6458.8|6433|6458.8|6433|0
1652068750000|2022-05-09 03:59:10|6457.7|6431.9|6457.7|6431.9|6457.7|6431.9|6457.7|6431.9|0
1652068780000|2022-05-09 03:59:40|6459.8|6434|6459.8|6434|6459.8|6434|6459.8|6434|0
1652068810000|2022-05-09 04:00:10|6458.9|6433.1|6458.9|6433.1|6458.9|6433.1|6458.9|6433.1|0
1652068840000|2022-05-09 04:00:40|6460|6434.2|6460|6434.2|6460|6434.2|6460|6434.2|0
1652068870000|2022-05-09 04:01:10|6456.9|6431.1|6456.9|6431.1|6456.9|6431.1|6456.9|6431.1|0
1652068900000|2022-05-09 04:01:40|6455.9|6430.1|6455.9|6430.1|6455.9|6430.1|6455.9|6430.1|0
1652068930000|2022-05-09 04:02:10|6455.4|6429.6|6455.4|6429.6|6455.4|6429.6|6455.4|6429.6|0
1652068960000|2022-05-09 04:02:40|6456.2|6430.4|6456.2|6430.4|6456.2|6430.4|6456.2|6430.4|0
1652068990000|2022-05-09 04:03:10|6453.9|6428.1|6453.9|6428.1|6453.9|6428.1|6453.9|6428.1|0
1652069020000|2022-05-09 04:03:40|6453.2|6427.4|6453.2|6427.4|6453.2|6427.4|6453.2|6427.4|0
1652069050000|2022-05-09 04:04:10|6454.2|6428.4|6454.2|6428.4|6454.2|6428.4|6454.2|6428.4|0
1652069080000|2022-05-09 04:04:40|6451.1|6425.3|6451.1|6425.3|6451.1|6425.3|6451.1|6425.3|0
1652069110000|2022-05-09 04:05:10|6449.9|6424.1|6449.9|6424.1|6449.9|6424.1|6449.9|6424.1|0
1652069140000|2022-05-09 04:05:40|6450|6424.2|6450|6424.2|6450|6424.2|6450|6424.2|0
1652069170000|2022-05-09 04:06:10|6452.7|6426.9|6452.7|6426.9|6452.7|6426.9|6452.7|6426.9|0
1652069200000|2022-05-09 04:06:40|6451.9|6426.1|6451.9|6426.1|6451.9|6426.1|6451.9|6426.1|0
1652069230000|2022-05-09 04:07:10|6450.8|6425|6450.8|6425|6450.8|6425|6450.8|6425|0
1652069260000|2022-05-09 04:07:40|6452.2|6426.4|6452.2|6426.4|6452.2|6426.4|6452.2|6426.4|0
1652069290000|2022-05-09 04:08:10|6450.1|6424.3|6450.1|6424.3|6450.1|6424.3|6450.1|6424.3|0
1652069320000|2022-05-09 04:08:40|6449.5|6423.7|6449.5|6423.7|6449.5|6423.7|6449.5|6423.7|0
1652069350000|2022-05-09 04:09:10|6450|6424.2|6450|6424.2|6450|6424.2|6450|6424.2|0
1652069380000|2022-05-09 04:09:40|6450.2|6424.4|6450.2|6424.4|6450.2|6424.4|6450.2|6424.4|0
1652069410000|2022-05-09 04:10:10|6450.6|6424.8|6450.6|6424.8|6450.6|6424.8|6450.6|6424.8|0
1652069440000|2022-05-09 04:10:40|6448.7|6422.9|6448.7|6422.9|6448.7|6422.9|6448.7|6422.9|0
1652069470000|2022-05-09 04:11:10|6447|6421.2|6447|6421.2|6447|6421.2|6447|6421.2|0
1652069500000|2022-05-09 04:11:40|6448.6|6422.8|6448.6|6422.8|6448.6|6422.8|6448.6|6422.8|0
1652069530000|2022-05-09 04:12:10|6449.9|6424.1|6449.9|6424.1|6449.9|6424.1|6449.9|6424.1|0
1652069560000|2022-05-09 04:12:40|6447.8|6422|6447.8|6422|6447.8|6422|6447.8|6422|0
1652069590000|2022-05-09 04:13:10|6446.7|6420.9|6446.7|6420.9|6446.7|6420.9|6446.7|6420.9|0
1652069620000|2022-05-09 04:13:40|6447.4|6421.6|6447.4|6421.6|6447.4|6421.6|6447.4|6421.6|0
1652069650000|2022-05-09 04:14:10|6446.5|6420.7|6446.5|6420.7|6446.5|6420.7|6446.5|6420.7|0
1652069680000|2022-05-09 04:14:40|6447|6421.2|6447|6421.2|6447|6421.2|6447|6421.2|0
1652069710000|2022-05-09 04:15:10|6447.7|6421.9|6447.7|6421.9|6447.7|6421.9|6447.7|6421.9|0
1652069740000|2022-05-09 04:15:40|6446.5|6420.7|6446.5|6420.7|6446.5|6420.7|6446.5|6420.7|0
1652069770000|2022-05-09 04:16:10|6445.3|6419.5|6445.3|6419.5|6445.3|6419.5|6445.3|6419.5|0
1652069800000|2022-05-09 04:16:40|6443.7|6417.9|6443.7|6417.9|6443.7|6417.9|6443.7|6417.9|0
1652069830000|2022-05-09 04:17:10|6443|6417.2|6443|6417.2|6443|6417.2|6443|6417.2|0
1652069860000|2022-05-09 04:17:40|6444.3|6418.5|6444.3|6418.5|6444.3|6418.5|6444.3|6418.5|0
1652069890000|2022-05-09 04:18:10|6442.8|6417|6442.8|6417|6442.8|6417|6442.8|6417|0
1652069920000|2022-05-09 04:18:40|6441.5|6415.7|6441.5|6415.7|6441.5|6415.7|6441.5|6415.7|0
1652069950000|2022-05-09 04:19:10|6441.8|6416|6441.8|6416|6441.8|6416|6441.8|6416|0
1652069980000|2022-05-09 04:19:40|6442.7|6416.9|6442.7|6416.9|6442.7|6416.9|6442.7|6416.9|0
1652070010000|2022-05-09 04:20:10|6439.3|6413.5|6439.3|6413.5|6439.3|6413.5|6439.3|6413.5|0
1652070040000|2022-05-09 04:20:40|6439.2|6413.4|6439.2|6413.4|6439.2|6413.4|6439.2|6413.4|0
1652070070000|2022-05-09 04:21:10|6439.9|6414.1|6439.9|6414.1|6439.9|6414.1|6439.9|6414.1|0
1652070100000|2022-05-09 04:21:40|6441|6415.2|6441|6415.2|6441|6415.2|6441|6415.2|0
1652070130000|2022-05-09 04:22:10|6439.4|6413.6|6439.4|6413.6|6439.4|6413.6|6439.4|6413.6|0
1652070160000|2022-05-09 04:22:40|6441.8|6416|6441.8|6416|6441.8|6416|6441.8|6416|0
1652070190000|2022-05-09 04:23:10|6443.2|6417.4|6443.2|6417.4|6443.2|6417.4|6443.2|6417.4|0
1652070220000|2022-05-09 04:23:40|6444.6|6418.8|6444.6|6418.8|6444.6|6418.8|6444.6|6418.8|0
1652070250000|2022-05-09 04:24:10|6443.4|6417.6|6443.4|6417.6|6443.4|6417.6|6443.4|6417.6|0
1652070280000|2022-05-09 04:24:40|6444.6|6418.8|6444.6|6418.8|6444.6|6418.8|6444.6|6418.8|0
1652070310000|2022-05-09 04:25:10|6444.7|6418.9|6444.7|6418.9|6444.7|6418.9|6444.7|6418.9|0
1652070340000|2022-05-09 04:25:40|6446.9|6421.1|6446.9|6421.1|6446.9|6421.1|6446.9|6421.1|0
1652070370000|2022-05-09 04:26:10|6446|6420.2|6446|6420.2|6446|6420.2|6446|6420.2|0
1652070400000|2022-05-09 04:26:40|6445.6|6419.8|6445.6|6419.8|6445.6|6419.8|6445.6|6419.8|0
1652070430000|2022-05-09 04:27:10|6448.4|6422.6|6448.4|6422.6|6448.4|6422.6|6448.4|6422.6|0
1652070460000|2022-05-09 04:27:40|6447.5|6421.7|6447.5|6421.7|6447.5|6421.7|6447.5|6421.7|0
1652070490000|2022-05-09 04:28:10|6447.3|6421.5|6447.3|6421.5|6447.3|6421.5|6447.3|6421.5|0
1652070520000|2022-05-09 04:28:40|6451.8|6426|6451.8|6426|6451.8|6426|6451.8|6426|0
1652070550000|2022-05-09 04:29:10|6450.5|6424.7|6450.5|6424.7|6450.5|6424.7|6450.5|6424.7|0
1652070580000|2022-05-09 04:29:40|6450.6|6424.8|6450.6|6424.8|6450.6|6424.8|6450.6|6424.8|0
1652070610000|2022-05-09 04:30:10|6451.7|6425.9|6451.7|6425.9|6451.7|6425.9|6451.7|6425.9|0
1652070640000|2022-05-09 04:30:40|6452.2|6426.4|6452.2|6426.4|6452.2|6426.4|6452.2|6426.4|0
1652070670000|2022-05-09 04:31:10|6452.7|6426.9|6452.7|6426.9|6452.7|6426.9|6452.7|6426.9|0
1652070700000|2022-05-09 04:31:40|6452.2|6426.4|6452.2|6426.4|6452.2|6426.4|6452.2|6426.4|0
1652070730000|2022-05-09 04:32:10|6451.5|6425.7|6451.5|6425.7|6451.5|6425.7|6451.5|6425.7|0
1652070760000|2022-05-09 04:32:40|6454.7|6428.9|6454.7|6428.9|6454.7|6428.9|6454.7|6428.9|0
1652070790000|2022-05-09 04:33:10|6454.2|6428.4|6454.2|6428.4|6454.2|6428.4|6454.2|6428.4|0
1652070820000|2022-05-09 04:33:40|6454.6|6428.8|6454.6|6428.8|6454.6|6428.8|6454.6|6428.8|0
1652070850000|2022-05-09 04:34:10|6454.4|6428.6|6454.4|6428.6|6454.4|6428.6|6454.4|6428.6|0
1652070880000|2022-05-09 04:34:40|6458.2|6432.4|6458.2|6432.4|6458.2|6432.4|6458.2|6432.4|0
1652070910000|2022-05-09 04:35:10|6459|6433.2|6459|6433.2|6459|6433.2|6459|6433.2|0
1652070940000|2022-05-09 04:35:40|6458.8|6433|6458.8|6433|6458.8|6433|6458.8|6433|0
1652070970000|2022-05-09 04:36:10|6461|6435.2|6461|6435.2|6461|6435.2|6461|6435.2|0
1652071000000|2022-05-09 04:36:40|6460.7|6434.9|6460.7|6434.9|6460.7|6434.9|6460.7|6434.9|0
1652071030000|2022-05-09 04:37:10|6458.7|6432.9|6458.7|6432.9|6458.7|6432.9|6458.7|6432.9|0
1652071060000|2022-05-09 04:37:40|6457.6|6431.8|6457.6|6431.8|6457.6|6431.8|6457.6|6431.8|0
1652071090000|2022-05-09 04:38:10|6455.6|6429.8|6455.6|6429.8|6455.6|6429.8|6455.6|6429.8|0
1652071120000|2022-05-09 04:38:40|6456.5|6430.7|6456.5|6430.7|6456.5|6430.7|6456.5|6430.7|0
1652071150000|2022-05-09 04:39:10|6457.4|6431.6|6457.4|6431.6|6457.4|6431.6|6457.4|6431.6|0
1652071180000|2022-05-09 04:39:40|6456.6|6430.8|6456.6|6430.8|6456.6|6430.8|6456.6|6430.8|0
1652071210000|2022-05-09 04:40:10|6455.5|6429.7|6455.5|6429.7|6455.5|6429.7|6455.5|6429.7|0
1652071240000|2022-05-09 04:40:40|6456.2|6430.4|6456.2|6430.4|6456.2|6430.4|6456.2|6430.4|0
1652071270000|2022-05-09 04:41:10|6454.4|6428.6|6454.4|6428.6|6454.4|6428.6|6454.4|6428.6|0
1652071300000|2022-05-09 04:41:40|6457.4|6431.6|6457.4|6431.6|6457.4|6431.6|6457.4|6431.6|0
1652071330000|2022-05-09 04:42:10|6454.9|6429.1|6454.9|6429.1|6454.9|6429.1|6454.9|6429.1|0
1652071360000|2022-05-09 04:42:40|6454.8|6429|6454.8|6429|6454.8|6429|6454.8|6429|0
1652071390000|2022-05-09 04:43:10|6454.6|6428.8|6454.6|6428.8|6454.6|6428.8|6454.6|6428.8|0
1652071420000|2022-05-09 04:43:40|6457.7|6431.9|6457.7|6431.9|6457.7|6431.9|6457.7|6431.9|0
1652071450000|2022-05-09 04:44:10|6458|6432.2|6458|6432.2|6458|6432.2|6458|6432.2|0
1652071510000|2022-05-09 04:45:10|6455.4|6429.6|6455.4|6429.6|6455.4|6429.6|6455.4|6429.6|0
1652071540000|2022-05-09 04:45:40|6455.2|6429.4|6455.2|6429.4|6455.2|6429.4|6455.2|6429.4|0
1652071570000|2022-05-09 04:46:10|6457.5|6431.7|6457.5|6431.7|6457.5|6431.7|6457.5|6431.7|0
1652071600000|2022-05-09 04:46:40|6456.5|6430.7|6456.5|6430.7|6456.5|6430.7|6456.5|6430.7|0
1652071630000|2022-05-09 04:47:10|6458.1|6432.3|6458.1|6432.3|6458.1|6432.3|6458.1|6432.3|0
1652071660000|2022-05-09 04:47:40|6457.7|6431.9|6457.7|6431.9|6457.7|6431.9|6457.7|6431.9|0
1652071690000|2022-05-09 04:48:10|6458.7|6432.9|6458.7|6432.9|6458.7|6432.9|6458.7|6432.9|0
1652071720000|2022-05-09 04:48:40|6457.5|6431.7|6457.5|6431.7|6457.5|6431.7|6457.5|6431.7|0
1652071750000|2022-05-09 04:49:10|6460|6434.2|6460|6434.2|6460|6434.2|6460|6434.2|0
1652071780000|2022-05-09 04:49:40|6460.1|6434.3|6460.1|6434.3|6460.1|6434.3|6460.1|6434.3|0
1652071810000|2022-05-09 04:50:10|6461.8|6436|6461.8|6436|6461.8|6436|6461.8|6436|0
1652071840000|2022-05-09 04:50:40|6462|6436.2|6462|6436.2|6462|6436.2|6462|6436.2|0
1652071870000|2022-05-09 04:51:10|6461.1|6435.3|6461.1|6435.3|6461.1|6435.3|6461.1|6435.3|0
1652071900000|2022-05-09 04:51:40|6459.6|6433.8|6459.6|6433.8|6459.6|6433.8|6459.6|6433.8|0
1652071930000|2022-05-09 04:52:10|6458.7|6432.9|6458.7|6432.9|6458.7|6432.9|6458.7|6432.9|0
1652071960000|2022-05-09 04:52:40|6457.7|6431.9|6457.7|6431.9|6457.7|6431.9|6457.7|6431.9|0
1652072020000|2022-05-09 04:53:40|6458|6432.2|6458|6432.2|6458|6432.2|6458|6432.2|0
1652072050000|2022-05-09 04:54:10|6461.1|6435.3|6461.1|6435.3|6461.1|6435.3|6461.1|6435.3|0
1652072080000|2022-05-09 04:54:40|6462.7|6436.9|6462.7|6436.9|6462.7|6436.9|6462.7|6436.9|0
1652072110000|2022-05-09 04:55:10|6461.8|6436|6461.8|6436|6461.8|6436|6461.8|6436|0
1652072140000|2022-05-09 04:55:40|6462.3|6436.5|6462.3|6436.5|6462.3|6436.5|6462.3|6436.5|0
1652072170000|2022-05-09 04:56:10|6462.7|6436.9|6462.7|6436.9|6462.7|6436.9|6462.7|6436.9|0
1652072200000|2022-05-09 04:56:40|6461.8|6436|6461.8|6436|6461.8|6436|6461.8|6436|0
1652072230000|2022-05-09 04:57:10|6461.2|6435.4|6461.2|6435.4|6461.2|6435.4|6461.2|6435.4|0
1652072260000|2022-05-09 04:57:40|6460|6434.2|6460|6434.2|6460|6434.2|6460|6434.2|0
1652072320000|2022-05-09 04:58:40|6458.9|6433.1|6458.9|6433.1|6458.9|6433.1|6458.9|6433.1|0
1652072350000|2022-05-09 04:59:10|6459.7|6433.9|6459.7|6433.9|6459.7|6433.9|6459.7|6433.9|0
1652072380000|2022-05-09 04:59:40|6457.7|6431.9|6457.7|6431.9|6457.7|6431.9|6457.7|6431.9|0
1652072440000|2022-05-09 05:00:40|6458.3|6432.5|6458.3|6432.5|6458.3|6432.5|6458.3|6432.5|0
1652072470000|2022-05-09 05:01:10|6457.6|6431.8|6457.6|6431.8|6457.6|6431.8|6457.6|6431.8|0
1652072530000|2022-05-09 05:02:10|6452.1|6426.3|6452.1|6426.3|6452.1|6426.3|6452.1|6426.3|0
1652072560000|2022-05-09 05:02:40|6451.7|6425.9|6451.7|6425.9|6451.7|6425.9|6451.7|6425.9|0
1652072590000|2022-05-09 05:03:10|6450.6|6424.8|6450.6|6424.8|6450.6|6424.8|6450.6|6424.8|0
1652072620000|2022-05-09 05:03:40|6447.7|6421.9|6447.7|6421.9|6447.7|6421.9|6447.7|6421.9|0
1652072650000|2022-05-09 05:04:10|6448|6422.2|6448|6422.2|6448|6422.2|6448|6422.2|0
1652072680000|2022-05-09 05:04:40|6451.6|6425.8|6451.6|6425.8|6451.6|6425.8|6451.6|6425.8|0
1652072710000|2022-05-09 05:05:10|6450.3|6424.5|6450.3|6424.5|6450.3|6424.5|6450.3|6424.5|0
1652072740000|2022-05-09 05:05:40|6449|6423.2|6449|6423.2|6449|6423.2|6449|6423.2|0
1652072770000|2022-05-09 05:06:10|6449.7|6423.9|6449.7|6423.9|6449.7|6423.9|6449.7|6423.9|0
1652072800000|2022-05-09 05:06:40|6450.9|6425.1|6450.9|6425.1|6450.9|6425.1|6450.9|6425.1|0
1652072830000|2022-05-09 05:07:10|6450.4|6424.6|6450.4|6424.6|6450.4|6424.6|6450.4|6424.6|0
1652072860000|2022-05-09 05:07:40|6448.8|6423|6448.8|6423|6448.8|6423|6448.8|6423|0
1652072890000|2022-05-09 05:08:10|6450.5|6424.7|6450.5|6424.7|6450.5|6424.7|6450.5|6424.7|0
1652072920000|2022-05-09 05:08:40|6450.2|6424.4|6450.2|6424.4|6450.2|6424.4|6450.2|6424.4|0
1652072950000|2022-05-09 05:09:10|6451|6425.2|6451|6425.2|6451|6425.2|6451|6425.2|0
1652072980000|2022-05-09 05:09:40|6450.3|6424.5|6450.3|6424.5|6450.3|6424.5|6450.3|6424.5|0
1652073010000|2022-05-09 05:10:10|6450.6|6424.8|6450.6|6424.8|6450.6|6424.8|6450.6|6424.8|0
1652073040000|2022-05-09 05:10:40|6451.4|6425.6|6451.4|6425.6|6451.4|6425.6|6451.4|6425.6|0
1652073070000|2022-05-09 05:11:10|6449.8|6424|6449.8|6424|6449.8|6424|6449.8|6424|0
1652073100000|2022-05-09 05:11:40|6450.2|6424.4|6450.2|6424.4|6450.2|6424.4|6450.2|6424.4|0
1652073130000|2022-05-09 05:12:10|6449.5|6423.7|6449.5|6423.7|6449.5|6423.7|6449.5|6423.7|0
1652073160000|2022-05-09 05:12:40|6442.3|6416.5|6442.3|6416.5|6442.3|6416.5|6442.3|6416.5|0
1652073190000|2022-05-09 05:13:10|6442.4|6416.6|6442.4|6416.6|6442.4|6416.6|6442.4|6416.6|0
1652073220000|2022-05-09 05:13:40|6442.8|6417|6442.8|6417|6442.8|6417|6442.8|6417|0
1652073250000|2022-05-09 05:14:10|6444.5|6418.7|6444.5|6418.7|6444.5|6418.7|6444.5|6418.7|0
1652073280000|2022-05-09 05:14:40|6444.3|6418.5|6444.3|6418.5|6444.3|6418.5|6444.3|6418.5|0
1652073310000|2022-05-09 05:15:10|6445.2|6419.4|6445.2|6419.4|6445.2|6419.4|6445.2|6419.4|0
1652073340000|2022-05-09 05:15:40|6445.1|6419.3|6445.1|6419.3|6445.1|6419.3|6445.1|6419.3|0
1652073370000|2022-05-09 05:16:10|6443.9|6418.1|6443.9|6418.1|6443.9|6418.1|6443.9|6418.1|0
1652073400000|2022-05-09 05:16:40|6441.5|6415.7|6441.5|6415.7|6441.5|6415.7|6441.5|6415.7|0
1652073430000|2022-05-09 05:17:10|6440.8|6415|6440.8|6415|6440.8|6415|6440.8|6415|0
1652073460000|2022-05-09 05:17:40|6438.7|6412.9|6438.7|6412.9|6438.7|6412.9|6438.7|6412.9|0
1652073490000|2022-05-09 05:18:10|6437.3|6411.7|6437.3|6411.7|6437.3|6411.7|6437.3|6411.7|0
1652073520000|2022-05-09 05:18:40|6439.9|6414.1|6439.9|6414.1|6439.9|6414.1|6439.9|6414.1|0
1652073550000|2022-05-09 05:19:10|6439.1|6413.3|6439.1|6413.3|6439.1|6413.3|6439.1|6413.3|0
1652073580000|2022-05-09 05:19:40|6439.4|6413.6|6439.4|6413.6|6439.4|6413.6|6439.4|6413.6|0
1652073610000|2022-05-09 05:20:10|6439.6|6413.8|6439.6|6413.8|6439.6|6413.8|6439.6|6413.8|0
1652073640000|2022-05-09 05:20:40|6438.5|6412.7|6438.5|6412.7|6438.5|6412.7|6438.5|6412.7|0
1652073670000|2022-05-09 05:21:10|6440|6414.2|6440|6414.2|6440|6414.2|6440|6414.2|0
1652073700000|2022-05-09 05:21:40|6442.3|6416.5|6442.3|6416.5|6442.3|6416.5|6442.3|6416.5|0
1652073730000|2022-05-09 05:22:10|6443.3|6417.5|6443.3|6417.5|6443.3|6417.5|6443.3|6417.5|0
1652073760000|2022-05-09 05:22:40|6443.9|6418.1|6443.9|6418.1|6443.9|6418.1|6443.9|6418.1|0
1652073790000|2022-05-09 05:23:10|6442.8|6417|6442.8|6417|6442.8|6417|6442.8|6417|0
1652073820000|2022-05-09 05:23:40|6443.7|6417.9|6443.7|6417.9|6443.7|6417.9|6443.7|6417.9|0
1652073850000|2022-05-09 05:24:10|6442.1|6416.3|6442.1|6416.3|6442.1|6416.3|6442.1|6416.3|0
1652073880000|2022-05-09 05:24:40|6442.6|6416.8|6442.6|6416.8|6442.6|6416.8|6442.6|6416.8|0
1652073910000|2022-05-09 05:25:10|6443.2|6417.4|6443.2|6417.4|6443.2|6417.4|6443.2|6417.4|0
1652073940000|2022-05-09 05:25:40|6443.1|6417.3|6443.1|6417.3|6443.1|6417.3|6443.1|6417.3|0
1652073970000|2022-05-09 05:26:10|6444.3|6418.5|6444.3|6418.5|6444.3|6418.5|6444.3|6418.5|0
1652074000000|2022-05-09 05:26:40|6445.3|6419.5|6445.3|6419.5|6445.3|6419.5|6445.3|6419.5|0
1652074030000|2022-05-09 05:27:10|6447.7|6421.9|6447.7|6421.9|6447.7|6421.9|6447.7|6421.9|0
1652074090000|2022-05-09 05:28:10|6447.4|6421.6|6447.4|6421.6|6447.4|6421.6|6447.4|6421.6|0
1652074120000|2022-05-09 05:28:40|6446.2|6420.4|6446.2|6420.4|6446.2|6420.4|6446.2|6420.4|0
1652074150000|2022-05-09 05:29:10|6445.8|6420|6445.8|6420|6445.8|6420|6445.8|6420|0
1652074180000|2022-05-09 05:29:40|6446.4|6420.6|6446.4|6420.6|6446.4|6420.6|6446.4|6420.6|0
1652074210000|2022-05-09 05:30:10|6447.5|6421.7|6447.5|6421.7|6447.5|6421.7|6447.5|6421.7|0
1652074240000|2022-05-09 05:30:40|6448.5|6422.7|6448.5|6422.7|6448.5|6422.7|6448.5|6422.7|0
1652074270000|2022-05-09 05:31:10|6449.6|6423.8|6449.6|6423.8|6449.6|6423.8|6449.6|6423.8|0
1652074300000|2022-05-09 05:31:40|6448.3|6422.5|6448.3|6422.5|6448.3|6422.5|6448.3|6422.5|0
1652074330000|2022-05-09 05:32:10|6448.4|6422.6|6448.4|6422.6|6448.4|6422.6|6448.4|6422.6|0
1652074360000|2022-05-09 05:32:40|6451.1|6425.3|6451.1|6425.3|6451.1|6425.3|6451.1|6425.3|0
1652074390000|2022-05-09 05:33:10|6453.5|6427.7|6453.5|6427.7|6453.5|6427.7|6453.5|6427.7|0
1652074420000|2022-05-09 05:33:40|6451.7|6425.9|6451.7|6425.9|6451.7|6425.9|6451.7|6425.9|0
1652074450000|2022-05-09 05:34:10|6451.6|6425.8|6451.6|6425.8|6451.6|6425.8|6451.6|6425.8|0
1652074480000|2022-05-09 05:34:40|6453.3|6427.5|6453.3|6427.5|6453.3|6427.5|6453.3|6427.5|0
1652074510000|2022-05-09 05:35:10|6451.1|6425.3|6451.1|6425.3|6451.1|6425.3|6451.1|6425.3|0
1652074540000|2022-05-09 05:35:40|6449.5|6423.7|6449.5|6423.7|6449.5|6423.7|6449.5|6423.7|0
1652074570000|2022-05-09 05:36:10|6451.4|6425.6|6451.4|6425.6|6451.4|6425.6|6451.4|6425.6|0
1652074600000|2022-05-09 05:36:40|6451.1|6425.3|6451.1|6425.3|6451.1|6425.3|6451.1|6425.3|0
1652074630000|2022-05-09 05:37:10|6453|6427.2|6453|6427.2|6453|6427.2|6453|6427.2|0
1652074660000|2022-05-09 05:37:40|6453.4|6427.6|6453.4|6427.6|6453.4|6427.6|6453.4|6427.6|0
1652074690000|2022-05-09 05:38:10|6454.4|6428.6|6454.4|6428.6|6454.4|6428.6|6454.4|6428.6|0
1652074720000|2022-05-09 05:38:40|6455.3|6429.5|6455.3|6429.5|6455.3|6429.5|6455.3|6429.5|0
1652074750000|2022-05-09 05:39:10|6455.4|6429.6|6455.4|6429.6|6455.4|6429.6|6455.4|6429.6|0
1652074780000|2022-05-09 05:39:40|6456.9|6431.1|6456.9|6431.1|6456.9|6431.1|6456.9|6431.1|0
1652074810000|2022-05-09 05:40:10|6455.2|6429.4|6455.2|6429.4|6455.2|6429.4|6455.2|6429.4|0
1652074840000|2022-05-09 05:40:40|6454.4|6428.6|6454.4|6428.6|6454.4|6428.6|6454.4|6428.6|0
1652074870000|2022-05-09 05:41:10|6454.6|6428.8|6454.6|6428.8|6454.6|6428.8|6454.6|6428.8|0
1652074900000|2022-05-09 05:41:40|6456.2|6430.4|6456.2|6430.4|6456.2|6430.4|6456.2|6430.4|0
1652074930000|2022-05-09 05:42:10|6454.6|6428.8|6454.6|6428.8|6454.6|6428.8|6454.6|6428.8|0
1652074960000|2022-05-09 05:42:40|6452.5|6426.7|6452.5|6426.7|6452.5|6426.7|6452.5|6426.7|0
1652074990000|2022-05-09 05:43:10|6456.7|6430.9|6456.7|6430.9|6456.7|6430.9|6456.7|6430.9|0
1652075020000|2022-05-09 05:43:40|6456.6|6430.8|6456.6|6430.8|6456.6|6430.8|6456.6|6430.8|0
1652075050000|2022-05-09 05:44:10|6456.3|6430.5|6456.3|6430.5|6456.3|6430.5|6456.3|6430.5|0
1652075080000|2022-05-09 05:44:40|6455.2|6429.4|6455.2|6429.4|6455.2|6429.4|6455.2|6429.4|0
1652075140000|2022-05-09 05:45:40|6458|6432.2|6458|6432.2|6458|6432.2|6458|6432.2|0
1652075170000|2022-05-09 05:46:10|6458.3|6432.5|6458.3|6432.5|6458.3|6432.5|6458.3|6432.5|0
1652075200000|2022-05-09 05:46:40|6454.5|6428.7|6454.5|6428.7|6454.5|6428.7|6454.5|6428.7|0
1652075230000|2022-05-09 05:47:10|6453.7|6427.9|6453.7|6427.9|6453.7|6427.9|6453.7|6427.9|0
1652075260000|2022-05-09 05:47:40|6454.1|6428.3|6454.1|6428.3|6454.1|6428.3|6454.1|6428.3|0
1652075290000|2022-05-09 05:48:10|6451.9|6426.1|6451.9|6426.1|6451.9|6426.1|6451.9|6426.1|0
1652075320000|2022-05-09 05:48:40|6451.8|6426|6451.8|6426|6451.8|6426|6451.8|6426|0
1652075350000|2022-05-09 05:49:10|6452.6|6426.8|6452.6|6426.8|6452.6|6426.8|6452.6|6426.8|0
1652075380000|2022-05-09 05:49:40|6453.4|6427.6|6453.4|6427.6|6453.4|6427.6|6453.4|6427.6|0
1652075410000|2022-05-09 05:50:10|6451.9|6426.1|6451.9|6426.1|6451.9|6426.1|6451.9|6426.1|0
1652075440000|2022-05-09 05:50:40|6453.8|6428|6453.8|6428|6453.8|6428|6453.8|6428|0
1652075470000|2022-05-09 05:51:10|6452.4|6426.6|6452.4|6426.6|6452.4|6426.6|6452.4|6426.6|0
1652075500000|2022-05-09 05:51:40|6452.2|6426.4|6452.2|6426.4|6452.2|6426.4|6452.2|6426.4|0
1652075530000|2022-05-09 05:52:10|6451.1|6425.3|6451.1|6425.3|6451.1|6425.3|6451.1|6425.3|0
1652075560000|2022-05-09 05:52:40|6452|6426.2|6452|6426.2|6452|6426.2|6452|6426.2|0
1652075590000|2022-05-09 05:53:10|6451.5|6425.7|6451.5|6425.7|6451.5|6425.7|6451.5|6425.7|0
1652075620000|2022-05-09 05:53:40|6451|6425.2|6451|6425.2|6451|6425.2|6451|6425.2|0
1652075650000|2022-05-09 05:54:10|6450.1|6424.3|6450.1|6424.3|6450.1|6424.3|6450.1|6424.3|0
1652075680000|2022-05-09 05:54:40|6449.5|6423.7|6449.5|6423.7|6449.5|6423.7|6449.5|6423.7|0
1652075710000|2022-05-09 05:55:10|6449.3|6423.5|6449.3|6423.5|6449.3|6423.5|6449.3|6423.5|0
1652075740000|2022-05-09 05:55:40|6448.6|6422.8|6448.6|6422.8|6448.6|6422.8|6448.6|6422.8|0
1652075770000|2022-05-09 05:56:10|6447.3|6421.5|6447.3|6421.5|6447.3|6421.5|6447.3|6421.5|0
1652075800000|2022-05-09 05:56:40|6446.1|6420.3|6446.1|6420.3|6446.1|6420.3|6446.1|6420.3|0
1652075830000|2022-05-09 05:57:10|6448.5|6422.7|6448.5|6422.7|6448.5|6422.7|6448.5|6422.7|0
1652075860000|2022-05-09 05:57:40|6448.9|6423.1|6448.9|6423.1|6448.9|6423.1|6448.9|6423.1|0
1652075890000|2022-05-09 05:58:10|6449.5|6423.7|6449.5|6423.7|6449.5|6423.7|6449.5|6423.7|0
1652075920000|2022-05-09 05:58:40|6449.7|6423.9|6449.7|6423.9|6449.7|6423.9|6449.7|6423.9|0
1652075950000|2022-05-09 05:59:10|6448|6422.2|6448|6422.2|6448|6422.2|6448|6422.2|0
1652075980000|2022-05-09 05:59:40|6449.7|6423.9|6449.7|6423.9|6449.7|6423.9|6449.7|6423.9|0
1652141440000|2022-05-10 00:10:40|6374.7|6349.3|6374.7|6349.3|6374.7|6349.3|6374.7|6349.3|0
1652141470000|2022-05-10 00:11:10|6371.9|6346.5|6371.9|6346.5|6371.9|6346.5|6371.9|6346.5|0
1652141500000|2022-05-10 00:11:40|6372.1|6346.7|6372.1|6346.7|6372.1|6346.7|6372.1|6346.7|0
1652141530000|2022-05-10 00:12:10|6374.8|6349.4|6374.8|6349.4|6374.8|6349.4|6374.8|6349.4|0
1652141560000|2022-05-10 00:12:40|6371.8|6346.4|6371.8|6346.4|6371.8|6346.4|6371.8|6346.4|0
1652141620000|2022-05-10 00:13:40|6371.4|6346|6371.4|6346|6371.4|6346|6371.4|6346|0
1652141650000|2022-05-10 00:14:10|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|0
1652141680000|2022-05-10 00:14:40|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|0
1652141710000|2022-05-10 00:15:10|6374.4|6349|6374.4|6349|6374.4|6349|6374.4|6349|0
1652141740000|2022-05-10 00:15:40|6358.7|6333.3|6358.7|6333.3|6358.7|6333.3|6358.7|6333.3|0
1652141770000|2022-05-10 00:16:10|6359.3|6333.9|6359.3|6333.9|6359.3|6333.9|6359.3|6333.9|0
1652141800000|2022-05-10 00:16:40|6355.8|6330.4|6355.8|6330.4|6355.8|6330.4|6355.8|6330.4|0
1652141830000|2022-05-10 00:17:10|6357.9|6332.5|6357.9|6332.5|6357.9|6332.5|6357.9|6332.5|0
1652141860000|2022-05-10 00:17:40|6356.9|6331.5|6356.9|6331.5|6356.9|6331.5|6356.9|6331.5|0
1652141890000|2022-05-10 00:18:10|6345.7|6320.3|6345.7|6320.3|6345.7|6320.3|6345.7|6320.3|0
1652141950000|2022-05-10 00:19:10|6349.5|6324.1|6349.5|6324.1|6349.5|6324.1|6349.5|6324.1|0
1652141980000|2022-05-10 00:19:40|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|0
1652142010000|2022-05-10 00:20:10|6351.4|6326|6351.4|6326|6351.4|6326|6351.4|6326|0
1652142040000|2022-05-10 00:20:40|6348.7|6323.3|6348.7|6323.3|6348.7|6323.3|6348.7|6323.3|0
1652142070000|2022-05-10 00:21:10|6356.3|6330.9|6356.3|6330.9|6356.3|6330.9|6356.3|6330.9|0
1652142100000|2022-05-10 00:21:40|6359|6333.6|6359|6333.6|6359|6333.6|6359|6333.6|0
1652142130000|2022-05-10 00:22:10|6360.4|6335|6360.4|6335|6360.4|6335|6360.4|6335|0
1652142160000|2022-05-10 00:22:40|6359.3|6333.9|6359.3|6333.9|6359.3|6333.9|6359.3|6333.9|0
1652142190000|2022-05-10 00:23:10|6352.4|6327|6352.4|6327|6352.4|6327|6352.4|6327|0
1652142220000|2022-05-10 00:23:40|6346.5|6321.1|6346.5|6321.1|6346.5|6321.1|6346.5|6321.1|0
1652142250000|2022-05-10 00:24:10|6346.3|6320.9|6346.3|6320.9|6346.3|6320.9|6346.3|6320.9|0
1652142280000|2022-05-10 00:24:40|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|0
1652142310000|2022-05-10 00:25:10|6337|6311.8|6337|6311.8|6337|6311.8|6337|6311.8|0
1652142340000|2022-05-10 00:25:40|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|0
1652142370000|2022-05-10 00:26:10|6344.3|6318.9|6344.3|6318.9|6344.3|6318.9|6344.3|6318.9|0
1652142400000|2022-05-10 00:26:40|6344.5|6319.1|6344.5|6319.1|6344.5|6319.1|6344.5|6319.1|0
1652142430000|2022-05-10 00:27:10|6337.4|6312.2|6337.4|6312.2|6337.4|6312.2|6337.4|6312.2|0
1652142460000|2022-05-10 00:27:40|6337.3|6312.1|6337.3|6312.1|6337.3|6312.1|6337.3|6312.1|0
1652142490000|2022-05-10 00:28:10|6332.8|6307.6|6332.8|6307.6|6332.8|6307.6|6332.8|6307.6|0
1652142520000|2022-05-10 00:28:40|6332.4|6307.2|6332.4|6307.2|6332.4|6307.2|6332.4|6307.2|0
1652142550000|2022-05-10 00:29:10|6340|6314.6|6340|6314.6|6340|6314.6|6340|6314.6|0
1652142580000|2022-05-10 00:29:40|6335|6309.8|6335|6309.8|6335|6309.8|6335|6309.8|0
1652142640000|2022-05-10 00:30:40|6339.9|6314.5|6339.9|6314.5|6339.9|6314.5|6339.9|6314.5|0
1652142670000|2022-05-10 00:31:10|6338.6|6313.2|6338.6|6313.2|6338.6|6313.2|6338.6|6313.2|0
1652142700000|2022-05-10 00:31:40|6338|6312.6|6338|6312.6|6338|6312.6|6338|6312.6|0
1652142730000|2022-05-10 00:32:10|6346.4|6321|6346.4|6321|6346.4|6321|6346.4|6321|0
1652142760000|2022-05-10 00:32:40|6344.7|6319.3|6344.7|6319.3|6344.7|6319.3|6344.7|6319.3|0
1652142820000|2022-05-10 00:33:40|6344.3|6318.9|6344.3|6318.9|6344.3|6318.9|6344.3|6318.9|0
1652142850000|2022-05-10 00:34:10|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|0
1652142880000|2022-05-10 00:34:40|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|0
1652142910000|2022-05-10 00:35:10|6346.8|6321.4|6346.8|6321.4|6346.8|6321.4|6346.8|6321.4|0
1652142940000|2022-05-10 00:35:40|6345.8|6320.4|6345.8|6320.4|6345.8|6320.4|6345.8|6320.4|0
1652142970000|2022-05-10 00:36:10|6346.4|6321|6346.4|6321|6346.4|6321|6346.4|6321|0
1652143000000|2022-05-10 00:36:40|6346.1|6320.7|6346.1|6320.7|6346.1|6320.7|6346.1|6320.7|0
1652143030000|2022-05-10 00:37:10|6346|6320.6|6346|6320.6|6346|6320.6|6346|6320.6|0
1652143060000|2022-05-10 00:37:40|6347.5|6322.1|6347.5|6322.1|6347.5|6322.1|6347.5|6322.1|0
1652143090000|2022-05-10 00:38:10|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|0
1652143120000|2022-05-10 00:38:40|6346.8|6321.4|6346.8|6321.4|6346.8|6321.4|6346.8|6321.4|0
1652143150000|2022-05-10 00:39:10|6346.5|6321.1|6346.5|6321.1|6346.5|6321.1|6346.5|6321.1|0
1652143180000|2022-05-10 00:39:40|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|0
1652143210000|2022-05-10 00:40:10|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|0
1652143240000|2022-05-10 00:40:40|6347.3|6321.9|6347.3|6321.9|6347.3|6321.9|6347.3|6321.9|0
1652143270000|2022-05-10 00:41:10|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|0
1652143300000|2022-05-10 00:41:40|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|0
1652143330000|2022-05-10 00:42:10|6339.4|6314|6339.4|6314|6339.4|6314|6339.4|6314|0
1652143360000|2022-05-10 00:42:40|6338|6312.6|6338|6312.6|6338|6312.6|6338|6312.6|0
1652143390000|2022-05-10 00:43:10|6337.3|6312.1|6337.3|6312.1|6337.3|6312.1|6337.3|6312.1|0
1652143420000|2022-05-10 00:43:40|6341|6315.6|6341|6315.6|6341|6315.6|6341|6315.6|0
1652143450000|2022-05-10 00:44:10|6338.5|6313.1|6338.5|6313.1|6338.5|6313.1|6338.5|6313.1|0
1652143480000|2022-05-10 00:44:40|6336.6|6311.4|6336.6|6311.4|6336.6|6311.4|6336.6|6311.4|0
1652143510000|2022-05-10 00:45:10|6337.4|6312.2|6337.4|6312.2|6337.4|6312.2|6337.4|6312.2|0
1652143540000|2022-05-10 00:45:40|6338.6|6313.2|6338.6|6313.2|6338.6|6313.2|6338.6|6313.2|0
1652143570000|2022-05-10 00:46:10|6333.6|6308.4|6333.6|6308.4|6333.6|6308.4|6333.6|6308.4|0
1652143600000|2022-05-10 00:46:40|6334.7|6309.5|6334.7|6309.5|6334.7|6309.5|6334.7|6309.5|0
1652143630000|2022-05-10 00:47:10|6336|6310.8|6336|6310.8|6336|6310.8|6336|6310.8|0
1652143660000|2022-05-10 00:47:40|6338.5|6313.1|6338.5|6313.1|6338.5|6313.1|6338.5|6313.1|0
1652143690000|2022-05-10 00:48:10|6340|6314.6|6340|6314.6|6340|6314.6|6340|6314.6|0
1652143720000|2022-05-10 00:48:40|6339.8|6314.4|6339.8|6314.4|6339.8|6314.4|6339.8|6314.4|0
1652143750000|2022-05-10 00:49:10|6339|6313.6|6339|6313.6|6339|6313.6|6339|6313.6|0
1652143780000|2022-05-10 00:49:40|6340.8|6315.4|6340.8|6315.4|6340.8|6315.4|6340.8|6315.4|0
1652143840000|2022-05-10 00:50:40|6351.5|6326.1|6351.5|6326.1|6351.5|6326.1|6351.5|6326.1|0
1652143870000|2022-05-10 00:51:10|6352.2|6326.8|6352.2|6326.8|6352.2|6326.8|6352.2|6326.8|0
1652143900000|2022-05-10 00:51:40|6350.8|6325.4|6350.8|6325.4|6350.8|6325.4|6350.8|6325.4|0
1652143930000|2022-05-10 00:52:10|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|0
1652143960000|2022-05-10 00:52:40|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|0
1652143990000|2022-05-10 00:53:10|6345|6319.6|6345|6319.6|6345|6319.6|6345|6319.6|0
1652144020000|2022-05-10 00:53:40|6342.4|6317|6342.4|6317|6342.4|6317|6342.4|6317|0
1652144050000|2022-05-10 00:54:10|6348.5|6323.1|6348.5|6323.1|6348.5|6323.1|6348.5|6323.1|0
1652144080000|2022-05-10 00:54:40|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|0
1652144110000|2022-05-10 00:55:10|6351.6|6326.2|6351.6|6326.2|6351.6|6326.2|6351.6|6326.2|0
1652144140000|2022-05-10 00:55:40|6354|6328.6|6354|6328.6|6354|6328.6|6354|6328.6|0
1652144170000|2022-05-10 00:56:10|6354.4|6329|6354.4|6329|6354.4|6329|6354.4|6329|0
1652144200000|2022-05-10 00:56:40|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|0
1652144230000|2022-05-10 00:57:10|6352|6326.6|6352|6326.6|6352|6326.6|6352|6326.6|0
1652144260000|2022-05-10 00:57:40|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|0
1652144290000|2022-05-10 00:58:10|6354|6328.6|6354|6328.6|6354|6328.6|6354|6328.6|0
1652144320000|2022-05-10 00:58:40|6355.7|6330.3|6355.7|6330.3|6355.7|6330.3|6355.7|6330.3|0
1652144350000|2022-05-10 00:59:10|6354.6|6329.2|6354.6|6329.2|6354.6|6329.2|6354.6|6329.2|0
1652144380000|2022-05-10 00:59:40|6355.4|6330|6355.4|6330|6355.4|6330|6355.4|6330|0
1652144410000|2022-05-10 01:00:10|6358|6332.6|6358|6332.6|6358|6332.6|6358|6332.6|0
1652144440000|2022-05-10 01:00:40|6359.8|6334.4|6359.8|6334.4|6359.8|6334.4|6359.8|6334.4|0
1652144470000|2022-05-10 01:01:10|6359.6|6334.2|6359.6|6334.2|6359.6|6334.2|6359.6|6334.2|0
1652144500000|2022-05-10 01:01:40|6360.2|6334.8|6360.2|6334.8|6360.2|6334.8|6360.2|6334.8|0
1652144530000|2022-05-10 01:02:10|6359.8|6334.4|6359.8|6334.4|6359.8|6334.4|6359.8|6334.4|0
1652144560000|2022-05-10 01:02:40|6360.6|6335.2|6360.6|6335.2|6360.6|6335.2|6360.6|6335.2|0
1652144590000|2022-05-10 01:03:10|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|0
1652144620000|2022-05-10 01:03:40|6367.9|6342.5|6367.9|6342.5|6367.9|6342.5|6367.9|6342.5|0
1652144650000|2022-05-10 01:04:10|6371.9|6346.5|6371.9|6346.5|6371.9|6346.5|6371.9|6346.5|0
1652144680000|2022-05-10 01:04:40|6372.8|6347.4|6372.8|6347.4|6372.8|6347.4|6372.8|6347.4|0
1652144710000|2022-05-10 01:05:10|6373.9|6348.5|6373.9|6348.5|6373.9|6348.5|6373.9|6348.5|0
1652144740000|2022-05-10 01:05:40|6373.7|6348.3|6373.7|6348.3|6373.7|6348.3|6373.7|6348.3|0
1652144770000|2022-05-10 01:06:10|6380.4|6355|6380.4|6355|6380.4|6355|6380.4|6355|0
1652144800000|2022-05-10 01:06:40|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|0
1652144830000|2022-05-10 01:07:10|6385.3|6359.9|6385.3|6359.9|6385.3|6359.9|6385.3|6359.9|0
1652144860000|2022-05-10 01:07:40|6384.9|6359.5|6384.9|6359.5|6384.9|6359.5|6384.9|6359.5|0
1652144890000|2022-05-10 01:08:10|6386.2|6360.8|6386.2|6360.8|6386.2|6360.8|6386.2|6360.8|0
1652144920000|2022-05-10 01:08:40|6390.8|6365.2|6390.8|6365.2|6390.8|6365.2|6390.8|6365.2|0
1652144950000|2022-05-10 01:09:10|6392.8|6367.2|6392.8|6367.2|6392.8|6367.2|6392.8|6367.2|0
1652144980000|2022-05-10 01:09:40|6394.1|6368.5|6394.1|6368.5|6394.1|6368.5|6394.1|6368.5|0
1652145010000|2022-05-10 01:10:10|6391.7|6366.1|6391.7|6366.1|6391.7|6366.1|6391.7|6366.1|0
1652145040000|2022-05-10 01:10:40|6393.4|6367.8|6393.4|6367.8|6393.4|6367.8|6393.4|6367.8|0
1652145070000|2022-05-10 01:11:10|6386|6360.6|6386|6360.6|6386|6360.6|6386|6360.6|0
1652145100000|2022-05-10 01:11:40|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|0
1652145130000|2022-05-10 01:12:10|6380.4|6355|6380.4|6355|6380.4|6355|6380.4|6355|0
1652145160000|2022-05-10 01:12:40|6377|6351.6|6377|6351.6|6377|6351.6|6377|6351.6|0
1652145190000|2022-05-10 01:13:10|6371.4|6346|6371.4|6346|6371.4|6346|6371.4|6346|0
1652145220000|2022-05-10 01:13:40|6372.7|6347.3|6372.7|6347.3|6372.7|6347.3|6372.7|6347.3|0
1652145250000|2022-05-10 01:14:10|6370.4|6345|6370.4|6345|6370.4|6345|6370.4|6345|0
1652145280000|2022-05-10 01:14:40|6370.7|6345.3|6370.7|6345.3|6370.7|6345.3|6370.7|6345.3|0
1652145310000|2022-05-10 01:15:10|6370.5|6345.1|6370.5|6345.1|6370.5|6345.1|6370.5|6345.1|0
1652145340000|2022-05-10 01:15:40|6370.2|6344.8|6370.2|6344.8|6370.2|6344.8|6370.2|6344.8|0
1652145370000|2022-05-10 01:16:10|6368.7|6343.3|6368.7|6343.3|6368.7|6343.3|6368.7|6343.3|0
1652145400000|2022-05-10 01:16:40|6369.4|6344|6369.4|6344|6369.4|6344|6369.4|6344|0
1652145430000|2022-05-10 01:17:10|6370|6344.6|6370|6344.6|6370|6344.6|6370|6344.6|0
1652145460000|2022-05-10 01:17:40|6374.2|6348.8|6374.2|6348.8|6374.2|6348.8|6374.2|6348.8|0
1652145490000|2022-05-10 01:18:10|6372.1|6346.7|6372.1|6346.7|6372.1|6346.7|6372.1|6346.7|0
1652145520000|2022-05-10 01:18:40|6373.5|6348.1|6373.5|6348.1|6373.5|6348.1|6373.5|6348.1|0
1652145550000|2022-05-10 01:19:10|6373.8|6348.4|6373.8|6348.4|6373.8|6348.4|6373.8|6348.4|0
1652145580000|2022-05-10 01:19:40|6374.7|6349.3|6374.7|6349.3|6374.7|6349.3|6374.7|6349.3|0
1652145610000|2022-05-10 01:20:10|6372.1|6346.7|6372.1|6346.7|6372.1|6346.7|6372.1|6346.7|0
1652145640000|2022-05-10 01:20:40|6373.7|6348.3|6373.7|6348.3|6373.7|6348.3|6373.7|6348.3|0
1652145670000|2022-05-10 01:21:10|6372.5|6347.1|6372.5|6347.1|6372.5|6347.1|6372.5|6347.1|0
1652145700000|2022-05-10 01:21:40|6369.7|6344.3|6369.7|6344.3|6369.7|6344.3|6369.7|6344.3|0
1652145730000|2022-05-10 01:22:10|6366.2|6340.8|6366.2|6340.8|6366.2|6340.8|6366.2|6340.8|0
1652145760000|2022-05-10 01:22:40|6363.5|6338.1|6363.5|6338.1|6363.5|6338.1|6363.5|6338.1|0
1652145790000|2022-05-10 01:23:10|6357.7|6332.3|6357.7|6332.3|6357.7|6332.3|6357.7|6332.3|0
1652145820000|2022-05-10 01:23:40|6355.3|6329.9|6355.3|6329.9|6355.3|6329.9|6355.3|6329.9|0
1652145850000|2022-05-10 01:24:10|6356.4|6331|6356.4|6331|6356.4|6331|6356.4|6331|0
1652145880000|2022-05-10 01:24:40|6358.8|6333.4|6358.8|6333.4|6358.8|6333.4|6358.8|6333.4|0
1652145910000|2022-05-10 01:25:10|6359.9|6334.5|6359.9|6334.5|6359.9|6334.5|6359.9|6334.5|0
1652145940000|2022-05-10 01:25:40|6361.4|6336|6361.4|6336|6361.4|6336|6361.4|6336|0
1652145970000|2022-05-10 01:26:10|6357.9|6332.5|6357.9|6332.5|6357.9|6332.5|6357.9|6332.5|0
1652146000000|2022-05-10 01:26:40|6363.2|6337.8|6363.2|6337.8|6363.2|6337.8|6363.2|6337.8|0
1652146030000|2022-05-10 01:27:10|6365.6|6340.2|6365.6|6340.2|6365.6|6340.2|6365.6|6340.2|0
1652146060000|2022-05-10 01:27:40|6366.7|6341.3|6366.7|6341.3|6366.7|6341.3|6366.7|6341.3|0
1652146090000|2022-05-10 01:28:10|6364.1|6338.7|6364.1|6338.7|6364.1|6338.7|6364.1|6338.7|0
1652146150000|2022-05-10 01:29:10|6365.4|6340|6365.4|6340|6365.4|6340|6365.4|6340|0
1652146180000|2022-05-10 01:29:40|6364.9|6339.5|6364.9|6339.5|6364.9|6339.5|6364.9|6339.5|0
1652146210000|2022-05-10 01:30:10|6363.4|6338|6363.4|6338|6363.4|6338|6363.4|6338|0
1652146240000|2022-05-10 01:30:40|6362|6336.6|6362|6336.6|6362|6336.6|6362|6336.6|0
1652146270000|2022-05-10 01:31:10|6361.8|6336.4|6361.8|6336.4|6361.8|6336.4|6361.8|6336.4|0
1652146300000|2022-05-10 01:31:40|6359.1|6333.7|6359.1|6333.7|6359.1|6333.7|6359.1|6333.7|0
1652146330000|2022-05-10 01:32:10|6360.3|6334.9|6360.3|6334.9|6360.3|6334.9|6360.3|6334.9|0
1652146360000|2022-05-10 01:32:40|6359.3|6333.9|6359.3|6333.9|6359.3|6333.9|6359.3|6333.9|0
1652146390000|2022-05-10 01:33:10|6358.3|6332.9|6358.3|6332.9|6358.3|6332.9|6358.3|6332.9|0
1652146420000|2022-05-10 01:33:40|6359.8|6334.4|6359.8|6334.4|6359.8|6334.4|6359.8|6334.4|0
1652146450000|2022-05-10 01:34:10|6359.1|6333.7|6359.1|6333.7|6359.1|6333.7|6359.1|6333.7|0
1652146480000|2022-05-10 01:34:40|6361.5|6336.1|6361.5|6336.1|6361.5|6336.1|6361.5|6336.1|0
1652146510000|2022-05-10 01:35:10|6361.4|6336|6361.4|6336|6361.4|6336|6361.4|6336|0
1652146540000|2022-05-10 01:35:40|6362.4|6337|6362.4|6337|6362.4|6337|6362.4|6337|0
1652146570000|2022-05-10 01:36:10|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|0
1652146600000|2022-05-10 01:36:40|6360.7|6335.3|6360.7|6335.3|6360.7|6335.3|6360.7|6335.3|0
1652146630000|2022-05-10 01:37:10|6356.5|6331.1|6356.5|6331.1|6356.5|6331.1|6356.5|6331.1|0
1652146660000|2022-05-10 01:37:40|6359.6|6334.2|6359.6|6334.2|6359.6|6334.2|6359.6|6334.2|0
1652146690000|2022-05-10 01:38:10|6358.5|6333.1|6358.5|6333.1|6358.5|6333.1|6358.5|6333.1|0
1652146720000|2022-05-10 01:38:40|6357.5|6332.1|6357.5|6332.1|6357.5|6332.1|6357.5|6332.1|0
1652146750000|2022-05-10 01:39:10|6360.2|6334.8|6360.2|6334.8|6360.2|6334.8|6360.2|6334.8|0
1652146780000|2022-05-10 01:39:40|6360|6334.6|6360|6334.6|6360|6334.6|6360|6334.6|0
1652146810000|2022-05-10 01:40:10|6360.8|6335.4|6360.8|6335.4|6360.8|6335.4|6360.8|6335.4|0
1652146870000|2022-05-10 01:41:10|6358.4|6333|6358.4|6333|6358.4|6333|6358.4|6333|0
1652146900000|2022-05-10 01:41:40|6360|6334.6|6360|6334.6|6360|6334.6|6360|6334.6|0
1652146930000|2022-05-10 01:42:10|6360.3|6334.9|6360.3|6334.9|6360.3|6334.9|6360.3|6334.9|0
1652146960000|2022-05-10 01:42:40|6359|6333.6|6359|6333.6|6359|6333.6|6359|6333.6|0
1652146990000|2022-05-10 01:43:10|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|0
1652147020000|2022-05-10 01:43:40|6363.1|6337.7|6363.1|6337.7|6363.1|6337.7|6363.1|6337.7|0
1652147050000|2022-05-10 01:44:10|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|0
1652147080000|2022-05-10 01:44:40|6362.9|6337.5|6362.9|6337.5|6362.9|6337.5|6362.9|6337.5|0
1652147110000|2022-05-10 01:45:10|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|0
1652147140000|2022-05-10 01:45:40|6362.8|6337.4|6362.8|6337.4|6362.8|6337.4|6362.8|6337.4|0
1652147170000|2022-05-10 01:46:10|6361.5|6336.1|6361.5|6336.1|6361.5|6336.1|6361.5|6336.1|0
1652147200000|2022-05-10 01:46:40|6363|6337.6|6363|6337.6|6363|6337.6|6363|6337.6|0
1652147230000|2022-05-10 01:47:10|6362.9|6337.5|6362.9|6337.5|6362.9|6337.5|6362.9|6337.5|0
1652147260000|2022-05-10 01:47:40|6364.2|6338.8|6364.2|6338.8|6364.2|6338.8|6364.2|6338.8|0
1652147290000|2022-05-10 01:48:10|6365|6339.6|6365|6339.6|6365|6339.6|6365|6339.6|0
1652147320000|2022-05-10 01:48:40|6373.2|6347.8|6373.2|6347.8|6373.2|6347.8|6373.2|6347.8|0
1652147350000|2022-05-10 01:49:10|6374.3|6348.9|6374.3|6348.9|6374.3|6348.9|6374.3|6348.9|0
1652147380000|2022-05-10 01:49:40|6373.4|6348|6373.4|6348|6373.4|6348|6373.4|6348|0
1652147410000|2022-05-10 01:50:10|6370.9|6345.5|6370.9|6345.5|6370.9|6345.5|6370.9|6345.5|0
1652147440000|2022-05-10 01:50:40|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|0
1652147470000|2022-05-10 01:51:10|6374.8|6349.4|6374.8|6349.4|6374.8|6349.4|6374.8|6349.4|0
1652147500000|2022-05-10 01:51:40|6375.5|6350.1|6375.5|6350.1|6375.5|6350.1|6375.5|6350.1|0
1652147530000|2022-05-10 01:52:10|6374.7|6349.3|6374.7|6349.3|6374.7|6349.3|6374.7|6349.3|0
1652147560000|2022-05-10 01:52:40|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|0
1652147590000|2022-05-10 01:53:10|6377.2|6351.8|6377.2|6351.8|6377.2|6351.8|6377.2|6351.8|0
1652147620000|2022-05-10 01:53:40|6376.5|6351.1|6376.5|6351.1|6376.5|6351.1|6376.5|6351.1|0
1652147650000|2022-05-10 01:54:10|6377.6|6352.2|6377.6|6352.2|6377.6|6352.2|6377.6|6352.2|0
1652147680000|2022-05-10 01:54:40|6377.8|6352.4|6377.8|6352.4|6377.8|6352.4|6377.8|6352.4|0
1652147710000|2022-05-10 01:55:10|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|0
1652147740000|2022-05-10 01:55:40|6384.2|6358.8|6384.2|6358.8|6384.2|6358.8|6384.2|6358.8|0
1652147770000|2022-05-10 01:56:10|6384.4|6359|6384.4|6359|6384.4|6359|6384.4|6359|0
1652147800000|2022-05-10 01:56:40|6383|6357.6|6383|6357.6|6383|6357.6|6383|6357.6|0
1652147830000|2022-05-10 01:57:10|6382.5|6357.1|6382.5|6357.1|6382.5|6357.1|6382.5|6357.1|0
1652147860000|2022-05-10 01:57:40|6382.7|6357.3|6382.7|6357.3|6382.7|6357.3|6382.7|6357.3|0
1652147890000|2022-05-10 01:58:10|6383.8|6358.4|6383.8|6358.4|6383.8|6358.4|6383.8|6358.4|0
1652147920000|2022-05-10 01:58:40|6384|6358.6|6384|6358.6|6384|6358.6|6384|6358.6|0
1652147950000|2022-05-10 01:59:10|6383|6357.6|6383|6357.6|6383|6357.6|6383|6357.6|0
1652147980000|2022-05-10 01:59:40|6376.5|6351.1|6376.5|6351.1|6376.5|6351.1|6376.5|6351.1|0
1652148010000|2022-05-10 02:00:10|6374.9|6349.5|6374.9|6349.5|6374.9|6349.5|6374.9|6349.5|0
1652148040000|2022-05-10 02:00:40|6374|6348.6|6374|6348.6|6374|6348.6|6374|6348.6|0
1652148070000|2022-05-10 02:01:10|6375.2|6349.8|6375.2|6349.8|6375.2|6349.8|6375.2|6349.8|0
1652148100000|2022-05-10 02:01:40|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|0
1652148130000|2022-05-10 02:02:10|6374.8|6349.4|6374.8|6349.4|6374.8|6349.4|6374.8|6349.4|0
1652148160000|2022-05-10 02:02:40|6374.5|6349.1|6374.5|6349.1|6374.5|6349.1|6374.5|6349.1|0
1652148190000|2022-05-10 02:03:10|6376|6350.6|6376|6350.6|6376|6350.6|6376|6350.6|0
1652148220000|2022-05-10 02:03:40|6378.9|6353.5|6378.9|6353.5|6378.9|6353.5|6378.9|6353.5|0
1652148250000|2022-05-10 02:04:10|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|0
1652148280000|2022-05-10 02:04:40|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|0
1652148310000|2022-05-10 02:05:10|6378.9|6353.5|6378.9|6353.5|6378.9|6353.5|6378.9|6353.5|0
1652148340000|2022-05-10 02:05:40|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|0
1652148370000|2022-05-10 02:06:10|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|0
1652148400000|2022-05-10 02:06:40|6382.4|6357|6382.4|6357|6382.4|6357|6382.4|6357|0
1652148430000|2022-05-10 02:07:10|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|0
1652148460000|2022-05-10 02:07:40|6385.5|6360.1|6385.5|6360.1|6385.5|6360.1|6385.5|6360.1|0
1652148490000|2022-05-10 02:08:10|6384.5|6359.1|6384.5|6359.1|6384.5|6359.1|6384.5|6359.1|0
1652148520000|2022-05-10 02:08:40|6384.3|6358.9|6384.3|6358.9|6384.3|6358.9|6384.3|6358.9|0
1652148550000|2022-05-10 02:09:10|6384|6358.6|6384|6358.6|6384|6358.6|6384|6358.6|0
1652148580000|2022-05-10 02:09:40|6387.4|6362|6387.4|6362|6387.4|6362|6387.4|6362|0
1652148610000|2022-05-10 02:10:10|6391.6|6366|6391.6|6366|6391.6|6366|6391.6|6366|0
1652148640000|2022-05-10 02:10:40|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|0
1652148670000|2022-05-10 02:11:10|6395|6369.4|6395|6369.4|6395|6369.4|6395|6369.4|0
1652148700000|2022-05-10 02:11:40|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|0
1652148730000|2022-05-10 02:12:10|6395.5|6369.9|6395.5|6369.9|6395.5|6369.9|6395.5|6369.9|0
1652148760000|2022-05-10 02:12:40|6396.4|6370.8|6396.4|6370.8|6396.4|6370.8|6396.4|6370.8|0
1652148790000|2022-05-10 02:13:10|6395.6|6370|6395.6|6370|6395.6|6370|6395.6|6370|0
1652148820000|2022-05-10 02:13:40|6393.9|6368.3|6393.9|6368.3|6393.9|6368.3|6393.9|6368.3|0
1652148850000|2022-05-10 02:14:10|6392.8|6367.2|6392.8|6367.2|6392.8|6367.2|6392.8|6367.2|0
1652148880000|2022-05-10 02:14:40|6392.6|6367|6392.6|6367|6392.6|6367|6392.6|6367|0
1652148910000|2022-05-10 02:15:10|6393|6367.4|6393|6367.4|6393|6367.4|6393|6367.4|0
1652148940000|2022-05-10 02:15:40|6394.5|6368.9|6394.5|6368.9|6394.5|6368.9|6394.5|6368.9|0
1652148970000|2022-05-10 02:16:10|6392.5|6366.9|6392.5|6366.9|6392.5|6366.9|6392.5|6366.9|0
1652149000000|2022-05-10 02:16:40|6394|6368.4|6394|6368.4|6394|6368.4|6394|6368.4|0
1652149030000|2022-05-10 02:17:10|6394.1|6368.5|6394.1|6368.5|6394.1|6368.5|6394.1|6368.5|0
1652149060000|2022-05-10 02:17:40|6394.4|6368.8|6394.4|6368.8|6394.4|6368.8|6394.4|6368.8|0
1652149090000|2022-05-10 02:18:10|6394.7|6369.1|6394.7|6369.1|6394.7|6369.1|6394.7|6369.1|0
1652149120000|2022-05-10 02:18:40|6395.1|6369.5|6395.1|6369.5|6395.1|6369.5|6395.1|6369.5|0
1652149150000|2022-05-10 02:19:10|6396.5|6370.9|6396.5|6370.9|6396.5|6370.9|6396.5|6370.9|0
1652149180000|2022-05-10 02:19:40|6398|6372.4|6398|6372.4|6398|6372.4|6398|6372.4|0
1652149210000|2022-05-10 02:20:10|6399|6373.4|6399|6373.4|6399|6373.4|6399|6373.4|0
1652149240000|2022-05-10 02:20:40|6398.8|6373.2|6398.8|6373.2|6398.8|6373.2|6398.8|6373.2|0
1652149270000|2022-05-10 02:21:10|6398.9|6373.3|6398.9|6373.3|6398.9|6373.3|6398.9|6373.3|0
1652149300000|2022-05-10 02:21:40|6400.4|6374.8|6400.4|6374.8|6400.4|6374.8|6400.4|6374.8|0
1652149330000|2022-05-10 02:22:10|6401.2|6375.6|6401.2|6375.6|6401.2|6375.6|6401.2|6375.6|0
1652149360000|2022-05-10 02:22:40|6400.3|6374.7|6400.3|6374.7|6400.3|6374.7|6400.3|6374.7|0
1652149390000|2022-05-10 02:23:10|6401.8|6376.2|6401.8|6376.2|6401.8|6376.2|6401.8|6376.2|0
1652149480000|2022-05-10 02:24:40|6401.5|6375.9|6401.5|6375.9|6401.5|6375.9|6401.5|6375.9|0
1652149510000|2022-05-10 02:25:10|6396.1|6370.5|6396.1|6370.5|6396.1|6370.5|6396.1|6370.5|0
1652149540000|2022-05-10 02:25:40|6394.7|6369.1|6394.7|6369.1|6394.7|6369.1|6394.7|6369.1|0
1652149570000|2022-05-10 02:26:10|6396.5|6370.9|6396.5|6370.9|6396.5|6370.9|6396.5|6370.9|0
1652149600000|2022-05-10 02:26:40|6396.9|6371.3|6396.9|6371.3|6396.9|6371.3|6396.9|6371.3|0
1652149630000|2022-05-10 02:27:10|6398.3|6372.7|6398.3|6372.7|6398.3|6372.7|6398.3|6372.7|0
1652149660000|2022-05-10 02:27:40|6400.5|6374.9|6400.5|6374.9|6400.5|6374.9|6400.5|6374.9|0
1652149690000|2022-05-10 02:28:10|6402.7|6377.1|6402.7|6377.1|6402.7|6377.1|6402.7|6377.1|0
1652149720000|2022-05-10 02:28:40|6403.1|6377.5|6403.1|6377.5|6403.1|6377.5|6403.1|6377.5|0
1652149750000|2022-05-10 02:29:10|6405.2|6379.6|6405.2|6379.6|6405.2|6379.6|6405.2|6379.6|0
1652149810000|2022-05-10 02:30:10|6406.4|6380.8|6406.4|6380.8|6406.4|6380.8|6406.4|6380.8|0
1652149840000|2022-05-10 02:30:40|6403.6|6378|6403.6|6378|6403.6|6378|6403.6|6378|0
1652149900000|2022-05-10 02:31:40|6404.7|6379.1|6404.7|6379.1|6404.7|6379.1|6404.7|6379.1|0
1652149930000|2022-05-10 02:32:10|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|0
1652149960000|2022-05-10 02:32:40|6407.1|6381.5|6407.1|6381.5|6407.1|6381.5|6407.1|6381.5|0
1652149990000|2022-05-10 02:33:10|6405|6379.4|6405|6379.4|6405|6379.4|6405|6379.4|0
1652150020000|2022-05-10 02:33:40|6404.3|6378.7|6404.3|6378.7|6404.3|6378.7|6404.3|6378.7|0
1652150050000|2022-05-10 02:34:10|6402.2|6376.6|6402.2|6376.6|6402.2|6376.6|6402.2|6376.6|0
1652150080000|2022-05-10 02:34:40|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|0
1652150110000|2022-05-10 02:35:10|6402.6|6377|6402.6|6377|6402.6|6377|6402.6|6377|0
1652150140000|2022-05-10 02:35:40|6403.6|6378|6403.6|6378|6403.6|6378|6403.6|6378|0
1652150170000|2022-05-10 02:36:10|6403.3|6377.7|6403.3|6377.7|6403.3|6377.7|6403.3|6377.7|0
1652150200000|2022-05-10 02:36:40|6404.3|6378.7|6404.3|6378.7|6404.3|6378.7|6404.3|6378.7|0
1652150230000|2022-05-10 02:37:10|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|0
1652150260000|2022-05-10 02:37:40|6405.7|6380.1|6405.7|6380.1|6405.7|6380.1|6405.7|6380.1|0
1652150290000|2022-05-10 02:38:10|6406.3|6380.7|6406.3|6380.7|6406.3|6380.7|6406.3|6380.7|0
1652150320000|2022-05-10 02:38:40|6404.6|6379|6404.6|6379|6404.6|6379|6404.6|6379|0
1652150350000|2022-05-10 02:39:10|6405|6379.4|6405|6379.4|6405|6379.4|6405|6379.4|0
1652150380000|2022-05-10 02:39:40|6406.6|6381|6406.6|6381|6406.6|6381|6406.6|6381|0
1652150410000|2022-05-10 02:40:10|6409.6|6384|6409.6|6384|6409.6|6384|6409.6|6384|0
1652150440000|2022-05-10 02:40:40|6410.4|6384.8|6410.4|6384.8|6410.4|6384.8|6410.4|6384.8|0
1652150470000|2022-05-10 02:41:10|6410.9|6385.3|6410.9|6385.3|6410.9|6385.3|6410.9|6385.3|0
1652150500000|2022-05-10 02:41:40|6411.3|6385.7|6411.3|6385.7|6411.3|6385.7|6411.3|6385.7|0
1652150530000|2022-05-10 02:42:10|6409.6|6384|6409.6|6384|6409.6|6384|6409.6|6384|0
1652150560000|2022-05-10 02:42:40|6411.2|6385.6|6411.2|6385.6|6411.2|6385.6|6411.2|6385.6|0
1652150590000|2022-05-10 02:43:10|6409.4|6383.8|6409.4|6383.8|6409.4|6383.8|6409.4|6383.8|0
1652150620000|2022-05-10 02:43:40|6408.7|6383.1|6408.7|6383.1|6408.7|6383.1|6408.7|6383.1|0
1652150650000|2022-05-10 02:44:10|6409.7|6384.1|6409.7|6384.1|6409.7|6384.1|6409.7|6384.1|0
1652150680000|2022-05-10 02:44:40|6408|6382.4|6408|6382.4|6408|6382.4|6408|6382.4|0
1652150710000|2022-05-10 02:45:10|6407.1|6381.5|6407.1|6381.5|6407.1|6381.5|6407.1|6381.5|0
1652150740000|2022-05-10 02:45:40|6407.2|6381.6|6407.2|6381.6|6407.2|6381.6|6407.2|6381.6|0
1652150770000|2022-05-10 02:46:10|6406|6380.4|6406|6380.4|6406|6380.4|6406|6380.4|0
1652150800000|2022-05-10 02:46:40|6404.6|6379|6404.6|6379|6404.6|6379|6404.6|6379|0
1652150830000|2022-05-10 02:47:10|6406.7|6381.1|6406.7|6381.1|6406.7|6381.1|6406.7|6381.1|0
1652150860000|2022-05-10 02:47:40|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|0
1652150890000|2022-05-10 02:48:10|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|0
1652150920000|2022-05-10 02:48:40|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|0
1652150950000|2022-05-10 02:49:10|6408.4|6382.8|6408.4|6382.8|6408.4|6382.8|6408.4|6382.8|0
1652150980000|2022-05-10 02:49:40|6410.1|6384.5|6410.1|6384.5|6410.1|6384.5|6410.1|6384.5|0
1652151010000|2022-05-10 02:50:10|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|0
1652151040000|2022-05-10 02:50:40|6415|6389.4|6415|6389.4|6415|6389.4|6415|6389.4|0
1652151070000|2022-05-10 02:51:10|6416|6390.4|6416|6390.4|6416|6390.4|6416|6390.4|0
1652151100000|2022-05-10 02:51:40|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|0
1652151130000|2022-05-10 02:52:10|6416.2|6390.6|6416.2|6390.6|6416.2|6390.6|6416.2|6390.6|0
1652151160000|2022-05-10 02:52:40|6419.1|6393.5|6419.1|6393.5|6419.1|6393.5|6419.1|6393.5|0
1652151190000|2022-05-10 02:53:10|6417|6391.4|6417|6391.4|6417|6391.4|6417|6391.4|0
1652151220000|2022-05-10 02:53:40|6415.6|6390|6415.6|6390|6415.6|6390|6415.6|6390|0
1652151250000|2022-05-10 02:54:10|6415.7|6390.1|6415.7|6390.1|6415.7|6390.1|6415.7|6390.1|0
1652151280000|2022-05-10 02:54:40|6418.5|6392.9|6418.5|6392.9|6418.5|6392.9|6418.5|6392.9|0
1652151310000|2022-05-10 02:55:10|6417.7|6392.1|6417.7|6392.1|6417.7|6392.1|6417.7|6392.1|0
1652151340000|2022-05-10 02:55:40|6417.6|6392|6417.6|6392|6417.6|6392|6417.6|6392|0
1652151370000|2022-05-10 02:56:10|6415.6|6390|6415.6|6390|6415.6|6390|6415.6|6390|0
1652151400000|2022-05-10 02:56:40|6414.9|6389.3|6414.9|6389.3|6414.9|6389.3|6414.9|6389.3|0
1652151430000|2022-05-10 02:57:10|6415.8|6390.2|6415.8|6390.2|6415.8|6390.2|6415.8|6390.2|0
1652151460000|2022-05-10 02:57:40|6414.3|6388.7|6414.3|6388.7|6414.3|6388.7|6414.3|6388.7|0
1652151490000|2022-05-10 02:58:10|6415.4|6389.8|6415.4|6389.8|6415.4|6389.8|6415.4|6389.8|0
1652151520000|2022-05-10 02:58:40|6417.1|6391.5|6417.1|6391.5|6417.1|6391.5|6417.1|6391.5|0
1652151550000|2022-05-10 02:59:10|6416.7|6391.1|6416.7|6391.1|6416.7|6391.1|6416.7|6391.1|0
1652151580000|2022-05-10 02:59:40|6417.5|6391.9|6417.5|6391.9|6417.5|6391.9|6417.5|6391.9|0
1652151610000|2022-05-10 03:00:10|6416.2|6390.6|6416.2|6390.6|6416.2|6390.6|6416.2|6390.6|0
1652151640000|2022-05-10 03:00:40|6419.8|6394.2|6419.8|6394.2|6419.8|6394.2|6419.8|6394.2|0
1652151670000|2022-05-10 03:01:10|6420.4|6394.8|6420.4|6394.8|6420.4|6394.8|6420.4|6394.8|0
1652151700000|2022-05-10 03:01:40|6418.1|6392.5|6418.1|6392.5|6418.1|6392.5|6418.1|6392.5|0
1652151730000|2022-05-10 03:02:10|6419.4|6393.8|6419.4|6393.8|6419.4|6393.8|6419.4|6393.8|0
1652151760000|2022-05-10 03:02:40|6420.5|6394.9|6420.5|6394.9|6420.5|6394.9|6420.5|6394.9|0
1652151790000|2022-05-10 03:03:10|6420.1|6394.5|6420.1|6394.5|6420.1|6394.5|6420.1|6394.5|0
1652151820000|2022-05-10 03:03:40|6416.7|6391.1|6416.7|6391.1|6416.7|6391.1|6416.7|6391.1|0
1652151850000|2022-05-10 03:04:10|6415.5|6389.9|6415.5|6389.9|6415.5|6389.9|6415.5|6389.9|0
1652151880000|2022-05-10 03:04:40|6417.4|6391.8|6417.4|6391.8|6417.4|6391.8|6417.4|6391.8|0
1652151910000|2022-05-10 03:05:10|6415.6|6390|6415.6|6390|6415.6|6390|6415.6|6390|0
1652151940000|2022-05-10 03:05:40|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|0
1652151970000|2022-05-10 03:06:10|6412.7|6387.1|6412.7|6387.1|6412.7|6387.1|6412.7|6387.1|0
1652152000000|2022-05-10 03:06:40|6410.3|6384.7|6410.3|6384.7|6410.3|6384.7|6410.3|6384.7|0
1652152030000|2022-05-10 03:07:10|6410.5|6384.9|6410.5|6384.9|6410.5|6384.9|6410.5|6384.9|0
1652152060000|2022-05-10 03:07:40|6411.6|6386|6411.6|6386|6411.6|6386|6411.6|6386|0
1652152090000|2022-05-10 03:08:10|6414.6|6389|6414.6|6389|6414.6|6389|6414.6|6389|0
1652152120000|2022-05-10 03:08:40|6410.9|6385.3|6410.9|6385.3|6410.9|6385.3|6410.9|6385.3|0
1652152150000|2022-05-10 03:09:10|6412.7|6387.1|6412.7|6387.1|6412.7|6387.1|6412.7|6387.1|0
1652152180000|2022-05-10 03:09:40|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|0
1652152210000|2022-05-10 03:10:10|6411.8|6386.2|6411.8|6386.2|6411.8|6386.2|6411.8|6386.2|0
1652152240000|2022-05-10 03:10:40|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|0
1652152270000|2022-05-10 03:11:10|6406.3|6380.7|6406.3|6380.7|6406.3|6380.7|6406.3|6380.7|0
1652152300000|2022-05-10 03:11:40|6405|6379.4|6405|6379.4|6405|6379.4|6405|6379.4|0
1652152330000|2022-05-10 03:12:10|6405.5|6379.9|6405.5|6379.9|6405.5|6379.9|6405.5|6379.9|0
1652152360000|2022-05-10 03:12:40|6407|6381.4|6407|6381.4|6407|6381.4|6407|6381.4|0
1652152390000|2022-05-10 03:13:10|6408.8|6383.2|6408.8|6383.2|6408.8|6383.2|6408.8|6383.2|0
1652152420000|2022-05-10 03:13:40|6410.3|6384.7|6410.3|6384.7|6410.3|6384.7|6410.3|6384.7|0
1652152450000|2022-05-10 03:14:10|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|0
1652152480000|2022-05-10 03:14:40|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|0
1652152510000|2022-05-10 03:15:10|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|0
1652152540000|2022-05-10 03:15:40|6414.1|6388.5|6414.1|6388.5|6414.1|6388.5|6414.1|6388.5|0
1652152570000|2022-05-10 03:16:10|6413.1|6387.5|6413.1|6387.5|6413.1|6387.5|6413.1|6387.5|0
1652152600000|2022-05-10 03:16:40|6414.3|6388.7|6414.3|6388.7|6414.3|6388.7|6414.3|6388.7|0
1652152630000|2022-05-10 03:17:10|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|0
1652152660000|2022-05-10 03:17:40|6411.9|6386.3|6411.9|6386.3|6411.9|6386.3|6411.9|6386.3|0
1652152690000|2022-05-10 03:18:10|6412.3|6386.7|6412.3|6386.7|6412.3|6386.7|6412.3|6386.7|0
1652152720000|2022-05-10 03:18:40|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|0
1652152750000|2022-05-10 03:19:10|6410.6|6385|6410.6|6385|6410.6|6385|6410.6|6385|0
1652152780000|2022-05-10 03:19:40|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|0
1652152810000|2022-05-10 03:20:10|6413.8|6388.2|6413.8|6388.2|6413.8|6388.2|6413.8|6388.2|0
1652152840000|2022-05-10 03:20:40|6416.8|6391.2|6416.8|6391.2|6416.8|6391.2|6416.8|6391.2|0
1652152870000|2022-05-10 03:21:10|6417.5|6391.9|6417.5|6391.9|6417.5|6391.9|6417.5|6391.9|0
1652152900000|2022-05-10 03:21:40|6415.4|6389.8|6415.4|6389.8|6415.4|6389.8|6415.4|6389.8|0
1652152930000|2022-05-10 03:22:10|6417|6391.4|6417|6391.4|6417|6391.4|6417|6391.4|0
1652152960000|2022-05-10 03:22:40|6418.5|6392.9|6418.5|6392.9|6418.5|6392.9|6418.5|6392.9|0
1652152990000|2022-05-10 03:23:10|6416.1|6390.5|6416.1|6390.5|6416.1|6390.5|6416.1|6390.5|0
1652153020000|2022-05-10 03:23:40|6414.2|6388.6|6414.2|6388.6|6414.2|6388.6|6414.2|6388.6|0
1652153050000|2022-05-10 03:24:10|6414.1|6388.5|6414.1|6388.5|6414.1|6388.5|6414.1|6388.5|0
1652153080000|2022-05-10 03:24:40|6415.6|6390|6415.6|6390|6415.6|6390|6415.6|6390|0
1652153110000|2022-05-10 03:25:10|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|0
1652153140000|2022-05-10 03:25:40|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|0
1652153170000|2022-05-10 03:26:10|6410.5|6384.9|6410.5|6384.9|6410.5|6384.9|6410.5|6384.9|0
1652153200000|2022-05-10 03:26:40|6411.6|6386|6411.6|6386|6411.6|6386|6411.6|6386|0
1652153230000|2022-05-10 03:27:10|6409.1|6383.5|6409.1|6383.5|6409.1|6383.5|6409.1|6383.5|0
1652153260000|2022-05-10 03:27:40|6411.5|6385.9|6411.5|6385.9|6411.5|6385.9|6411.5|6385.9|0
1652153290000|2022-05-10 03:28:10|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|0
1652153320000|2022-05-10 03:28:40|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|0
1652153350000|2022-05-10 03:29:10|6407.5|6381.9|6407.5|6381.9|6407.5|6381.9|6407.5|6381.9|0
1652153380000|2022-05-10 03:29:40|6409.1|6383.5|6409.1|6383.5|6409.1|6383.5|6409.1|6383.5|0
1652153410000|2022-05-10 03:30:10|6410.3|6384.7|6410.3|6384.7|6410.3|6384.7|6410.3|6384.7|0
1652153440000|2022-05-10 03:30:40|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|0
1652153470000|2022-05-10 03:31:10|6408.3|6382.7|6408.3|6382.7|6408.3|6382.7|6408.3|6382.7|0
1652153500000|2022-05-10 03:31:40|6408.6|6383|6408.6|6383|6408.6|6383|6408.6|6383|0
1652153530000|2022-05-10 03:32:10|6408.4|6382.8|6408.4|6382.8|6408.4|6382.8|6408.4|6382.8|0
1652153560000|2022-05-10 03:32:40|6411.1|6385.5|6411.1|6385.5|6411.1|6385.5|6411.1|6385.5|0
1652153590000|2022-05-10 03:33:10|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|0
1652153620000|2022-05-10 03:33:40|6409.5|6383.9|6409.5|6383.9|6409.5|6383.9|6409.5|6383.9|0
1652153650000|2022-05-10 03:34:10|6407.7|6382.1|6407.7|6382.1|6407.7|6382.1|6407.7|6382.1|0
1652153680000|2022-05-10 03:34:40|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|0
1652153710000|2022-05-10 03:35:10|6409.6|6384|6409.6|6384|6409.6|6384|6409.6|6384|0
1652153740000|2022-05-10 03:35:40|6410.3|6384.7|6410.3|6384.7|6410.3|6384.7|6410.3|6384.7|0
1652153800000|2022-05-10 03:36:40|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|0
1652153860000|2022-05-10 03:37:40|6409.8|6384.2|6409.8|6384.2|6409.8|6384.2|6409.8|6384.2|0
1652153890000|2022-05-10 03:38:10|6409|6383.4|6409|6383.4|6409|6383.4|6409|6383.4|0
1652153920000|2022-05-10 03:38:40|6410.2|6384.6|6410.2|6384.6|6410.2|6384.6|6410.2|6384.6|0
1652153950000|2022-05-10 03:39:10|6410.4|6384.8|6410.4|6384.8|6410.4|6384.8|6410.4|6384.8|0
1652153980000|2022-05-10 03:39:40|6407.1|6381.5|6407.1|6381.5|6407.1|6381.5|6407.1|6381.5|0
1652154010000|2022-05-10 03:40:10|6407.2|6381.6|6407.2|6381.6|6407.2|6381.6|6407.2|6381.6|0
1652154040000|2022-05-10 03:40:40|6410.8|6385.2|6410.8|6385.2|6410.8|6385.2|6410.8|6385.2|0
1652154070000|2022-05-10 03:41:10|6410|6384.4|6410|6384.4|6410|6384.4|6410|6384.4|0
1652154100000|2022-05-10 03:41:40|6409.8|6384.2|6409.8|6384.2|6409.8|6384.2|6409.8|6384.2|0
1652154130000|2022-05-10 03:42:10|6409.1|6383.5|6409.1|6383.5|6409.1|6383.5|6409.1|6383.5|0
1652154160000|2022-05-10 03:42:40|6411.1|6385.5|6411.1|6385.5|6411.1|6385.5|6411.1|6385.5|0
1652154190000|2022-05-10 03:43:10|6410.9|6385.3|6410.9|6385.3|6410.9|6385.3|6410.9|6385.3|0
1652154220000|2022-05-10 03:43:40|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|0
1652154250000|2022-05-10 03:44:10|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|0
1652154280000|2022-05-10 03:44:40|6414.1|6388.5|6414.1|6388.5|6414.1|6388.5|6414.1|6388.5|0
1652154310000|2022-05-10 03:45:10|6415.3|6389.7|6415.3|6389.7|6415.3|6389.7|6415.3|6389.7|0
1652154340000|2022-05-10 03:45:40|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|0
1652154370000|2022-05-10 03:46:10|6416.6|6391|6416.6|6391|6416.6|6391|6416.6|6391|0
1652154400000|2022-05-10 03:46:40|6416.3|6390.7|6416.3|6390.7|6416.3|6390.7|6416.3|6390.7|0
1652154430000|2022-05-10 03:47:10|6416.2|6390.6|6416.2|6390.6|6416.2|6390.6|6416.2|6390.6|0
1652154460000|2022-05-10 03:47:40|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|0
1652154490000|2022-05-10 03:48:10|6414.5|6388.9|6414.5|6388.9|6414.5|6388.9|6414.5|6388.9|0
1652154520000|2022-05-10 03:48:40|6413.7|6388.1|6413.7|6388.1|6413.7|6388.1|6413.7|6388.1|0
1652154550000|2022-05-10 03:49:10|6411|6385.4|6411|6385.4|6411|6385.4|6411|6385.4|0
1652154580000|2022-05-10 03:49:40|6411.6|6386|6411.6|6386|6411.6|6386|6411.6|6386|0
1652154610000|2022-05-10 03:50:10|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|0
1652154640000|2022-05-10 03:50:40|6412.6|6387|6412.6|6387|6412.6|6387|6412.6|6387|0
1652154670000|2022-05-10 03:51:10|6411.6|6386|6411.6|6386|6411.6|6386|6411.6|6386|0
1652154700000|2022-05-10 03:51:40|6410.3|6384.7|6410.3|6384.7|6410.3|6384.7|6410.3|6384.7|0
1652154730000|2022-05-10 03:52:10|6410.9|6385.3|6410.9|6385.3|6410.9|6385.3|6410.9|6385.3|0
1652154760000|2022-05-10 03:52:40|6415.4|6389.8|6415.4|6389.8|6415.4|6389.8|6415.4|6389.8|0
1652154790000|2022-05-10 03:53:10|6414.3|6388.7|6414.3|6388.7|6414.3|6388.7|6414.3|6388.7|0
1652154820000|2022-05-10 03:53:40|6415.6|6390|6415.6|6390|6415.6|6390|6415.6|6390|0
1652154850000|2022-05-10 03:54:10|6416.2|6390.6|6416.2|6390.6|6416.2|6390.6|6416.2|6390.6|0
1652154880000|2022-05-10 03:54:40|6415.8|6390.2|6415.8|6390.2|6415.8|6390.2|6415.8|6390.2|0
1652154910000|2022-05-10 03:55:10|6415.3|6389.7|6415.3|6389.7|6415.3|6389.7|6415.3|6389.7|0
1652154940000|2022-05-10 03:55:40|6416.4|6390.8|6416.4|6390.8|6416.4|6390.8|6416.4|6390.8|0
1652154970000|2022-05-10 03:56:10|6416.9|6391.3|6416.9|6391.3|6416.9|6391.3|6416.9|6391.3|0
1652155000000|2022-05-10 03:56:40|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|0
1652155030000|2022-05-10 03:57:10|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|0
1652155060000|2022-05-10 03:57:40|6414.3|6388.7|6414.3|6388.7|6414.3|6388.7|6414.3|6388.7|0
1652155090000|2022-05-10 03:58:10|6416.3|6390.7|6416.3|6390.7|6416.3|6390.7|6416.3|6390.7|0
1652155120000|2022-05-10 03:58:40|6413.8|6388.2|6413.8|6388.2|6413.8|6388.2|6413.8|6388.2|0
1652155150000|2022-05-10 03:59:10|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|0
1652155180000|2022-05-10 03:59:40|6414.9|6389.3|6414.9|6389.3|6414.9|6389.3|6414.9|6389.3|0
1652155210000|2022-05-10 04:00:10|6414.8|6389.2|6414.8|6389.2|6414.8|6389.2|6414.8|6389.2|0
1652155240000|2022-05-10 04:00:40|6414.3|6388.7|6414.3|6388.7|6414.3|6388.7|6414.3|6388.7|0
1652155270000|2022-05-10 04:01:10|6414|6388.4|6414|6388.4|6414|6388.4|6414|6388.4|0
1652155300000|2022-05-10 04:01:40|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|0
1652155330000|2022-05-10 04:02:10|6411.5|6385.9|6411.5|6385.9|6411.5|6385.9|6411.5|6385.9|0
1652155360000|2022-05-10 04:02:40|6411.2|6385.6|6411.2|6385.6|6411.2|6385.6|6411.2|6385.6|0
1652155390000|2022-05-10 04:03:10|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|0
1652155420000|2022-05-10 04:03:40|6410.3|6384.7|6410.3|6384.7|6410.3|6384.7|6410.3|6384.7|0
1652155450000|2022-05-10 04:04:10|6409.4|6383.8|6409.4|6383.8|6409.4|6383.8|6409.4|6383.8|0
1652155480000|2022-05-10 04:04:40|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|0
1652155510000|2022-05-10 04:05:10|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|0
1652155540000|2022-05-10 04:05:40|6409.6|6384|6409.6|6384|6409.6|6384|6409.6|6384|0
1652155570000|2022-05-10 04:06:10|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|0
1652155600000|2022-05-10 04:06:40|6413|6387.4|6413|6387.4|6413|6387.4|6413|6387.4|0
1652155630000|2022-05-10 04:07:10|6411.9|6386.3|6411.9|6386.3|6411.9|6386.3|6411.9|6386.3|0
1652155660000|2022-05-10 04:07:40|6411.8|6386.2|6411.8|6386.2|6411.8|6386.2|6411.8|6386.2|0
1652155690000|2022-05-10 04:08:10|6408.5|6382.9|6408.5|6382.9|6408.5|6382.9|6408.5|6382.9|0
1652155720000|2022-05-10 04:08:40|6407.1|6381.5|6407.1|6381.5|6407.1|6381.5|6407.1|6381.5|0
1652155750000|2022-05-10 04:09:10|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|0
1652155780000|2022-05-10 04:09:40|6406.7|6381.1|6406.7|6381.1|6406.7|6381.1|6406.7|6381.1|0
1652155810000|2022-05-10 04:10:10|6403.7|6378.1|6403.7|6378.1|6403.7|6378.1|6403.7|6378.1|0
1652155840000|2022-05-10 04:10:40|6404.1|6378.5|6404.1|6378.5|6404.1|6378.5|6404.1|6378.5|0
1652155870000|2022-05-10 04:11:10|6402.6|6377|6402.6|6377|6402.6|6377|6402.6|6377|0
1652155900000|2022-05-10 04:11:40|6403.7|6378.1|6403.7|6378.1|6403.7|6378.1|6403.7|6378.1|0
1652155930000|2022-05-10 04:12:10|6403.3|6377.7|6403.3|6377.7|6403.3|6377.7|6403.3|6377.7|0
1652155960000|2022-05-10 04:12:40|6405.3|6379.7|6405.3|6379.7|6405.3|6379.7|6405.3|6379.7|0
1652155990000|2022-05-10 04:13:10|6405.5|6379.9|6405.5|6379.9|6405.5|6379.9|6405.5|6379.9|0
1652156020000|2022-05-10 04:13:40|6404.1|6378.5|6404.1|6378.5|6404.1|6378.5|6404.1|6378.5|0
1652156050000|2022-05-10 04:14:10|6403.7|6378.1|6403.7|6378.1|6403.7|6378.1|6403.7|6378.1|0
1652156080000|2022-05-10 04:14:40|6403.8|6378.2|6403.8|6378.2|6403.8|6378.2|6403.8|6378.2|0
1652156110000|2022-05-10 04:15:10|6402.6|6377|6402.6|6377|6402.6|6377|6402.6|6377|0
1652156140000|2022-05-10 04:15:40|6403.1|6377.5|6403.1|6377.5|6403.1|6377.5|6403.1|6377.5|0
1652156170000|2022-05-10 04:16:10|6403.4|6377.8|6403.4|6377.8|6403.4|6377.8|6403.4|6377.8|0
1652156200000|2022-05-10 04:16:40|6404|6378.4|6404|6378.4|6404|6378.4|6404|6378.4|0
1652156230000|2022-05-10 04:17:10|6402.4|6376.8|6402.4|6376.8|6402.4|6376.8|6402.4|6376.8|0
1652156260000|2022-05-10 04:17:40|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|0
1652156290000|2022-05-10 04:18:10|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|0
1652156320000|2022-05-10 04:18:40|6406|6380.4|6406|6380.4|6406|6380.4|6406|6380.4|0
1652156350000|2022-05-10 04:19:10|6406.6|6381|6406.6|6381|6406.6|6381|6406.6|6381|0
1652156380000|2022-05-10 04:19:40|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|0
1652156410000|2022-05-10 04:20:10|6406.7|6381.1|6406.7|6381.1|6406.7|6381.1|6406.7|6381.1|0
1652156470000|2022-05-10 04:21:10|6407.2|6381.6|6407.2|6381.6|6407.2|6381.6|6407.2|6381.6|0
1652156500000|2022-05-10 04:21:40|6406.7|6381.1|6406.7|6381.1|6406.7|6381.1|6406.7|6381.1|0
1652156530000|2022-05-10 04:22:10|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|0
1652156560000|2022-05-10 04:22:40|6407.9|6382.3|6407.9|6382.3|6407.9|6382.3|6407.9|6382.3|0
1652156590000|2022-05-10 04:23:10|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|0
1652156620000|2022-05-10 04:23:40|6408.4|6382.8|6408.4|6382.8|6408.4|6382.8|6408.4|6382.8|0
1652156650000|2022-05-10 04:24:10|6406.4|6380.8|6406.4|6380.8|6406.4|6380.8|6406.4|6380.8|0
1652156680000|2022-05-10 04:24:40|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|0
1652156710000|2022-05-10 04:25:10|6406.3|6380.7|6406.3|6380.7|6406.3|6380.7|6406.3|6380.7|0
1652156740000|2022-05-10 04:25:40|6408.3|6382.7|6408.3|6382.7|6408.3|6382.7|6408.3|6382.7|0
1652156770000|2022-05-10 04:26:10|6407.2|6381.6|6407.2|6381.6|6407.2|6381.6|6407.2|6381.6|0
1652156800000|2022-05-10 04:26:40|6406.8|6381.2|6406.8|6381.2|6406.8|6381.2|6406.8|6381.2|0
1652156830000|2022-05-10 04:27:10|6405.8|6380.2|6405.8|6380.2|6405.8|6380.2|6405.8|6380.2|0
1652156860000|2022-05-10 04:27:40|6405.9|6380.3|6405.9|6380.3|6405.9|6380.3|6405.9|6380.3|0
1652156890000|2022-05-10 04:28:10|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|0
1652156920000|2022-05-10 04:28:40|6407.1|6381.5|6407.1|6381.5|6407.1|6381.5|6407.1|6381.5|0
1652156950000|2022-05-10 04:29:10|6406|6380.4|6406|6380.4|6406|6380.4|6406|6380.4|0
1652156980000|2022-05-10 04:29:40|6408.6|6383|6408.6|6383|6408.6|6383|6408.6|6383|0
1652157010000|2022-05-10 04:30:10|6406.8|6381.2|6406.8|6381.2|6406.8|6381.2|6406.8|6381.2|0
1652157040000|2022-05-10 04:30:40|6406.2|6380.6|6406.2|6380.6|6406.2|6380.6|6406.2|6380.6|0
1652157070000|2022-05-10 04:31:10|6408.4|6382.8|6408.4|6382.8|6408.4|6382.8|6408.4|6382.8|0
1652157100000|2022-05-10 04:31:40|6406.8|6381.2|6406.8|6381.2|6406.8|6381.2|6406.8|6381.2|0
1652157130000|2022-05-10 04:32:10|6408.3|6382.7|6408.3|6382.7|6408.3|6382.7|6408.3|6382.7|0
1652157160000|2022-05-10 04:32:40|6409.1|6383.5|6409.1|6383.5|6409.1|6383.5|6409.1|6383.5|0
1652157190000|2022-05-10 04:33:10|6408.7|6383.1|6408.7|6383.1|6408.7|6383.1|6408.7|6383.1|0
1652157220000|2022-05-10 04:33:40|6411.5|6385.9|6411.5|6385.9|6411.5|6385.9|6411.5|6385.9|0
1652157250000|2022-05-10 04:34:10|6411.2|6385.6|6411.2|6385.6|6411.2|6385.6|6411.2|6385.6|0
1652157280000|2022-05-10 04:34:40|6409.5|6383.9|6409.5|6383.9|6409.5|6383.9|6409.5|6383.9|0
1652157310000|2022-05-10 04:35:10|6410.6|6385|6410.6|6385|6410.6|6385|6410.6|6385|0
1652157370000|2022-05-10 04:36:10|6409.4|6383.8|6409.4|6383.8|6409.4|6383.8|6409.4|6383.8|0
1652157400000|2022-05-10 04:36:40|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|0
1652157430000|2022-05-10 04:37:10|6409.8|6384.2|6409.8|6384.2|6409.8|6384.2|6409.8|6384.2|0
1652157460000|2022-05-10 04:37:40|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|0
1652157490000|2022-05-10 04:38:10|6414.9|6389.3|6414.9|6389.3|6414.9|6389.3|6414.9|6389.3|0
1652157520000|2022-05-10 04:38:40|6415.4|6389.8|6415.4|6389.8|6415.4|6389.8|6415.4|6389.8|0
1652157550000|2022-05-10 04:39:10|6416|6390.4|6416|6390.4|6416|6390.4|6416|6390.4|0
1652157580000|2022-05-10 04:39:40|6416.5|6390.9|6416.5|6390.9|6416.5|6390.9|6416.5|6390.9|0
1652157610000|2022-05-10 04:40:10|6415.6|6390|6415.6|6390|6415.6|6390|6415.6|6390|0
1652157640000|2022-05-10 04:40:40|6415.7|6390.1|6415.7|6390.1|6415.7|6390.1|6415.7|6390.1|0
1652157670000|2022-05-10 04:41:10|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|0
1652157700000|2022-05-10 04:41:40|6414.5|6388.9|6414.5|6388.9|6414.5|6388.9|6414.5|6388.9|0
1652157730000|2022-05-10 04:42:10|6416.4|6390.8|6416.4|6390.8|6416.4|6390.8|6416.4|6390.8|0
1652157760000|2022-05-10 04:42:40|6418.6|6393|6418.6|6393|6418.6|6393|6418.6|6393|0
1652157790000|2022-05-10 04:43:10|6418.4|6392.8|6418.4|6392.8|6418.4|6392.8|6418.4|6392.8|0
1652157820000|2022-05-10 04:43:40|6419.2|6393.6|6419.2|6393.6|6419.2|6393.6|6419.2|6393.6|0
1652157850000|2022-05-10 04:44:10|6419.1|6393.5|6419.1|6393.5|6419.1|6393.5|6419.1|6393.5|0
1652157880000|2022-05-10 04:44:40|6418.9|6393.3|6418.9|6393.3|6418.9|6393.3|6418.9|6393.3|0
1652157910000|2022-05-10 04:45:10|6419|6393.4|6419|6393.4|6419|6393.4|6419|6393.4|0
1652157940000|2022-05-10 04:45:40|6419.6|6394|6419.6|6394|6419.6|6394|6419.6|6394|0
1652157970000|2022-05-10 04:46:10|6418.9|6393.3|6418.9|6393.3|6418.9|6393.3|6418.9|6393.3|0
1652158000000|2022-05-10 04:46:40|6419.2|6393.6|6419.2|6393.6|6419.2|6393.6|6419.2|6393.6|0
1652158030000|2022-05-10 04:47:10|6419.9|6394.3|6419.9|6394.3|6419.9|6394.3|6419.9|6394.3|0
1652158060000|2022-05-10 04:47:40|6421.1|6395.5|6421.1|6395.5|6421.1|6395.5|6421.1|6395.5|0
1652158090000|2022-05-10 04:48:10|6419.5|6393.9|6419.5|6393.9|6419.5|6393.9|6419.5|6393.9|0
1652158120000|2022-05-10 04:48:40|6419.1|6393.5|6419.1|6393.5|6419.1|6393.5|6419.1|6393.5|0
1652158150000|2022-05-10 04:49:10|6418.7|6393.1|6418.7|6393.1|6418.7|6393.1|6418.7|6393.1|0
1652158180000|2022-05-10 04:49:40|6417.5|6391.9|6417.5|6391.9|6417.5|6391.9|6417.5|6391.9|0
1652158210000|2022-05-10 04:50:10|6418|6392.4|6418|6392.4|6418|6392.4|6418|6392.4|0
1652158240000|2022-05-10 04:50:40|6420.6|6395|6420.6|6395|6420.6|6395|6420.6|6395|0
1652158270000|2022-05-10 04:51:10|6419.6|6394|6419.6|6394|6419.6|6394|6419.6|6394|0
1652158300000|2022-05-10 04:51:40|6419.5|6393.9|6419.5|6393.9|6419.5|6393.9|6419.5|6393.9|0
1652158330000|2022-05-10 04:52:10|6420.1|6394.5|6420.1|6394.5|6420.1|6394.5|6420.1|6394.5|0
1652158360000|2022-05-10 04:52:40|6419.7|6394.1|6419.7|6394.1|6419.7|6394.1|6419.7|6394.1|0
1652158390000|2022-05-10 04:53:10|6420.9|6395.3|6420.9|6395.3|6420.9|6395.3|6420.9|6395.3|0
1652158420000|2022-05-10 04:53:40|6419.5|6393.9|6419.5|6393.9|6419.5|6393.9|6419.5|6393.9|0
1652158450000|2022-05-10 04:54:10|6418.5|6392.9|6418.5|6392.9|6418.5|6392.9|6418.5|6392.9|0
1652158480000|2022-05-10 04:54:40|6418|6392.4|6418|6392.4|6418|6392.4|6418|6392.4|0
1652158510000|2022-05-10 04:55:10|6416.6|6391|6416.6|6391|6416.6|6391|6416.6|6391|0
1652158540000|2022-05-10 04:55:40|6420.4|6394.8|6420.4|6394.8|6420.4|6394.8|6420.4|6394.8|0
1652158570000|2022-05-10 04:56:10|6416.7|6391.1|6416.7|6391.1|6416.7|6391.1|6416.7|6391.1|0
1652158600000|2022-05-10 04:56:40|6416.8|6391.2|6416.8|6391.2|6416.8|6391.2|6416.8|6391.2|0
1652158630000|2022-05-10 04:57:10|6416.6|6391|6416.6|6391|6416.6|6391|6416.6|6391|0
1652158660000|2022-05-10 04:57:40|6417.2|6391.6|6417.2|6391.6|6417.2|6391.6|6417.2|6391.6|0
1652158690000|2022-05-10 04:58:10|6415.7|6390.1|6415.7|6390.1|6415.7|6390.1|6415.7|6390.1|0
1652158720000|2022-05-10 04:58:40|6417.7|6392.1|6417.7|6392.1|6417.7|6392.1|6417.7|6392.1|0
1652158750000|2022-05-10 04:59:10|6417.4|6391.8|6417.4|6391.8|6417.4|6391.8|6417.4|6391.8|0
1652158780000|2022-05-10 04:59:40|6418.2|6392.6|6418.2|6392.6|6418.2|6392.6|6418.2|6392.6|0
1652158810000|2022-05-10 05:00:10|6416.8|6391.2|6416.8|6391.2|6416.8|6391.2|6416.8|6391.2|0
1652158840000|2022-05-10 05:00:40|6415.6|6390|6415.6|6390|6415.6|6390|6415.6|6390|0
1652158870000|2022-05-10 05:01:10|6416.4|6390.8|6416.4|6390.8|6416.4|6390.8|6416.4|6390.8|0
1652158900000|2022-05-10 05:01:40|6414.9|6389.3|6414.9|6389.3|6414.9|6389.3|6414.9|6389.3|0
1652158930000|2022-05-10 05:02:10|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|0
1652158960000|2022-05-10 05:02:40|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|0
1652158990000|2022-05-10 05:03:10|6417.8|6392.2|6417.8|6392.2|6417.8|6392.2|6417.8|6392.2|0
1652159020000|2022-05-10 05:03:40|6416.2|6390.6|6416.2|6390.6|6416.2|6390.6|6416.2|6390.6|0
1652159050000|2022-05-10 05:04:10|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|0
1652159080000|2022-05-10 05:04:40|6415.8|6390.2|6415.8|6390.2|6415.8|6390.2|6415.8|6390.2|0
1652159110000|2022-05-10 05:05:10|6415.5|6389.9|6415.5|6389.9|6415.5|6389.9|6415.5|6389.9|0
1652159140000|2022-05-10 05:05:40|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|0
1652159170000|2022-05-10 05:06:10|6413.6|6388|6413.6|6388|6413.6|6388|6413.6|6388|0
1652159200000|2022-05-10 05:06:40|6413.8|6388.2|6413.8|6388.2|6413.8|6388.2|6413.8|6388.2|0
1652159230000|2022-05-10 05:07:10|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|0
1652159260000|2022-05-10 05:07:40|6412.3|6386.7|6412.3|6386.7|6412.3|6386.7|6412.3|6386.7|0
1652159290000|2022-05-10 05:08:10|6411.2|6385.6|6411.2|6385.6|6411.2|6385.6|6411.2|6385.6|0
1652159320000|2022-05-10 05:08:40|6413|6387.4|6413|6387.4|6413|6387.4|6413|6387.4|0
1652159350000|2022-05-10 05:09:10|6412.4|6386.8|6412.4|6386.8|6412.4|6386.8|6412.4|6386.8|0
1652159380000|2022-05-10 05:09:40|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|0
1652159410000|2022-05-10 05:10:10|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|0
1652159440000|2022-05-10 05:10:40|6414.9|6389.3|6414.9|6389.3|6414.9|6389.3|6414.9|6389.3|0
1652159470000|2022-05-10 05:11:10|6413|6387.4|6413|6387.4|6413|6387.4|6413|6387.4|0
1652159500000|2022-05-10 05:11:40|6414.6|6389|6414.6|6389|6414.6|6389|6414.6|6389|0
1652159530000|2022-05-10 05:12:10|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|0
1652159560000|2022-05-10 05:12:40|6414|6388.4|6414|6388.4|6414|6388.4|6414|6388.4|0
1652159590000|2022-05-10 05:13:10|6415.8|6390.2|6415.8|6390.2|6415.8|6390.2|6415.8|6390.2|0
1652159620000|2022-05-10 05:13:40|6415.6|6390|6415.6|6390|6415.6|6390|6415.6|6390|0
1652159650000|2022-05-10 05:14:10|6414.9|6389.3|6414.9|6389.3|6414.9|6389.3|6414.9|6389.3|0
1652159680000|2022-05-10 05:14:40|6415.4|6389.8|6415.4|6389.8|6415.4|6389.8|6415.4|6389.8|0
1652159710000|2022-05-10 05:15:10|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|0
1652159740000|2022-05-10 05:15:40|6414.1|6388.5|6414.1|6388.5|6414.1|6388.5|6414.1|6388.5|0
1652159770000|2022-05-10 05:16:10|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|0
1652159800000|2022-05-10 05:16:40|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|0
1652159830000|2022-05-10 05:17:10|6414.5|6388.9|6414.5|6388.9|6414.5|6388.9|6414.5|6388.9|0
1652159860000|2022-05-10 05:17:40|6413.3|6387.7|6413.3|6387.7|6413.3|6387.7|6413.3|6387.7|0
1652159890000|2022-05-10 05:18:10|6410.4|6384.8|6410.4|6384.8|6410.4|6384.8|6410.4|6384.8|0
1652159920000|2022-05-10 05:18:40|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|0
1652159950000|2022-05-10 05:19:10|6411.1|6385.5|6411.1|6385.5|6411.1|6385.5|6411.1|6385.5|0
1652159980000|2022-05-10 05:19:40|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|0
1652160010000|2022-05-10 05:20:10|6411.8|6386.2|6411.8|6386.2|6411.8|6386.2|6411.8|6386.2|0
1652160040000|2022-05-10 05:20:40|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|0
1652160070000|2022-05-10 05:21:10|6414|6388.4|6414|6388.4|6414|6388.4|6414|6388.4|0
1652160100000|2022-05-10 05:21:40|6410.6|6385|6410.6|6385|6410.6|6385|6410.6|6385|0
1652160130000|2022-05-10 05:22:10|6411.9|6386.3|6411.9|6386.3|6411.9|6386.3|6411.9|6386.3|0
1652160160000|2022-05-10 05:22:40|6410.6|6385|6410.6|6385|6410.6|6385|6410.6|6385|0
1652160190000|2022-05-10 05:23:10|6410|6384.4|6410|6384.4|6410|6384.4|6410|6384.4|0
1652160220000|2022-05-10 05:23:40|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|0
1652160250000|2022-05-10 05:24:10|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|0
1652160280000|2022-05-10 05:24:40|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|0
1652160340000|2022-05-10 05:25:40|6417|6391.4|6417|6391.4|6417|6391.4|6417|6391.4|0
1652160370000|2022-05-10 05:26:10|6415.7|6390.1|6415.7|6390.1|6415.7|6390.1|6415.7|6390.1|0
1652160400000|2022-05-10 05:26:40|6416.4|6390.8|6416.4|6390.8|6416.4|6390.8|6416.4|6390.8|0
1652160430000|2022-05-10 05:27:10|6416|6390.4|6416|6390.4|6416|6390.4|6416|6390.4|0
1652160460000|2022-05-10 05:27:40|6417.5|6391.9|6417.5|6391.9|6417.5|6391.9|6417.5|6391.9|0
1652160490000|2022-05-10 05:28:10|6420.1|6394.5|6420.1|6394.5|6420.1|6394.5|6420.1|6394.5|0
1652160520000|2022-05-10 05:28:40|6417.4|6391.8|6417.4|6391.8|6417.4|6391.8|6417.4|6391.8|0
1652160550000|2022-05-10 05:29:10|6419.8|6394.2|6419.8|6394.2|6419.8|6394.2|6419.8|6394.2|0
1652160580000|2022-05-10 05:29:40|6418.3|6392.7|6418.3|6392.7|6418.3|6392.7|6418.3|6392.7|0
1652160610000|2022-05-10 05:30:10|6419|6393.4|6419|6393.4|6419|6393.4|6419|6393.4|0
1652160640000|2022-05-10 05:30:40|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|0
1652160670000|2022-05-10 05:31:10|6417|6391.4|6417|6391.4|6417|6391.4|6417|6391.4|0
1652160700000|2022-05-10 05:31:40|6417.9|6392.3|6417.9|6392.3|6417.9|6392.3|6417.9|6392.3|0
1652160730000|2022-05-10 05:32:10|6417.5|6391.9|6417.5|6391.9|6417.5|6391.9|6417.5|6391.9|0
1652160760000|2022-05-10 05:32:40|6418.5|6392.9|6418.5|6392.9|6418.5|6392.9|6418.5|6392.9|0
1652160790000|2022-05-10 05:33:10|6416.2|6390.6|6416.2|6390.6|6416.2|6390.6|6416.2|6390.6|0
1652160820000|2022-05-10 05:33:40|6413.7|6388.1|6413.7|6388.1|6413.7|6388.1|6413.7|6388.1|0
1652160850000|2022-05-10 05:34:10|6413.5|6387.9|6413.5|6387.9|6413.5|6387.9|6413.5|6387.9|0
1652160880000|2022-05-10 05:34:40|6415.9|6390.3|6415.9|6390.3|6415.9|6390.3|6415.9|6390.3|0
1652160910000|2022-05-10 05:35:10|6413.4|6387.8|6413.4|6387.8|6413.4|6387.8|6413.4|6387.8|0
1652160940000|2022-05-10 05:35:40|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|0
1652160970000|2022-05-10 05:36:10|6412.9|6387.3|6412.9|6387.3|6412.9|6387.3|6412.9|6387.3|0
1652161030000|2022-05-10 05:37:10|6413.4|6387.8|6413.4|6387.8|6413.4|6387.8|6413.4|6387.8|0
1652161060000|2022-05-10 05:37:40|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|0
1652161090000|2022-05-10 05:38:10|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|0
1652161120000|2022-05-10 05:38:40|6411|6385.4|6411|6385.4|6411|6385.4|6411|6385.4|0
1652161150000|2022-05-10 05:39:10|6410.3|6384.7|6410.3|6384.7|6410.3|6384.7|6410.3|6384.7|0
1652161180000|2022-05-10 05:39:40|6409.5|6383.9|6409.5|6383.9|6409.5|6383.9|6409.5|6383.9|0
1652161210000|2022-05-10 05:40:10|6408.8|6383.2|6408.8|6383.2|6408.8|6383.2|6408.8|6383.2|0
1652161240000|2022-05-10 05:40:40|6410.6|6385|6410.6|6385|6410.6|6385|6410.6|6385|0
1652161270000|2022-05-10 05:41:10|6410.4|6384.8|6410.4|6384.8|6410.4|6384.8|6410.4|6384.8|0
1652161300000|2022-05-10 05:41:40|6407.9|6382.3|6407.9|6382.3|6407.9|6382.3|6407.9|6382.3|0
1652161330000|2022-05-10 05:42:10|6409.3|6383.7|6409.3|6383.7|6409.3|6383.7|6409.3|6383.7|0
1652161360000|2022-05-10 05:42:40|6409.5|6383.9|6409.5|6383.9|6409.5|6383.9|6409.5|6383.9|0
1652161390000|2022-05-10 05:43:10|6408.2|6382.6|6408.2|6382.6|6408.2|6382.6|6408.2|6382.6|0
1652161420000|2022-05-10 05:43:40|6407|6381.4|6407|6381.4|6407|6381.4|6407|6381.4|0
1652161450000|2022-05-10 05:44:10|6405.7|6380.1|6405.7|6380.1|6405.7|6380.1|6405.7|6380.1|0
1652161480000|2022-05-10 05:44:40|6402|6376.4|6402|6376.4|6402|6376.4|6402|6376.4|0
1652161510000|2022-05-10 05:45:10|6404.6|6379|6404.6|6379|6404.6|6379|6404.6|6379|0
1652161540000|2022-05-10 05:45:40|6402.6|6377|6402.6|6377|6402.6|6377|6402.6|6377|0
1652161570000|2022-05-10 05:46:10|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|0
1652161600000|2022-05-10 05:46:40|6404|6378.4|6404|6378.4|6404|6378.4|6404|6378.4|0
1652161630000|2022-05-10 05:47:10|6404.1|6378.5|6404.1|6378.5|6404.1|6378.5|6404.1|6378.5|0
1652161660000|2022-05-10 05:47:40|6403.4|6377.8|6403.4|6377.8|6403.4|6377.8|6403.4|6377.8|0
1652161690000|2022-05-10 05:48:10|6403.1|6377.5|6403.1|6377.5|6403.1|6377.5|6403.1|6377.5|0
1652161720000|2022-05-10 05:48:40|6402.9|6377.3|6402.9|6377.3|6402.9|6377.3|6402.9|6377.3|0
1652161750000|2022-05-10 05:49:10|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|0
1652161780000|2022-05-10 05:49:40|6401.8|6376.2|6401.8|6376.2|6401.8|6376.2|6401.8|6376.2|0
1652161810000|2022-05-10 05:50:10|6402.4|6376.8|6402.4|6376.8|6402.4|6376.8|6402.4|6376.8|0
1652161840000|2022-05-10 05:50:40|6403.2|6377.6|6403.2|6377.6|6403.2|6377.6|6403.2|6377.6|0
1652161870000|2022-05-10 05:51:10|6399.7|6374.1|6399.7|6374.1|6399.7|6374.1|6399.7|6374.1|0
1652161900000|2022-05-10 05:51:40|6400.6|6375|6400.6|6375|6400.6|6375|6400.6|6375|0
1652161930000|2022-05-10 05:52:10|6401.4|6375.8|6401.4|6375.8|6401.4|6375.8|6401.4|6375.8|0
1652161960000|2022-05-10 05:52:40|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|0
1652161990000|2022-05-10 05:53:10|6404.2|6378.6|6404.2|6378.6|6404.2|6378.6|6404.2|6378.6|0
1652162020000|2022-05-10 05:53:40|6398.7|6373.1|6398.7|6373.1|6398.7|6373.1|6398.7|6373.1|0
1652162050000|2022-05-10 05:54:10|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|0
1652162080000|2022-05-10 05:54:40|6397|6371.4|6397|6371.4|6397|6371.4|6397|6371.4|0
1652162110000|2022-05-10 05:55:10|6397.9|6372.3|6397.9|6372.3|6397.9|6372.3|6397.9|6372.3|0
1652162140000|2022-05-10 05:55:40|6400.9|6375.3|6400.9|6375.3|6400.9|6375.3|6400.9|6375.3|0
1652162170000|2022-05-10 05:56:10|6400.7|6375.1|6400.7|6375.1|6400.7|6375.1|6400.7|6375.1|0
1652162200000|2022-05-10 05:56:40|6401.6|6376|6401.6|6376|6401.6|6376|6401.6|6376|0
1652162230000|2022-05-10 05:57:10|6401.2|6375.6|6401.2|6375.6|6401.2|6375.6|6401.2|6375.6|0
1652162260000|2022-05-10 05:57:40|6400.4|6374.8|6400.4|6374.8|6400.4|6374.8|6400.4|6374.8|0
1652162290000|2022-05-10 05:58:10|6400.1|6374.5|6400.1|6374.5|6400.1|6374.5|6400.1|6374.5|0
1652162320000|2022-05-10 05:58:40|6399.4|6373.8|6399.4|6373.8|6399.4|6373.8|6399.4|6373.8|0
1652162350000|2022-05-10 05:59:10|6397.4|6371.8|6397.4|6371.8|6397.4|6371.8|6397.4|6371.8|0
1652162380000|2022-05-10 05:59:40|6400.1|6374.5|6400.1|6374.5|6400.1|6374.5|6400.1|6374.5|0
1652227810000|2022-05-11 00:10:10|6411.2|6385.6|6411.2|6385.6|6411.2|6385.6|6411.2|6385.6|0
1652227840000|2022-05-11 00:10:40|6417.4|6391.8|6417.4|6391.8|6417.4|6391.8|6417.4|6391.8|0
1652227870000|2022-05-11 00:11:10|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|0
1652227900000|2022-05-11 00:11:40|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|0
1652227930000|2022-05-11 00:12:10|6407.5|6381.9|6407.5|6381.9|6407.5|6381.9|6407.5|6381.9|0
1652227960000|2022-05-11 00:12:40|6410.9|6385.3|6410.9|6385.3|6410.9|6385.3|6410.9|6385.3|0
1652227990000|2022-05-11 00:13:10|6408.2|6382.6|6408.2|6382.6|6408.2|6382.6|6408.2|6382.6|0
1652228020000|2022-05-11 00:13:40|6407|6381.4|6407|6381.4|6407|6381.4|6407|6381.4|0
1652228050000|2022-05-11 00:14:10|6406.7|6381.1|6406.7|6381.1|6406.7|6381.1|6406.7|6381.1|0
1652228080000|2022-05-11 00:14:40|6408.2|6382.6|6408.2|6382.6|6408.2|6382.6|6408.2|6382.6|0
1652228110000|2022-05-11 00:15:10|6411.6|6386|6411.6|6386|6411.6|6386|6411.6|6386|0
1652228140000|2022-05-11 00:15:40|6410.2|6384.6|6410.2|6384.6|6410.2|6384.6|6410.2|6384.6|0
1652228170000|2022-05-11 00:16:10|6406.3|6380.7|6406.3|6380.7|6406.3|6380.7|6406.3|6380.7|0
1652228200000|2022-05-11 00:16:40|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|0
1652228230000|2022-05-11 00:17:10|6402.3|6376.7|6402.3|6376.7|6402.3|6376.7|6402.3|6376.7|0
1652228260000|2022-05-11 00:17:40|6401|6375.4|6401|6375.4|6401|6375.4|6401|6375.4|0
1652228290000|2022-05-11 00:18:10|6396.5|6370.9|6396.5|6370.9|6396.5|6370.9|6396.5|6370.9|0
1652228320000|2022-05-11 00:18:40|6399.6|6374|6399.6|6374|6399.6|6374|6399.6|6374|0
1652228350000|2022-05-11 00:19:10|6395.1|6369.5|6395.1|6369.5|6395.1|6369.5|6395.1|6369.5|0
1652228380000|2022-05-11 00:19:40|6396|6370.4|6396|6370.4|6396|6370.4|6396|6370.4|0
1652228410000|2022-05-11 00:20:10|6394.1|6368.5|6394.1|6368.5|6394.1|6368.5|6394.1|6368.5|0
1652228440000|2022-05-11 00:20:40|6393.5|6367.9|6393.5|6367.9|6393.5|6367.9|6393.5|6367.9|0
1652228470000|2022-05-11 00:21:10|6394.5|6368.9|6394.5|6368.9|6394.5|6368.9|6394.5|6368.9|0
1652228500000|2022-05-11 00:21:40|6393.5|6367.9|6393.5|6367.9|6393.5|6367.9|6393.5|6367.9|0
1652228530000|2022-05-11 00:22:10|6397.2|6371.6|6397.2|6371.6|6397.2|6371.6|6397.2|6371.6|0
1652228560000|2022-05-11 00:22:40|6396.6|6371|6396.6|6371|6396.6|6371|6396.6|6371|0
1652228590000|2022-05-11 00:23:10|6394.8|6369.2|6394.8|6369.2|6394.8|6369.2|6394.8|6369.2|0
1652228620000|2022-05-11 00:23:40|6398.3|6372.7|6398.3|6372.7|6398.3|6372.7|6398.3|6372.7|0
1652228650000|2022-05-11 00:24:10|6396.7|6371.1|6396.7|6371.1|6396.7|6371.1|6396.7|6371.1|0
1652228680000|2022-05-11 00:24:40|6400|6374.4|6400|6374.4|6400|6374.4|6400|6374.4|0
1652228710000|2022-05-11 00:25:10|6395.6|6370|6395.6|6370|6395.6|6370|6395.6|6370|0
1652228740000|2022-05-11 00:25:40|6398.3|6372.7|6398.3|6372.7|6398.3|6372.7|6398.3|6372.7|0
1652228770000|2022-05-11 00:26:10|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|0
1652228830000|2022-05-11 00:27:10|6392.2|6366.6|6392.2|6366.6|6392.2|6366.6|6392.2|6366.6|0
1652228860000|2022-05-11 00:27:40|6392.7|6367.1|6392.7|6367.1|6392.7|6367.1|6392.7|6367.1|0
1652228890000|2022-05-11 00:28:10|6390.8|6365.2|6390.8|6365.2|6390.8|6365.2|6390.8|6365.2|0
1652228920000|2022-05-11 00:28:40|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|0
1652228950000|2022-05-11 00:29:10|6386.4|6361|6386.4|6361|6386.4|6361|6386.4|6361|0
1652228980000|2022-05-11 00:29:40|6388.2|6362.6|6388.2|6362.6|6388.2|6362.6|6388.2|6362.6|0
1652229010000|2022-05-11 00:30:10|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|0
1652229040000|2022-05-11 00:30:40|6383.8|6358.4|6383.8|6358.4|6383.8|6358.4|6383.8|6358.4|0
1652229070000|2022-05-11 00:31:10|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|0
1652229100000|2022-05-11 00:31:40|6384.9|6359.5|6384.9|6359.5|6384.9|6359.5|6384.9|6359.5|0
1652229130000|2022-05-11 00:32:10|6381.8|6356.4|6381.8|6356.4|6381.8|6356.4|6381.8|6356.4|0
1652229160000|2022-05-11 00:32:40|6382.3|6356.9|6382.3|6356.9|6382.3|6356.9|6382.3|6356.9|0
1652229190000|2022-05-11 00:33:10|6384|6358.6|6384|6358.6|6384|6358.6|6384|6358.6|0
1652229220000|2022-05-11 00:33:40|6383|6357.6|6383|6357.6|6383|6357.6|6383|6357.6|0
1652229250000|2022-05-11 00:34:10|6383.3|6357.9|6383.3|6357.9|6383.3|6357.9|6383.3|6357.9|0
1652229280000|2022-05-11 00:34:40|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|0
1652229310000|2022-05-11 00:35:10|6380.2|6354.8|6380.2|6354.8|6380.2|6354.8|6380.2|6354.8|0
1652229340000|2022-05-11 00:35:40|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|0
1652229370000|2022-05-11 00:36:10|6381.1|6355.7|6381.1|6355.7|6381.1|6355.7|6381.1|6355.7|0
1652229400000|2022-05-11 00:36:40|6380|6354.6|6380|6354.6|6380|6354.6|6380|6354.6|0
1652229430000|2022-05-11 00:37:10|6382|6356.6|6382|6356.6|6382|6356.6|6382|6356.6|0
1652229460000|2022-05-11 00:37:40|6382.4|6357|6382.4|6357|6382.4|6357|6382.4|6357|0
1652229490000|2022-05-11 00:38:10|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|0
1652229520000|2022-05-11 00:38:40|6375.6|6350.2|6375.6|6350.2|6375.6|6350.2|6375.6|6350.2|0
1652229550000|2022-05-11 00:39:10|6375.4|6350|6375.4|6350|6375.4|6350|6375.4|6350|0
1652229580000|2022-05-11 00:39:40|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|0
1652229610000|2022-05-11 00:40:10|6377.1|6351.7|6377.1|6351.7|6377.1|6351.7|6377.1|6351.7|0
1652229640000|2022-05-11 00:40:40|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|0
1652229670000|2022-05-11 00:41:10|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|0
1652229700000|2022-05-11 00:41:40|6378|6352.6|6378|6352.6|6378|6352.6|6378|6352.6|0
1652229730000|2022-05-11 00:42:10|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|0
1652229760000|2022-05-11 00:42:40|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|0
1652229790000|2022-05-11 00:43:10|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|0
1652229820000|2022-05-11 00:43:40|6380|6354.6|6380|6354.6|6380|6354.6|6380|6354.6|0
1652229850000|2022-05-11 00:44:10|6378.1|6352.7|6378.1|6352.7|6378.1|6352.7|6378.1|6352.7|0
1652229880000|2022-05-11 00:44:40|6379|6353.6|6379|6353.6|6379|6353.6|6379|6353.6|0
1652229910000|2022-05-11 00:45:10|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|0
1652229940000|2022-05-11 00:45:40|6377.4|6352|6377.4|6352|6377.4|6352|6377.4|6352|0
1652229970000|2022-05-11 00:46:10|6373.9|6348.5|6373.9|6348.5|6373.9|6348.5|6373.9|6348.5|0
1652230000000|2022-05-11 00:46:40|6373.8|6348.4|6373.8|6348.4|6373.8|6348.4|6373.8|6348.4|0
1652230030000|2022-05-11 00:47:10|6373.4|6348|6373.4|6348|6373.4|6348|6373.4|6348|0
1652230060000|2022-05-11 00:47:40|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|0
1652230090000|2022-05-11 00:48:10|6370.7|6345.3|6370.7|6345.3|6370.7|6345.3|6370.7|6345.3|0
1652230120000|2022-05-11 00:48:40|6371.1|6345.7|6371.1|6345.7|6371.1|6345.7|6371.1|6345.7|0
1652230150000|2022-05-11 00:49:10|6371.8|6346.4|6371.8|6346.4|6371.8|6346.4|6371.8|6346.4|0
1652230180000|2022-05-11 00:49:40|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|0
1652230210000|2022-05-11 00:50:10|6370.7|6345.3|6370.7|6345.3|6370.7|6345.3|6370.7|6345.3|0
1652230240000|2022-05-11 00:50:40|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|0
1652230270000|2022-05-11 00:51:10|6374.9|6349.5|6374.9|6349.5|6374.9|6349.5|6374.9|6349.5|0
1652230300000|2022-05-11 00:51:40|6376.4|6351|6376.4|6351|6376.4|6351|6376.4|6351|0
1652230330000|2022-05-11 00:52:10|6374.4|6349|6374.4|6349|6374.4|6349|6374.4|6349|0
1652230360000|2022-05-11 00:52:40|6372.9|6347.5|6372.9|6347.5|6372.9|6347.5|6372.9|6347.5|0
1652230390000|2022-05-11 00:53:10|6370.6|6345.2|6370.6|6345.2|6370.6|6345.2|6370.6|6345.2|0
1652230420000|2022-05-11 00:53:40|6371.6|6346.2|6371.6|6346.2|6371.6|6346.2|6371.6|6346.2|0
1652230450000|2022-05-11 00:54:10|6371.1|6345.7|6371.1|6345.7|6371.1|6345.7|6371.1|6345.7|0
1652230480000|2022-05-11 00:54:40|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|0
1652230510000|2022-05-11 00:55:10|6381.1|6355.7|6381.1|6355.7|6381.1|6355.7|6381.1|6355.7|0
1652230540000|2022-05-11 00:55:40|6380.4|6355|6380.4|6355|6380.4|6355|6380.4|6355|0
1652230570000|2022-05-11 00:56:10|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|0
1652230600000|2022-05-11 00:56:40|6384.2|6358.8|6384.2|6358.8|6384.2|6358.8|6384.2|6358.8|0
1652230630000|2022-05-11 00:57:10|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|0
1652230660000|2022-05-11 00:57:40|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|0
1652230720000|2022-05-11 00:58:40|6387|6361.6|6387|6361.6|6387|6361.6|6387|6361.6|0
1652230750000|2022-05-11 00:59:10|6384.7|6359.3|6384.7|6359.3|6384.7|6359.3|6384.7|6359.3|0
1652230780000|2022-05-11 00:59:40|6384.3|6358.9|6384.3|6358.9|6384.3|6358.9|6384.3|6358.9|0
1652230810000|2022-05-11 01:00:10|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|0
1652230840000|2022-05-11 01:00:40|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|0
1652230870000|2022-05-11 01:01:10|6384.9|6359.5|6384.9|6359.5|6384.9|6359.5|6384.9|6359.5|0
1652230900000|2022-05-11 01:01:40|6384.1|6358.7|6384.1|6358.7|6384.1|6358.7|6384.1|6358.7|0
1652230930000|2022-05-11 01:02:10|6385.1|6359.7|6385.1|6359.7|6385.1|6359.7|6385.1|6359.7|0
1652230960000|2022-05-11 01:02:40|6384.9|6359.5|6384.9|6359.5|6384.9|6359.5|6384.9|6359.5|0
1652230990000|2022-05-11 01:03:10|6385.3|6359.9|6385.3|6359.9|6385.3|6359.9|6385.3|6359.9|0
1652231020000|2022-05-11 01:03:40|6387.2|6361.8|6387.2|6361.8|6387.2|6361.8|6387.2|6361.8|0
1652231050000|2022-05-11 01:04:10|6389.2|6363.6|6389.2|6363.6|6389.2|6363.6|6389.2|6363.6|0
1652231080000|2022-05-11 01:04:40|6388.5|6362.9|6388.5|6362.9|6388.5|6362.9|6388.5|6362.9|0
1652231110000|2022-05-11 01:05:10|6391.4|6365.8|6391.4|6365.8|6391.4|6365.8|6391.4|6365.8|0
1652231140000|2022-05-11 01:05:40|6392.7|6367.1|6392.7|6367.1|6392.7|6367.1|6392.7|6367.1|0
1652231170000|2022-05-11 01:06:10|6390.2|6364.6|6390.2|6364.6|6390.2|6364.6|6390.2|6364.6|0
1652231200000|2022-05-11 01:06:40|6389|6363.4|6389|6363.4|6389|6363.4|6389|6363.4|0
1652231260000|2022-05-11 01:07:40|6387.4|6362|6387.4|6362|6387.4|6362|6387.4|6362|0
1652231290000|2022-05-11 01:08:10|6391.4|6365.8|6391.4|6365.8|6391.4|6365.8|6391.4|6365.8|0
1652231320000|2022-05-11 01:08:40|6391.5|6365.9|6391.5|6365.9|6391.5|6365.9|6391.5|6365.9|0
1652231350000|2022-05-11 01:09:10|6388.4|6362.8|6388.4|6362.8|6388.4|6362.8|6388.4|6362.8|0
1652231380000|2022-05-11 01:09:40|6390.7|6365.1|6390.7|6365.1|6390.7|6365.1|6390.7|6365.1|0
1652231410000|2022-05-11 01:10:10|6387.9|6362.3|6387.9|6362.3|6387.9|6362.3|6387.9|6362.3|0
1652231440000|2022-05-11 01:10:40|6384.4|6359|6384.4|6359|6384.4|6359|6384.4|6359|0
1652231470000|2022-05-11 01:11:10|6381.3|6355.9|6381.3|6355.9|6381.3|6355.9|6381.3|6355.9|0
1652231500000|2022-05-11 01:11:40|6379.6|6354.2|6379.6|6354.2|6379.6|6354.2|6379.6|6354.2|0
1652231530000|2022-05-11 01:12:10|6381|6355.6|6381|6355.6|6381|6355.6|6381|6355.6|0
1652231560000|2022-05-11 01:12:40|6378.4|6353|6378.4|6353|6378.4|6353|6378.4|6353|0
1652231590000|2022-05-11 01:13:10|6377.4|6352|6377.4|6352|6377.4|6352|6377.4|6352|0
1652231620000|2022-05-11 01:13:40|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|0
1652231650000|2022-05-11 01:14:10|6376.3|6350.9|6376.3|6350.9|6376.3|6350.9|6376.3|6350.9|0
1652231680000|2022-05-11 01:14:40|6375.9|6350.5|6375.9|6350.5|6375.9|6350.5|6375.9|6350.5|0
1652231710000|2022-05-11 01:15:10|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|0
1652231740000|2022-05-11 01:15:40|6378.1|6352.7|6378.1|6352.7|6378.1|6352.7|6378.1|6352.7|0
1652231770000|2022-05-11 01:16:10|6374.8|6349.4|6374.8|6349.4|6374.8|6349.4|6374.8|6349.4|0
1652231800000|2022-05-11 01:16:40|6377.6|6352.2|6377.6|6352.2|6377.6|6352.2|6377.6|6352.2|0
1652231830000|2022-05-11 01:17:10|6375.5|6350.1|6375.5|6350.1|6375.5|6350.1|6375.5|6350.1|0
1652231860000|2022-05-11 01:17:40|6377.1|6351.7|6377.1|6351.7|6377.1|6351.7|6377.1|6351.7|0
1652231890000|2022-05-11 01:18:10|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|0
1652231920000|2022-05-11 01:18:40|6380.8|6355.4|6380.8|6355.4|6380.8|6355.4|6380.8|6355.4|0
1652231950000|2022-05-11 01:19:10|6379.4|6354|6379.4|6354|6379.4|6354|6379.4|6354|0
1652231980000|2022-05-11 01:19:40|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|0
1652232010000|2022-05-11 01:20:10|6375.9|6350.5|6375.9|6350.5|6375.9|6350.5|6375.9|6350.5|0
1652232040000|2022-05-11 01:20:40|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|0
1652232070000|2022-05-11 01:21:10|6376|6350.6|6376|6350.6|6376|6350.6|6376|6350.6|0
1652232100000|2022-05-11 01:21:40|6375.2|6349.8|6375.2|6349.8|6375.2|6349.8|6375.2|6349.8|0
1652232130000|2022-05-11 01:22:10|6375.6|6350.2|6375.6|6350.2|6375.6|6350.2|6375.6|6350.2|0
1652232160000|2022-05-11 01:22:40|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|0
1652232190000|2022-05-11 01:23:10|6381.7|6356.3|6381.7|6356.3|6381.7|6356.3|6381.7|6356.3|0
1652232220000|2022-05-11 01:23:40|6380.4|6355|6380.4|6355|6380.4|6355|6380.4|6355|0
1652232250000|2022-05-11 01:24:10|6382.5|6357.1|6382.5|6357.1|6382.5|6357.1|6382.5|6357.1|0
1652232280000|2022-05-11 01:24:40|6384.9|6359.5|6384.9|6359.5|6384.9|6359.5|6384.9|6359.5|0
1652232310000|2022-05-11 01:25:10|6384|6358.6|6384|6358.6|6384|6358.6|6384|6358.6|0
1652232340000|2022-05-11 01:25:40|6385.6|6360.2|6385.6|6360.2|6385.6|6360.2|6385.6|6360.2|0
1652232370000|2022-05-11 01:26:10|6389.4|6363.8|6389.4|6363.8|6389.4|6363.8|6389.4|6363.8|0
1652232400000|2022-05-11 01:26:40|6390.8|6365.2|6390.8|6365.2|6390.8|6365.2|6390.8|6365.2|0
1652232430000|2022-05-11 01:27:10|6390.7|6365.1|6390.7|6365.1|6390.7|6365.1|6390.7|6365.1|0
1652232460000|2022-05-11 01:27:40|6388.8|6363.2|6388.8|6363.2|6388.8|6363.2|6388.8|6363.2|0
1652232490000|2022-05-11 01:28:10|6390.6|6365|6390.6|6365|6390.6|6365|6390.6|6365|0
1652232520000|2022-05-11 01:28:40|6395.4|6369.8|6395.4|6369.8|6395.4|6369.8|6395.4|6369.8|0
1652232550000|2022-05-11 01:29:10|6396.4|6370.8|6396.4|6370.8|6396.4|6370.8|6396.4|6370.8|0
1652232580000|2022-05-11 01:29:40|6394.5|6368.9|6394.5|6368.9|6394.5|6368.9|6394.5|6368.9|0
1652232610000|2022-05-11 01:30:10|6398.7|6373.1|6398.7|6373.1|6398.7|6373.1|6398.7|6373.1|0
1652232640000|2022-05-11 01:30:40|6398.6|6373|6398.6|6373|6398.6|6373|6398.6|6373|0
1652232700000|2022-05-11 01:31:40|6398.4|6372.8|6398.4|6372.8|6398.4|6372.8|6398.4|6372.8|0
1652232730000|2022-05-11 01:32:10|6398.9|6373.3|6398.9|6373.3|6398.9|6373.3|6398.9|6373.3|0
1652232760000|2022-05-11 01:32:40|6399.1|6373.5|6399.1|6373.5|6399.1|6373.5|6399.1|6373.5|0
1652232790000|2022-05-11 01:33:10|6397.6|6372|6397.6|6372|6397.6|6372|6397.6|6372|0
1652232820000|2022-05-11 01:33:40|6399.8|6374.2|6399.8|6374.2|6399.8|6374.2|6399.8|6374.2|0
1652232850000|2022-05-11 01:34:10|6401.4|6375.8|6401.4|6375.8|6401.4|6375.8|6401.4|6375.8|0
1652232880000|2022-05-11 01:34:40|6402|6376.4|6402|6376.4|6402|6376.4|6402|6376.4|0
1652232910000|2022-05-11 01:35:10|6402.4|6376.8|6402.4|6376.8|6402.4|6376.8|6402.4|6376.8|0
1652232940000|2022-05-11 01:35:40|6401.3|6375.7|6401.3|6375.7|6401.3|6375.7|6401.3|6375.7|0
1652232970000|2022-05-11 01:36:10|6399.2|6373.6|6399.2|6373.6|6399.2|6373.6|6399.2|6373.6|0
1652233000000|2022-05-11 01:36:40|6400.1|6374.5|6400.1|6374.5|6400.1|6374.5|6400.1|6374.5|0
1652233030000|2022-05-11 01:37:10|6400|6374.4|6400|6374.4|6400|6374.4|6400|6374.4|0
1652233060000|2022-05-11 01:37:40|6400.9|6375.3|6400.9|6375.3|6400.9|6375.3|6400.9|6375.3|0
1652233090000|2022-05-11 01:38:10|6399.5|6373.9|6399.5|6373.9|6399.5|6373.9|6399.5|6373.9|0
1652233120000|2022-05-11 01:38:40|6400.1|6374.5|6400.1|6374.5|6400.1|6374.5|6400.1|6374.5|0
1652233150000|2022-05-11 01:39:10|6402.2|6376.6|6402.2|6376.6|6402.2|6376.6|6402.2|6376.6|0
1652233180000|2022-05-11 01:39:40|6401.7|6376.1|6401.7|6376.1|6401.7|6376.1|6401.7|6376.1|0
1652233240000|2022-05-11 01:40:40|6400.5|6374.9|6400.5|6374.9|6400.5|6374.9|6400.5|6374.9|0
1652233270000|2022-05-11 01:41:10|6402.5|6376.9|6402.5|6376.9|6402.5|6376.9|6402.5|6376.9|0
1652233300000|2022-05-11 01:41:40|6402.4|6376.8|6402.4|6376.8|6402.4|6376.8|6402.4|6376.8|0
1652233330000|2022-05-11 01:42:10|6401.5|6375.9|6401.5|6375.9|6401.5|6375.9|6401.5|6375.9|0
1652233360000|2022-05-11 01:42:40|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|0
1652233390000|2022-05-11 01:43:10|6402.3|6376.7|6402.3|6376.7|6402.3|6376.7|6402.3|6376.7|0
1652233420000|2022-05-11 01:43:40|6403.4|6377.8|6403.4|6377.8|6403.4|6377.8|6403.4|6377.8|0
1652233450000|2022-05-11 01:44:10|6400.4|6374.8|6400.4|6374.8|6400.4|6374.8|6400.4|6374.8|0
1652233480000|2022-05-11 01:44:40|6402.5|6376.9|6402.5|6376.9|6402.5|6376.9|6402.5|6376.9|0
1652233510000|2022-05-11 01:45:10|6403.8|6378.2|6403.8|6378.2|6403.8|6378.2|6403.8|6378.2|0
1652233540000|2022-05-11 01:45:40|6402|6376.4|6402|6376.4|6402|6376.4|6402|6376.4|0
1652233570000|2022-05-11 01:46:10|6404|6378.4|6404|6378.4|6404|6378.4|6404|6378.4|0
1652233600000|2022-05-11 01:46:40|6401.8|6376.2|6401.8|6376.2|6401.8|6376.2|6401.8|6376.2|0
1652233630000|2022-05-11 01:47:10|6403|6377.4|6403|6377.4|6403|6377.4|6403|6377.4|0
1652233660000|2022-05-11 01:47:40|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|0
1652233690000|2022-05-11 01:48:10|6399.6|6374|6399.6|6374|6399.6|6374|6399.6|6374|0
1652233720000|2022-05-11 01:48:40|6398.9|6373.3|6398.9|6373.3|6398.9|6373.3|6398.9|6373.3|0
1652233750000|2022-05-11 01:49:10|6399.8|6374.2|6399.8|6374.2|6399.8|6374.2|6399.8|6374.2|0
1652233780000|2022-05-11 01:49:40|6397.6|6372|6397.6|6372|6397.6|6372|6397.6|6372|0
1652233810000|2022-05-11 01:50:10|6397.4|6371.8|6397.4|6371.8|6397.4|6371.8|6397.4|6371.8|0
1652233840000|2022-05-11 01:50:40|6396.7|6371.1|6396.7|6371.1|6396.7|6371.1|6396.7|6371.1|0
1652233870000|2022-05-11 01:51:10|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|0
1652233900000|2022-05-11 01:51:40|6396.1|6370.5|6396.1|6370.5|6396.1|6370.5|6396.1|6370.5|0
1652233930000|2022-05-11 01:52:10|6397.7|6372.1|6397.7|6372.1|6397.7|6372.1|6397.7|6372.1|0
1652233960000|2022-05-11 01:52:40|6397.4|6371.8|6397.4|6371.8|6397.4|6371.8|6397.4|6371.8|0
1652234020000|2022-05-11 01:53:40|6397.5|6371.9|6397.5|6371.9|6397.5|6371.9|6397.5|6371.9|0
1652234050000|2022-05-11 01:54:10|6400.3|6374.7|6400.3|6374.7|6400.3|6374.7|6400.3|6374.7|0
1652234080000|2022-05-11 01:54:40|6398.6|6373|6398.6|6373|6398.6|6373|6398.6|6373|0
1652234110000|2022-05-11 01:55:10|6401.1|6375.5|6401.1|6375.5|6401.1|6375.5|6401.1|6375.5|0
1652234140000|2022-05-11 01:55:40|6402|6376.4|6402|6376.4|6402|6376.4|6402|6376.4|0
1652234170000|2022-05-11 01:56:10|6403.4|6377.8|6403.4|6377.8|6403.4|6377.8|6403.4|6377.8|0
1652234200000|2022-05-11 01:56:40|6404.9|6379.3|6404.9|6379.3|6404.9|6379.3|6404.9|6379.3|0
1652234230000|2022-05-11 01:57:10|6405.1|6379.5|6405.1|6379.5|6405.1|6379.5|6405.1|6379.5|0
1652234260000|2022-05-11 01:57:40|6404.7|6379.1|6404.7|6379.1|6404.7|6379.1|6404.7|6379.1|0
1652234290000|2022-05-11 01:58:10|6408.1|6382.5|6408.1|6382.5|6408.1|6382.5|6408.1|6382.5|0
1652234320000|2022-05-11 01:58:40|6408.7|6383.1|6408.7|6383.1|6408.7|6383.1|6408.7|6383.1|0
1652234350000|2022-05-11 01:59:10|6408.6|6383|6408.6|6383|6408.6|6383|6408.6|6383|0
1652234380000|2022-05-11 01:59:40|6405.9|6380.3|6405.9|6380.3|6405.9|6380.3|6405.9|6380.3|0
1652234410000|2022-05-11 02:00:10|6407.9|6382.3|6407.9|6382.3|6407.9|6382.3|6407.9|6382.3|0
1652234440000|2022-05-11 02:00:40|6406.4|6380.8|6406.4|6380.8|6406.4|6380.8|6406.4|6380.8|0
1652234470000|2022-05-11 02:01:10|6408|6382.4|6408|6382.4|6408|6382.4|6408|6382.4|0
1652234500000|2022-05-11 02:01:40|6410.9|6385.3|6410.9|6385.3|6410.9|6385.3|6410.9|6385.3|0
1652234530000|2022-05-11 02:02:10|6410|6384.4|6410|6384.4|6410|6384.4|6410|6384.4|0
1652234560000|2022-05-11 02:02:40|6410.2|6384.6|6410.2|6384.6|6410.2|6384.6|6410.2|6384.6|0
1652234590000|2022-05-11 02:03:10|6409.6|6384|6409.6|6384|6409.6|6384|6409.6|6384|0
1652234620000|2022-05-11 02:03:40|6412.6|6387|6412.6|6387|6412.6|6387|6412.6|6387|0
1652234650000|2022-05-11 02:04:10|6412.4|6386.8|6412.4|6386.8|6412.4|6386.8|6412.4|6386.8|0
1652234680000|2022-05-11 02:04:40|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|0
1652234710000|2022-05-11 02:05:10|6414.6|6389|6414.6|6389|6414.6|6389|6414.6|6389|0
1652234740000|2022-05-11 02:05:40|6416.4|6390.8|6416.4|6390.8|6416.4|6390.8|6416.4|6390.8|0
1652234770000|2022-05-11 02:06:10|6416|6390.4|6416|6390.4|6416|6390.4|6416|6390.4|0
1652234800000|2022-05-11 02:06:40|6418.8|6393.2|6418.8|6393.2|6418.8|6393.2|6418.8|6393.2|0
1652234830000|2022-05-11 02:07:10|6420.6|6395|6420.6|6395|6420.6|6395|6420.6|6395|0
1652234860000|2022-05-11 02:07:40|6420.1|6394.5|6420.1|6394.5|6420.1|6394.5|6420.1|6394.5|0
1652234890000|2022-05-11 02:08:10|6420.8|6395.2|6420.8|6395.2|6420.8|6395.2|6420.8|6395.2|0
1652234920000|2022-05-11 02:08:40|6420.5|6394.9|6420.5|6394.9|6420.5|6394.9|6420.5|6394.9|0
1652234950000|2022-05-11 02:09:10|6418.5|6392.9|6418.5|6392.9|6418.5|6392.9|6418.5|6392.9|0
1652234980000|2022-05-11 02:09:40|6418|6392.4|6418|6392.4|6418|6392.4|6418|6392.4|0
1652235010000|2022-05-11 02:10:10|6417.4|6391.8|6417.4|6391.8|6417.4|6391.8|6417.4|6391.8|0
1652235040000|2022-05-11 02:10:40|6416.3|6390.7|6416.3|6390.7|6416.3|6390.7|6416.3|6390.7|0
1652235070000|2022-05-11 02:11:10|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|0
1652235100000|2022-05-11 02:11:40|6415.3|6389.7|6415.3|6389.7|6415.3|6389.7|6415.3|6389.7|0
1652235130000|2022-05-11 02:12:10|6414|6388.4|6414|6388.4|6414|6388.4|6414|6388.4|0
1652235160000|2022-05-11 02:12:40|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|0
1652235190000|2022-05-11 02:13:10|6417.4|6391.8|6417.4|6391.8|6417.4|6391.8|6417.4|6391.8|0
1652235220000|2022-05-11 02:13:40|6411|6385.4|6411|6385.4|6411|6385.4|6411|6385.4|0
1652235250000|2022-05-11 02:14:10|6417.2|6391.6|6417.2|6391.6|6417.2|6391.6|6417.2|6391.6|0
1652235280000|2022-05-11 02:14:40|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|0
1652235310000|2022-05-11 02:15:10|6414.1|6388.5|6414.1|6388.5|6414.1|6388.5|6414.1|6388.5|0
1652235340000|2022-05-11 02:15:40|6413.8|6388.2|6413.8|6388.2|6413.8|6388.2|6413.8|6388.2|0
1652235370000|2022-05-11 02:16:10|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|0
1652235400000|2022-05-11 02:16:40|6415.6|6390|6415.6|6390|6415.6|6390|6415.6|6390|0
1652235430000|2022-05-11 02:17:10|6414.6|6389|6414.6|6389|6414.6|6389|6414.6|6389|0
1652235460000|2022-05-11 02:17:40|6417.1|6391.5|6417.1|6391.5|6417.1|6391.5|6417.1|6391.5|0
1652235490000|2022-05-11 02:18:10|6416.1|6390.5|6416.1|6390.5|6416.1|6390.5|6416.1|6390.5|0
1652235520000|2022-05-11 02:18:40|6416.8|6391.2|6416.8|6391.2|6416.8|6391.2|6416.8|6391.2|0
1652235550000|2022-05-11 02:19:10|6416.5|6390.9|6416.5|6390.9|6416.5|6390.9|6416.5|6390.9|0
1652235580000|2022-05-11 02:19:40|6417|6391.4|6417|6391.4|6417|6391.4|6417|6391.4|0
1652235610000|2022-05-11 02:20:10|6416.3|6390.7|6416.3|6390.7|6416.3|6390.7|6416.3|6390.7|0
1652235640000|2022-05-11 02:20:40|6416|6390.4|6416|6390.4|6416|6390.4|6416|6390.4|0
1652235670000|2022-05-11 02:21:10|6417.6|6392|6417.6|6392|6417.6|6392|6417.6|6392|0
1652235700000|2022-05-11 02:21:40|6418.4|6392.8|6418.4|6392.8|6418.4|6392.8|6418.4|6392.8|0
1652235730000|2022-05-11 02:22:10|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|0
1652235760000|2022-05-11 02:22:40|6412.7|6387.1|6412.7|6387.1|6412.7|6387.1|6412.7|6387.1|0
1652235790000|2022-05-11 02:23:10|6415.3|6389.7|6415.3|6389.7|6415.3|6389.7|6415.3|6389.7|0
1652235820000|2022-05-11 02:23:40|6414.2|6388.6|6414.2|6388.6|6414.2|6388.6|6414.2|6388.6|0
1652235850000|2022-05-11 02:24:10|6416.8|6391.2|6416.8|6391.2|6416.8|6391.2|6416.8|6391.2|0
1652235880000|2022-05-11 02:24:40|6415.7|6390.1|6415.7|6390.1|6415.7|6390.1|6415.7|6390.1|0
1652235910000|2022-05-11 02:25:10|6414.3|6388.7|6414.3|6388.7|6414.3|6388.7|6414.3|6388.7|0
1652235940000|2022-05-11 02:25:40|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|0
1652235970000|2022-05-11 02:26:10|6415.6|6390|6415.6|6390|6415.6|6390|6415.6|6390|0
1652236000000|2022-05-11 02:26:40|6415.4|6389.8|6415.4|6389.8|6415.4|6389.8|6415.4|6389.8|0
1652236030000|2022-05-11 02:27:10|6415|6389.4|6415|6389.4|6415|6389.4|6415|6389.4|0
1652236060000|2022-05-11 02:27:40|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|0
1652236090000|2022-05-11 02:28:10|6417.8|6392.2|6417.8|6392.2|6417.8|6392.2|6417.8|6392.2|0
1652236120000|2022-05-11 02:28:40|6417.1|6391.5|6417.1|6391.5|6417.1|6391.5|6417.1|6391.5|0
1652236150000|2022-05-11 02:29:10|6417|6391.4|6417|6391.4|6417|6391.4|6417|6391.4|0
1652236180000|2022-05-11 02:29:40|6413.5|6387.9|6413.5|6387.9|6413.5|6387.9|6413.5|6387.9|0
1652236210000|2022-05-11 02:30:10|6412.8|6387.2|6412.8|6387.2|6412.8|6387.2|6412.8|6387.2|0
1652236240000|2022-05-11 02:30:40|6416.7|6391.1|6416.7|6391.1|6416.7|6391.1|6416.7|6391.1|0
1652236270000|2022-05-11 02:31:10|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|0
1652236300000|2022-05-11 02:31:40|6416.8|6391.2|6416.8|6391.2|6416.8|6391.2|6416.8|6391.2|0
1652236330000|2022-05-11 02:32:10|6416.3|6390.7|6416.3|6390.7|6416.3|6390.7|6416.3|6390.7|0
1652236360000|2022-05-11 02:32:40|6416.1|6390.5|6416.1|6390.5|6416.1|6390.5|6416.1|6390.5|0
1652236390000|2022-05-11 02:33:10|6415.4|6389.8|6415.4|6389.8|6415.4|6389.8|6415.4|6389.8|0
1652236420000|2022-05-11 02:33:40|6415.6|6390|6415.6|6390|6415.6|6390|6415.6|6390|0
1652236450000|2022-05-11 02:34:10|6415.9|6390.3|6415.9|6390.3|6415.9|6390.3|6415.9|6390.3|0
1652236480000|2022-05-11 02:34:40|6417.2|6391.6|6417.2|6391.6|6417.2|6391.6|6417.2|6391.6|0
1652236510000|2022-05-11 02:35:10|6416.5|6390.9|6416.5|6390.9|6416.5|6390.9|6416.5|6390.9|0
1652236540000|2022-05-11 02:35:40|6418.4|6392.8|6418.4|6392.8|6418.4|6392.8|6418.4|6392.8|0
1652236570000|2022-05-11 02:36:10|6418.7|6393.1|6418.7|6393.1|6418.7|6393.1|6418.7|6393.1|0
1652236600000|2022-05-11 02:36:40|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|0
1652236630000|2022-05-11 02:37:10|6418.2|6392.6|6418.2|6392.6|6418.2|6392.6|6418.2|6392.6|0
1652236660000|2022-05-11 02:37:40|6418.8|6393.2|6418.8|6393.2|6418.8|6393.2|6418.8|6393.2|0
1652236690000|2022-05-11 02:38:10|6421.7|6396.1|6421.7|6396.1|6421.7|6396.1|6421.7|6396.1|0
1652236720000|2022-05-11 02:38:40|6420.3|6394.7|6420.3|6394.7|6420.3|6394.7|6420.3|6394.7|0
1652236750000|2022-05-11 02:39:10|6421.3|6395.7|6421.3|6395.7|6421.3|6395.7|6421.3|6395.7|0
1652236780000|2022-05-11 02:39:40|6421.8|6396.2|6421.8|6396.2|6421.8|6396.2|6421.8|6396.2|0
1652236810000|2022-05-11 02:40:10|6420.7|6395.1|6420.7|6395.1|6420.7|6395.1|6420.7|6395.1|0
1652236840000|2022-05-11 02:40:40|6418|6392.4|6418|6392.4|6418|6392.4|6418|6392.4|0
1652236870000|2022-05-11 02:41:10|6418.3|6392.7|6418.3|6392.7|6418.3|6392.7|6418.3|6392.7|0
1652236900000|2022-05-11 02:41:40|6418.6|6393|6418.6|6393|6418.6|6393|6418.6|6393|0
1652236930000|2022-05-11 02:42:10|6416.8|6391.2|6416.8|6391.2|6416.8|6391.2|6416.8|6391.2|0
1652236960000|2022-05-11 02:42:40|6419|6393.4|6419|6393.4|6419|6393.4|6419|6393.4|0
1652236990000|2022-05-11 02:43:10|6419.8|6394.2|6419.8|6394.2|6419.8|6394.2|6419.8|6394.2|0
1652237020000|2022-05-11 02:43:40|6421.1|6395.5|6421.1|6395.5|6421.1|6395.5|6421.1|6395.5|0
1652237050000|2022-05-11 02:44:10|6423|6397.4|6423|6397.4|6423|6397.4|6423|6397.4|0
1652237080000|2022-05-11 02:44:40|6420.3|6394.7|6420.3|6394.7|6420.3|6394.7|6420.3|6394.7|0
1652237110000|2022-05-11 02:45:10|6420.2|6394.6|6420.2|6394.6|6420.2|6394.6|6420.2|6394.6|0
1652237140000|2022-05-11 02:45:40|6421.6|6396|6421.6|6396|6421.6|6396|6421.6|6396|0
1652237170000|2022-05-11 02:46:10|6420.2|6394.6|6420.2|6394.6|6420.2|6394.6|6420.2|6394.6|0
1652237200000|2022-05-11 02:46:40|6421.1|6395.5|6421.1|6395.5|6421.1|6395.5|6421.1|6395.5|0
1652237230000|2022-05-11 02:47:10|6420.3|6394.7|6420.3|6394.7|6420.3|6394.7|6420.3|6394.7|0
1652237260000|2022-05-11 02:47:40|6422.5|6396.9|6422.5|6396.9|6422.5|6396.9|6422.5|6396.9|0
1652237290000|2022-05-11 02:48:10|6423.7|6398.1|6423.7|6398.1|6423.7|6398.1|6423.7|6398.1|0
1652237320000|2022-05-11 02:48:40|6424.4|6398.8|6424.4|6398.8|6424.4|6398.8|6424.4|6398.8|0
1652237350000|2022-05-11 02:49:10|6419.6|6394|6419.6|6394|6419.6|6394|6419.6|6394|0
1652237380000|2022-05-11 02:49:40|6420.6|6395|6420.6|6395|6420.6|6395|6420.6|6395|0
1652237410000|2022-05-11 02:50:10|6420|6394.4|6420|6394.4|6420|6394.4|6420|6394.4|0
1652237440000|2022-05-11 02:50:40|6421.9|6396.3|6421.9|6396.3|6421.9|6396.3|6421.9|6396.3|0
1652237470000|2022-05-11 02:51:10|6423.2|6397.6|6423.2|6397.6|6423.2|6397.6|6423.2|6397.6|0
1652237500000|2022-05-11 02:51:40|6422.6|6397|6422.6|6397|6422.6|6397|6422.6|6397|0
1652237530000|2022-05-11 02:52:10|6424.1|6398.5|6424.1|6398.5|6424.1|6398.5|6424.1|6398.5|0
1652237560000|2022-05-11 02:52:40|6422.9|6397.3|6422.9|6397.3|6422.9|6397.3|6422.9|6397.3|0
1652237590000|2022-05-11 02:53:10|6426.5|6400.9|6426.5|6400.9|6426.5|6400.9|6426.5|6400.9|0
1652237620000|2022-05-11 02:53:40|6424.3|6398.7|6424.3|6398.7|6424.3|6398.7|6424.3|6398.7|0
1652237650000|2022-05-11 02:54:10|6427.9|6402.3|6427.9|6402.3|6427.9|6402.3|6427.9|6402.3|0
1652237680000|2022-05-11 02:54:40|6427.7|6402.1|6427.7|6402.1|6427.7|6402.1|6427.7|6402.1|0
1652237710000|2022-05-11 02:55:10|6427.9|6402.3|6427.9|6402.3|6427.9|6402.3|6427.9|6402.3|0
1652237740000|2022-05-11 02:55:40|6427|6401.4|6427|6401.4|6427|6401.4|6427|6401.4|0
1652237770000|2022-05-11 02:56:10|6426.8|6401.2|6426.8|6401.2|6426.8|6401.2|6426.8|6401.2|0
1652237800000|2022-05-11 02:56:40|6427.6|6402|6427.6|6402|6427.6|6402|6427.6|6402|0
1652237830000|2022-05-11 02:57:10|6426.6|6401|6426.6|6401|6426.6|6401|6426.6|6401|0
1652237860000|2022-05-11 02:57:40|6425.5|6399.9|6425.5|6399.9|6425.5|6399.9|6425.5|6399.9|0
1652237890000|2022-05-11 02:58:10|6426.5|6400.9|6426.5|6400.9|6426.5|6400.9|6426.5|6400.9|0
1652237920000|2022-05-11 02:58:40|6425.8|6400.2|6425.8|6400.2|6425.8|6400.2|6425.8|6400.2|0
1652237950000|2022-05-11 02:59:10|6424.4|6398.8|6424.4|6398.8|6424.4|6398.8|6424.4|6398.8|0
1652237980000|2022-05-11 02:59:40|6424.3|6398.7|6424.3|6398.7|6424.3|6398.7|6424.3|6398.7|0
1652238010000|2022-05-11 03:00:10|6423.6|6398|6423.6|6398|6423.6|6398|6423.6|6398|0
1652238040000|2022-05-11 03:00:40|6423.2|6397.6|6423.2|6397.6|6423.2|6397.6|6423.2|6397.6|0
1652238070000|2022-05-11 03:01:10|6424.8|6399.2|6424.8|6399.2|6424.8|6399.2|6424.8|6399.2|0
1652238100000|2022-05-11 03:01:40|6425.8|6400.2|6425.8|6400.2|6425.8|6400.2|6425.8|6400.2|0
1652238130000|2022-05-11 03:02:10|6425.3|6399.7|6425.3|6399.7|6425.3|6399.7|6425.3|6399.7|0
1652238160000|2022-05-11 03:02:40|6427.2|6401.6|6427.2|6401.6|6427.2|6401.6|6427.2|6401.6|0
1652238190000|2022-05-11 03:03:10|6425.6|6400|6425.6|6400|6425.6|6400|6425.6|6400|0
1652238220000|2022-05-11 03:03:40|6425.3|6399.7|6425.3|6399.7|6425.3|6399.7|6425.3|6399.7|0
1652238250000|2022-05-11 03:04:10|6427.3|6401.7|6427.3|6401.7|6427.3|6401.7|6427.3|6401.7|0
1652238280000|2022-05-11 03:04:40|6425.3|6399.7|6425.3|6399.7|6425.3|6399.7|6425.3|6399.7|0
1652238310000|2022-05-11 03:05:10|6426.3|6400.7|6426.3|6400.7|6426.3|6400.7|6426.3|6400.7|0
1652238340000|2022-05-11 03:05:40|6428.1|6402.5|6428.1|6402.5|6428.1|6402.5|6428.1|6402.5|0
1652238370000|2022-05-11 03:06:10|6427.1|6401.5|6427.1|6401.5|6427.1|6401.5|6427.1|6401.5|0
1652238400000|2022-05-11 03:06:40|6426.4|6400.8|6426.4|6400.8|6426.4|6400.8|6426.4|6400.8|0
1652238430000|2022-05-11 03:07:10|6427.8|6402.2|6427.8|6402.2|6427.8|6402.2|6427.8|6402.2|0
1652238460000|2022-05-11 03:07:40|6427.1|6401.5|6427.1|6401.5|6427.1|6401.5|6427.1|6401.5|0
1652238490000|2022-05-11 03:08:10|6429.2|6403.6|6429.2|6403.6|6429.2|6403.6|6429.2|6403.6|0
1652238520000|2022-05-11 03:08:40|6426.7|6401.1|6426.7|6401.1|6426.7|6401.1|6426.7|6401.1|0
1652238550000|2022-05-11 03:09:10|6431.7|6406.1|6431.7|6406.1|6431.7|6406.1|6431.7|6406.1|0
1652238580000|2022-05-11 03:09:40|6431.4|6405.8|6431.4|6405.8|6431.4|6405.8|6431.4|6405.8|0
1652238610000|2022-05-11 03:10:10|6430.4|6404.8|6430.4|6404.8|6430.4|6404.8|6430.4|6404.8|0
1652238640000|2022-05-11 03:10:40|6429.2|6403.6|6429.2|6403.6|6429.2|6403.6|6429.2|6403.6|0
1652238670000|2022-05-11 03:11:10|6428.1|6402.5|6428.1|6402.5|6428.1|6402.5|6428.1|6402.5|0
1652238700000|2022-05-11 03:11:40|6428.2|6402.6|6428.2|6402.6|6428.2|6402.6|6428.2|6402.6|0
1652238730000|2022-05-11 03:12:10|6429.4|6403.8|6429.4|6403.8|6429.4|6403.8|6429.4|6403.8|0
1652238760000|2022-05-11 03:12:40|6427.4|6401.8|6427.4|6401.8|6427.4|6401.8|6427.4|6401.8|0
1652238790000|2022-05-11 03:13:10|6428.5|6402.9|6428.5|6402.9|6428.5|6402.9|6428.5|6402.9|0
1652238820000|2022-05-11 03:13:40|6428.9|6403.3|6428.9|6403.3|6428.9|6403.3|6428.9|6403.3|0
1652238850000|2022-05-11 03:14:10|6428.1|6402.5|6428.1|6402.5|6428.1|6402.5|6428.1|6402.5|0
1652238880000|2022-05-11 03:14:40|6428.7|6403.1|6428.7|6403.1|6428.7|6403.1|6428.7|6403.1|0
1652238910000|2022-05-11 03:15:10|6428.6|6403|6428.6|6403|6428.6|6403|6428.6|6403|0
1652238940000|2022-05-11 03:15:40|6428.4|6402.8|6428.4|6402.8|6428.4|6402.8|6428.4|6402.8|0
1652238970000|2022-05-11 03:16:10|6428.7|6403.1|6428.7|6403.1|6428.7|6403.1|6428.7|6403.1|0
1652239000000|2022-05-11 03:16:40|6428.6|6403|6428.6|6403|6428.6|6403|6428.6|6403|0
1652239030000|2022-05-11 03:17:10|6433.3|6407.7|6433.3|6407.7|6433.3|6407.7|6433.3|6407.7|0
1652239060000|2022-05-11 03:17:40|6431.7|6406.1|6431.7|6406.1|6431.7|6406.1|6431.7|6406.1|0
1652239090000|2022-05-11 03:18:10|6432.3|6406.7|6432.3|6406.7|6432.3|6406.7|6432.3|6406.7|0
1652239120000|2022-05-11 03:18:40|6431.9|6406.3|6431.9|6406.3|6431.9|6406.3|6431.9|6406.3|0
1652239150000|2022-05-11 03:19:10|6435.7|6410.1|6435.7|6410.1|6435.7|6410.1|6435.7|6410.1|0
1652239180000|2022-05-11 03:19:40|6434.6|6409|6434.6|6409|6434.6|6409|6434.6|6409|0
1652239210000|2022-05-11 03:20:10|6435.1|6409.5|6435.1|6409.5|6435.1|6409.5|6435.1|6409.5|0
1652239240000|2022-05-11 03:20:40|6435.7|6410.1|6435.7|6410.1|6435.7|6410.1|6435.7|6410.1|0
1652239270000|2022-05-11 03:21:10|6434.2|6408.6|6434.2|6408.6|6434.2|6408.6|6434.2|6408.6|0
1652239300000|2022-05-11 03:21:40|6435.7|6410.1|6435.7|6410.1|6435.7|6410.1|6435.7|6410.1|0
1652239330000|2022-05-11 03:22:10|6436|6410.4|6436|6410.4|6436|6410.4|6436|6410.4|0
1652239360000|2022-05-11 03:22:40|6437.4|6411.8|6437.4|6411.8|6437.4|6411.8|6437.4|6411.8|0
1652239390000|2022-05-11 03:23:10|6437.2|6411.6|6437.2|6411.6|6437.2|6411.6|6437.2|6411.6|0
1652239420000|2022-05-11 03:23:40|6436.2|6410.6|6436.2|6410.6|6436.2|6410.6|6436.2|6410.6|0
1652239450000|2022-05-11 03:24:10|6435.9|6410.3|6435.9|6410.3|6435.9|6410.3|6435.9|6410.3|0
1652239480000|2022-05-11 03:24:40|6437.2|6411.6|6437.2|6411.6|6437.2|6411.6|6437.2|6411.6|0
1652239510000|2022-05-11 03:25:10|6436.9|6411.3|6436.9|6411.3|6436.9|6411.3|6436.9|6411.3|0
1652239540000|2022-05-11 03:25:40|6437.2|6411.6|6437.2|6411.6|6437.2|6411.6|6437.2|6411.6|0
1652239570000|2022-05-11 03:26:10|6437|6411.4|6437|6411.4|6437|6411.4|6437|6411.4|0
1652239600000|2022-05-11 03:26:40|6436.2|6410.6|6436.2|6410.6|6436.2|6410.6|6436.2|6410.6|0
1652239630000|2022-05-11 03:27:10|6438.1|6412.3|6438.1|6412.3|6438.1|6412.3|6438.1|6412.3|0
1652239660000|2022-05-11 03:27:40|6436.5|6410.9|6436.5|6410.9|6436.5|6410.9|6436.5|6410.9|0
1652239690000|2022-05-11 03:28:10|6437.5|6411.9|6437.5|6411.9|6437.5|6411.9|6437.5|6411.9|0
1652239720000|2022-05-11 03:28:40|6436.8|6411.2|6436.8|6411.2|6436.8|6411.2|6436.8|6411.2|0
1652239750000|2022-05-11 03:29:10|6437|6411.4|6437|6411.4|6437|6411.4|6437|6411.4|0
1652239780000|2022-05-11 03:29:40|6437.6|6412|6437.6|6412|6437.6|6412|6437.6|6412|0
1652239810000|2022-05-11 03:30:10|6435.6|6410|6435.6|6410|6435.6|6410|6435.6|6410|0
1652239840000|2022-05-11 03:30:40|6435.8|6410.2|6435.8|6410.2|6435.8|6410.2|6435.8|6410.2|0
1652239870000|2022-05-11 03:31:10|6434.9|6409.3|6434.9|6409.3|6434.9|6409.3|6434.9|6409.3|0
1652239900000|2022-05-11 03:31:40|6433.8|6408.2|6433.8|6408.2|6433.8|6408.2|6433.8|6408.2|0
1652239960000|2022-05-11 03:32:40|6432.6|6407|6432.6|6407|6432.6|6407|6432.6|6407|0
1652239990000|2022-05-11 03:33:10|6433.4|6407.8|6433.4|6407.8|6433.4|6407.8|6433.4|6407.8|0
1652240020000|2022-05-11 03:33:40|6434.1|6408.5|6434.1|6408.5|6434.1|6408.5|6434.1|6408.5|0
1652240050000|2022-05-11 03:34:10|6433.5|6407.9|6433.5|6407.9|6433.5|6407.9|6433.5|6407.9|0
1652240080000|2022-05-11 03:34:40|6434.1|6408.5|6434.1|6408.5|6434.1|6408.5|6434.1|6408.5|0
1652240110000|2022-05-11 03:35:10|6434.8|6409.2|6434.8|6409.2|6434.8|6409.2|6434.8|6409.2|0
1652240140000|2022-05-11 03:35:40|6434.1|6408.5|6434.1|6408.5|6434.1|6408.5|6434.1|6408.5|0
1652240170000|2022-05-11 03:36:10|6432.8|6407.2|6432.8|6407.2|6432.8|6407.2|6432.8|6407.2|0
1652240200000|2022-05-11 03:36:40|6432.3|6406.7|6432.3|6406.7|6432.3|6406.7|6432.3|6406.7|0
1652240230000|2022-05-11 03:37:10|6432.1|6406.5|6432.1|6406.5|6432.1|6406.5|6432.1|6406.5|0
1652240260000|2022-05-11 03:37:40|6434|6408.4|6434|6408.4|6434|6408.4|6434|6408.4|0
1652240290000|2022-05-11 03:38:10|6433.9|6408.3|6433.9|6408.3|6433.9|6408.3|6433.9|6408.3|0
1652240320000|2022-05-11 03:38:40|6434.2|6408.6|6434.2|6408.6|6434.2|6408.6|6434.2|6408.6|0
1652240350000|2022-05-11 03:39:10|6431.9|6406.3|6431.9|6406.3|6431.9|6406.3|6431.9|6406.3|0
1652240380000|2022-05-11 03:39:40|6431.7|6406.1|6431.7|6406.1|6431.7|6406.1|6431.7|6406.1|0
1652240410000|2022-05-11 03:40:10|6433|6407.4|6433|6407.4|6433|6407.4|6433|6407.4|0
1652240440000|2022-05-11 03:40:40|6432|6406.4|6432|6406.4|6432|6406.4|6432|6406.4|0
1652240470000|2022-05-11 03:41:10|6431.5|6405.9|6431.5|6405.9|6431.5|6405.9|6431.5|6405.9|0
1652240500000|2022-05-11 03:41:40|6433.6|6408|6433.6|6408|6433.6|6408|6433.6|6408|0
1652240530000|2022-05-11 03:42:10|6432.4|6406.8|6432.4|6406.8|6432.4|6406.8|6432.4|6406.8|0
1652240560000|2022-05-11 03:42:40|6431.5|6405.9|6431.5|6405.9|6431.5|6405.9|6431.5|6405.9|0
1652240590000|2022-05-11 03:43:10|6432.8|6407.2|6432.8|6407.2|6432.8|6407.2|6432.8|6407.2|0
1652240620000|2022-05-11 03:43:40|6432.7|6407.1|6432.7|6407.1|6432.7|6407.1|6432.7|6407.1|0
1652240650000|2022-05-11 03:44:10|6433.8|6408.2|6433.8|6408.2|6433.8|6408.2|6433.8|6408.2|0
1652240680000|2022-05-11 03:44:40|6432.5|6406.9|6432.5|6406.9|6432.5|6406.9|6432.5|6406.9|0
1652240710000|2022-05-11 03:45:10|6433.3|6407.7|6433.3|6407.7|6433.3|6407.7|6433.3|6407.7|0
1652240740000|2022-05-11 03:45:40|6433.8|6408.2|6433.8|6408.2|6433.8|6408.2|6433.8|6408.2|0
1652240770000|2022-05-11 03:46:10|6432.8|6407.2|6432.8|6407.2|6432.8|6407.2|6432.8|6407.2|0
1652240800000|2022-05-11 03:46:40|6430.8|6405.2|6430.8|6405.2|6430.8|6405.2|6430.8|6405.2|0
1652240830000|2022-05-11 03:47:10|6433.6|6408|6433.6|6408|6433.6|6408|6433.6|6408|0
1652240860000|2022-05-11 03:47:40|6434.3|6408.7|6434.3|6408.7|6434.3|6408.7|6434.3|6408.7|0
1652240890000|2022-05-11 03:48:10|6433.4|6407.8|6433.4|6407.8|6433.4|6407.8|6433.4|6407.8|0
1652240920000|2022-05-11 03:48:40|6434.8|6409.2|6434.8|6409.2|6434.8|6409.2|6434.8|6409.2|0
1652240950000|2022-05-11 03:49:10|6433.6|6408|6433.6|6408|6433.6|6408|6433.6|6408|0
1652240980000|2022-05-11 03:49:40|6431.5|6405.9|6431.5|6405.9|6431.5|6405.9|6431.5|6405.9|0
1652241010000|2022-05-11 03:50:10|6432.6|6407|6432.6|6407|6432.6|6407|6432.6|6407|0
1652241040000|2022-05-11 03:50:40|6431.2|6405.6|6431.2|6405.6|6431.2|6405.6|6431.2|6405.6|0
1652241070000|2022-05-11 03:51:10|6429.7|6404.1|6429.7|6404.1|6429.7|6404.1|6429.7|6404.1|0
1652241100000|2022-05-11 03:51:40|6427.5|6401.9|6427.5|6401.9|6427.5|6401.9|6427.5|6401.9|0
1652241130000|2022-05-11 03:52:10|6426.6|6401|6426.6|6401|6426.6|6401|6426.6|6401|0
1652241160000|2022-05-11 03:52:40|6426.8|6401.2|6426.8|6401.2|6426.8|6401.2|6426.8|6401.2|0
1652241190000|2022-05-11 03:53:10|6427.7|6402.1|6427.7|6402.1|6427.7|6402.1|6427.7|6402.1|0
1652241220000|2022-05-11 03:53:40|6423.4|6397.8|6423.4|6397.8|6423.4|6397.8|6423.4|6397.8|0
1652241250000|2022-05-11 03:54:10|6423.1|6397.5|6423.1|6397.5|6423.1|6397.5|6423.1|6397.5|0
1652241280000|2022-05-11 03:54:40|6418.4|6392.8|6418.4|6392.8|6418.4|6392.8|6418.4|6392.8|0
1652241310000|2022-05-11 03:55:10|6417.4|6391.8|6417.4|6391.8|6417.4|6391.8|6417.4|6391.8|0
1652241340000|2022-05-11 03:55:40|6416.9|6391.3|6416.9|6391.3|6416.9|6391.3|6416.9|6391.3|0
1652241370000|2022-05-11 03:56:10|6416.1|6390.5|6416.1|6390.5|6416.1|6390.5|6416.1|6390.5|0
1652241400000|2022-05-11 03:56:40|6417.4|6391.8|6417.4|6391.8|6417.4|6391.8|6417.4|6391.8|0
1652241430000|2022-05-11 03:57:10|6417|6391.4|6417|6391.4|6417|6391.4|6417|6391.4|0
1652241460000|2022-05-11 03:57:40|6416.2|6390.6|6416.2|6390.6|6416.2|6390.6|6416.2|6390.6|0
1652241490000|2022-05-11 03:58:10|6418.6|6393|6418.6|6393|6418.6|6393|6418.6|6393|0
1652241520000|2022-05-11 03:58:40|6419.5|6393.9|6419.5|6393.9|6419.5|6393.9|6419.5|6393.9|0
1652241550000|2022-05-11 03:59:10|6418.4|6392.8|6418.4|6392.8|6418.4|6392.8|6418.4|6392.8|0
1652241580000|2022-05-11 03:59:40|6416.6|6391|6416.6|6391|6416.6|6391|6416.6|6391|0
1652241610000|2022-05-11 04:00:10|6415.6|6390|6415.6|6390|6415.6|6390|6415.6|6390|0
1652241640000|2022-05-11 04:00:40|6416.1|6390.5|6416.1|6390.5|6416.1|6390.5|6416.1|6390.5|0
1652241670000|2022-05-11 04:01:10|6416.2|6390.6|6416.2|6390.6|6416.2|6390.6|6416.2|6390.6|0
1652241700000|2022-05-11 04:01:40|6418.7|6393.1|6418.7|6393.1|6418.7|6393.1|6418.7|6393.1|0
1652241730000|2022-05-11 04:02:10|6418.3|6392.7|6418.3|6392.7|6418.3|6392.7|6418.3|6392.7|0
1652241760000|2022-05-11 04:02:40|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|0
1652241790000|2022-05-11 04:03:10|6417.5|6391.9|6417.5|6391.9|6417.5|6391.9|6417.5|6391.9|0
1652241820000|2022-05-11 04:03:40|6416.4|6390.8|6416.4|6390.8|6416.4|6390.8|6416.4|6390.8|0
1652241850000|2022-05-11 04:04:10|6415.4|6389.8|6415.4|6389.8|6415.4|6389.8|6415.4|6389.8|0
1652241880000|2022-05-11 04:04:40|6416.2|6390.6|6416.2|6390.6|6416.2|6390.6|6416.2|6390.6|0
1652241910000|2022-05-11 04:05:10|6417.1|6391.5|6417.1|6391.5|6417.1|6391.5|6417.1|6391.5|0
1652241940000|2022-05-11 04:05:40|6418|6392.4|6418|6392.4|6418|6392.4|6418|6392.4|0
1652241970000|2022-05-11 04:06:10|6418.3|6392.7|6418.3|6392.7|6418.3|6392.7|6418.3|6392.7|0
1652242000000|2022-05-11 04:06:40|6417|6391.4|6417|6391.4|6417|6391.4|6417|6391.4|0
1652242030000|2022-05-11 04:07:10|6418.4|6392.8|6418.4|6392.8|6418.4|6392.8|6418.4|6392.8|0
1652242060000|2022-05-11 04:07:40|6416.5|6390.9|6416.5|6390.9|6416.5|6390.9|6416.5|6390.9|0
1652242090000|2022-05-11 04:08:10|6419.3|6393.7|6419.3|6393.7|6419.3|6393.7|6419.3|6393.7|0
1652242120000|2022-05-11 04:08:40|6417.1|6391.5|6417.1|6391.5|6417.1|6391.5|6417.1|6391.5|0
1652242150000|2022-05-11 04:09:10|6417.4|6391.8|6417.4|6391.8|6417.4|6391.8|6417.4|6391.8|0
1652242180000|2022-05-11 04:09:40|6415.5|6389.9|6415.5|6389.9|6415.5|6389.9|6415.5|6389.9|0
1652242210000|2022-05-11 04:10:10|6417.5|6391.9|6417.5|6391.9|6417.5|6391.9|6417.5|6391.9|0
1652242270000|2022-05-11 04:11:10|6417.4|6391.8|6417.4|6391.8|6417.4|6391.8|6417.4|6391.8|0
1652242300000|2022-05-11 04:11:40|6417.7|6392.1|6417.7|6392.1|6417.7|6392.1|6417.7|6392.1|0
1652242330000|2022-05-11 04:12:10|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|0
1652242360000|2022-05-11 04:12:40|6417.1|6391.5|6417.1|6391.5|6417.1|6391.5|6417.1|6391.5|0
1652242390000|2022-05-11 04:13:10|6415.9|6390.3|6415.9|6390.3|6415.9|6390.3|6415.9|6390.3|0
1652242420000|2022-05-11 04:13:40|6415.8|6390.2|6415.8|6390.2|6415.8|6390.2|6415.8|6390.2|0
1652242450000|2022-05-11 04:14:10|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|0
1652242480000|2022-05-11 04:14:40|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|0
1652242510000|2022-05-11 04:15:10|6415.4|6389.8|6415.4|6389.8|6415.4|6389.8|6415.4|6389.8|0
1652242540000|2022-05-11 04:15:40|6414.9|6389.3|6414.9|6389.3|6414.9|6389.3|6414.9|6389.3|0
1652242570000|2022-05-11 04:16:10|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|0
1652242600000|2022-05-11 04:16:40|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|0
1652242630000|2022-05-11 04:17:10|6412.9|6387.3|6412.9|6387.3|6412.9|6387.3|6412.9|6387.3|0
1652242660000|2022-05-11 04:17:40|6413.8|6388.2|6413.8|6388.2|6413.8|6388.2|6413.8|6388.2|0
1652242690000|2022-05-11 04:18:10|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|0
1652242720000|2022-05-11 04:18:40|6411.1|6385.5|6411.1|6385.5|6411.1|6385.5|6411.1|6385.5|0
1652242750000|2022-05-11 04:19:10|6411.9|6386.3|6411.9|6386.3|6411.9|6386.3|6411.9|6386.3|0
1652242780000|2022-05-11 04:19:40|6411.6|6386|6411.6|6386|6411.6|6386|6411.6|6386|0
1652242810000|2022-05-11 04:20:10|6413.5|6387.9|6413.5|6387.9|6413.5|6387.9|6413.5|6387.9|0
1652242840000|2022-05-11 04:20:40|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|0
1652242870000|2022-05-11 04:21:10|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|0
1652242900000|2022-05-11 04:21:40|6413.1|6387.5|6413.1|6387.5|6413.1|6387.5|6413.1|6387.5|0
1652242930000|2022-05-11 04:22:10|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|0
1652242960000|2022-05-11 04:22:40|6410.7|6385.1|6410.7|6385.1|6410.7|6385.1|6410.7|6385.1|0
1652242990000|2022-05-11 04:23:10|6411.1|6385.5|6411.1|6385.5|6411.1|6385.5|6411.1|6385.5|0
1652243020000|2022-05-11 04:23:40|6411.2|6385.6|6411.2|6385.6|6411.2|6385.6|6411.2|6385.6|0
1652243080000|2022-05-11 04:24:40|6411.9|6386.3|6411.9|6386.3|6411.9|6386.3|6411.9|6386.3|0
1652243110000|2022-05-11 04:25:10|6411.2|6385.6|6411.2|6385.6|6411.2|6385.6|6411.2|6385.6|0
1652243140000|2022-05-11 04:25:40|6412.6|6387|6412.6|6387|6412.6|6387|6412.6|6387|0
1652243170000|2022-05-11 04:26:10|6409.8|6384.2|6409.8|6384.2|6409.8|6384.2|6409.8|6384.2|0
1652243200000|2022-05-11 04:26:40|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|0
1652243230000|2022-05-11 04:27:10|6409.7|6384.1|6409.7|6384.1|6409.7|6384.1|6409.7|6384.1|0
1652243260000|2022-05-11 04:27:40|6411.6|6386|6411.6|6386|6411.6|6386|6411.6|6386|0
1652243290000|2022-05-11 04:28:10|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|0
1652243320000|2022-05-11 04:28:40|6412.4|6386.8|6412.4|6386.8|6412.4|6386.8|6412.4|6386.8|0
1652243350000|2022-05-11 04:29:10|6408.9|6383.3|6408.9|6383.3|6408.9|6383.3|6408.9|6383.3|0
1652243380000|2022-05-11 04:29:40|6409.1|6383.5|6409.1|6383.5|6409.1|6383.5|6409.1|6383.5|0
1652243410000|2022-05-11 04:30:10|6407.9|6382.3|6407.9|6382.3|6407.9|6382.3|6407.9|6382.3|0
1652243440000|2022-05-11 04:30:40|6407.7|6382.1|6407.7|6382.1|6407.7|6382.1|6407.7|6382.1|0
1652243470000|2022-05-11 04:31:10|6408.8|6383.2|6408.8|6383.2|6408.8|6383.2|6408.8|6383.2|0
1652243500000|2022-05-11 04:31:40|6408.2|6382.6|6408.2|6382.6|6408.2|6382.6|6408.2|6382.6|0
1652243530000|2022-05-11 04:32:10|6410.2|6384.6|6410.2|6384.6|6410.2|6384.6|6410.2|6384.6|0
1652243560000|2022-05-11 04:32:40|6409.3|6383.7|6409.3|6383.7|6409.3|6383.7|6409.3|6383.7|0
1652243590000|2022-05-11 04:33:10|6409.5|6383.9|6409.5|6383.9|6409.5|6383.9|6409.5|6383.9|0
1652243620000|2022-05-11 04:33:40|6411.6|6386|6411.6|6386|6411.6|6386|6411.6|6386|0
1652243650000|2022-05-11 04:34:10|6411|6385.4|6411|6385.4|6411|6385.4|6411|6385.4|0
1652243680000|2022-05-11 04:34:40|6411.5|6385.9|6411.5|6385.9|6411.5|6385.9|6411.5|6385.9|0
1652243710000|2022-05-11 04:35:10|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|0
1652243740000|2022-05-11 04:35:40|6415.7|6390.1|6415.7|6390.1|6415.7|6390.1|6415.7|6390.1|0
1652243770000|2022-05-11 04:36:10|6414.2|6388.6|6414.2|6388.6|6414.2|6388.6|6414.2|6388.6|0
1652243800000|2022-05-11 04:36:40|6414.1|6388.5|6414.1|6388.5|6414.1|6388.5|6414.1|6388.5|0
1652243830000|2022-05-11 04:37:10|6411|6385.4|6411|6385.4|6411|6385.4|6411|6385.4|0
1652243860000|2022-05-11 04:37:40|6412.9|6387.3|6412.9|6387.3|6412.9|6387.3|6412.9|6387.3|0
1652243890000|2022-05-11 04:38:10|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|0
1652243920000|2022-05-11 04:38:40|6410.7|6385.1|6410.7|6385.1|6410.7|6385.1|6410.7|6385.1|0
1652243950000|2022-05-11 04:39:10|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|0
1652243980000|2022-05-11 04:39:40|6408.7|6383.1|6408.7|6383.1|6408.7|6383.1|6408.7|6383.1|0
1652244010000|2022-05-11 04:40:10|6409.8|6384.2|6409.8|6384.2|6409.8|6384.2|6409.8|6384.2|0
1652244040000|2022-05-11 04:40:40|6409.3|6383.7|6409.3|6383.7|6409.3|6383.7|6409.3|6383.7|0
1652244070000|2022-05-11 04:41:10|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|0
1652244100000|2022-05-11 04:41:40|6408.3|6382.7|6408.3|6382.7|6408.3|6382.7|6408.3|6382.7|0
1652244130000|2022-05-11 04:42:10|6408.6|6383|6408.6|6383|6408.6|6383|6408.6|6383|0
1652244160000|2022-05-11 04:42:40|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|0
1652244190000|2022-05-11 04:43:10|6410|6384.4|6410|6384.4|6410|6384.4|6410|6384.4|0
1652244220000|2022-05-11 04:43:40|6412|6386.4|6412|6386.4|6412|6386.4|6412|6386.4|0
1652244250000|2022-05-11 04:44:10|6410.8|6385.2|6410.8|6385.2|6410.8|6385.2|6410.8|6385.2|0
1652244280000|2022-05-11 04:44:40|6410.5|6384.9|6410.5|6384.9|6410.5|6384.9|6410.5|6384.9|0
1652244310000|2022-05-11 04:45:10|6412|6386.4|6412|6386.4|6412|6386.4|6412|6386.4|0
1652244340000|2022-05-11 04:45:40|6408.5|6382.9|6408.5|6382.9|6408.5|6382.9|6408.5|6382.9|0
1652244370000|2022-05-11 04:46:10|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|0
1652244400000|2022-05-11 04:46:40|6410.2|6384.6|6410.2|6384.6|6410.2|6384.6|6410.2|6384.6|0
1652244430000|2022-05-11 04:47:10|6412|6386.4|6412|6386.4|6412|6386.4|6412|6386.4|0
1652244460000|2022-05-11 04:47:40|6410.3|6384.7|6410.3|6384.7|6410.3|6384.7|6410.3|6384.7|0
1652244490000|2022-05-11 04:48:10|6410.8|6385.2|6410.8|6385.2|6410.8|6385.2|6410.8|6385.2|0
1652244520000|2022-05-11 04:48:40|6409.8|6384.2|6409.8|6384.2|6409.8|6384.2|6409.8|6384.2|0
1652244550000|2022-05-11 04:49:10|6411.5|6385.9|6411.5|6385.9|6411.5|6385.9|6411.5|6385.9|0
1652244580000|2022-05-11 04:49:40|6411.1|6385.5|6411.1|6385.5|6411.1|6385.5|6411.1|6385.5|0
1652244610000|2022-05-11 04:50:10|6409.8|6384.2|6409.8|6384.2|6409.8|6384.2|6409.8|6384.2|0
1652244640000|2022-05-11 04:50:40|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|0
1652244670000|2022-05-11 04:51:10|6409.3|6383.7|6409.3|6383.7|6409.3|6383.7|6409.3|6383.7|0
1652244700000|2022-05-11 04:51:40|6408.6|6383|6408.6|6383|6408.6|6383|6408.6|6383|0
1652244730000|2022-05-11 04:52:10|6411.2|6385.6|6411.2|6385.6|6411.2|6385.6|6411.2|6385.6|0
1652244760000|2022-05-11 04:52:40|6410|6384.4|6410|6384.4|6410|6384.4|6410|6384.4|0
1652244790000|2022-05-11 04:53:10|6409.6|6384|6409.6|6384|6409.6|6384|6409.6|6384|0
1652244820000|2022-05-11 04:53:40|6409.4|6383.8|6409.4|6383.8|6409.4|6383.8|6409.4|6383.8|0
1652244850000|2022-05-11 04:54:10|6410.3|6384.7|6410.3|6384.7|6410.3|6384.7|6410.3|6384.7|0
1652244880000|2022-05-11 04:54:40|6409.6|6384|6409.6|6384|6409.6|6384|6409.6|6384|0
1652244910000|2022-05-11 04:55:10|6408.7|6383.1|6408.7|6383.1|6408.7|6383.1|6408.7|6383.1|0
1652244940000|2022-05-11 04:55:40|6413.4|6387.8|6413.4|6387.8|6413.4|6387.8|6413.4|6387.8|0
1652244970000|2022-05-11 04:56:10|6412.4|6386.8|6412.4|6386.8|6412.4|6386.8|6412.4|6386.8|0
1652245000000|2022-05-11 04:56:40|6411|6385.4|6411|6385.4|6411|6385.4|6411|6385.4|0
1652245030000|2022-05-11 04:57:10|6410.9|6385.3|6410.9|6385.3|6410.9|6385.3|6410.9|6385.3|0
1652245060000|2022-05-11 04:57:40|6415.4|6389.8|6415.4|6389.8|6415.4|6389.8|6415.4|6389.8|0
1652245090000|2022-05-11 04:58:10|6416.4|6390.8|6416.4|6390.8|6416.4|6390.8|6416.4|6390.8|0
1652245120000|2022-05-11 04:58:40|6416.1|6390.5|6416.1|6390.5|6416.1|6390.5|6416.1|6390.5|0
1652245150000|2022-05-11 04:59:10|6416.9|6391.3|6416.9|6391.3|6416.9|6391.3|6416.9|6391.3|0
1652245180000|2022-05-11 04:59:40|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|0
1652245210000|2022-05-11 05:00:10|6422.9|6397.3|6422.9|6397.3|6422.9|6397.3|6422.9|6397.3|0
1652245240000|2022-05-11 05:00:40|6421.6|6396|6421.6|6396|6421.6|6396|6421.6|6396|0
1652245270000|2022-05-11 05:01:10|6419.5|6393.9|6419.5|6393.9|6419.5|6393.9|6419.5|6393.9|0
1652245300000|2022-05-11 05:01:40|6420.3|6394.7|6420.3|6394.7|6420.3|6394.7|6420.3|6394.7|0
1652245330000|2022-05-11 05:02:10|6420.5|6394.9|6420.5|6394.9|6420.5|6394.9|6420.5|6394.9|0
1652245360000|2022-05-11 05:02:40|6421|6395.4|6421|6395.4|6421|6395.4|6421|6395.4|0
1652245390000|2022-05-11 05:03:10|6419.6|6394|6419.6|6394|6419.6|6394|6419.6|6394|0
1652245420000|2022-05-11 05:03:40|6420.1|6394.5|6420.1|6394.5|6420.1|6394.5|6420.1|6394.5|0
1652245450000|2022-05-11 05:04:10|6423.1|6397.5|6423.1|6397.5|6423.1|6397.5|6423.1|6397.5|0
1652245480000|2022-05-11 05:04:40|6422.9|6397.3|6422.9|6397.3|6422.9|6397.3|6422.9|6397.3|0
1652245510000|2022-05-11 05:05:10|6423.1|6397.5|6423.1|6397.5|6423.1|6397.5|6423.1|6397.5|0
1652245540000|2022-05-11 05:05:40|6423|6397.4|6423|6397.4|6423|6397.4|6423|6397.4|0
1652245570000|2022-05-11 05:06:10|6423.9|6398.3|6423.9|6398.3|6423.9|6398.3|6423.9|6398.3|0
1652245600000|2022-05-11 05:06:40|6425.1|6399.5|6425.1|6399.5|6425.1|6399.5|6425.1|6399.5|0
1652245630000|2022-05-11 05:07:10|6424.8|6399.2|6424.8|6399.2|6424.8|6399.2|6424.8|6399.2|0
1652245660000|2022-05-11 05:07:40|6426.6|6401|6426.6|6401|6426.6|6401|6426.6|6401|0
1652245690000|2022-05-11 05:08:10|6427.2|6401.6|6427.2|6401.6|6427.2|6401.6|6427.2|6401.6|0
1652245720000|2022-05-11 05:08:40|6426.5|6400.9|6426.5|6400.9|6426.5|6400.9|6426.5|6400.9|0
1652245750000|2022-05-11 05:09:10|6425|6399.4|6425|6399.4|6425|6399.4|6425|6399.4|0
1652245780000|2022-05-11 05:09:40|6425.2|6399.6|6425.2|6399.6|6425.2|6399.6|6425.2|6399.6|0
1652245810000|2022-05-11 05:10:10|6424.2|6398.6|6424.2|6398.6|6424.2|6398.6|6424.2|6398.6|0
1652245840000|2022-05-11 05:10:40|6426.5|6400.9|6426.5|6400.9|6426.5|6400.9|6426.5|6400.9|0
1652245870000|2022-05-11 05:11:10|6422.4|6396.8|6422.4|6396.8|6422.4|6396.8|6422.4|6396.8|0
1652245900000|2022-05-11 05:11:40|6425.9|6400.3|6425.9|6400.3|6425.9|6400.3|6425.9|6400.3|0
1652245930000|2022-05-11 05:12:10|6427.9|6402.3|6427.9|6402.3|6427.9|6402.3|6427.9|6402.3|0
1652245960000|2022-05-11 05:12:40|6427.8|6402.2|6427.8|6402.2|6427.8|6402.2|6427.8|6402.2|0
1652245990000|2022-05-11 05:13:10|6431.3|6405.7|6431.3|6405.7|6431.3|6405.7|6431.3|6405.7|0
1652246020000|2022-05-11 05:13:40|6433|6407.4|6433|6407.4|6433|6407.4|6433|6407.4|0
1652246050000|2022-05-11 05:14:10|6433.3|6407.7|6433.3|6407.7|6433.3|6407.7|6433.3|6407.7|0
1652246110000|2022-05-11 05:15:10|6436.4|6410.8|6436.4|6410.8|6436.4|6410.8|6436.4|6410.8|0
1652246140000|2022-05-11 05:15:40|6437.9|6412.2|6437.9|6412.2|6437.9|6412.2|6437.9|6412.2|0
1652246170000|2022-05-11 05:16:10|6435|6409.4|6435|6409.4|6435|6409.4|6435|6409.4|0
1652246200000|2022-05-11 05:16:40|6441|6415.2|6441|6415.2|6441|6415.2|6441|6415.2|0
1652246230000|2022-05-11 05:17:10|6438|6412.2|6438|6412.2|6438|6412.2|6438|6412.2|0
1652246260000|2022-05-11 05:17:40|6436.3|6410.7|6436.3|6410.7|6436.3|6410.7|6436.3|6410.7|0
1652246290000|2022-05-11 05:18:10|6438.2|6412.4|6438.2|6412.4|6438.2|6412.4|6438.2|6412.4|0
1652246320000|2022-05-11 05:18:40|6437.5|6411.9|6437.5|6411.9|6437.5|6411.9|6437.5|6411.9|0
1652246350000|2022-05-11 05:19:10|6437.6|6412|6437.6|6412|6437.6|6412|6437.6|6412|0
1652246380000|2022-05-11 05:19:40|6438|6412.2|6438|6412.2|6438|6412.2|6438|6412.2|0
1652246410000|2022-05-11 05:20:10|6436.2|6410.6|6436.2|6410.6|6436.2|6410.6|6436.2|6410.6|0
1652246440000|2022-05-11 05:20:40|6433.7|6408.1|6433.7|6408.1|6433.7|6408.1|6433.7|6408.1|0
1652246470000|2022-05-11 05:21:10|6433.6|6408|6433.6|6408|6433.6|6408|6433.6|6408|0
1652246500000|2022-05-11 05:21:40|6433.7|6408.1|6433.7|6408.1|6433.7|6408.1|6433.7|6408.1|0
1652246530000|2022-05-11 05:22:10|6431.9|6406.3|6431.9|6406.3|6431.9|6406.3|6431.9|6406.3|0
1652246560000|2022-05-11 05:22:40|6433.4|6407.8|6433.4|6407.8|6433.4|6407.8|6433.4|6407.8|0
1652246590000|2022-05-11 05:23:10|6434.9|6409.3|6434.9|6409.3|6434.9|6409.3|6434.9|6409.3|0
1652246620000|2022-05-11 05:23:40|6434.8|6409.2|6434.8|6409.2|6434.8|6409.2|6434.8|6409.2|0
1652246650000|2022-05-11 05:24:10|6435.5|6409.9|6435.5|6409.9|6435.5|6409.9|6435.5|6409.9|0
1652246680000|2022-05-11 05:24:40|6434.8|6409.2|6434.8|6409.2|6434.8|6409.2|6434.8|6409.2|0
1652246710000|2022-05-11 05:25:10|6434.9|6409.3|6434.9|6409.3|6434.9|6409.3|6434.9|6409.3|0
1652246740000|2022-05-11 05:25:40|6434.2|6408.6|6434.2|6408.6|6434.2|6408.6|6434.2|6408.6|0
1652246770000|2022-05-11 05:26:10|6434.5|6408.9|6434.5|6408.9|6434.5|6408.9|6434.5|6408.9|0
1652246800000|2022-05-11 05:26:40|6432.2|6406.6|6432.2|6406.6|6432.2|6406.6|6432.2|6406.6|0
1652246830000|2022-05-11 05:27:10|6434.3|6408.7|6434.3|6408.7|6434.3|6408.7|6434.3|6408.7|0
1652246860000|2022-05-11 05:27:40|6433.8|6408.2|6433.8|6408.2|6433.8|6408.2|6433.8|6408.2|0
1652246890000|2022-05-11 05:28:10|6435.5|6409.9|6435.5|6409.9|6435.5|6409.9|6435.5|6409.9|0
1652246920000|2022-05-11 05:28:40|6434.1|6408.5|6434.1|6408.5|6434.1|6408.5|6434.1|6408.5|0
1652246950000|2022-05-11 05:29:10|6436|6410.4|6436|6410.4|6436|6410.4|6436|6410.4|0
1652246980000|2022-05-11 05:29:40|6436.7|6411.1|6436.7|6411.1|6436.7|6411.1|6436.7|6411.1|0
1652247040000|2022-05-11 05:30:40|6437.9|6412.2|6437.9|6412.2|6437.9|6412.2|6437.9|6412.2|0
1652247070000|2022-05-11 05:31:10|6435.9|6410.3|6435.9|6410.3|6435.9|6410.3|6435.9|6410.3|0
1652247100000|2022-05-11 05:31:40|6436.1|6410.5|6436.1|6410.5|6436.1|6410.5|6436.1|6410.5|0
1652247130000|2022-05-11 05:32:10|6435.3|6409.7|6435.3|6409.7|6435.3|6409.7|6435.3|6409.7|0
1652247160000|2022-05-11 05:32:40|6432.7|6407.1|6432.7|6407.1|6432.7|6407.1|6432.7|6407.1|0
1652247190000|2022-05-11 05:33:10|6437.1|6411.5|6437.1|6411.5|6437.1|6411.5|6437.1|6411.5|0
1652247220000|2022-05-11 05:33:40|6438.1|6412.3|6438.1|6412.3|6438.1|6412.3|6438.1|6412.3|0
1652247250000|2022-05-11 05:34:10|6439.6|6413.8|6439.6|6413.8|6439.6|6413.8|6439.6|6413.8|0
1652247280000|2022-05-11 05:34:40|6440.1|6414.3|6440.1|6414.3|6440.1|6414.3|6440.1|6414.3|0
1652247340000|2022-05-11 05:35:40|6439|6413.2|6439|6413.2|6439|6413.2|6439|6413.2|0
1652247370000|2022-05-11 05:36:10|6439.5|6413.7|6439.5|6413.7|6439.5|6413.7|6439.5|6413.7|0
1652247400000|2022-05-11 05:36:40|6437.6|6412|6437.6|6412|6437.6|6412|6437.6|6412|0
1652247430000|2022-05-11 05:37:10|6436.7|6411.1|6436.7|6411.1|6436.7|6411.1|6436.7|6411.1|0
1652247460000|2022-05-11 05:37:40|6437.4|6411.8|6437.4|6411.8|6437.4|6411.8|6437.4|6411.8|0
1652247490000|2022-05-11 05:38:10|6437.1|6411.5|6437.1|6411.5|6437.1|6411.5|6437.1|6411.5|0
1652247520000|2022-05-11 05:38:40|6437|6411.4|6437|6411.4|6437|6411.4|6437|6411.4|0
1652247550000|2022-05-11 05:39:10|6437.6|6412|6437.6|6412|6437.6|6412|6437.6|6412|0
1652247580000|2022-05-11 05:39:40|6435.9|6410.3|6435.9|6410.3|6435.9|6410.3|6435.9|6410.3|0
1652247610000|2022-05-11 05:40:10|6438.9|6413.1|6438.9|6413.1|6438.9|6413.1|6438.9|6413.1|0
1652247640000|2022-05-11 05:40:40|6440.2|6414.4|6440.2|6414.4|6440.2|6414.4|6440.2|6414.4|0
1652247670000|2022-05-11 05:41:10|6438.1|6412.3|6438.1|6412.3|6438.1|6412.3|6438.1|6412.3|0
1652247700000|2022-05-11 05:41:40|6439.4|6413.6|6439.4|6413.6|6439.4|6413.6|6439.4|6413.6|0
1652247730000|2022-05-11 05:42:10|6440.2|6414.4|6440.2|6414.4|6440.2|6414.4|6440.2|6414.4|0
1652247760000|2022-05-11 05:42:40|6439.7|6413.9|6439.7|6413.9|6439.7|6413.9|6439.7|6413.9|0
1652247790000|2022-05-11 05:43:10|6438|6412.2|6438|6412.2|6438|6412.2|6438|6412.2|0
1652247820000|2022-05-11 05:43:40|6439.7|6413.9|6439.7|6413.9|6439.7|6413.9|6439.7|6413.9|0
1652247850000|2022-05-11 05:44:10|6438.8|6413|6438.8|6413|6438.8|6413|6438.8|6413|0
1652247880000|2022-05-11 05:44:40|6439|6413.2|6439|6413.2|6439|6413.2|6439|6413.2|0
1652247910000|2022-05-11 05:45:10|6439.9|6414.1|6439.9|6414.1|6439.9|6414.1|6439.9|6414.1|0
1652247940000|2022-05-11 05:45:40|6441.7|6415.9|6441.7|6415.9|6441.7|6415.9|6441.7|6415.9|0
1652247970000|2022-05-11 05:46:10|6439.8|6414|6439.8|6414|6439.8|6414|6439.8|6414|0
1652248000000|2022-05-11 05:46:40|6439.4|6413.6|6439.4|6413.6|6439.4|6413.6|6439.4|6413.6|0
1652248030000|2022-05-11 05:47:10|6440.4|6414.6|6440.4|6414.6|6440.4|6414.6|6440.4|6414.6|0
1652248060000|2022-05-11 05:47:40|6440.5|6414.7|6440.5|6414.7|6440.5|6414.7|6440.5|6414.7|0
1652248120000|2022-05-11 05:48:40|6440.3|6414.5|6440.3|6414.5|6440.3|6414.5|6440.3|6414.5|0
1652248150000|2022-05-11 05:49:10|6442.7|6416.9|6442.7|6416.9|6442.7|6416.9|6442.7|6416.9|0
1652248180000|2022-05-11 05:49:40|6443.1|6417.3|6443.1|6417.3|6443.1|6417.3|6443.1|6417.3|0
1652248210000|2022-05-11 05:50:10|6441.1|6415.3|6441.1|6415.3|6441.1|6415.3|6441.1|6415.3|0
1652248240000|2022-05-11 05:50:40|6443|6417.2|6443|6417.2|6443|6417.2|6443|6417.2|0
1652248270000|2022-05-11 05:51:10|6444.4|6418.6|6444.4|6418.6|6444.4|6418.6|6444.4|6418.6|0
1652248300000|2022-05-11 05:51:40|6441.9|6416.1|6441.9|6416.1|6441.9|6416.1|6441.9|6416.1|0
1652248330000|2022-05-11 05:52:10|6441.2|6415.4|6441.2|6415.4|6441.2|6415.4|6441.2|6415.4|0
1652248360000|2022-05-11 05:52:40|6440.7|6414.9|6440.7|6414.9|6440.7|6414.9|6440.7|6414.9|0
1652248390000|2022-05-11 05:53:10|6442.5|6416.7|6442.5|6416.7|6442.5|6416.7|6442.5|6416.7|0
1652248420000|2022-05-11 05:53:40|6440.7|6414.9|6440.7|6414.9|6440.7|6414.9|6440.7|6414.9|0
1652248450000|2022-05-11 05:54:10|6440.2|6414.4|6440.2|6414.4|6440.2|6414.4|6440.2|6414.4|0
1652248480000|2022-05-11 05:54:40|6437.3|6411.7|6437.3|6411.7|6437.3|6411.7|6437.3|6411.7|0
1652248510000|2022-05-11 05:55:10|6438.7|6412.9|6438.7|6412.9|6438.7|6412.9|6438.7|6412.9|0
1652248540000|2022-05-11 05:55:40|6439|6413.2|6439|6413.2|6439|6413.2|6439|6413.2|0
1652248570000|2022-05-11 05:56:10|6437|6411.4|6437|6411.4|6437|6411.4|6437|6411.4|0
1652248600000|2022-05-11 05:56:40|6436.6|6411|6436.6|6411|6436.6|6411|6436.6|6411|0
1652248630000|2022-05-11 05:57:10|6436.3|6410.7|6436.3|6410.7|6436.3|6410.7|6436.3|6410.7|0
1652248660000|2022-05-11 05:57:40|6437|6411.4|6437|6411.4|6437|6411.4|6437|6411.4|0
1652248690000|2022-05-11 05:58:10|6435.6|6410|6435.6|6410|6435.6|6410|6435.6|6410|0
1652248720000|2022-05-11 05:58:40|6434.6|6409|6434.6|6409|6434.6|6409|6434.6|6409|0
1652248750000|2022-05-11 05:59:10|6435.7|6410.1|6435.7|6410.1|6435.7|6410.1|6435.7|6410.1|0
1652400640000|2022-05-13 00:10:40|6335|6309.8|6335|6309.8|6335|6309.8|6335|6309.8|0
1652400670000|2022-05-13 00:11:10|6335.3|6310.1|6335.3|6310.1|6335.3|6310.1|6335.3|6310.1|0
1652400700000|2022-05-13 00:11:40|6342|6316.6|6342|6316.6|6342|6316.6|6342|6316.6|0
1652400730000|2022-05-13 00:12:10|6342.2|6316.8|6342.2|6316.8|6342.2|6316.8|6342.2|6316.8|0
1652400760000|2022-05-13 00:12:40|6345.4|6320|6345.4|6320|6345.4|6320|6345.4|6320|0
1652400790000|2022-05-13 00:13:10|6347.8|6322.4|6347.8|6322.4|6347.8|6322.4|6347.8|6322.4|0
1652400820000|2022-05-13 00:13:40|6347.3|6321.9|6347.3|6321.9|6347.3|6321.9|6347.3|6321.9|0
1652400850000|2022-05-13 00:14:10|6346|6320.6|6346|6320.6|6346|6320.6|6346|6320.6|0
1652400880000|2022-05-13 00:14:40|6352.2|6326.8|6352.2|6326.8|6352.2|6326.8|6352.2|6326.8|0
1652400910000|2022-05-13 00:15:10|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|0
1652400940000|2022-05-13 00:15:40|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|0
1652400970000|2022-05-13 00:16:10|6344|6318.6|6344|6318.6|6344|6318.6|6344|6318.6|0
1652401000000|2022-05-13 00:16:40|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|0
1652401030000|2022-05-13 00:17:10|6341.8|6316.4|6341.8|6316.4|6341.8|6316.4|6341.8|6316.4|0
1652401060000|2022-05-13 00:17:40|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|0
1652401090000|2022-05-13 00:18:10|6341.7|6316.3|6341.7|6316.3|6341.7|6316.3|6341.7|6316.3|0
1652401120000|2022-05-13 00:18:40|6344.5|6319.1|6344.5|6319.1|6344.5|6319.1|6344.5|6319.1|0
1652401150000|2022-05-13 00:19:10|6339.7|6314.3|6339.7|6314.3|6339.7|6314.3|6339.7|6314.3|0
1652401180000|2022-05-13 00:19:40|6348.8|6323.4|6348.8|6323.4|6348.8|6323.4|6348.8|6323.4|0
1652401210000|2022-05-13 00:20:10|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|0
1652401240000|2022-05-13 00:20:40|6346.1|6320.7|6346.1|6320.7|6346.1|6320.7|6346.1|6320.7|0
1652401270000|2022-05-13 00:21:10|6350.7|6325.3|6350.7|6325.3|6350.7|6325.3|6350.7|6325.3|0
1652401300000|2022-05-13 00:21:40|6347.4|6322|6347.4|6322|6347.4|6322|6347.4|6322|0
1652401330000|2022-05-13 00:22:10|6346.5|6321.1|6346.5|6321.1|6346.5|6321.1|6346.5|6321.1|0
1652401360000|2022-05-13 00:22:40|6344.7|6319.3|6344.7|6319.3|6344.7|6319.3|6344.7|6319.3|0
1652401390000|2022-05-13 00:23:10|6344.8|6319.4|6344.8|6319.4|6344.8|6319.4|6344.8|6319.4|0
1652401420000|2022-05-13 00:23:40|6340.6|6315.2|6340.6|6315.2|6340.6|6315.2|6340.6|6315.2|0
1652401450000|2022-05-13 00:24:10|6341.6|6316.2|6341.6|6316.2|6341.6|6316.2|6341.6|6316.2|0
1652401480000|2022-05-13 00:24:40|6338.9|6313.5|6338.9|6313.5|6338.9|6313.5|6338.9|6313.5|0
1652401510000|2022-05-13 00:25:10|6337.5|6312.3|6337.5|6312.3|6337.5|6312.3|6337.5|6312.3|0
1652401540000|2022-05-13 00:25:40|6335.6|6310.4|6335.6|6310.4|6335.6|6310.4|6335.6|6310.4|0
1652401570000|2022-05-13 00:26:10|6335.2|6310|6335.2|6310|6335.2|6310|6335.2|6310|0
1652401600000|2022-05-13 00:26:40|6336.8|6311.6|6336.8|6311.6|6336.8|6311.6|6336.8|6311.6|0
1652401630000|2022-05-13 00:27:10|6335.2|6310|6335.2|6310|6335.2|6310|6335.2|6310|0
1652401660000|2022-05-13 00:27:40|6332.6|6307.4|6332.6|6307.4|6332.6|6307.4|6332.6|6307.4|0
1652401690000|2022-05-13 00:28:10|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|0
1652401720000|2022-05-13 00:28:40|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|0
1652401750000|2022-05-13 00:29:10|6327.5|6302.3|6327.5|6302.3|6327.5|6302.3|6327.5|6302.3|0
1652401780000|2022-05-13 00:29:40|6331.6|6306.4|6331.6|6306.4|6331.6|6306.4|6331.6|6306.4|0
1652401810000|2022-05-13 00:30:10|6329|6303.8|6329|6303.8|6329|6303.8|6329|6303.8|0
1652401840000|2022-05-13 00:30:40|6326.8|6301.6|6326.8|6301.6|6326.8|6301.6|6326.8|6301.6|0
1652401870000|2022-05-13 00:31:10|6327.4|6302.2|6327.4|6302.2|6327.4|6302.2|6327.4|6302.2|0
1652401900000|2022-05-13 00:31:40|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|0
1652401930000|2022-05-13 00:32:10|6328.2|6303|6328.2|6303|6328.2|6303|6328.2|6303|0
1652401960000|2022-05-13 00:32:40|6327.3|6302.1|6327.3|6302.1|6327.3|6302.1|6327.3|6302.1|0
1652401990000|2022-05-13 00:33:10|6326.5|6301.3|6326.5|6301.3|6326.5|6301.3|6326.5|6301.3|0
1652402020000|2022-05-13 00:33:40|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|0
1652402050000|2022-05-13 00:34:10|6320.9|6295.7|6320.9|6295.7|6320.9|6295.7|6320.9|6295.7|0
1652402080000|2022-05-13 00:34:40|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|0
1652402110000|2022-05-13 00:35:10|6324.9|6299.7|6324.9|6299.7|6324.9|6299.7|6324.9|6299.7|0
1652402140000|2022-05-13 00:35:40|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|0
1652402170000|2022-05-13 00:36:10|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|0
1652402200000|2022-05-13 00:36:40|6324.7|6299.5|6324.7|6299.5|6324.7|6299.5|6324.7|6299.5|0
1652402230000|2022-05-13 00:37:10|6325|6299.8|6325|6299.8|6325|6299.8|6325|6299.8|0
1652402260000|2022-05-13 00:37:40|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|0
1652402290000|2022-05-13 00:38:10|6325.1|6299.9|6325.1|6299.9|6325.1|6299.9|6325.1|6299.9|0
1652402320000|2022-05-13 00:38:40|6325.4|6300.2|6325.4|6300.2|6325.4|6300.2|6325.4|6300.2|0
1652402350000|2022-05-13 00:39:10|6326.9|6301.7|6326.9|6301.7|6326.9|6301.7|6326.9|6301.7|0
1652402380000|2022-05-13 00:39:40|6326.8|6301.6|6326.8|6301.6|6326.8|6301.6|6326.8|6301.6|0
1652402410000|2022-05-13 00:40:10|6328.5|6303.3|6328.5|6303.3|6328.5|6303.3|6328.5|6303.3|0
1652402440000|2022-05-13 00:40:40|6328.3|6303.1|6328.3|6303.1|6328.3|6303.1|6328.3|6303.1|0
1652402470000|2022-05-13 00:41:10|6329.1|6303.9|6329.1|6303.9|6329.1|6303.9|6329.1|6303.9|0
1652402500000|2022-05-13 00:41:40|6331.8|6306.6|6331.8|6306.6|6331.8|6306.6|6331.8|6306.6|0
1652402530000|2022-05-13 00:42:10|6338.6|6313.2|6338.6|6313.2|6338.6|6313.2|6338.6|6313.2|0
1652402560000|2022-05-13 00:42:40|6340.7|6315.3|6340.7|6315.3|6340.7|6315.3|6340.7|6315.3|0
1652402590000|2022-05-13 00:43:10|6341.2|6315.8|6341.2|6315.8|6341.2|6315.8|6341.2|6315.8|0
1652402620000|2022-05-13 00:43:40|6341.8|6316.4|6341.8|6316.4|6341.8|6316.4|6341.8|6316.4|0
1652402650000|2022-05-13 00:44:10|6341.7|6316.3|6341.7|6316.3|6341.7|6316.3|6341.7|6316.3|0
1652402680000|2022-05-13 00:44:40|6342.3|6316.9|6342.3|6316.9|6342.3|6316.9|6342.3|6316.9|0
1652402710000|2022-05-13 00:45:10|6346.5|6321.1|6346.5|6321.1|6346.5|6321.1|6346.5|6321.1|0
1652402740000|2022-05-13 00:45:40|6345.1|6319.7|6345.1|6319.7|6345.1|6319.7|6345.1|6319.7|0
1652402770000|2022-05-13 00:46:10|6345.2|6319.8|6345.2|6319.8|6345.2|6319.8|6345.2|6319.8|0
1652402800000|2022-05-13 00:46:40|6344.2|6318.8|6344.2|6318.8|6344.2|6318.8|6344.2|6318.8|0
1652402830000|2022-05-13 00:47:10|6350.6|6325.2|6350.6|6325.2|6350.6|6325.2|6350.6|6325.2|0
1652402860000|2022-05-13 00:47:40|6348.9|6323.5|6348.9|6323.5|6348.9|6323.5|6348.9|6323.5|0
1652402890000|2022-05-13 00:48:10|6352.2|6326.8|6352.2|6326.8|6352.2|6326.8|6352.2|6326.8|0
1652402920000|2022-05-13 00:48:40|6356.7|6331.3|6356.7|6331.3|6356.7|6331.3|6356.7|6331.3|0
1652402950000|2022-05-13 00:49:10|6356|6330.6|6356|6330.6|6356|6330.6|6356|6330.6|0
1652402980000|2022-05-13 00:49:40|6356.8|6331.4|6356.8|6331.4|6356.8|6331.4|6356.8|6331.4|0
1652403010000|2022-05-13 00:50:10|6357.5|6332.1|6357.5|6332.1|6357.5|6332.1|6357.5|6332.1|0
1652403040000|2022-05-13 00:50:40|6355.9|6330.5|6355.9|6330.5|6355.9|6330.5|6355.9|6330.5|0
1652403070000|2022-05-13 00:51:10|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|0
1652403100000|2022-05-13 00:51:40|6358.5|6333.1|6358.5|6333.1|6358.5|6333.1|6358.5|6333.1|0
1652403130000|2022-05-13 00:52:10|6358|6332.6|6358|6332.6|6358|6332.6|6358|6332.6|0
1652403160000|2022-05-13 00:52:40|6360.4|6335|6360.4|6335|6360.4|6335|6360.4|6335|0
1652403190000|2022-05-13 00:53:10|6361.6|6336.2|6361.6|6336.2|6361.6|6336.2|6361.6|6336.2|0
1652403220000|2022-05-13 00:53:40|6363|6337.6|6363|6337.6|6363|6337.6|6363|6337.6|0
1652403250000|2022-05-13 00:54:10|6363.7|6338.3|6363.7|6338.3|6363.7|6338.3|6363.7|6338.3|0
1652403280000|2022-05-13 00:54:40|6366.1|6340.7|6366.1|6340.7|6366.1|6340.7|6366.1|6340.7|0
1652403310000|2022-05-13 00:55:10|6367.7|6342.3|6367.7|6342.3|6367.7|6342.3|6367.7|6342.3|0
1652403340000|2022-05-13 00:55:40|6366.9|6341.5|6366.9|6341.5|6366.9|6341.5|6366.9|6341.5|0
1652403370000|2022-05-13 00:56:10|6366.3|6340.9|6366.3|6340.9|6366.3|6340.9|6366.3|6340.9|0
1652403400000|2022-05-13 00:56:40|6365.3|6339.9|6365.3|6339.9|6365.3|6339.9|6365.3|6339.9|0
1652403430000|2022-05-13 00:57:10|6367.6|6342.2|6367.6|6342.2|6367.6|6342.2|6367.6|6342.2|0
1652403460000|2022-05-13 00:57:40|6362.4|6337|6362.4|6337|6362.4|6337|6362.4|6337|0
1652403490000|2022-05-13 00:58:10|6365.3|6339.9|6365.3|6339.9|6365.3|6339.9|6365.3|6339.9|0
1652403520000|2022-05-13 00:58:40|6365.8|6340.4|6365.8|6340.4|6365.8|6340.4|6365.8|6340.4|0
1652403550000|2022-05-13 00:59:10|6366.1|6340.7|6366.1|6340.7|6366.1|6340.7|6366.1|6340.7|0
1652403580000|2022-05-13 00:59:40|6365.1|6339.7|6365.1|6339.7|6365.1|6339.7|6365.1|6339.7|0
1652403610000|2022-05-13 01:00:10|6365.5|6340.1|6365.5|6340.1|6365.5|6340.1|6365.5|6340.1|0
1652403640000|2022-05-13 01:00:40|6370|6344.6|6370|6344.6|6370|6344.6|6370|6344.6|0
1652403670000|2022-05-13 01:01:10|6372.9|6347.5|6372.9|6347.5|6372.9|6347.5|6372.9|6347.5|0
1652403700000|2022-05-13 01:01:40|6372.2|6346.8|6372.2|6346.8|6372.2|6346.8|6372.2|6346.8|0
1652403730000|2022-05-13 01:02:10|6371.8|6346.4|6371.8|6346.4|6371.8|6346.4|6371.8|6346.4|0
1652403760000|2022-05-13 01:02:40|6371.4|6346|6371.4|6346|6371.4|6346|6371.4|6346|0
1652403790000|2022-05-13 01:03:10|6370.2|6344.8|6370.2|6344.8|6370.2|6344.8|6370.2|6344.8|0
1652403820000|2022-05-13 01:03:40|6370.5|6345.1|6370.5|6345.1|6370.5|6345.1|6370.5|6345.1|0
1652403850000|2022-05-13 01:04:10|6371.2|6345.8|6371.2|6345.8|6371.2|6345.8|6371.2|6345.8|0
1652403880000|2022-05-13 01:04:40|6372|6346.6|6372|6346.6|6372|6346.6|6372|6346.6|0
1652403910000|2022-05-13 01:05:10|6369.6|6344.2|6369.6|6344.2|6369.6|6344.2|6369.6|6344.2|0
1652403940000|2022-05-13 01:05:40|6371.5|6346.1|6371.5|6346.1|6371.5|6346.1|6371.5|6346.1|0
1652403970000|2022-05-13 01:06:10|6371.6|6346.2|6371.6|6346.2|6371.6|6346.2|6371.6|6346.2|0
1652404000000|2022-05-13 01:06:40|6371.3|6345.9|6371.3|6345.9|6371.3|6345.9|6371.3|6345.9|0
1652404030000|2022-05-13 01:07:10|6368.9|6343.5|6368.9|6343.5|6368.9|6343.5|6368.9|6343.5|0
1652404060000|2022-05-13 01:07:40|6371.3|6345.9|6371.3|6345.9|6371.3|6345.9|6371.3|6345.9|0
1652404090000|2022-05-13 01:08:10|6371.5|6346.1|6371.5|6346.1|6371.5|6346.1|6371.5|6346.1|0
1652404120000|2022-05-13 01:08:40|6368.1|6342.7|6368.1|6342.7|6368.1|6342.7|6368.1|6342.7|0
1652404150000|2022-05-13 01:09:10|6366.6|6341.2|6366.6|6341.2|6366.6|6341.2|6366.6|6341.2|0
1652404180000|2022-05-13 01:09:40|6367.8|6342.4|6367.8|6342.4|6367.8|6342.4|6367.8|6342.4|0
1652404210000|2022-05-13 01:10:10|6367.6|6342.2|6367.6|6342.2|6367.6|6342.2|6367.6|6342.2|0
1652404240000|2022-05-13 01:10:40|6369.4|6344|6369.4|6344|6369.4|6344|6369.4|6344|0
1652404270000|2022-05-13 01:11:10|6370.9|6345.5|6370.9|6345.5|6370.9|6345.5|6370.9|6345.5|0
1652404330000|2022-05-13 01:12:10|6373.9|6348.5|6373.9|6348.5|6373.9|6348.5|6373.9|6348.5|0
1652404360000|2022-05-13 01:12:40|6373.3|6347.9|6373.3|6347.9|6373.3|6347.9|6373.3|6347.9|0
1652404390000|2022-05-13 01:13:10|6372.7|6347.3|6372.7|6347.3|6372.7|6347.3|6372.7|6347.3|0
1652404420000|2022-05-13 01:13:40|6374|6348.6|6374|6348.6|6374|6348.6|6374|6348.6|0
1652404450000|2022-05-13 01:14:10|6375.1|6349.7|6375.1|6349.7|6375.1|6349.7|6375.1|6349.7|0
1652404510000|2022-05-13 01:15:10|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|0
1652404540000|2022-05-13 01:15:40|6374.9|6349.5|6374.9|6349.5|6374.9|6349.5|6374.9|6349.5|0
1652404570000|2022-05-13 01:16:10|6375.8|6350.4|6375.8|6350.4|6375.8|6350.4|6375.8|6350.4|0
1652404600000|2022-05-13 01:16:40|6376.7|6351.3|6376.7|6351.3|6376.7|6351.3|6376.7|6351.3|0
1652404630000|2022-05-13 01:17:10|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|0
1652404660000|2022-05-13 01:17:40|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|0
1652404690000|2022-05-13 01:18:10|6376.3|6350.9|6376.3|6350.9|6376.3|6350.9|6376.3|6350.9|0
1652404720000|2022-05-13 01:18:40|6377.8|6352.4|6377.8|6352.4|6377.8|6352.4|6377.8|6352.4|0
1652404750000|2022-05-13 01:19:10|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|0
1652404780000|2022-05-13 01:19:40|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|0
1652404810000|2022-05-13 01:20:10|6382|6356.6|6382|6356.6|6382|6356.6|6382|6356.6|0
1652404840000|2022-05-13 01:20:40|6380.1|6354.7|6380.1|6354.7|6380.1|6354.7|6380.1|6354.7|0
1652404870000|2022-05-13 01:21:10|6380.4|6355|6380.4|6355|6380.4|6355|6380.4|6355|0
1652404900000|2022-05-13 01:21:40|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|0
1652404930000|2022-05-13 01:22:10|6381.4|6356|6381.4|6356|6381.4|6356|6381.4|6356|0
1652404960000|2022-05-13 01:22:40|6379.6|6354.2|6379.6|6354.2|6379.6|6354.2|6379.6|6354.2|0
1652404990000|2022-05-13 01:23:10|6381.4|6356|6381.4|6356|6381.4|6356|6381.4|6356|0
1652405020000|2022-05-13 01:23:40|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|0
1652405050000|2022-05-13 01:24:10|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|0
1652405080000|2022-05-13 01:24:40|6381.3|6355.9|6381.3|6355.9|6381.3|6355.9|6381.3|6355.9|0
1652405110000|2022-05-13 01:25:10|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|0
1652405140000|2022-05-13 01:25:40|6382|6356.6|6382|6356.6|6382|6356.6|6382|6356.6|0
1652405170000|2022-05-13 01:26:10|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|0
1652405200000|2022-05-13 01:26:40|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|0
1652405230000|2022-05-13 01:27:10|6383|6357.6|6383|6357.6|6383|6357.6|6383|6357.6|0
1652405260000|2022-05-13 01:27:40|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|0
1652405290000|2022-05-13 01:28:10|6383.1|6357.7|6383.1|6357.7|6383.1|6357.7|6383.1|6357.7|0
1652405320000|2022-05-13 01:28:40|6384|6358.6|6384|6358.6|6384|6358.6|6384|6358.6|0
1652405350000|2022-05-13 01:29:10|6384.6|6359.2|6384.6|6359.2|6384.6|6359.2|6384.6|6359.2|0
1652405380000|2022-05-13 01:29:40|6385.3|6359.9|6385.3|6359.9|6385.3|6359.9|6385.3|6359.9|0
1652405410000|2022-05-13 01:30:10|6383.7|6358.3|6383.7|6358.3|6383.7|6358.3|6383.7|6358.3|0
1652405470000|2022-05-13 01:31:10|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|0
1652405500000|2022-05-13 01:31:40|6386.1|6360.7|6386.1|6360.7|6386.1|6360.7|6386.1|6360.7|0
1652405530000|2022-05-13 01:32:10|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|0
1652405560000|2022-05-13 01:32:40|6383.8|6358.4|6383.8|6358.4|6383.8|6358.4|6383.8|6358.4|0
1652405590000|2022-05-13 01:33:10|6383.7|6358.3|6383.7|6358.3|6383.7|6358.3|6383.7|6358.3|0
1652405620000|2022-05-13 01:33:40|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|0
1652405650000|2022-05-13 01:34:10|6381.4|6356|6381.4|6356|6381.4|6356|6381.4|6356|0
1652405680000|2022-05-13 01:34:40|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|0
1652405710000|2022-05-13 01:35:10|6384.5|6359.1|6384.5|6359.1|6384.5|6359.1|6384.5|6359.1|0
1652405740000|2022-05-13 01:35:40|6385|6359.6|6385|6359.6|6385|6359.6|6385|6359.6|0
1652405800000|2022-05-13 01:36:40|6385.3|6359.9|6385.3|6359.9|6385.3|6359.9|6385.3|6359.9|0
1652405830000|2022-05-13 01:37:10|6385.4|6360|6385.4|6360|6385.4|6360|6385.4|6360|0
1652405860000|2022-05-13 01:37:40|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|0
1652405890000|2022-05-13 01:38:10|6385|6359.6|6385|6359.6|6385|6359.6|6385|6359.6|0
1652405920000|2022-05-13 01:38:40|6383.2|6357.8|6383.2|6357.8|6383.2|6357.8|6383.2|6357.8|0
1652405950000|2022-05-13 01:39:10|6383.6|6358.2|6383.6|6358.2|6383.6|6358.2|6383.6|6358.2|0
1652405980000|2022-05-13 01:39:40|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|0
1652406010000|2022-05-13 01:40:10|6379.5|6354.1|6379.5|6354.1|6379.5|6354.1|6379.5|6354.1|0
1652406040000|2022-05-13 01:40:40|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|0
1652406070000|2022-05-13 01:41:10|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|0
1652406100000|2022-05-13 01:41:40|6380.2|6354.8|6380.2|6354.8|6380.2|6354.8|6380.2|6354.8|0
1652406130000|2022-05-13 01:42:10|6379.4|6354|6379.4|6354|6379.4|6354|6379.4|6354|0
1652406160000|2022-05-13 01:42:40|6378|6352.6|6378|6352.6|6378|6352.6|6378|6352.6|0
1652406190000|2022-05-13 01:43:10|6377.4|6352|6377.4|6352|6377.4|6352|6377.4|6352|0
1652406220000|2022-05-13 01:43:40|6378.6|6353.2|6378.6|6353.2|6378.6|6353.2|6378.6|6353.2|0
1652406250000|2022-05-13 01:44:10|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|0
1652406280000|2022-05-13 01:44:40|6381.3|6355.9|6381.3|6355.9|6381.3|6355.9|6381.3|6355.9|0
1652406310000|2022-05-13 01:45:10|6381|6355.6|6381|6355.6|6381|6355.6|6381|6355.6|0
1652406340000|2022-05-13 01:45:40|6381.9|6356.5|6381.9|6356.5|6381.9|6356.5|6381.9|6356.5|0
1652406370000|2022-05-13 01:46:10|6382.6|6357.2|6382.6|6357.2|6382.6|6357.2|6382.6|6357.2|0
1652406400000|2022-05-13 01:46:40|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|0
1652406430000|2022-05-13 01:47:10|6382.2|6356.8|6382.2|6356.8|6382.2|6356.8|6382.2|6356.8|0
1652406460000|2022-05-13 01:47:40|6382.3|6356.9|6382.3|6356.9|6382.3|6356.9|6382.3|6356.9|0
1652406490000|2022-05-13 01:48:10|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|0
1652406520000|2022-05-13 01:48:40|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|0
1652406550000|2022-05-13 01:49:10|6382.2|6356.8|6382.2|6356.8|6382.2|6356.8|6382.2|6356.8|0
1652406580000|2022-05-13 01:49:40|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|0
1652406610000|2022-05-13 01:50:10|6382.5|6357.1|6382.5|6357.1|6382.5|6357.1|6382.5|6357.1|0
1652406640000|2022-05-13 01:50:40|6383.2|6357.8|6383.2|6357.8|6383.2|6357.8|6383.2|6357.8|0
1652406700000|2022-05-13 01:51:40|6383.1|6357.7|6383.1|6357.7|6383.1|6357.7|6383.1|6357.7|0
1652406730000|2022-05-13 01:52:10|6383|6357.6|6383|6357.6|6383|6357.6|6383|6357.6|0
1652406760000|2022-05-13 01:52:40|6384.8|6359.4|6384.8|6359.4|6384.8|6359.4|6384.8|6359.4|0
1652406790000|2022-05-13 01:53:10|6385|6359.6|6385|6359.6|6385|6359.6|6385|6359.6|0
1652406820000|2022-05-13 01:53:40|6386.8|6361.4|6386.8|6361.4|6386.8|6361.4|6386.8|6361.4|0
1652406850000|2022-05-13 01:54:10|6386.1|6360.7|6386.1|6360.7|6386.1|6360.7|6386.1|6360.7|0
1652406880000|2022-05-13 01:54:40|6385.1|6359.7|6385.1|6359.7|6385.1|6359.7|6385.1|6359.7|0
1652406910000|2022-05-13 01:55:10|6384.9|6359.5|6384.9|6359.5|6384.9|6359.5|6384.9|6359.5|0
1652406940000|2022-05-13 01:55:40|6386.3|6360.9|6386.3|6360.9|6386.3|6360.9|6386.3|6360.9|0
1652406970000|2022-05-13 01:56:10|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|0
1652407000000|2022-05-13 01:56:40|6388.6|6363|6388.6|6363|6388.6|6363|6388.6|6363|0
1652407030000|2022-05-13 01:57:10|6387.8|6362.3|6387.8|6362.3|6387.8|6362.3|6387.8|6362.3|0
1652407060000|2022-05-13 01:57:40|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|0
1652407090000|2022-05-13 01:58:10|6390|6364.4|6390|6364.4|6390|6364.4|6390|6364.4|0
1652407120000|2022-05-13 01:58:40|6388.8|6363.2|6388.8|6363.2|6388.8|6363.2|6388.8|6363.2|0
1652407150000|2022-05-13 01:59:10|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|0
1652407180000|2022-05-13 01:59:40|6388.5|6362.9|6388.5|6362.9|6388.5|6362.9|6388.5|6362.9|0
1652407210000|2022-05-13 02:00:10|6387.9|6362.3|6387.9|6362.3|6387.9|6362.3|6387.9|6362.3|0
1652407240000|2022-05-13 02:00:40|6387.8||6387.8||6387.8||6387.8||0
1652407300000|2022-05-13 02:01:40|6387.1|6361.7|6387.1|6361.7|6387.1|6361.7|6387.1|6361.7|0
1652407330000|2022-05-13 02:02:10|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|0
1652407360000|2022-05-13 02:02:40|6386.7|6361.3|6386.7|6361.3|6386.7|6361.3|6386.7|6361.3|0
1652407390000|2022-05-13 02:03:10|6386.8|6361.4|6386.8|6361.4|6386.8|6361.4|6386.8|6361.4|0
1652407420000|2022-05-13 02:03:40|6389.6|6364|6389.6|6364|6389.6|6364|6389.6|6364|0
1652407450000|2022-05-13 02:04:10|6390.4|6364.8|6390.4|6364.8|6390.4|6364.8|6390.4|6364.8|0
1652407480000|2022-05-13 02:04:40|6389.6|6364|6389.6|6364|6389.6|6364|6389.6|6364|0
1652407510000|2022-05-13 02:05:10|6386.4|6361|6386.4|6361|6386.4|6361|6386.4|6361|0
1652407570000|2022-05-13 02:06:10|6386.7|6361.3|6386.7|6361.3|6386.7|6361.3|6386.7|6361.3|0
1652407600000|2022-05-13 02:06:40|6387.8|6362.3|6387.8|6362.3|6387.8|6362.3|6387.8|6362.3|0
1652407630000|2022-05-13 02:07:10|6387.9||6387.9||6387.9||6387.9||0
1652407660000|2022-05-13 02:07:40|6386.8|6361.4|6386.8|6361.4|6386.8|6361.4|6386.8|6361.4|0
1652407690000|2022-05-13 02:08:10|6386.7|6361.3|6386.7|6361.3|6386.7|6361.3|6386.7|6361.3|0
1652407720000|2022-05-13 02:08:40|6387.5|6362.1|6387.5|6362.1|6387.5|6362.1|6387.5|6362.1|0
1652407750000|2022-05-13 02:09:10|6387.9|6362.3|6387.9|6362.3|6387.9|6362.3|6387.9|6362.3|0
1652407780000|2022-05-13 02:09:40|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|0
1652407810000|2022-05-13 02:10:10|6389.4|6363.8|6389.4|6363.8|6389.4|6363.8|6389.4|6363.8|0
1652407840000|2022-05-13 02:10:40|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|0
1652407870000|2022-05-13 02:11:10|6388.2|6362.6|6388.2|6362.6|6388.2|6362.6|6388.2|6362.6|0
1652407900000|2022-05-13 02:11:40|6386.9|6361.5|6386.9|6361.5|6386.9|6361.5|6386.9|6361.5|0
1652407930000|2022-05-13 02:12:10|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|0
1652407960000|2022-05-13 02:12:40|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|0
1652407990000|2022-05-13 02:13:10|6387.1|6361.7|6387.1|6361.7|6387.1|6361.7|6387.1|6361.7|0
1652408020000|2022-05-13 02:13:40|6387.6|6362.2|6387.6|6362.2|6387.6|6362.2|6387.6|6362.2|0
1652408050000|2022-05-13 02:14:10|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|0
1652408080000|2022-05-13 02:14:40|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|0
1652408110000|2022-05-13 02:15:10|6381.6|6356.2|6381.6|6356.2|6381.6|6356.2|6381.6|6356.2|0
1652408140000|2022-05-13 02:15:40|6383.1|6357.7|6383.1|6357.7|6383.1|6357.7|6383.1|6357.7|0
1652408200000|2022-05-13 02:16:40|6383.2|6357.8|6383.2|6357.8|6383.2|6357.8|6383.2|6357.8|0
1652408230000|2022-05-13 02:17:10|6381.9|6356.5|6381.9|6356.5|6381.9|6356.5|6381.9|6356.5|0
1652408260000|2022-05-13 02:17:40|6381.3|6355.9|6381.3|6355.9|6381.3|6355.9|6381.3|6355.9|0
1652408290000|2022-05-13 02:18:10|6380.2|6354.8|6380.2|6354.8|6380.2|6354.8|6380.2|6354.8|0
1652408320000|2022-05-13 02:18:40|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|0
1652408350000|2022-05-13 02:19:10|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|0
1652408380000|2022-05-13 02:19:40|6379.4|6354|6379.4|6354|6379.4|6354|6379.4|6354|0
1652408410000|2022-05-13 02:20:10|6378.8|6353.4|6378.8|6353.4|6378.8|6353.4|6378.8|6353.4|0
1652408440000|2022-05-13 02:20:40|6376.7|6351.3|6376.7|6351.3|6376.7|6351.3|6376.7|6351.3|0
1652408470000|2022-05-13 02:21:10|6376.5|6351.1|6376.5|6351.1|6376.5|6351.1|6376.5|6351.1|0
1652408500000|2022-05-13 02:21:40|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|0
1652408530000|2022-05-13 02:22:10|6376.3|6350.9|6376.3|6350.9|6376.3|6350.9|6376.3|6350.9|0
1652408560000|2022-05-13 02:22:40|6378.6|6353.2|6378.6|6353.2|6378.6|6353.2|6378.6|6353.2|0
1652408590000|2022-05-13 02:23:10|6377.2|6351.8|6377.2|6351.8|6377.2|6351.8|6377.2|6351.8|0
1652408620000|2022-05-13 02:23:40|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|0
1652408650000|2022-05-13 02:24:10|6376.6|6351.2|6376.6|6351.2|6376.6|6351.2|6376.6|6351.2|0
1652408680000|2022-05-13 02:24:40|6376.2|6350.8|6376.2|6350.8|6376.2|6350.8|6376.2|6350.8|0
1652408710000|2022-05-13 02:25:10|6376.5|6351.1|6376.5|6351.1|6376.5|6351.1|6376.5|6351.1|0
1652408740000|2022-05-13 02:25:40|6374.8|6349.4|6374.8|6349.4|6374.8|6349.4|6374.8|6349.4|0
1652408770000|2022-05-13 02:26:10|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|0
1652408800000|2022-05-13 02:26:40|6372.1|6346.7|6372.1|6346.7|6372.1|6346.7|6372.1|6346.7|0
1652408830000|2022-05-13 02:27:10|6371.9|6346.5|6371.9|6346.5|6371.9|6346.5|6371.9|6346.5|0
1652408860000|2022-05-13 02:27:40|6372.7|6347.3|6372.7|6347.3|6372.7|6347.3|6372.7|6347.3|0
1652408890000|2022-05-13 02:28:10|6372|6346.6|6372|6346.6|6372|6346.6|6372|6346.6|0
1652408920000|2022-05-13 02:28:40|6372.6|6347.2|6372.6|6347.2|6372.6|6347.2|6372.6|6347.2|0
1652408950000|2022-05-13 02:29:10|6372.1|6346.7|6372.1|6346.7|6372.1|6346.7|6372.1|6346.7|0
1652408980000|2022-05-13 02:29:40|6372.2|6346.8|6372.2|6346.8|6372.2|6346.8|6372.2|6346.8|0
1652409010000|2022-05-13 02:30:10|6372.5|6347.1|6372.5|6347.1|6372.5|6347.1|6372.5|6347.1|0
1652409040000|2022-05-13 02:30:40|6372.4|6347|6372.4|6347|6372.4|6347|6372.4|6347|0
1652409070000|2022-05-13 02:31:10|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|0
1652409100000|2022-05-13 02:31:40|6373.3|6347.9|6373.3|6347.9|6373.3|6347.9|6373.3|6347.9|0
1652409130000|2022-05-13 02:32:10|6372.2|6346.8|6372.2|6346.8|6372.2|6346.8|6372.2|6346.8|0
1652409160000|2022-05-13 02:32:40|6373.5|6348.1|6373.5|6348.1|6373.5|6348.1|6373.5|6348.1|0
1652409190000|2022-05-13 02:33:10|6373.6|6348.2|6373.6|6348.2|6373.6|6348.2|6373.6|6348.2|0
1652409220000|2022-05-13 02:33:40|6373.3|6347.9|6373.3|6347.9|6373.3|6347.9|6373.3|6347.9|0
1652409250000|2022-05-13 02:34:10|6378.9|6353.5|6378.9|6353.5|6378.9|6353.5|6378.9|6353.5|0
1652409280000|2022-05-13 02:34:40|6378.2|6352.8|6378.2|6352.8|6378.2|6352.8|6378.2|6352.8|0
1652409310000|2022-05-13 02:35:10|6378.9|6353.5|6378.9|6353.5|6378.9|6353.5|6378.9|6353.5|0
1652409340000|2022-05-13 02:35:40|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|0
1652409370000|2022-05-13 02:36:10|6378.4|6353|6378.4|6353|6378.4|6353|6378.4|6353|0
1652409400000|2022-05-13 02:36:40|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|0
1652409430000|2022-05-13 02:37:10|6376.6|6351.2|6376.6|6351.2|6376.6|6351.2|6376.6|6351.2|0
1652409460000|2022-05-13 02:37:40|6376|6350.6|6376|6350.6|6376|6350.6|6376|6350.6|0
1652409490000|2022-05-13 02:38:10|6375.6|6350.2|6375.6|6350.2|6375.6|6350.2|6375.6|6350.2|0
1652409520000|2022-05-13 02:38:40|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|0
1652409550000|2022-05-13 02:39:10|6374.4|6349|6374.4|6349|6374.4|6349|6374.4|6349|0
1652409580000|2022-05-13 02:39:40|6377.6|6352.2|6377.6|6352.2|6377.6|6352.2|6377.6|6352.2|0
1652409610000|2022-05-13 02:40:10|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|0
1652409640000|2022-05-13 02:40:40|6377.6|6352.2|6377.6|6352.2|6377.6|6352.2|6377.6|6352.2|0
1652409670000|2022-05-13 02:41:10|6376.2|6350.8|6376.2|6350.8|6376.2|6350.8|6376.2|6350.8|0
1652409700000|2022-05-13 02:41:40|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|0
1652409730000|2022-05-13 02:42:10|6376.6|6351.2|6376.6|6351.2|6376.6|6351.2|6376.6|6351.2|0
1652409760000|2022-05-13 02:42:40|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|0
1652409850000|2022-05-13 02:44:10|6377.3|6351.9|6377.3|6351.9|6377.3|6351.9|6377.3|6351.9|0
1652409880000|2022-05-13 02:44:40|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|0
1652409910000|2022-05-13 02:45:10|6376.4|6351|6376.4|6351|6376.4|6351|6376.4|6351|0
1652409940000|2022-05-13 02:45:40|6375.2|6349.8|6375.2|6349.8|6375.2|6349.8|6375.2|6349.8|0
1652409970000|2022-05-13 02:46:10|6376.2|6350.8|6376.2|6350.8|6376.2|6350.8|6376.2|6350.8|0
1652410000000|2022-05-13 02:46:40|6378.2|6352.8|6378.2|6352.8|6378.2|6352.8|6378.2|6352.8|0
1652410030000|2022-05-13 02:47:10|6377|6351.6|6377|6351.6|6377|6351.6|6377|6351.6|0
1652410060000|2022-05-13 02:47:40|6375.6|6350.2|6375.6|6350.2|6375.6|6350.2|6375.6|6350.2|0
1652410090000|2022-05-13 02:48:10|6375|6349.6|6375|6349.6|6375|6349.6|6375|6349.6|0
1652410120000|2022-05-13 02:48:40|6374.6|6349.2|6374.6|6349.2|6374.6|6349.2|6374.6|6349.2|0
1652410150000|2022-05-13 02:49:10|6375|6349.6|6375|6349.6|6375|6349.6|6375|6349.6|0
1652410180000|2022-05-13 02:49:40|6374.4|6349|6374.4|6349|6374.4|6349|6374.4|6349|0
1652410210000|2022-05-13 02:50:10|6374|6348.6|6374|6348.6|6374|6348.6|6374|6348.6|0
1652410240000|2022-05-13 02:50:40|6373.8|6348.4|6373.8|6348.4|6373.8|6348.4|6373.8|6348.4|0
1652410300000|2022-05-13 02:51:40|6373.6|6348.2|6373.6|6348.2|6373.6|6348.2|6373.6|6348.2|0
1652410330000|2022-05-13 02:52:10|6375.8|6350.4|6375.8|6350.4|6375.8|6350.4|6375.8|6350.4|0
1652410360000|2022-05-13 02:52:40|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|0
1652410390000|2022-05-13 02:53:10|6377.8|6352.4|6377.8|6352.4|6377.8|6352.4|6377.8|6352.4|0
1652410420000|2022-05-13 02:53:40|6375.4|6350|6375.4|6350|6375.4|6350|6375.4|6350|0
1652410450000|2022-05-13 02:54:10|6377.4|6352|6377.4|6352|6377.4|6352|6377.4|6352|0
1652410480000|2022-05-13 02:54:40|6374|6348.6|6374|6348.6|6374|6348.6|6374|6348.6|0
1652410510000|2022-05-13 02:55:10|6375.2|6349.8|6375.2|6349.8|6375.2|6349.8|6375.2|6349.8|0
1652410540000|2022-05-13 02:55:40|6377.2|6351.8|6377.2|6351.8|6377.2|6351.8|6377.2|6351.8|0
1652410570000|2022-05-13 02:56:10|6376.4|6351|6376.4|6351|6376.4|6351|6376.4|6351|0
1652410600000|2022-05-13 02:56:40|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|0
1652410630000|2022-05-13 02:57:10|6377|6351.6|6377|6351.6|6377|6351.6|6377|6351.6|0
1652410660000|2022-05-13 02:57:40|6377.8|6352.4|6377.8|6352.4|6377.8|6352.4|6377.8|6352.4|0
1652410690000|2022-05-13 02:58:10|6375.5|6350.1|6375.5|6350.1|6375.5|6350.1|6375.5|6350.1|0
1652410720000|2022-05-13 02:58:40|6377|6351.6|6377|6351.6|6377|6351.6|6377|6351.6|0
1652410750000|2022-05-13 02:59:10|6376.6|6351.2|6376.6|6351.2|6376.6|6351.2|6376.6|6351.2|0
1652410780000|2022-05-13 02:59:40|6376.7|6351.3|6376.7|6351.3|6376.7|6351.3|6376.7|6351.3|0
1652410810000|2022-05-13 03:00:10|6375.5|6350.1|6375.5|6350.1|6375.5|6350.1|6375.5|6350.1|0
1652410840000|2022-05-13 03:00:40|6378|6352.6|6378|6352.6|6378|6352.6|6378|6352.6|0
1652410870000|2022-05-13 03:01:10|6377|6351.6|6377|6351.6|6377|6351.6|6377|6351.6|0
1652410900000|2022-05-13 03:01:40|6376.3|6350.9|6376.3|6350.9|6376.3|6350.9|6376.3|6350.9|0
1652410930000|2022-05-13 03:02:10|6378.6|6353.2|6378.6|6353.2|6378.6|6353.2|6378.6|6353.2|0
1652410960000|2022-05-13 03:02:40|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|0
1652410990000|2022-05-13 03:03:10|6376.3|6350.9|6376.3|6350.9|6376.3|6350.9|6376.3|6350.9|0
1652411020000|2022-05-13 03:03:40|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|0
1652411050000|2022-05-13 03:04:10|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|0
1652411080000|2022-05-13 03:04:40|6377.6|6352.2|6377.6|6352.2|6377.6|6352.2|6377.6|6352.2|0
1652411110000|2022-05-13 03:05:10|6377.2|6351.8|6377.2|6351.8|6377.2|6351.8|6377.2|6351.8|0
1652411170000|2022-05-13 03:06:10|6377.8|6352.4|6377.8|6352.4|6377.8|6352.4|6377.8|6352.4|0
1652411200000|2022-05-13 03:06:40|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|0
1652411260000|2022-05-13 03:07:40|6378.4|6353|6378.4|6353|6378.4|6353|6378.4|6353|0
1652411290000|2022-05-13 03:08:10|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|0
1652411320000|2022-05-13 03:08:40|6375.9|6350.5|6375.9|6350.5|6375.9|6350.5|6375.9|6350.5|0
1652411350000|2022-05-13 03:09:10|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|0
1652411380000|2022-05-13 03:09:40|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|0
1652411410000|2022-05-13 03:10:10|6378.4|6353|6378.4|6353|6378.4|6353|6378.4|6353|0
1652411470000|2022-05-13 03:11:10|6378.1|6352.7|6378.1|6352.7|6378.1|6352.7|6378.1|6352.7|0
1652411500000|2022-05-13 03:11:40|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|0
1652411530000|2022-05-13 03:12:10|6378.9|6353.5|6378.9|6353.5|6378.9|6353.5|6378.9|6353.5|0
1652411560000|2022-05-13 03:12:40|6375.8|6350.4|6375.8|6350.4|6375.8|6350.4|6375.8|6350.4|0
1652411590000|2022-05-13 03:13:10|6376.2|6350.8|6376.2|6350.8|6376.2|6350.8|6376.2|6350.8|0
1652411620000|2022-05-13 03:13:40|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|0
1652411650000|2022-05-13 03:14:10|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|0
1652411680000|2022-05-13 03:14:40|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|0
1652411710000|2022-05-13 03:15:10|6377|6351.6|6377|6351.6|6377|6351.6|6377|6351.6|0
1652411740000|2022-05-13 03:15:40|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|0
1652411770000|2022-05-13 03:16:10|6381.8|6356.4|6381.8|6356.4|6381.8|6356.4|6381.8|6356.4|0
1652411800000|2022-05-13 03:16:40|6381.6|6356.2|6381.6|6356.2|6381.6|6356.2|6381.6|6356.2|0
1652411830000|2022-05-13 03:17:10|6385.8|6360.4|6385.8|6360.4|6385.8|6360.4|6385.8|6360.4|0
1652411860000|2022-05-13 03:17:40|6386.2|6360.8|6386.2|6360.8|6386.2|6360.8|6386.2|6360.8|0
1652411890000|2022-05-13 03:18:10|6387.5|6362.1|6387.5|6362.1|6387.5|6362.1|6387.5|6362.1|0
1652411920000|2022-05-13 03:18:40|6390.4|6364.8|6390.4|6364.8|6390.4|6364.8|6390.4|6364.8|0
1652411950000|2022-05-13 03:19:10|6392|6366.4|6392|6366.4|6392|6366.4|6392|6366.4|0
1652411980000|2022-05-13 03:19:40|6389.4|6363.8|6389.4|6363.8|6389.4|6363.8|6389.4|6363.8|0
1652412010000|2022-05-13 03:20:10|6386.7|6361.3|6386.7|6361.3|6386.7|6361.3|6386.7|6361.3|0
1652412040000|2022-05-13 03:20:40|6387.1|6361.7|6387.1|6361.7|6387.1|6361.7|6387.1|6361.7|0
1652412070000|2022-05-13 03:21:10|6386.4|6361|6386.4|6361|6386.4|6361|6386.4|6361|0
1652412100000|2022-05-13 03:21:40|6386.9|6361.5|6386.9|6361.5|6386.9|6361.5|6386.9|6361.5|0
1652412130000|2022-05-13 03:22:10|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|0
1652412160000|2022-05-13 03:22:40|6384|6358.6|6384|6358.6|6384|6358.6|6384|6358.6|0
1652412190000|2022-05-13 03:23:10|6384.8|6359.4|6384.8|6359.4|6384.8|6359.4|6384.8|6359.4|0
1652412220000|2022-05-13 03:23:40|6387.1|6361.7|6387.1|6361.7|6387.1|6361.7|6387.1|6361.7|0
1652412280000|2022-05-13 03:24:40|6385.4|6360|6385.4|6360|6385.4|6360|6385.4|6360|0
1652412310000|2022-05-13 03:25:10|6385.6|6360.2|6385.6|6360.2|6385.6|6360.2|6385.6|6360.2|0
1652412340000|2022-05-13 03:25:40|6384.9|6359.5|6384.9|6359.5|6384.9|6359.5|6384.9|6359.5|0
1652412370000|2022-05-13 03:26:10|6384.6|6359.2|6384.6|6359.2|6384.6|6359.2|6384.6|6359.2|0
1652412400000|2022-05-13 03:26:40|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|0
1652412430000|2022-05-13 03:27:10|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|0
1652412460000|2022-05-13 03:27:40|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|0
1652412490000|2022-05-13 03:28:10|6381.6|6356.2|6381.6|6356.2|6381.6|6356.2|6381.6|6356.2|0
1652412520000|2022-05-13 03:28:40|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|0
1652412550000|2022-05-13 03:29:10|6380.1|6354.7|6380.1|6354.7|6380.1|6354.7|6380.1|6354.7|0
1652412580000|2022-05-13 03:29:40|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|0
1652412610000|2022-05-13 03:30:10|6379|6353.6|6379|6353.6|6379|6353.6|6379|6353.6|0
1652412640000|2022-05-13 03:30:40|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|0
1652412670000|2022-05-13 03:31:10|6382.5|6357.1|6382.5|6357.1|6382.5|6357.1|6382.5|6357.1|0
1652412700000|2022-05-13 03:31:40|6382|6356.6|6382|6356.6|6382|6356.6|6382|6356.6|0
1652412730000|2022-05-13 03:32:10|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|0
1652412760000|2022-05-13 03:32:40|6382.3|6356.9|6382.3|6356.9|6382.3|6356.9|6382.3|6356.9|0
1652412790000|2022-05-13 03:33:10|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|0
1652412820000|2022-05-13 03:33:40|6381.4|6356|6381.4|6356|6381.4|6356|6381.4|6356|0
1652412850000|2022-05-13 03:34:10|6380|6354.6|6380|6354.6|6380|6354.6|6380|6354.6|0
1652412880000|2022-05-13 03:34:40|6379.5|6354.1|6379.5|6354.1|6379.5|6354.1|6379.5|6354.1|0
1652412910000|2022-05-13 03:35:10|6381.1|6355.7|6381.1|6355.7|6381.1|6355.7|6381.1|6355.7|0
1652412940000|2022-05-13 03:35:40|6382.3|6356.9|6382.3|6356.9|6382.3|6356.9|6382.3|6356.9|0
1652412970000|2022-05-13 03:36:10|6382.7|6357.3|6382.7|6357.3|6382.7|6357.3|6382.7|6357.3|0
1652413000000|2022-05-13 03:36:40|6383.4|6358|6383.4|6358|6383.4|6358|6383.4|6358|0
1652413030000|2022-05-13 03:37:10|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|0
1652413060000|2022-05-13 03:37:40|6383.1|6357.7|6383.1|6357.7|6383.1|6357.7|6383.1|6357.7|0
1652413090000|2022-05-13 03:38:10|6387.2|6361.8|6387.2|6361.8|6387.2|6361.8|6387.2|6361.8|0
1652413120000|2022-05-13 03:38:40|6385.8|6360.4|6385.8|6360.4|6385.8|6360.4|6385.8|6360.4|0
1652413150000|2022-05-13 03:39:10|6385.3|6359.9|6385.3|6359.9|6385.3|6359.9|6385.3|6359.9|0
1652413180000|2022-05-13 03:39:40|6385|6359.6|6385|6359.6|6385|6359.6|6385|6359.6|0
1652413210000|2022-05-13 03:40:10|6384.3|6358.9|6384.3|6358.9|6384.3|6358.9|6384.3|6358.9|0
1652413240000|2022-05-13 03:40:40|6383.4|6358|6383.4|6358|6383.4|6358|6383.4|6358|0
1652413270000|2022-05-13 03:41:10|6381.8|6356.4|6381.8|6356.4|6381.8|6356.4|6381.8|6356.4|0
1652413300000|2022-05-13 03:41:40|6381|6355.6|6381|6355.6|6381|6355.6|6381|6355.6|0
1652413330000|2022-05-13 03:42:10|6383.2|6357.8|6383.2|6357.8|6383.2|6357.8|6383.2|6357.8|0
1652413360000|2022-05-13 03:42:40|6382|6356.6|6382|6356.6|6382|6356.6|6382|6356.6|0
1652413390000|2022-05-13 03:43:10|6381.8|6356.4|6381.8|6356.4|6381.8|6356.4|6381.8|6356.4|0
1652413420000|2022-05-13 03:43:40|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|0
1652413450000|2022-05-13 03:44:10|6381.3|6355.9|6381.3|6355.9|6381.3|6355.9|6381.3|6355.9|0
1652413480000|2022-05-13 03:44:40|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|0
1652413510000|2022-05-13 03:45:10|6381.4|6356|6381.4|6356|6381.4|6356|6381.4|6356|0
1652413540000|2022-05-13 03:45:40|6380.8|6355.4|6380.8|6355.4|6380.8|6355.4|6380.8|6355.4|0
1652413570000|2022-05-13 03:46:10|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|0
1652413600000|2022-05-13 03:46:40|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|0
1652413630000|2022-05-13 03:47:10|6379.4|6354|6379.4|6354|6379.4|6354|6379.4|6354|0
1652413660000|2022-05-13 03:47:40|6378|6352.6|6378|6352.6|6378|6352.6|6378|6352.6|0
1652413690000|2022-05-13 03:48:10|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|0
1652413720000|2022-05-13 03:48:40|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|0
1652413750000|2022-05-13 03:49:10|6376|6350.6|6376|6350.6|6376|6350.6|6376|6350.6|0
1652413780000|2022-05-13 03:49:40|6376.6|6351.2|6376.6|6351.2|6376.6|6351.2|6376.6|6351.2|0
1652413810000|2022-05-13 03:50:10|6377.3|6351.9|6377.3|6351.9|6377.3|6351.9|6377.3|6351.9|0
1652413840000|2022-05-13 03:50:40|6376.4|6351|6376.4|6351|6376.4|6351|6376.4|6351|0
1652413870000|2022-05-13 03:51:10|6376.3|6350.9|6376.3|6350.9|6376.3|6350.9|6376.3|6350.9|0
1652413900000|2022-05-13 03:51:40|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|0
1652413930000|2022-05-13 03:52:10|6375.1|6349.7|6375.1|6349.7|6375.1|6349.7|6375.1|6349.7|0
1652413960000|2022-05-13 03:52:40|6374.4|6349|6374.4|6349|6374.4|6349|6374.4|6349|0
1652413990000|2022-05-13 03:53:10|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|0
1652414020000|2022-05-13 03:53:40|6376.4|6351|6376.4|6351|6376.4|6351|6376.4|6351|0
1652414050000|2022-05-13 03:54:10|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|0
1652414080000|2022-05-13 03:54:40|6376.2|6350.8|6376.2|6350.8|6376.2|6350.8|6376.2|6350.8|0
1652414110000|2022-05-13 03:55:10|6375|6349.6|6375|6349.6|6375|6349.6|6375|6349.6|0
1652414140000|2022-05-13 03:55:40|6374.4|6349|6374.4|6349|6374.4|6349|6374.4|6349|0
1652414170000|2022-05-13 03:56:10|6374.5|6349.1|6374.5|6349.1|6374.5|6349.1|6374.5|6349.1|0
1652414200000|2022-05-13 03:56:40|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|0
1652414260000|2022-05-13 03:57:40|6379.5|6354.1|6379.5|6354.1|6379.5|6354.1|6379.5|6354.1|0
1652414290000|2022-05-13 03:58:10|6378.4|6353|6378.4|6353|6378.4|6353|6378.4|6353|0
1652414320000|2022-05-13 03:58:40|6376.6|6351.2|6376.6|6351.2|6376.6|6351.2|6376.6|6351.2|0
1652414350000|2022-05-13 03:59:10|6376.4|6351|6376.4|6351|6376.4|6351|6376.4|6351|0
1652414380000|2022-05-13 03:59:40|6376.7|6351.3|6376.7|6351.3|6376.7|6351.3|6376.7|6351.3|0
1652414410000|2022-05-13 04:00:10|6377|6351.6|6377|6351.6|6377|6351.6|6377|6351.6|0
1652414470000|2022-05-13 04:01:10|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|0
1652414500000|2022-05-13 04:01:40|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|0
1652414530000|2022-05-13 04:02:10|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|0
1652414560000|2022-05-13 04:02:40|6376.3|6350.9|6376.3|6350.9|6376.3|6350.9|6376.3|6350.9|0
1652414590000|2022-05-13 04:03:10|6378.2|6352.8|6378.2|6352.8|6378.2|6352.8|6378.2|6352.8|0
1652414620000|2022-05-13 04:03:40|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|0
1652414650000|2022-05-13 04:04:10|6374.7|6349.3|6374.7|6349.3|6374.7|6349.3|6374.7|6349.3|0
1652414680000|2022-05-13 04:04:40|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|0
1652414710000|2022-05-13 04:05:10|6376.4|6351|6376.4|6351|6376.4|6351|6376.4|6351|0
1652414740000|2022-05-13 04:05:40|6377|6351.6|6377|6351.6|6377|6351.6|6377|6351.6|0
1652414770000|2022-05-13 04:06:10|6378|6352.6|6378|6352.6|6378|6352.6|6378|6352.6|0
1652414800000|2022-05-13 04:06:40|6378.9|6353.5|6378.9|6353.5|6378.9|6353.5|6378.9|6353.5|0
1652414830000|2022-05-13 04:07:10|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|0
1652414860000|2022-05-13 04:07:40|6377.8|6352.4|6377.8|6352.4|6377.8|6352.4|6377.8|6352.4|0
1652414890000|2022-05-13 04:08:10|6379|6353.6|6379|6353.6|6379|6353.6|6379|6353.6|0
1652414920000|2022-05-13 04:08:40|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|0
1652414950000|2022-05-13 04:09:10|6378.7|6353.3|6378.7|6353.3|6378.7|6353.3|6378.7|6353.3|0
1652414980000|2022-05-13 04:09:40|6378.2|6352.8|6378.2|6352.8|6378.2|6352.8|6378.2|6352.8|0
1652415010000|2022-05-13 04:10:10|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|0
1652415040000|2022-05-13 04:10:40|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|0
1652415130000|2022-05-13 04:12:10|6376.3|6350.9|6376.3|6350.9|6376.3|6350.9|6376.3|6350.9|0
1652415160000|2022-05-13 04:12:40|6376.4|6351|6376.4|6351|6376.4|6351|6376.4|6351|0
1652415190000|2022-05-13 04:13:10|6376.3|6350.9|6376.3|6350.9|6376.3|6350.9|6376.3|6350.9|0
1652415220000|2022-05-13 04:13:40|6377.1|6351.7|6377.1|6351.7|6377.1|6351.7|6377.1|6351.7|0
1652415250000|2022-05-13 04:14:10|6375.8|6350.4|6375.8|6350.4|6375.8|6350.4|6375.8|6350.4|0
1652415280000|2022-05-13 04:14:40|6375.6|6350.2|6375.6|6350.2|6375.6|6350.2|6375.6|6350.2|0
1652415310000|2022-05-13 04:15:10|6375|6349.6|6375|6349.6|6375|6349.6|6375|6349.6|0
1652415340000|2022-05-13 04:15:40|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|0
1652415370000|2022-05-13 04:16:10|6374.5|6349.1|6374.5|6349.1|6374.5|6349.1|6374.5|6349.1|0
1652415400000|2022-05-13 04:16:40|6376.7|6351.3|6376.7|6351.3|6376.7|6351.3|6376.7|6351.3|0
1652415430000|2022-05-13 04:17:10|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|0
1652415460000|2022-05-13 04:17:40|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|0
1652415490000|2022-05-13 04:18:10|6376|6350.6|6376|6350.6|6376|6350.6|6376|6350.6|0
1652415520000|2022-05-13 04:18:40|6377.1|6351.7|6377.1|6351.7|6377.1|6351.7|6377.1|6351.7|0
1652415550000|2022-05-13 04:19:10|6378.1|6352.7|6378.1|6352.7|6378.1|6352.7|6378.1|6352.7|0
1652415580000|2022-05-13 04:19:40|6378.5|6353.1|6378.5|6353.1|6378.5|6353.1|6378.5|6353.1|0
1652415610000|2022-05-13 04:20:10|6378.9|6353.5|6378.9|6353.5|6378.9|6353.5|6378.9|6353.5|0
1652415670000|2022-05-13 04:21:10|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|0
1652415700000|2022-05-13 04:21:40|6380.4|6355|6380.4|6355|6380.4|6355|6380.4|6355|0
1652415730000|2022-05-13 04:22:10|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|0
1652415760000|2022-05-13 04:22:40|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|0
1652415790000|2022-05-13 04:23:10|6379.6|6354.2|6379.6|6354.2|6379.6|6354.2|6379.6|6354.2|0
1652415820000|2022-05-13 04:23:40|6380.1|6354.7|6380.1|6354.7|6380.1|6354.7|6380.1|6354.7|0
1652415850000|2022-05-13 04:24:10|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|0
1652415880000|2022-05-13 04:24:40|6380.2|6354.8|6380.2|6354.8|6380.2|6354.8|6380.2|6354.8|0
1652415910000|2022-05-13 04:25:10|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|0
1652415940000|2022-05-13 04:25:40|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|0
1652415970000|2022-05-13 04:26:10|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|0
1652416000000|2022-05-13 04:26:40|6381.1|6355.7|6381.1|6355.7|6381.1|6355.7|6381.1|6355.7|0
1652416030000|2022-05-13 04:27:10|6383.3|6357.9|6383.3|6357.9|6383.3|6357.9|6383.3|6357.9|0
1652416060000|2022-05-13 04:27:40|6382.5|6357.1|6382.5|6357.1|6382.5|6357.1|6382.5|6357.1|0
1652416090000|2022-05-13 04:28:10|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|0
1652416120000|2022-05-13 04:28:40|6381.3|6355.9|6381.3|6355.9|6381.3|6355.9|6381.3|6355.9|0
1652416150000|2022-05-13 04:29:10|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|0
1652416180000|2022-05-13 04:29:40|6383.4|6358|6383.4|6358|6383.4|6358|6383.4|6358|0
1652416210000|2022-05-13 04:30:10|6382.3|6356.9|6382.3|6356.9|6382.3|6356.9|6382.3|6356.9|0
1652416240000|2022-05-13 04:30:40|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|0
1652416270000|2022-05-13 04:31:10|6382.6|6357.2|6382.6|6357.2|6382.6|6357.2|6382.6|6357.2|0
1652416300000|2022-05-13 04:31:40|6382.4|6357|6382.4|6357|6382.4|6357|6382.4|6357|0
1652416330000|2022-05-13 04:32:10|6383.3|6357.9|6383.3|6357.9|6383.3|6357.9|6383.3|6357.9|0
1652416360000|2022-05-13 04:32:40|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|0
1652416390000|2022-05-13 04:33:10|6384|6358.6|6384|6358.6|6384|6358.6|6384|6358.6|0
1652416420000|2022-05-13 04:33:40|6381.1|6355.7|6381.1|6355.7|6381.1|6355.7|6381.1|6355.7|0
1652416450000|2022-05-13 04:34:10|6381.3|6355.9|6381.3|6355.9|6381.3|6355.9|6381.3|6355.9|0
1652416480000|2022-05-13 04:34:40|6381.7|6356.3|6381.7|6356.3|6381.7|6356.3|6381.7|6356.3|0
1652416510000|2022-05-13 04:35:10|6384.2|6358.8|6384.2|6358.8|6384.2|6358.8|6384.2|6358.8|0
1652416540000|2022-05-13 04:35:40|6382.7|6357.3|6382.7|6357.3|6382.7|6357.3|6382.7|6357.3|0
1652416570000|2022-05-13 04:36:10|6382|6356.6|6382|6356.6|6382|6356.6|6382|6356.6|0
1652416600000|2022-05-13 04:36:40|6383.4|6358|6383.4|6358|6383.4|6358|6383.4|6358|0
1652416630000|2022-05-13 04:37:10|6381.6|6356.2|6381.6|6356.2|6381.6|6356.2|6381.6|6356.2|0
1652416660000|2022-05-13 04:37:40|6384.3|6358.9|6384.3|6358.9|6384.3|6358.9|6384.3|6358.9|0
1652416690000|2022-05-13 04:38:10|6384.5|6359.1|6384.5|6359.1|6384.5|6359.1|6384.5|6359.1|0
1652416720000|2022-05-13 04:38:40|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|0
1652416750000|2022-05-13 04:39:10|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|0
1652416780000|2022-05-13 04:39:40|6382.5|6357.1|6382.5|6357.1|6382.5|6357.1|6382.5|6357.1|0
1652416810000|2022-05-13 04:40:10|6383.7|6358.3|6383.7|6358.3|6383.7|6358.3|6383.7|6358.3|0
1652416840000|2022-05-13 04:40:40|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|0
1652416870000|2022-05-13 04:41:10|6384.8|6359.4|6384.8|6359.4|6384.8|6359.4|6384.8|6359.4|0
1652416900000|2022-05-13 04:41:40|6383.2|6357.8|6383.2|6357.8|6383.2|6357.8|6383.2|6357.8|0
1652416930000|2022-05-13 04:42:10|6383.8|6358.4|6383.8|6358.4|6383.8|6358.4|6383.8|6358.4|0
1652416960000|2022-05-13 04:42:40|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|0
1652416990000|2022-05-13 04:43:10|6384.5|6359.1|6384.5|6359.1|6384.5|6359.1|6384.5|6359.1|0
1652417020000|2022-05-13 04:43:40|6383|6357.6|6383|6357.6|6383|6357.6|6383|6357.6|0
1652417050000|2022-05-13 04:44:10|6384.4|6359|6384.4|6359|6384.4|6359|6384.4|6359|0
1652417080000|2022-05-13 04:44:40|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|0
1652417110000|2022-05-13 04:45:10|6385|6359.6|6385|6359.6|6385|6359.6|6385|6359.6|0
1652417140000|2022-05-13 04:45:40|6385.4|6360|6385.4|6360|6385.4|6360|6385.4|6360|0
1652417170000|2022-05-13 04:46:10|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|0
1652417200000|2022-05-13 04:46:40|6387.1|6361.7|6387.1|6361.7|6387.1|6361.7|6387.1|6361.7|0
1652417230000|2022-05-13 04:47:10|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|0
1652417260000|2022-05-13 04:47:40|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|0
1652417290000|2022-05-13 04:48:10|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|0
1652417320000|2022-05-13 04:48:40|6386.7|6361.3|6386.7|6361.3|6386.7|6361.3|6386.7|6361.3|0
1652417350000|2022-05-13 04:49:10|6391.9|6366.3|6391.9|6366.3|6391.9|6366.3|6391.9|6366.3|0
1652417380000|2022-05-13 04:49:40|6388.1|6362.5|6388.1|6362.5|6388.1|6362.5|6388.1|6362.5|0
1652417410000|2022-05-13 04:50:10|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|0
1652417440000|2022-05-13 04:50:40|6390.1|6364.5|6390.1|6364.5|6390.1|6364.5|6390.1|6364.5|0
1652417470000|2022-05-13 04:51:10|6391.8|6366.2|6391.8|6366.2|6391.8|6366.2|6391.8|6366.2|0
1652417500000|2022-05-13 04:51:40|6392.5|6366.9|6392.5|6366.9|6392.5|6366.9|6392.5|6366.9|0
1652417530000|2022-05-13 04:52:10|6392.7|6367.1|6392.7|6367.1|6392.7|6367.1|6392.7|6367.1|0
1652417560000|2022-05-13 04:52:40|6392.3|6366.7|6392.3|6366.7|6392.3|6366.7|6392.3|6366.7|0
1652417590000|2022-05-13 04:53:10|6393.6|6368|6393.6|6368|6393.6|6368|6393.6|6368|0
1652417620000|2022-05-13 04:53:40|6391.2|6365.6|6391.2|6365.6|6391.2|6365.6|6391.2|6365.6|0
1652417650000|2022-05-13 04:54:10|6390.8|6365.2|6390.8|6365.2|6390.8|6365.2|6390.8|6365.2|0
1652417680000|2022-05-13 04:54:40|6389.9|6364.3|6389.9|6364.3|6389.9|6364.3|6389.9|6364.3|0
1652417710000|2022-05-13 04:55:10|6390.3|6364.7|6390.3|6364.7|6390.3|6364.7|6390.3|6364.7|0
1652417770000|2022-05-13 04:56:10|6388.8|6363.2|6388.8|6363.2|6388.8|6363.2|6388.8|6363.2|0
1652417800000|2022-05-13 04:56:40|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|0
1652417830000|2022-05-13 04:57:10|6387.6|6362.2|6387.6|6362.2|6387.6|6362.2|6387.6|6362.2|0
1652417860000|2022-05-13 04:57:40|6388.1|6362.5|6388.1|6362.5|6388.1|6362.5|6388.1|6362.5|0
1652417890000|2022-05-13 04:58:10|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|0
1652417920000|2022-05-13 04:58:40|6389.6|6364|6389.6|6364|6389.6|6364|6389.6|6364|0
1652417950000|2022-05-13 04:59:10|6391.2|6365.6|6391.2|6365.6|6391.2|6365.6|6391.2|6365.6|0
1652417980000|2022-05-13 04:59:40|6389.8|6364.2|6389.8|6364.2|6389.8|6364.2|6389.8|6364.2|0
1652418010000|2022-05-13 05:00:10|6389.2|6363.6|6389.2|6363.6|6389.2|6363.6|6389.2|6363.6|0
1652418040000|2022-05-13 05:00:40|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|0
1652418070000|2022-05-13 05:01:10|6387.8|6362.3|6387.8|6362.3|6387.8|6362.3|6387.8|6362.3|0
1652418100000|2022-05-13 05:01:40|6387.5|6362.1|6387.5|6362.1|6387.5|6362.1|6387.5|6362.1|0
1652418130000|2022-05-13 05:02:10|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|0
1652418160000|2022-05-13 05:02:40|6386.2|6360.8|6386.2|6360.8|6386.2|6360.8|6386.2|6360.8|0
1652418190000|2022-05-13 05:03:10|6386|6360.6|6386|6360.6|6386|6360.6|6386|6360.6|0
1652418220000|2022-05-13 05:03:40|6385.5|6360.1|6385.5|6360.1|6385.5|6360.1|6385.5|6360.1|0
1652418250000|2022-05-13 05:04:10|6385.3|6359.9|6385.3|6359.9|6385.3|6359.9|6385.3|6359.9|0
1652418280000|2022-05-13 05:04:40|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|0
1652418310000|2022-05-13 05:05:10|6388.2|6362.6|6388.2|6362.6|6388.2|6362.6|6388.2|6362.6|0
1652418340000|2022-05-13 05:05:40|6385.5|6360.1|6385.5|6360.1|6385.5|6360.1|6385.5|6360.1|0
1652418370000|2022-05-13 05:06:10|6386.2|6360.8|6386.2|6360.8|6386.2|6360.8|6386.2|6360.8|0
1652418400000|2022-05-13 05:06:40|6385.6|6360.2|6385.6|6360.2|6385.6|6360.2|6385.6|6360.2|0
1652418430000|2022-05-13 05:07:10|6386.1|6360.7|6386.1|6360.7|6386.1|6360.7|6386.1|6360.7|0
1652418460000|2022-05-13 05:07:40|6387.4|6362|6387.4|6362|6387.4|6362|6387.4|6362|0
1652418490000|2022-05-13 05:08:10|6388.7|6363.1|6388.7|6363.1|6388.7|6363.1|6388.7|6363.1|0
1652418520000|2022-05-13 05:08:40|6388.6|6363|6388.6|6363|6388.6|6363|6388.6|6363|0
1652418550000|2022-05-13 05:09:10|6389.4|6363.8|6389.4|6363.8|6389.4|6363.8|6389.4|6363.8|0
1652418580000|2022-05-13 05:09:40|6389.1|6363.5|6389.1|6363.5|6389.1|6363.5|6389.1|6363.5|0
1652418610000|2022-05-13 05:10:10|6388|6362.4|6388|6362.4|6388|6362.4|6388|6362.4|0
1652418640000|2022-05-13 05:10:40|6389.5|6363.9|6389.5|6363.9|6389.5|6363.9|6389.5|6363.9|0
1652418670000|2022-05-13 05:11:10|6390|6364.4|6390|6364.4|6390|6364.4|6390|6364.4|0
1652418700000|2022-05-13 05:11:40|6389.9|6364.3|6389.9|6364.3|6389.9|6364.3|6389.9|6364.3|0
1652418730000|2022-05-13 05:12:10|6393.8|6368.2|6393.8|6368.2|6393.8|6368.2|6393.8|6368.2|0
1652418760000|2022-05-13 05:12:40|6392.2|6366.6|6392.2|6366.6|6392.2|6366.6|6392.2|6366.6|0
1652418790000|2022-05-13 05:13:10|6391.9|6366.3|6391.9|6366.3|6391.9|6366.3|6391.9|6366.3|0
1652418820000|2022-05-13 05:13:40|6390.9|6365.3|6390.9|6365.3|6390.9|6365.3|6390.9|6365.3|0
1652418850000|2022-05-13 05:14:10|6388|6362.4|6388|6362.4|6388|6362.4|6388|6362.4|0
1652418880000|2022-05-13 05:14:40|6386.9|6361.5|6386.9|6361.5|6386.9|6361.5|6386.9|6361.5|0
1652418910000|2022-05-13 05:15:10|6388.1|6362.5|6388.1|6362.5|6388.1|6362.5|6388.1|6362.5|0
1652418940000|2022-05-13 05:15:40|6390|6364.4|6390|6364.4|6390|6364.4|6390|6364.4|0
1652418970000|2022-05-13 05:16:10|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|0
1652419000000|2022-05-13 05:16:40|6389.7|6364.1|6389.7|6364.1|6389.7|6364.1|6389.7|6364.1|0
1652419030000|2022-05-13 05:17:10|6391.7|6366.1|6391.7|6366.1|6391.7|6366.1|6391.7|6366.1|0
1652419060000|2022-05-13 05:17:40|6393.2|6367.6|6393.2|6367.6|6393.2|6367.6|6393.2|6367.6|0
1652419090000|2022-05-13 05:18:10|6393|6367.4|6393|6367.4|6393|6367.4|6393|6367.4|0
1652419120000|2022-05-13 05:18:40|6394.5|6368.9|6394.5|6368.9|6394.5|6368.9|6394.5|6368.9|0
1652419150000|2022-05-13 05:19:10|6393.6|6368|6393.6|6368|6393.6|6368|6393.6|6368|0
1652419180000|2022-05-13 05:19:40|6392.4|6366.8|6392.4|6366.8|6392.4|6366.8|6392.4|6366.8|0
1652419210000|2022-05-13 05:20:10|6396|6370.4|6396|6370.4|6396|6370.4|6396|6370.4|0
1652419240000|2022-05-13 05:20:40|6395.3|6369.7|6395.3|6369.7|6395.3|6369.7|6395.3|6369.7|0
1652419270000|2022-05-13 05:21:10|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|0
1652419300000|2022-05-13 05:21:40|6394.4|6368.8|6394.4|6368.8|6394.4|6368.8|6394.4|6368.8|0
1652419330000|2022-05-13 05:22:10|6394.8|6369.2|6394.8|6369.2|6394.8|6369.2|6394.8|6369.2|0
1652419360000|2022-05-13 05:22:40|6394|6368.4|6394|6368.4|6394|6368.4|6394|6368.4|0
1652419390000|2022-05-13 05:23:10|6396.1|6370.5|6396.1|6370.5|6396.1|6370.5|6396.1|6370.5|0
1652419420000|2022-05-13 05:23:40|6394.5|6368.9|6394.5|6368.9|6394.5|6368.9|6394.5|6368.9|0
1652419450000|2022-05-13 05:24:10|6392.4|6366.8|6392.4|6366.8|6392.4|6366.8|6392.4|6366.8|0
1652419480000|2022-05-13 05:24:40|6392.3|6366.7|6392.3|6366.7|6392.3|6366.7|6392.3|6366.7|0
1652419510000|2022-05-13 05:25:10|6393.4|6367.8|6393.4|6367.8|6393.4|6367.8|6393.4|6367.8|0
1652419540000|2022-05-13 05:25:40|6393.3|6367.7|6393.3|6367.7|6393.3|6367.7|6393.3|6367.7|0
1652419570000|2022-05-13 05:26:10|6393.1|6367.5|6393.1|6367.5|6393.1|6367.5|6393.1|6367.5|0
1652419600000|2022-05-13 05:26:40|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|0
1652419630000|2022-05-13 05:27:10|6395.1|6369.5|6395.1|6369.5|6395.1|6369.5|6395.1|6369.5|0
1652419660000|2022-05-13 05:27:40|6394|6368.4|6394|6368.4|6394|6368.4|6394|6368.4|0
1652419690000|2022-05-13 05:28:10|6391.9|6366.3|6391.9|6366.3|6391.9|6366.3|6391.9|6366.3|0
1652419720000|2022-05-13 05:28:40|6392.9|6367.3|6392.9|6367.3|6392.9|6367.3|6392.9|6367.3|0
1652419750000|2022-05-13 05:29:10|6393.8|6368.2|6393.8|6368.2|6393.8|6368.2|6393.8|6368.2|0
1652419780000|2022-05-13 05:29:40|6396|6370.4|6396|6370.4|6396|6370.4|6396|6370.4|0
1652419810000|2022-05-13 05:30:10|6394.5|6368.9|6394.5|6368.9|6394.5|6368.9|6394.5|6368.9|0
1652419840000|2022-05-13 05:30:40|6393.6|6368|6393.6|6368|6393.6|6368|6393.6|6368|0
1652419870000|2022-05-13 05:31:10|6394.4|6368.8|6394.4|6368.8|6394.4|6368.8|6394.4|6368.8|0
1652419900000|2022-05-13 05:31:40|6391.3|6365.7|6391.3|6365.7|6391.3|6365.7|6391.3|6365.7|0
1652419930000|2022-05-13 05:32:10|6391.7|6366.1|6391.7|6366.1|6391.7|6366.1|6391.7|6366.1|0
1652419960000|2022-05-13 05:32:40|6392.8|6367.2|6392.8|6367.2|6392.8|6367.2|6392.8|6367.2|0
1652419990000|2022-05-13 05:33:10|6391.2|6365.6|6391.2|6365.6|6391.2|6365.6|6391.2|6365.6|0
1652420020000|2022-05-13 05:33:40|6393.2|6367.6|6393.2|6367.6|6393.2|6367.6|6393.2|6367.6|0
1652420050000|2022-05-13 05:34:10|6394|6368.4|6394|6368.4|6394|6368.4|6394|6368.4|0
1652420080000|2022-05-13 05:34:40|6393.4|6367.8|6393.4|6367.8|6393.4|6367.8|6393.4|6367.8|0
1652420110000|2022-05-13 05:35:10|6393.7|6368.1|6393.7|6368.1|6393.7|6368.1|6393.7|6368.1|0
1652420140000|2022-05-13 05:35:40|6393.3|6367.7|6393.3|6367.7|6393.3|6367.7|6393.3|6367.7|0
1652420170000|2022-05-13 05:36:10|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|0
1652420200000|2022-05-13 05:36:40|6394.7|6369.1|6394.7|6369.1|6394.7|6369.1|6394.7|6369.1|0
1652420230000|2022-05-13 05:37:10|6395|6369.4|6395|6369.4|6395|6369.4|6395|6369.4|0
1652420260000|2022-05-13 05:37:40|6393.5|6367.9|6393.5|6367.9|6393.5|6367.9|6393.5|6367.9|0
1652420350000|2022-05-13 05:39:10|6392.1|6366.5|6392.1|6366.5|6392.1|6366.5|6392.1|6366.5|0
1652420380000|2022-05-13 05:39:40|6392.7|6367.1|6392.7|6367.1|6392.7|6367.1|6392.7|6367.1|0
1652420410000|2022-05-13 05:40:10|6393.5|6367.9|6393.5|6367.9|6393.5|6367.9|6393.5|6367.9|0
1652420440000|2022-05-13 05:40:40|6392.7|6367.1|6392.7|6367.1|6392.7|6367.1|6392.7|6367.1|0
1652420470000|2022-05-13 05:41:10|6392|6366.4|6392|6366.4|6392|6366.4|6392|6366.4|0
1652420500000|2022-05-13 05:41:40|6392.1|6366.5|6392.1|6366.5|6392.1|6366.5|6392.1|6366.5|0
1652420530000|2022-05-13 05:42:10|6392|6366.4|6392|6366.4|6392|6366.4|6392|6366.4|0
1652420560000|2022-05-13 05:42:40|6390.8|6365.2|6390.8|6365.2|6390.8|6365.2|6390.8|6365.2|0
1652420590000|2022-05-13 05:43:10|6386.8|6361.4|6386.8|6361.4|6386.8|6361.4|6386.8|6361.4|0
1652420620000|2022-05-13 05:43:40|6388.1|6362.5|6388.1|6362.5|6388.1|6362.5|6388.1|6362.5|0
1652420650000|2022-05-13 05:44:10|6388|6362.4|6388|6362.4|6388|6362.4|6388|6362.4|0
1652420680000|2022-05-13 05:44:40|6387.2|6361.8|6387.2|6361.8|6387.2|6361.8|6387.2|6361.8|0
1652420710000|2022-05-13 05:45:10|6387.8|6362.3|6387.8|6362.3|6387.8|6362.3|6387.8|6362.3|0
1652420740000|2022-05-13 05:45:40|6387.5|6362.1|6387.5|6362.1|6387.5|6362.1|6387.5|6362.1|0
1652420770000|2022-05-13 05:46:10|6388.1|6362.5|6388.1|6362.5|6388.1|6362.5|6388.1|6362.5|0
1652420800000|2022-05-13 05:46:40|6388.2|6362.6|6388.2|6362.6|6388.2|6362.6|6388.2|6362.6|0
1652420830000|2022-05-13 05:47:10|6388.8|6363.2|6388.8|6363.2|6388.8|6363.2|6388.8|6363.2|0
1652420860000|2022-05-13 05:47:40|6389.1|6363.5|6389.1|6363.5|6389.1|6363.5|6389.1|6363.5|0
1652420890000|2022-05-13 05:48:10|6387.2|6361.8|6387.2|6361.8|6387.2|6361.8|6387.2|6361.8|0
1652420920000|2022-05-13 05:48:40|6385.6|6360.2|6385.6|6360.2|6385.6|6360.2|6385.6|6360.2|0
1652420950000|2022-05-13 05:49:10|6383|6357.6|6383|6357.6|6383|6357.6|6383|6357.6|0
1652420980000|2022-05-13 05:49:40|6383.1|6357.7|6383.1|6357.7|6383.1|6357.7|6383.1|6357.7|0
1652421010000|2022-05-13 05:50:10|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|0
1652421040000|2022-05-13 05:50:40|6382.5|6357.1|6382.5|6357.1|6382.5|6357.1|6382.5|6357.1|0
1652421070000|2022-05-13 05:51:10|6381.6|6356.2|6381.6|6356.2|6381.6|6356.2|6381.6|6356.2|0
1652421100000|2022-05-13 05:51:40|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|0
1652421130000|2022-05-13 05:52:10|6386.3|6360.9|6386.3|6360.9|6386.3|6360.9|6386.3|6360.9|0
1652421160000|2022-05-13 05:52:40|6386.2|6360.8|6386.2|6360.8|6386.2|6360.8|6386.2|6360.8|0
1652421190000|2022-05-13 05:53:10|6385.6|6360.2|6385.6|6360.2|6385.6|6360.2|6385.6|6360.2|0
1652421220000|2022-05-13 05:53:40|6385.4|6360|6385.4|6360|6385.4|6360|6385.4|6360|0
1652421250000|2022-05-13 05:54:10|6387.5|6362.1|6387.5|6362.1|6387.5|6362.1|6387.5|6362.1|0
1652421280000|2022-05-13 05:54:40|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|0
1652421310000|2022-05-13 05:55:10|6386.7|6361.3|6386.7|6361.3|6386.7|6361.3|6386.7|6361.3|0
1652421340000|2022-05-13 05:55:40|6385.6|6360.2|6385.6|6360.2|6385.6|6360.2|6385.6|6360.2|0
1652421370000|2022-05-13 05:56:10|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|0
1652421400000|2022-05-13 05:56:40|6389|6363.4|6389|6363.4|6389|6363.4|6389|6363.4|0
1652421430000|2022-05-13 05:57:10|6389.1|6363.5|6389.1|6363.5|6389.1|6363.5|6389.1|6363.5|0
1652421460000|2022-05-13 05:57:40|6387|6361.6|6387|6361.6|6387|6361.6|6387|6361.6|0
1652421490000|2022-05-13 05:58:10|6383.1|6357.7|6383.1|6357.7|6383.1|6357.7|6383.1|6357.7|0
1652421520000|2022-05-13 05:58:40|6384.6|6359.2|6384.6|6359.2|6384.6|6359.2|6384.6|6359.2|0
1652421550000|2022-05-13 05:59:10|6384.5|6359.1|6384.5|6359.1|6384.5|6359.1|6384.5|6359.1|0
1652421580000|2022-05-13 05:59:40|6387.9|6362.3|6387.9|6362.3|6387.9|6362.3|6387.9|6362.3|0
1652659810000|2022-05-16 00:10:10|6550.9|6524.7|6550.9|6524.7|6550.9|6524.7|6550.9|6524.7|0
1652659840000|2022-05-16 00:10:40|6555.3|6529.1|6555.3|6529.1|6555.3|6529.1|6555.3|6529.1|0
1652659870000|2022-05-16 00:11:10|6540.1|6513.9|6540.1|6513.9|6540.1|6513.9|6540.1|6513.9|0
1652659900000|2022-05-16 00:11:40|6545.1|6518.9|6545.1|6518.9|6545.1|6518.9|6545.1|6518.9|0
1652659930000|2022-05-16 00:12:10|6551.7|6525.5|6551.7|6525.5|6551.7|6525.5|6551.7|6525.5|0
1652659960000|2022-05-16 00:12:40|6550.3|6524.1|6550.3|6524.1|6550.3|6524.1|6550.3|6524.1|0
1652659990000|2022-05-16 00:13:10|6547|6520.8|6547|6520.8|6547|6520.8|6547|6520.8|0
1652660020000|2022-05-16 00:13:40|6545.3|6519.1|6545.3|6519.1|6545.3|6519.1|6545.3|6519.1|0
1652660050000|2022-05-16 00:14:10|6545.9|6519.7|6545.9|6519.7|6545.9|6519.7|6545.9|6519.7|0
1652660080000|2022-05-16 00:14:40|6534.4|6508.4|6534.4|6508.4|6534.4|6508.4|6534.4|6508.4|0
1652660110000|2022-05-16 00:15:10|6531.9|6505.9|6531.9|6505.9|6531.9|6505.9|6531.9|6505.9|0
1652660140000|2022-05-16 00:15:40|6526.9|6500.9|6526.9|6500.9|6526.9|6500.9|6526.9|6500.9|0
1652660170000|2022-05-16 00:16:10|6531|6505|6531|6505|6531|6505|6531|6505|0
1652660200000|2022-05-16 00:16:40|6533.4|6507.4|6533.4|6507.4|6533.4|6507.4|6533.4|6507.4|0
1652660230000|2022-05-16 00:17:10|6535.3|6509.3|6535.3|6509.3|6535.3|6509.3|6535.3|6509.3|0
1652660260000|2022-05-16 00:17:40|6532.9|6506.9|6532.9|6506.9|6532.9|6506.9|6532.9|6506.9|0
1652660290000|2022-05-16 00:18:10|6527.9|6501.9|6527.9|6501.9|6527.9|6501.9|6527.9|6501.9|0
1652660320000|2022-05-16 00:18:40|6526.1|6500.1|6526.1|6500.1|6526.1|6500.1|6526.1|6500.1|0
1652660350000|2022-05-16 00:19:10|6525.1|6499.1|6525.1|6499.1|6525.1|6499.1|6525.1|6499.1|0
1652660380000|2022-05-16 00:19:40|6530.4|6504.4|6530.4|6504.4|6530.4|6504.4|6530.4|6504.4|0
1652660410000|2022-05-16 00:20:10|6531.2|6505.2|6531.2|6505.2|6531.2|6505.2|6531.2|6505.2|0
1652660440000|2022-05-16 00:20:40|6533.7|6507.7|6533.7|6507.7|6533.7|6507.7|6533.7|6507.7|0
1652660470000|2022-05-16 00:21:10|6535.5|6509.5|6535.5|6509.5|6535.5|6509.5|6535.5|6509.5|0
1652660500000|2022-05-16 00:21:40|6536.3|6510.3|6536.3|6510.3|6536.3|6510.3|6536.3|6510.3|0
1652660530000|2022-05-16 00:22:10|6538.2|6512|6538.2|6512|6538.2|6512|6538.2|6512|0
1652660560000|2022-05-16 00:22:40|6538.9|6512.7|6538.9|6512.7|6538.9|6512.7|6538.9|6512.7|0
1652660590000|2022-05-16 00:23:10|6542.7|6516.5|6542.7|6516.5|6542.7|6516.5|6542.7|6516.5|0
1652660620000|2022-05-16 00:23:40|6543.1|6516.9|6543.1|6516.9|6543.1|6516.9|6543.1|6516.9|0
1652660650000|2022-05-16 00:24:10|6544.3|6518.1|6544.3|6518.1|6544.3|6518.1|6544.3|6518.1|0
1652660680000|2022-05-16 00:24:40|6542.5|6516.3|6542.5|6516.3|6542.5|6516.3|6542.5|6516.3|0
1652660710000|2022-05-16 00:25:10|6541.9|6515.7|6541.9|6515.7|6541.9|6515.7|6541.9|6515.7|0
1652660740000|2022-05-16 00:25:40|6541.2|6515|6541.2|6515|6541.2|6515|6541.2|6515|0
1652660770000|2022-05-16 00:26:10|6543.4|6517.2|6543.4|6517.2|6543.4|6517.2|6543.4|6517.2|0
1652660800000|2022-05-16 00:26:40|6547|6520.8|6547|6520.8|6547|6520.8|6547|6520.8|0
1652660830000|2022-05-16 00:27:10|6549.3|6523.1|6549.3|6523.1|6549.3|6523.1|6549.3|6523.1|0
1652660860000|2022-05-16 00:27:40|6552.4|6526.2|6552.4|6526.2|6552.4|6526.2|6552.4|6526.2|0
1652660890000|2022-05-16 00:28:10|6554|6527.8|6554|6527.8|6554|6527.8|6554|6527.8|0
1652660920000|2022-05-16 00:28:40|6556.9|6530.7|6556.9|6530.7|6556.9|6530.7|6556.9|6530.7|0
1652660950000|2022-05-16 00:29:10|6557.1|6530.9|6557.1|6530.9|6557.1|6530.9|6557.1|6530.9|0
1652660980000|2022-05-16 00:29:40|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|0
1652661010000|2022-05-16 00:30:10|6563.7|6537.5|6563.7|6537.5|6563.7|6537.5|6563.7|6537.5|0
1652661040000|2022-05-16 00:30:40|6565.9|6539.7|6565.9|6539.7|6565.9|6539.7|6565.9|6539.7|0
1652661070000|2022-05-16 00:31:10|6567.5|6541.3|6567.5|6541.3|6567.5|6541.3|6567.5|6541.3|0
1652661100000|2022-05-16 00:31:40|6566|6539.8|6566|6539.8|6566|6539.8|6566|6539.8|0
1652661130000|2022-05-16 00:32:10|6566.7|6540.5|6566.7|6540.5|6566.7|6540.5|6566.7|6540.5|0
1652661160000|2022-05-16 00:32:40|6573.2|6547|6573.2|6547|6573.2|6547|6573.2|6547|0
1652661190000|2022-05-16 00:33:10|6574.2|6548|6574.2|6548|6574.2|6548|6574.2|6548|0
1652661220000|2022-05-16 00:33:40|6571.1|6544.9|6571.1|6544.9|6571.1|6544.9|6571.1|6544.9|0
1652661250000|2022-05-16 00:34:10|6576.3|6550.1|6576.3|6550.1|6576.3|6550.1|6576.3|6550.1|0
1652661280000|2022-05-16 00:34:40|6579.3|6553.1|6579.3|6553.1|6579.3|6553.1|6579.3|6553.1|0
1652661310000|2022-05-16 00:35:10|6576.1|6549.9|6576.1|6549.9|6576.1|6549.9|6576.1|6549.9|0
1652661340000|2022-05-16 00:35:40|6578|6551.8|6578|6551.8|6578|6551.8|6578|6551.8|0
1652661370000|2022-05-16 00:36:10|6579.2|6553|6579.2|6553|6579.2|6553|6579.2|6553|0
1652661400000|2022-05-16 00:36:40|6578.7|6552.5|6578.7|6552.5|6578.7|6552.5|6578.7|6552.5|0
1652661430000|2022-05-16 00:37:10|6580.1|6553.9|6580.1|6553.9|6580.1|6553.9|6580.1|6553.9|0
1652661460000|2022-05-16 00:37:40|6579.6|6553.4|6579.6|6553.4|6579.6|6553.4|6579.6|6553.4|0
1652661490000|2022-05-16 00:38:10|6584.4|6558.2|6584.4|6558.2|6584.4|6558.2|6584.4|6558.2|0
1652661520000|2022-05-16 00:38:40|6583.1|6556.9|6583.1|6556.9|6583.1|6556.9|6583.1|6556.9|0
1652661550000|2022-05-16 00:39:10|6581.4|6555.2|6581.4|6555.2|6581.4|6555.2|6581.4|6555.2|0
1652661580000|2022-05-16 00:39:40|6584.7|6558.5|6584.7|6558.5|6584.7|6558.5|6584.7|6558.5|0
1652661610000|2022-05-16 00:40:10|6583.2|6557|6583.2|6557|6583.2|6557|6583.2|6557|0
1652661640000|2022-05-16 00:40:40|6586.6|6560.4|6586.6|6560.4|6586.6|6560.4|6586.6|6560.4|0
1652661670000|2022-05-16 00:41:10|6584.4|6558.2|6584.4|6558.2|6584.4|6558.2|6584.4|6558.2|0
1652661700000|2022-05-16 00:41:40|6586.2|6560|6586.2|6560|6586.2|6560|6586.2|6560|0
1652661730000|2022-05-16 00:42:10|6586.8|6560.6|6586.8|6560.6|6586.8|6560.6|6586.8|6560.6|0
1652661760000|2022-05-16 00:42:40|6585.1|6558.9|6585.1|6558.9|6585.1|6558.9|6585.1|6558.9|0
1652661790000|2022-05-16 00:43:10|6583.7|6557.5|6583.7|6557.5|6583.7|6557.5|6583.7|6557.5|0
1652661820000|2022-05-16 00:43:40|6582.7|6556.5|6582.7|6556.5|6582.7|6556.5|6582.7|6556.5|0
1652661850000|2022-05-16 00:44:10|6584.6|6558.4|6584.6|6558.4|6584.6|6558.4|6584.6|6558.4|0
1652661910000|2022-05-16 00:45:10|6582.8|6556.6|6582.8|6556.6|6582.8|6556.6|6582.8|6556.6|0
1652661970000|2022-05-16 00:46:10|6582.2|6556|6582.2|6556|6582.2|6556|6582.2|6556|0
1652662000000|2022-05-16 00:46:40|6583.5|6557.3|6583.5|6557.3|6583.5|6557.3|6583.5|6557.3|0
1652662030000|2022-05-16 00:47:10|6583.7|6557.5|6583.7|6557.5|6583.7|6557.5|6583.7|6557.5|0
1652662060000|2022-05-16 00:47:40|6582.1|6555.9|6582.1|6555.9|6582.1|6555.9|6582.1|6555.9|0
1652662090000|2022-05-16 00:48:10|6579.1|6552.9|6579.1|6552.9|6579.1|6552.9|6579.1|6552.9|0
1652662120000|2022-05-16 00:48:40|6579.7|6553.5|6579.7|6553.5|6579.7|6553.5|6579.7|6553.5|0
1652662150000|2022-05-16 00:49:10|6570.6|6544.4|6570.6|6544.4|6570.6|6544.4|6570.6|6544.4|0
1652662180000|2022-05-16 00:49:40|6573.2|6547|6573.2|6547|6573.2|6547|6573.2|6547|0
1652662210000|2022-05-16 00:50:10|6569.7|6543.5|6569.7|6543.5|6569.7|6543.5|6569.7|6543.5|0
1652662240000|2022-05-16 00:50:40|6568.3|6542.1|6568.3|6542.1|6568.3|6542.1|6568.3|6542.1|0
1652662270000|2022-05-16 00:51:10|6568.6|6542.4|6568.6|6542.4|6568.6|6542.4|6568.6|6542.4|0
1652662300000|2022-05-16 00:51:40|6567.8|6541.6|6567.8|6541.6|6567.8|6541.6|6567.8|6541.6|0
1652662330000|2022-05-16 00:52:10|6568.7|6542.5|6568.7|6542.5|6568.7|6542.5|6568.7|6542.5|0
1652662360000|2022-05-16 00:52:40|6570.4|6544.2|6570.4|6544.2|6570.4|6544.2|6570.4|6544.2|0
1652662390000|2022-05-16 00:53:10|6571.8|6545.6|6571.8|6545.6|6571.8|6545.6|6571.8|6545.6|0
1652662420000|2022-05-16 00:53:40|6573.2|6547|6573.2|6547|6573.2|6547|6573.2|6547|0
1652662450000|2022-05-16 00:54:10|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|0
1652662480000|2022-05-16 00:54:40|6573.2|6547|6573.2|6547|6573.2|6547|6573.2|6547|0
1652662510000|2022-05-16 00:55:10|6573|6546.8|6573|6546.8|6573|6546.8|6573|6546.8|0
1652662540000|2022-05-16 00:55:40|6572.9|6546.7|6572.9|6546.7|6572.9|6546.7|6572.9|6546.7|0
1652662570000|2022-05-16 00:56:10|6572.4|6546.2|6572.4|6546.2|6572.4|6546.2|6572.4|6546.2|0
1652662600000|2022-05-16 00:56:40|6570.8|6544.6|6570.8|6544.6|6570.8|6544.6|6570.8|6544.6|0
1652662630000|2022-05-16 00:57:10|6568.6|6542.4|6568.6|6542.4|6568.6|6542.4|6568.6|6542.4|0
1652662660000|2022-05-16 00:57:40|6568.4|6542.2|6568.4|6542.2|6568.4|6542.2|6568.4|6542.2|0
1652662690000|2022-05-16 00:58:10|6568.2|6542|6568.2|6542|6568.2|6542|6568.2|6542|0
1652662720000|2022-05-16 00:58:40|6568.6|6542.4|6568.6|6542.4|6568.6|6542.4|6568.6|6542.4|0
1652662750000|2022-05-16 00:59:10|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|0
1652662780000|2022-05-16 00:59:40|6572.2|6546|6572.2|6546|6572.2|6546|6572.2|6546|0
1652662810000|2022-05-16 01:00:10|6573.4|6547.2|6573.4|6547.2|6573.4|6547.2|6573.4|6547.2|0
1652662840000|2022-05-16 01:00:40|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|0
1652662870000|2022-05-16 01:01:10|6573.1|6546.9|6573.1|6546.9|6573.1|6546.9|6573.1|6546.9|0
1652662900000|2022-05-16 01:01:40|6570.9|6544.7|6570.9|6544.7|6570.9|6544.7|6570.9|6544.7|0
1652662930000|2022-05-16 01:02:10|6570.8|6544.6|6570.8|6544.6|6570.8|6544.6|6570.8|6544.6|0
1652662960000|2022-05-16 01:02:40|6576.3|6550.1|6576.3|6550.1|6576.3|6550.1|6576.3|6550.1|0
1652662990000|2022-05-16 01:03:10|6570.7|6544.5|6570.7|6544.5|6570.7|6544.5|6570.7|6544.5|0
1652663020000|2022-05-16 01:03:40|6568.7|6542.5|6568.7|6542.5|6568.7|6542.5|6568.7|6542.5|0
1652663050000|2022-05-16 01:04:10|6567.4|6541.2|6567.4|6541.2|6567.4|6541.2|6567.4|6541.2|0
1652663080000|2022-05-16 01:04:40|6565.3|6539.1|6565.3|6539.1|6565.3|6539.1|6565.3|6539.1|0
1652663110000|2022-05-16 01:05:10|6565.1|6538.9|6565.1|6538.9|6565.1|6538.9|6565.1|6538.9|0
1652663140000|2022-05-16 01:05:40|6565.6|6539.4|6565.6|6539.4|6565.6|6539.4|6565.6|6539.4|0
1652663170000|2022-05-16 01:06:10|6566.7|6540.5|6566.7|6540.5|6566.7|6540.5|6566.7|6540.5|0
1652663200000|2022-05-16 01:06:40|6567.2|6541|6567.2|6541|6567.2|6541|6567.2|6541|0
1652663230000|2022-05-16 01:07:10|6565.8|6539.6|6565.8|6539.6|6565.8|6539.6|6565.8|6539.6|0
1652663260000|2022-05-16 01:07:40|6564.4|6538.2|6564.4|6538.2|6564.4|6538.2|6564.4|6538.2|0
1652663290000|2022-05-16 01:08:10|6565.6|6539.4|6565.6|6539.4|6565.6|6539.4|6565.6|6539.4|0
1652663320000|2022-05-16 01:08:40|6565.1|6538.9|6565.1|6538.9|6565.1|6538.9|6565.1|6538.9|0
1652663350000|2022-05-16 01:09:10|6564.8|6538.6|6564.8|6538.6|6564.8|6538.6|6564.8|6538.6|0
1652663380000|2022-05-16 01:09:40|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|0
1652663410000|2022-05-16 01:10:10|6562.9|6536.7|6562.9|6536.7|6562.9|6536.7|6562.9|6536.7|0
1652663440000|2022-05-16 01:10:40|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|0
1652663470000|2022-05-16 01:11:10|6564.9|6538.7|6564.9|6538.7|6564.9|6538.7|6564.9|6538.7|0
1652663500000|2022-05-16 01:11:40|6564.7|6538.5|6564.7|6538.5|6564.7|6538.5|6564.7|6538.5|0
1652663530000|2022-05-16 01:12:10|6564|6537.8|6564|6537.8|6564|6537.8|6564|6537.8|0
1652663560000|2022-05-16 01:12:40|6566.4|6540.2|6566.4|6540.2|6566.4|6540.2|6566.4|6540.2|0
1652663590000|2022-05-16 01:13:10|6567.1|6540.9|6567.1|6540.9|6567.1|6540.9|6567.1|6540.9|0
1652663620000|2022-05-16 01:13:40|6566.6|6540.4|6566.6|6540.4|6566.6|6540.4|6566.6|6540.4|0
1652663650000|2022-05-16 01:14:10|6566.4|6540.2|6566.4|6540.2|6566.4|6540.2|6566.4|6540.2|0
1652663680000|2022-05-16 01:14:40|6566.1|6539.9|6566.1|6539.9|6566.1|6539.9|6566.1|6539.9|0
1652663710000|2022-05-16 01:15:10|6567.6|6541.4|6567.6|6541.4|6567.6|6541.4|6567.6|6541.4|0
1652663740000|2022-05-16 01:15:40|6566.5|6540.3|6566.5|6540.3|6566.5|6540.3|6566.5|6540.3|0
1652663770000|2022-05-16 01:16:10|6567.3|6541.1|6567.3|6541.1|6567.3|6541.1|6567.3|6541.1|0
1652663800000|2022-05-16 01:16:40|6566.8|6540.6|6566.8|6540.6|6566.8|6540.6|6566.8|6540.6|0
1652663830000|2022-05-16 01:17:10|6567.2|6541|6567.2|6541|6567.2|6541|6567.2|6541|0
1652663860000|2022-05-16 01:17:40|6567.1|6540.9|6567.1|6540.9|6567.1|6540.9|6567.1|6540.9|0
1652663890000|2022-05-16 01:18:10|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|0
1652663920000|2022-05-16 01:18:40|6563.6|6537.4|6563.6|6537.4|6563.6|6537.4|6563.6|6537.4|0
1652663950000|2022-05-16 01:19:10|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|0
1652664010000|2022-05-16 01:20:10|6561.8|6535.6|6561.8|6535.6|6561.8|6535.6|6561.8|6535.6|0
1652664040000|2022-05-16 01:20:40|6558.2|6532|6558.2|6532|6558.2|6532|6558.2|6532|0
1652664070000|2022-05-16 01:21:10|6555.4|6529.2|6555.4|6529.2|6555.4|6529.2|6555.4|6529.2|0
1652664100000|2022-05-16 01:21:40|6555.5|6529.3|6555.5|6529.3|6555.5|6529.3|6555.5|6529.3|0
1652664130000|2022-05-16 01:22:10|6557.3|6531.1|6557.3|6531.1|6557.3|6531.1|6557.3|6531.1|0
1652664160000|2022-05-16 01:22:40|6555.8|6529.6|6555.8|6529.6|6555.8|6529.6|6555.8|6529.6|0
1652664190000|2022-05-16 01:23:10|6557.2|6531|6557.2|6531|6557.2|6531|6557.2|6531|0
1652664220000|2022-05-16 01:23:40|6554.1|6527.9|6554.1|6527.9|6554.1|6527.9|6554.1|6527.9|0
1652664250000|2022-05-16 01:24:10|6552|6525.8|6552|6525.8|6552|6525.8|6552|6525.8|0
1652664280000|2022-05-16 01:24:40|6551.8|6525.6|6551.8|6525.6|6551.8|6525.6|6551.8|6525.6|0
1652664310000|2022-05-16 01:25:10|6553.4|6527.2|6553.4|6527.2|6553.4|6527.2|6553.4|6527.2|0
1652664340000|2022-05-16 01:25:40|6556|6529.8|6556|6529.8|6556|6529.8|6556|6529.8|0
1652664370000|2022-05-16 01:26:10|6553.4|6527.2|6553.4|6527.2|6553.4|6527.2|6553.4|6527.2|0
1652664400000|2022-05-16 01:26:40|6554.5|6528.3|6554.5|6528.3|6554.5|6528.3|6554.5|6528.3|0
1652664430000|2022-05-16 01:27:10|6553.6|6527.4|6553.6|6527.4|6553.6|6527.4|6553.6|6527.4|0
1652664460000|2022-05-16 01:27:40|6552.3|6526.1|6552.3|6526.1|6552.3|6526.1|6552.3|6526.1|0
1652664490000|2022-05-16 01:28:10|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|0
1652664520000|2022-05-16 01:28:40|6553.2|6527|6553.2|6527|6553.2|6527|6553.2|6527|0
1652664550000|2022-05-16 01:29:10|6555.9|6529.7|6555.9|6529.7|6555.9|6529.7|6555.9|6529.7|0
1652664580000|2022-05-16 01:29:40|6558|6531.8|6558|6531.8|6558|6531.8|6558|6531.8|0
1652664610000|2022-05-16 01:30:10|6555|6528.8|6555|6528.8|6555|6528.8|6555|6528.8|0
1652664640000|2022-05-16 01:30:40|6556.8|6530.6|6556.8|6530.6|6556.8|6530.6|6556.8|6530.6|0
1652664670000|2022-05-16 01:31:10|6558|6531.8|6558|6531.8|6558|6531.8|6558|6531.8|0
1652664700000|2022-05-16 01:31:40|6558.6|6532.4|6558.6|6532.4|6558.6|6532.4|6558.6|6532.4|0
1652664730000|2022-05-16 01:32:10|6557.3|6531.1|6557.3|6531.1|6557.3|6531.1|6557.3|6531.1|0
1652664760000|2022-05-16 01:32:40|6559.2|6533|6559.2|6533|6559.2|6533|6559.2|6533|0
1652664790000|2022-05-16 01:33:10|6559.5|6533.3|6559.5|6533.3|6559.5|6533.3|6559.5|6533.3|0
1652664820000|2022-05-16 01:33:40|6558.6|6532.4|6558.6|6532.4|6558.6|6532.4|6558.6|6532.4|0
1652664850000|2022-05-16 01:34:10|6558.1|6531.9|6558.1|6531.9|6558.1|6531.9|6558.1|6531.9|0
1652664880000|2022-05-16 01:34:40|6558.7|6532.5|6558.7|6532.5|6558.7|6532.5|6558.7|6532.5|0
1652664910000|2022-05-16 01:35:10|6558|6531.8|6558|6531.8|6558|6531.8|6558|6531.8|0
1652664940000|2022-05-16 01:35:40|6557.3|6531.1|6557.3|6531.1|6557.3|6531.1|6557.3|6531.1|0
1652664970000|2022-05-16 01:36:10|6555.6|6529.4|6555.6|6529.4|6555.6|6529.4|6555.6|6529.4|0
1652665000000|2022-05-16 01:36:40|6556.5|6530.3|6556.5|6530.3|6556.5|6530.3|6556.5|6530.3|0
1652665030000|2022-05-16 01:37:10|6556.8|6530.6|6556.8|6530.6|6556.8|6530.6|6556.8|6530.6|0
1652665060000|2022-05-16 01:37:40|6556.2|6530|6556.2|6530|6556.2|6530|6556.2|6530|0
1652665090000|2022-05-16 01:38:10|6555.2|6529|6555.2|6529|6555.2|6529|6555.2|6529|0
1652665120000|2022-05-16 01:38:40|6552.5|6526.3|6552.5|6526.3|6552.5|6526.3|6552.5|6526.3|0
1652665150000|2022-05-16 01:39:10|6551.8|6525.6|6551.8|6525.6|6551.8|6525.6|6551.8|6525.6|0
1652665180000|2022-05-16 01:39:40|6550.3|6524.1|6550.3|6524.1|6550.3|6524.1|6550.3|6524.1|0
1652665210000|2022-05-16 01:40:10|6553.1|6526.9|6553.1|6526.9|6553.1|6526.9|6553.1|6526.9|0
1652665240000|2022-05-16 01:40:40|6552.7|6526.5|6552.7|6526.5|6552.7|6526.5|6552.7|6526.5|0
1652665270000|2022-05-16 01:41:10|6550.3|6524.1|6550.3|6524.1|6550.3|6524.1|6550.3|6524.1|0
1652665300000|2022-05-16 01:41:40|6549.5|6523.3|6549.5|6523.3|6549.5|6523.3|6549.5|6523.3|0
1652665330000|2022-05-16 01:42:10|6552|6525.8|6552|6525.8|6552|6525.8|6552|6525.8|0
1652665360000|2022-05-16 01:42:40|6549.6|6523.4|6549.6|6523.4|6549.6|6523.4|6549.6|6523.4|0
1652665390000|2022-05-16 01:43:10|6551.6|6525.4|6551.6|6525.4|6551.6|6525.4|6551.6|6525.4|0
1652665420000|2022-05-16 01:43:40|6553|6526.8|6553|6526.8|6553|6526.8|6553|6526.8|0
1652665450000|2022-05-16 01:44:10|6552.4|6526.2|6552.4|6526.2|6552.4|6526.2|6552.4|6526.2|0
1652665480000|2022-05-16 01:44:40|6552.2|6526|6552.2|6526|6552.2|6526|6552.2|6526|0
1652665510000|2022-05-16 01:45:10|6550.4|6524.2|6550.4|6524.2|6550.4|6524.2|6550.4|6524.2|0
1652665540000|2022-05-16 01:45:40|6550.5|6524.3|6550.5|6524.3|6550.5|6524.3|6550.5|6524.3|0
1652665570000|2022-05-16 01:46:10|6550|6523.8|6550|6523.8|6550|6523.8|6550|6523.8|0
1652665600000|2022-05-16 01:46:40|6553.5|6527.3|6553.5|6527.3|6553.5|6527.3|6553.5|6527.3|0
1652665630000|2022-05-16 01:47:10|6554.5|6528.3|6554.5|6528.3|6554.5|6528.3|6554.5|6528.3|0
1652665660000|2022-05-16 01:47:40|6554.7|6528.5|6554.7|6528.5|6554.7|6528.5|6554.7|6528.5|0
1652665690000|2022-05-16 01:48:10|6554.3|6528.1|6554.3|6528.1|6554.3|6528.1|6554.3|6528.1|0
1652665720000|2022-05-16 01:48:40|6555.3|6529.1|6555.3|6529.1|6555.3|6529.1|6555.3|6529.1|0
1652665750000|2022-05-16 01:49:10|6555.8|6529.6|6555.8|6529.6|6555.8|6529.6|6555.8|6529.6|0
1652665780000|2022-05-16 01:49:40|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|0
1652665810000|2022-05-16 01:50:10|6554|6527.8|6554|6527.8|6554|6527.8|6554|6527.8|0
1652665840000|2022-05-16 01:50:40|6553.3|6527.1|6553.3|6527.1|6553.3|6527.1|6553.3|6527.1|0
1652665870000|2022-05-16 01:51:10|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|0
1652665900000|2022-05-16 01:51:40|6554|6527.8|6554|6527.8|6554|6527.8|6554|6527.8|0
1652665930000|2022-05-16 01:52:10|6553.8|6527.6|6553.8|6527.6|6553.8|6527.6|6553.8|6527.6|0
1652665960000|2022-05-16 01:52:40|6553.9|6527.7|6553.9|6527.7|6553.9|6527.7|6553.9|6527.7|0
1652666020000|2022-05-16 01:53:40|6555.7|6529.5|6555.7|6529.5|6555.7|6529.5|6555.7|6529.5|0
1652666050000|2022-05-16 01:54:10|6555.8|6529.6|6555.8|6529.6|6555.8|6529.6|6555.8|6529.6|0
1652666080000|2022-05-16 01:54:40|6556.9|6530.7|6556.9|6530.7|6556.9|6530.7|6556.9|6530.7|0
1652666110000|2022-05-16 01:55:10|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|0
1652666170000|2022-05-16 01:56:10|6555.4|6529.2|6555.4|6529.2|6555.4|6529.2|6555.4|6529.2|0
1652666200000|2022-05-16 01:56:40|6554.2|6528|6554.2|6528|6554.2|6528|6554.2|6528|0
1652666230000|2022-05-16 01:57:10|6552.3|6526.1|6552.3|6526.1|6552.3|6526.1|6552.3|6526.1|0
1652666260000|2022-05-16 01:57:40|6553.1|6526.9|6553.1|6526.9|6553.1|6526.9|6553.1|6526.9|0
1652666290000|2022-05-16 01:58:10|6551.4|6525.2|6551.4|6525.2|6551.4|6525.2|6551.4|6525.2|0
1652666320000|2022-05-16 01:58:40|6552|6525.8|6552|6525.8|6552|6525.8|6552|6525.8|0
1652666350000|2022-05-16 01:59:10|6553.1|6526.9|6553.1|6526.9|6553.1|6526.9|6553.1|6526.9|0
1652666380000|2022-05-16 01:59:40|6552.1|6525.9|6552.1|6525.9|6552.1|6525.9|6552.1|6525.9|0
1652666410000|2022-05-16 02:00:10|6552.2|6526|6552.2|6526|6552.2|6526|6552.2|6526|0
1652666440000|2022-05-16 02:00:40|6548.6|6522.4|6548.6|6522.4|6548.6|6522.4|6548.6|6522.4|0
1652666470000|2022-05-16 02:01:10|6551.1|6524.9|6551.1|6524.9|6551.1|6524.9|6551.1|6524.9|0
1652666500000|2022-05-16 02:01:40|6550.3|6524.1|6550.3|6524.1|6550.3|6524.1|6550.3|6524.1|0
1652666530000|2022-05-16 02:02:10|6550.5|6524.3|6550.5|6524.3|6550.5|6524.3|6550.5|6524.3|0
1652666560000|2022-05-16 02:02:40|6550.2|6524|6550.2|6524|6550.2|6524|6550.2|6524|0
1652666590000|2022-05-16 02:03:10|6549.7|6523.5|6549.7|6523.5|6549.7|6523.5|6549.7|6523.5|0
1652666620000|2022-05-16 02:03:40|6548.8|6522.6|6548.8|6522.6|6548.8|6522.6|6548.8|6522.6|0
1652666650000|2022-05-16 02:04:10|6550.4|6524.2|6550.4|6524.2|6550.4|6524.2|6550.4|6524.2|0
1652666680000|2022-05-16 02:04:40|6548.6|6522.4|6548.6|6522.4|6548.6|6522.4|6548.6|6522.4|0
1652666710000|2022-05-16 02:05:10|6548|6521.8|6548|6521.8|6548|6521.8|6548|6521.8|0
1652666740000|2022-05-16 02:05:40|6549|6522.8|6549|6522.8|6549|6522.8|6549|6522.8|0
1652666770000|2022-05-16 02:06:10|6548.6|6522.4|6548.6|6522.4|6548.6|6522.4|6548.6|6522.4|0
1652666800000|2022-05-16 02:06:40|6548.2|6522|6548.2|6522|6548.2|6522|6548.2|6522|0
1652666830000|2022-05-16 02:07:10|6547.9|6521.7|6547.9|6521.7|6547.9|6521.7|6547.9|6521.7|0
1652666860000|2022-05-16 02:07:40|6550.4|6524.2|6550.4|6524.2|6550.4|6524.2|6550.4|6524.2|0
1652666890000|2022-05-16 02:08:10|6548.7|6522.5|6548.7|6522.5|6548.7|6522.5|6548.7|6522.5|0
1652666920000|2022-05-16 02:08:40|6547.4|6521.2|6547.4|6521.2|6547.4|6521.2|6547.4|6521.2|0
1652666950000|2022-05-16 02:09:10|6553.3|6527.1|6553.3|6527.1|6553.3|6527.1|6553.3|6527.1|0
1652667010000|2022-05-16 02:10:10|6554.5|6528.3|6554.5|6528.3|6554.5|6528.3|6554.5|6528.3|0
1652667040000|2022-05-16 02:10:40|6554.4|6528.2|6554.4|6528.2|6554.4|6528.2|6554.4|6528.2|0
1652667070000|2022-05-16 02:11:10|6554.2|6528|6554.2|6528|6554.2|6528|6554.2|6528|0
1652667100000|2022-05-16 02:11:40|6554|6527.8|6554|6527.8|6554|6527.8|6554|6527.8|0
1652667160000|2022-05-16 02:12:40|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|0
1652667190000|2022-05-16 02:13:10|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|0
1652667220000|2022-05-16 02:13:40|6559.6|6533.4|6559.6|6533.4|6559.6|6533.4|6559.6|6533.4|0
1652667250000|2022-05-16 02:14:10|6559.5|6533.3|6559.5|6533.3|6559.5|6533.3|6559.5|6533.3|0
1652667280000|2022-05-16 02:14:40|6558.6|6532.4|6558.6|6532.4|6558.6|6532.4|6558.6|6532.4|0
1652667310000|2022-05-16 02:15:10|6558.7|6532.5|6558.7|6532.5|6558.7|6532.5|6558.7|6532.5|0
1652667340000|2022-05-16 02:15:40|6562.3|6536.1|6562.3|6536.1|6562.3|6536.1|6562.3|6536.1|0
1652667370000|2022-05-16 02:16:10|6560.4|6534.2|6560.4|6534.2|6560.4|6534.2|6560.4|6534.2|0
1652667400000|2022-05-16 02:16:40|6560.9|6534.7|6560.9|6534.7|6560.9|6534.7|6560.9|6534.7|0
1652667430000|2022-05-16 02:17:10|6560.5|6534.3|6560.5|6534.3|6560.5|6534.3|6560.5|6534.3|0
1652667460000|2022-05-16 02:17:40|6560.7|6534.5|6560.7|6534.5|6560.7|6534.5|6560.7|6534.5|0
1652667490000|2022-05-16 02:18:10|6559.4|6533.2|6559.4|6533.2|6559.4|6533.2|6559.4|6533.2|0
1652667520000|2022-05-16 02:18:40|6558.5|6532.3|6558.5|6532.3|6558.5|6532.3|6558.5|6532.3|0
1652667550000|2022-05-16 02:19:10|6559.1|6532.9|6559.1|6532.9|6559.1|6532.9|6559.1|6532.9|0
1652667580000|2022-05-16 02:19:40|6558.2|6532|6558.2|6532|6558.2|6532|6558.2|6532|0
1652667610000|2022-05-16 02:20:10|6557.6|6531.4|6557.6|6531.4|6557.6|6531.4|6557.6|6531.4|0
1652667640000|2022-05-16 02:20:40|6560.5|6534.3|6560.5|6534.3|6560.5|6534.3|6560.5|6534.3|0
1652667670000|2022-05-16 02:21:10|6556|6529.8|6556|6529.8|6556|6529.8|6556|6529.8|0
1652667700000|2022-05-16 02:21:40|6554.5|6528.3|6554.5|6528.3|6554.5|6528.3|6554.5|6528.3|0
1652667730000|2022-05-16 02:22:10|6554.8|6528.6|6554.8|6528.6|6554.8|6528.6|6554.8|6528.6|0
1652667760000|2022-05-16 02:22:40|6554.9|6528.7|6554.9|6528.7|6554.9|6528.7|6554.9|6528.7|0
1652667790000|2022-05-16 02:23:10|6554.6|6528.4|6554.6|6528.4|6554.6|6528.4|6554.6|6528.4|0
1652667820000|2022-05-16 02:23:40|6551.6|6525.4|6551.6|6525.4|6551.6|6525.4|6551.6|6525.4|0
1652667850000|2022-05-16 02:24:10|6550.8|6524.6|6550.8|6524.6|6550.8|6524.6|6550.8|6524.6|0
1652667880000|2022-05-16 02:24:40|6550.2|6524|6550.2|6524|6550.2|6524|6550.2|6524|0
1652667910000|2022-05-16 02:25:10|6551.7|6525.5|6551.7|6525.5|6551.7|6525.5|6551.7|6525.5|0
1652667940000|2022-05-16 02:25:40|6552.3|6526.1|6552.3|6526.1|6552.3|6526.1|6552.3|6526.1|0
1652667970000|2022-05-16 02:26:10|6550|6523.8|6550|6523.8|6550|6523.8|6550|6523.8|0
1652668000000|2022-05-16 02:26:40|6553.3|6527.1|6553.3|6527.1|6553.3|6527.1|6553.3|6527.1|0
1652668030000|2022-05-16 02:27:10|6552.2|6526|6552.2|6526|6552.2|6526|6552.2|6526|0
1652668060000|2022-05-16 02:27:40|6550.5|6524.3|6550.5|6524.3|6550.5|6524.3|6550.5|6524.3|0
1652668090000|2022-05-16 02:28:10|6552.3|6526.1|6552.3|6526.1|6552.3|6526.1|6552.3|6526.1|0
1652668120000|2022-05-16 02:28:40|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|0
1652668150000|2022-05-16 02:29:10|6552.9|6526.7|6552.9|6526.7|6552.9|6526.7|6552.9|6526.7|0
1652668180000|2022-05-16 02:29:40|6552.7|6526.5|6552.7|6526.5|6552.7|6526.5|6552.7|6526.5|0
1652668210000|2022-05-16 02:30:10|6554.2|6528|6554.2|6528|6554.2|6528|6554.2|6528|0
1652668240000|2022-05-16 02:30:40|6554.8|6528.6|6554.8|6528.6|6554.8|6528.6|6554.8|6528.6|0
1652668270000|2022-05-16 02:31:10|6554.5|6528.3|6554.5|6528.3|6554.5|6528.3|6554.5|6528.3|0
1652668300000|2022-05-16 02:31:40|6553.6|6527.4|6553.6|6527.4|6553.6|6527.4|6553.6|6527.4|0
1652668330000|2022-05-16 02:32:10|6553.5|6527.3|6553.5|6527.3|6553.5|6527.3|6553.5|6527.3|0
1652668360000|2022-05-16 02:32:40|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|0
1652668390000|2022-05-16 02:33:10|6552.7|6526.5|6552.7|6526.5|6552.7|6526.5|6552.7|6526.5|0
1652668420000|2022-05-16 02:33:40|6552.1|6525.9|6552.1|6525.9|6552.1|6525.9|6552.1|6525.9|0
1652668450000|2022-05-16 02:34:10|6551|6524.8|6551|6524.8|6551|6524.8|6551|6524.8|0
1652668480000|2022-05-16 02:34:40|6551.7|6525.5|6551.7|6525.5|6551.7|6525.5|6551.7|6525.5|0
1652668510000|2022-05-16 02:35:10|6550.8|6524.6|6550.8|6524.6|6550.8|6524.6|6550.8|6524.6|0
1652668540000|2022-05-16 02:35:40|6549.4|6523.2|6549.4|6523.2|6549.4|6523.2|6549.4|6523.2|0
1652668570000|2022-05-16 02:36:10|6546.7|6520.5|6546.7|6520.5|6546.7|6520.5|6546.7|6520.5|0
1652668600000|2022-05-16 02:36:40|6546.3|6520.1|6546.3|6520.1|6546.3|6520.1|6546.3|6520.1|0
1652668630000|2022-05-16 02:37:10|6545.8|6519.6|6545.8|6519.6|6545.8|6519.6|6545.8|6519.6|0
1652668660000|2022-05-16 02:37:40|6544.9|6518.7|6544.9|6518.7|6544.9|6518.7|6544.9|6518.7|0
1652668690000|2022-05-16 02:38:10|6545.1|6518.9|6545.1|6518.9|6545.1|6518.9|6545.1|6518.9|0
1652668720000|2022-05-16 02:38:40|6544.7|6518.5|6544.7|6518.5|6544.7|6518.5|6544.7|6518.5|0
1652668750000|2022-05-16 02:39:10|6546|6519.8|6546|6519.8|6546|6519.8|6546|6519.8|0
1652668810000|2022-05-16 02:40:10|6544.5|6518.3|6544.5|6518.3|6544.5|6518.3|6544.5|6518.3|0
1652668840000|2022-05-16 02:40:40|6544|6517.8|6544|6517.8|6544|6517.8|6544|6517.8|0
1652668870000|2022-05-16 02:41:10|6542.7|6516.5|6542.7|6516.5|6542.7|6516.5|6542.7|6516.5|0
1652668900000|2022-05-16 02:41:40|6544.3|6518.1|6544.3|6518.1|6544.3|6518.1|6544.3|6518.1|0
1652668930000|2022-05-16 02:42:10|6542.1|6515.9|6542.1|6515.9|6542.1|6515.9|6542.1|6515.9|0
1652668960000|2022-05-16 02:42:40|6543.9|6517.7|6543.9|6517.7|6543.9|6517.7|6543.9|6517.7|0
1652668990000|2022-05-16 02:43:10|6544.1|6517.9|6544.1|6517.9|6544.1|6517.9|6544.1|6517.9|0
1652669020000|2022-05-16 02:43:40|6546|6519.8|6546|6519.8|6546|6519.8|6546|6519.8|0
1652669050000|2022-05-16 02:44:10|6546.1|6519.9|6546.1|6519.9|6546.1|6519.9|6546.1|6519.9|0
1652669080000|2022-05-16 02:44:40|6547.8|6521.6|6547.8|6521.6|6547.8|6521.6|6547.8|6521.6|0
1652669110000|2022-05-16 02:45:10|6551.1|6524.9|6551.1|6524.9|6551.1|6524.9|6551.1|6524.9|0
1652669140000|2022-05-16 02:45:40|6549.8|6523.6|6549.8|6523.6|6549.8|6523.6|6549.8|6523.6|0
1652669170000|2022-05-16 02:46:10|6551.8|6525.6|6551.8|6525.6|6551.8|6525.6|6551.8|6525.6|0
1652669200000|2022-05-16 02:46:40|6551.6|6525.4|6551.6|6525.4|6551.6|6525.4|6551.6|6525.4|0
1652669230000|2022-05-16 02:47:10|6550.6|6524.4|6550.6|6524.4|6550.6|6524.4|6550.6|6524.4|0
1652669260000|2022-05-16 02:47:40|6549|6522.8|6549|6522.8|6549|6522.8|6549|6522.8|0
1652669290000|2022-05-16 02:48:10|6552|6525.8|6552|6525.8|6552|6525.8|6552|6525.8|0
1652669320000|2022-05-16 02:48:40|6551.6|6525.4|6551.6|6525.4|6551.6|6525.4|6551.6|6525.4|0
1652669350000|2022-05-16 02:49:10|6550.1|6523.9|6550.1|6523.9|6550.1|6523.9|6550.1|6523.9|0
1652669380000|2022-05-16 02:49:40|6554.1|6527.9|6554.1|6527.9|6554.1|6527.9|6554.1|6527.9|0
1652669410000|2022-05-16 02:50:10|6550.2|6524|6550.2|6524|6550.2|6524|6550.2|6524|0
1652669440000|2022-05-16 02:50:40|6548|6521.8|6548|6521.8|6548|6521.8|6548|6521.8|0
1652669470000|2022-05-16 02:51:10|6546.7|6520.5|6546.7|6520.5|6546.7|6520.5|6546.7|6520.5|0
1652669500000|2022-05-16 02:51:40|6545.5|6519.3|6545.5|6519.3|6545.5|6519.3|6545.5|6519.3|0
1652669530000|2022-05-16 02:52:10|6546.1|6519.9|6546.1|6519.9|6546.1|6519.9|6546.1|6519.9|0
1652669560000|2022-05-16 02:52:40|6545.7|6519.5|6545.7|6519.5|6545.7|6519.5|6545.7|6519.5|0
1652669590000|2022-05-16 02:53:10|6547.5|6521.3|6547.5|6521.3|6547.5|6521.3|6547.5|6521.3|0
1652669620000|2022-05-16 02:53:40|6543|6516.8|6543|6516.8|6543|6516.8|6543|6516.8|0
1652669650000|2022-05-16 02:54:10|6544.7|6518.5|6544.7|6518.5|6544.7|6518.5|6544.7|6518.5|0
1652669680000|2022-05-16 02:54:40|6544.9|6518.7|6544.9|6518.7|6544.9|6518.7|6544.9|6518.7|0
1652669710000|2022-05-16 02:55:10|6544|6517.8|6544|6517.8|6544|6517.8|6544|6517.8|0
1652669740000|2022-05-16 02:55:40|6543.5|6517.3|6543.5|6517.3|6543.5|6517.3|6543.5|6517.3|0
1652669770000|2022-05-16 02:56:10|6543.9|6517.7|6543.9|6517.7|6543.9|6517.7|6543.9|6517.7|0
1652669800000|2022-05-16 02:56:40|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|0
1652669830000|2022-05-16 02:57:10|6541.7|6515.5|6541.7|6515.5|6541.7|6515.5|6541.7|6515.5|0
1652669860000|2022-05-16 02:57:40|6541.1|6514.9|6541.1|6514.9|6541.1|6514.9|6541.1|6514.9|0
1652669890000|2022-05-16 02:58:10|6541.2|6515|6541.2|6515|6541.2|6515|6541.2|6515|0
1652669920000|2022-05-16 02:58:40|6540.2|6514|6540.2|6514|6540.2|6514|6540.2|6514|0
1652669950000|2022-05-16 02:59:10|6538.4|6512.2|6538.4|6512.2|6538.4|6512.2|6538.4|6512.2|0
1652669980000|2022-05-16 02:59:40|6540.7|6514.5|6540.7|6514.5|6540.7|6514.5|6540.7|6514.5|0
1652670010000|2022-05-16 03:00:10|6540.6|6514.4|6540.6|6514.4|6540.6|6514.4|6540.6|6514.4|0
1652670040000|2022-05-16 03:00:40|6542.7|6516.5|6542.7|6516.5|6542.7|6516.5|6542.7|6516.5|0
1652670070000|2022-05-16 03:01:10|6541.4|6515.2|6541.4|6515.2|6541.4|6515.2|6541.4|6515.2|0
1652670130000|2022-05-16 03:02:10|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|0
1652670160000|2022-05-16 03:02:40|6540.5|6514.3|6540.5|6514.3|6540.5|6514.3|6540.5|6514.3|0
1652670190000|2022-05-16 03:03:10|6542|6515.8|6542|6515.8|6542|6515.8|6542|6515.8|0
1652670220000|2022-05-16 03:03:40|6537.8|6511.8|6537.8|6511.8|6537.8|6511.8|6537.8|6511.8|0
1652670250000|2022-05-16 03:04:10|6537.5|6511.5|6537.5|6511.5|6537.5|6511.5|6537.5|6511.5|0
1652670280000|2022-05-16 03:04:40|6537.1|6511.1|6537.1|6511.1|6537.1|6511.1|6537.1|6511.1|0
1652670310000|2022-05-16 03:05:10|6532.4|6506.4|6532.4|6506.4|6532.4|6506.4|6532.4|6506.4|0
1652670340000|2022-05-16 03:05:40|6535.6|6509.6|6535.6|6509.6|6535.6|6509.6|6535.6|6509.6|0
1652670370000|2022-05-16 03:06:10|6536|6510|6536|6510|6536|6510|6536|6510|0
1652670400000|2022-05-16 03:06:40|6535.5|6509.5|6535.5|6509.5|6535.5|6509.5|6535.5|6509.5|0
1652670430000|2022-05-16 03:07:10|6533.2|6507.2|6533.2|6507.2|6533.2|6507.2|6533.2|6507.2|0
1652670460000|2022-05-16 03:07:40|6533.4|6507.4|6533.4|6507.4|6533.4|6507.4|6533.4|6507.4|0
1652670490000|2022-05-16 03:08:10|6535.2|6509.2|6535.2|6509.2|6535.2|6509.2|6535.2|6509.2|0
1652670520000|2022-05-16 03:08:40|6534.7|6508.7|6534.7|6508.7|6534.7|6508.7|6534.7|6508.7|0
1652670550000|2022-05-16 03:09:10|6535|6509|6535|6509|6535|6509|6535|6509|0
1652670580000|2022-05-16 03:09:40|6531.2|6505.2|6531.2|6505.2|6531.2|6505.2|6531.2|6505.2|0
1652670610000|2022-05-16 03:10:10|6525.6|6499.6|6525.6|6499.6|6525.6|6499.6|6525.6|6499.6|0
1652670640000|2022-05-16 03:10:40|6524.6|6498.6|6524.6|6498.6|6524.6|6498.6|6524.6|6498.6|0
1652670670000|2022-05-16 03:11:10|6526.7|6500.7|6526.7|6500.7|6526.7|6500.7|6526.7|6500.7|0
1652670700000|2022-05-16 03:11:40|6526.5|6500.5|6526.5|6500.5|6526.5|6500.5|6526.5|6500.5|0
1652670730000|2022-05-16 03:12:10|6527.5|6501.5|6527.5|6501.5|6527.5|6501.5|6527.5|6501.5|0
1652670760000|2022-05-16 03:12:40|6528.2|6502.2|6528.2|6502.2|6528.2|6502.2|6528.2|6502.2|0
1652670790000|2022-05-16 03:13:10|6527.7|6501.7|6527.7|6501.7|6527.7|6501.7|6527.7|6501.7|0
1652670820000|2022-05-16 03:13:40|6528.6|6502.6|6528.6|6502.6|6528.6|6502.6|6528.6|6502.6|0
1652670850000|2022-05-16 03:14:10|6528.3|6502.3|6528.3|6502.3|6528.3|6502.3|6528.3|6502.3|0
1652670880000|2022-05-16 03:14:40|6528.7|6502.7|6528.7|6502.7|6528.7|6502.7|6528.7|6502.7|0
1652670910000|2022-05-16 03:15:10|6527.5|6501.5|6527.5|6501.5|6527.5|6501.5|6527.5|6501.5|0
1652670940000|2022-05-16 03:15:40|6525.5|6499.5|6525.5|6499.5|6525.5|6499.5|6525.5|6499.5|0
1652670970000|2022-05-16 03:16:10|6523.8|6497.8|6523.8|6497.8|6523.8|6497.8|6523.8|6497.8|0
1652671000000|2022-05-16 03:16:40|6525.4|6499.4|6525.4|6499.4|6525.4|6499.4|6525.4|6499.4|0
1652671060000|2022-05-16 03:17:40|6525.8|6499.8|6525.8|6499.8|6525.8|6499.8|6525.8|6499.8|0
1652671090000|2022-05-16 03:18:10|6522.5|6496.5|6522.5|6496.5|6522.5|6496.5|6522.5|6496.5|0
1652671120000|2022-05-16 03:18:40|6521.4|6495.4|6521.4|6495.4|6521.4|6495.4|6521.4|6495.4|0
1652671150000|2022-05-16 03:19:10|6522.4|6496.4|6522.4|6496.4|6522.4|6496.4|6522.4|6496.4|0
1652671180000|2022-05-16 03:19:40|6522.7|6496.7|6522.7|6496.7|6522.7|6496.7|6522.7|6496.7|0
1652671210000|2022-05-16 03:20:10|6520|6494|6520|6494|6520|6494|6520|6494|0
1652671240000|2022-05-16 03:20:40|6518.4|6492.4|6518.4|6492.4|6518.4|6492.4|6518.4|6492.4|0
1652671270000|2022-05-16 03:21:10|6519.8|6493.8|6519.8|6493.8|6519.8|6493.8|6519.8|6493.8|0
1652671300000|2022-05-16 03:21:40|6518.9|6492.9|6518.9|6492.9|6518.9|6492.9|6518.9|6492.9|0
1652671330000|2022-05-16 03:22:10|6518.4|6492.4|6518.4|6492.4|6518.4|6492.4|6518.4|6492.4|0
1652671360000|2022-05-16 03:22:40|6516.4|6490.4|6516.4|6490.4|6516.4|6490.4|6516.4|6490.4|0
1652671390000|2022-05-16 03:23:10|6517.2|6491.2|6517.2|6491.2|6517.2|6491.2|6517.2|6491.2|0
1652671420000|2022-05-16 03:23:40|6517.8|6491.8|6517.8|6491.8|6517.8|6491.8|6517.8|6491.8|0
1652671450000|2022-05-16 03:24:10|6519.1|6493.1|6519.1|6493.1|6519.1|6493.1|6519.1|6493.1|0
1652671480000|2022-05-16 03:24:40|6518.8|6492.8|6518.8|6492.8|6518.8|6492.8|6518.8|6492.8|0
1652671510000|2022-05-16 03:25:10|6518.9|6492.9|6518.9|6492.9|6518.9|6492.9|6518.9|6492.9|0
1652671540000|2022-05-16 03:25:40|6517.5|6491.5|6517.5|6491.5|6517.5|6491.5|6517.5|6491.5|0
1652671570000|2022-05-16 03:26:10|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|0
1652671600000|2022-05-16 03:26:40|6520.5|6494.5|6520.5|6494.5|6520.5|6494.5|6520.5|6494.5|0
1652671630000|2022-05-16 03:27:10|6519.3|6493.3|6519.3|6493.3|6519.3|6493.3|6519.3|6493.3|0
1652671660000|2022-05-16 03:27:40|6520.1|6494.1|6520.1|6494.1|6520.1|6494.1|6520.1|6494.1|0
1652671690000|2022-05-16 03:28:10|6519.1|6493.1|6519.1|6493.1|6519.1|6493.1|6519.1|6493.1|0
1652671720000|2022-05-16 03:28:40|6520.6|6494.6|6520.6|6494.6|6520.6|6494.6|6520.6|6494.6|0
1652671750000|2022-05-16 03:29:10|6519.3|6493.3|6519.3|6493.3|6519.3|6493.3|6519.3|6493.3|0
1652671780000|2022-05-16 03:29:40|6520.1|6494.1|6520.1|6494.1|6520.1|6494.1|6520.1|6494.1|0
1652671810000|2022-05-16 03:30:10|6520.4|6494.4|6520.4|6494.4|6520.4|6494.4|6520.4|6494.4|0
1652671840000|2022-05-16 03:30:40|6520.7|6494.7|6520.7|6494.7|6520.7|6494.7|6520.7|6494.7|0
1652671870000|2022-05-16 03:31:10|6521.5|6495.5|6521.5|6495.5|6521.5|6495.5|6521.5|6495.5|0
1652671900000|2022-05-16 03:31:40|6521.1|6495.1|6521.1|6495.1|6521.1|6495.1|6521.1|6495.1|0
1652671930000|2022-05-16 03:32:10|6521|6495|6521|6495|6521|6495|6521|6495|0
1652671960000|2022-05-16 03:32:40|6522.7|6496.7|6522.7|6496.7|6522.7|6496.7|6522.7|6496.7|0
1652672020000|2022-05-16 03:33:40|6520.7|6494.7|6520.7|6494.7|6520.7|6494.7|6520.7|6494.7|0
1652672050000|2022-05-16 03:34:10|6521.9|6495.9|6521.9|6495.9|6521.9|6495.9|6521.9|6495.9|0
1652672080000|2022-05-16 03:34:40|6519.8|6493.8|6519.8|6493.8|6519.8|6493.8|6519.8|6493.8|0
1652672110000|2022-05-16 03:35:10|6521.2|6495.2|6521.2|6495.2|6521.2|6495.2|6521.2|6495.2|0
1652672140000|2022-05-16 03:35:40|6522.5|6496.5|6522.5|6496.5|6522.5|6496.5|6522.5|6496.5|0
1652672170000|2022-05-16 03:36:10|6521|6495|6521|6495|6521|6495|6521|6495|0
1652672200000|2022-05-16 03:36:40|6519.2|6493.2|6519.2|6493.2|6519.2|6493.2|6519.2|6493.2|0
1652672230000|2022-05-16 03:37:10|6517.4|6491.4|6517.4|6491.4|6517.4|6491.4|6517.4|6491.4|0
1652672260000|2022-05-16 03:37:40|6516.2|6490.2|6516.2|6490.2|6516.2|6490.2|6516.2|6490.2|0
1652672290000|2022-05-16 03:38:10|6515.7|6489.7|6515.7|6489.7|6515.7|6489.7|6515.7|6489.7|0
1652672350000|2022-05-16 03:39:10|6517.1|6491.1|6517.1|6491.1|6517.1|6491.1|6517.1|6491.1|0
1652672380000|2022-05-16 03:39:40|6518|6492|6518|6492|6518|6492|6518|6492|0
1652672410000|2022-05-16 03:40:10|6517.8|6491.8|6517.8|6491.8|6517.8|6491.8|6517.8|6491.8|0
1652672440000|2022-05-16 03:40:40|6518|6492|6518|6492|6518|6492|6518|6492|0
1652672500000|2022-05-16 03:41:40|6517.6|6491.6|6517.6|6491.6|6517.6|6491.6|6517.6|6491.6|0
1652672530000|2022-05-16 03:42:10|6519|6493|6519|6493|6519|6493|6519|6493|0
1652672560000|2022-05-16 03:42:40|6521.4|6495.4|6521.4|6495.4|6521.4|6495.4|6521.4|6495.4|0
1652672590000|2022-05-16 03:43:10|6519.2|6493.2|6519.2|6493.2|6519.2|6493.2|6519.2|6493.2|0
1652672620000|2022-05-16 03:43:40|6521.7|6495.7|6521.7|6495.7|6521.7|6495.7|6521.7|6495.7|0
1652672650000|2022-05-16 03:44:10|6521.5|6495.5|6521.5|6495.5|6521.5|6495.5|6521.5|6495.5|0
1652672680000|2022-05-16 03:44:40|6519.4|6493.4|6519.4|6493.4|6519.4|6493.4|6519.4|6493.4|0
1652672710000|2022-05-16 03:45:10|6521.1|6495.1|6521.1|6495.1|6521.1|6495.1|6521.1|6495.1|0
1652672740000|2022-05-16 03:45:40|6523.3|6497.3|6523.3|6497.3|6523.3|6497.3|6523.3|6497.3|0
1652672770000|2022-05-16 03:46:10|6524.4|6498.4|6524.4|6498.4|6524.4|6498.4|6524.4|6498.4|0
1652672800000|2022-05-16 03:46:40|6527.1|6501.1|6527.1|6501.1|6527.1|6501.1|6527.1|6501.1|0
1652672830000|2022-05-16 03:47:10|6528.2|6502.2|6528.2|6502.2|6528.2|6502.2|6528.2|6502.2|0
1652672860000|2022-05-16 03:47:40|6530.2|6504.2|6530.2|6504.2|6530.2|6504.2|6530.2|6504.2|0
1652672920000|2022-05-16 03:48:40|6529.6|6503.6|6529.6|6503.6|6529.6|6503.6|6529.6|6503.6|0
1652672950000|2022-05-16 03:49:10|6530.6|6504.6|6530.6|6504.6|6530.6|6504.6|6530.6|6504.6|0
1652672980000|2022-05-16 03:49:40|6530.2|6504.2|6530.2|6504.2|6530.2|6504.2|6530.2|6504.2|0
1652673010000|2022-05-16 03:50:10|6531|6505|6531|6505|6531|6505|6531|6505|0
1652673040000|2022-05-16 03:50:40|6529.9|6503.9|6529.9|6503.9|6529.9|6503.9|6529.9|6503.9|0
1652673070000|2022-05-16 03:51:10|6531.3|6505.3|6531.3|6505.3|6531.3|6505.3|6531.3|6505.3|0
1652673100000|2022-05-16 03:51:40|6532.3|6506.3|6532.3|6506.3|6532.3|6506.3|6532.3|6506.3|0
1652673130000|2022-05-16 03:52:10|6532.6|6506.6|6532.6|6506.6|6532.6|6506.6|6532.6|6506.6|0
1652673160000|2022-05-16 03:52:40|6534|6508|6534|6508|6534|6508|6534|6508|0
1652673190000|2022-05-16 03:53:10|6534.1|6508.1|6534.1|6508.1|6534.1|6508.1|6534.1|6508.1|0
1652673220000|2022-05-16 03:53:40|6535.8|6509.8|6535.8|6509.8|6535.8|6509.8|6535.8|6509.8|0
1652673250000|2022-05-16 03:54:10|6535.2|6509.2|6535.2|6509.2|6535.2|6509.2|6535.2|6509.2|0
1652673280000|2022-05-16 03:54:40|6536.2|6510.2|6536.2|6510.2|6536.2|6510.2|6536.2|6510.2|0
1652673310000|2022-05-16 03:55:10|6536.3|6510.3|6536.3|6510.3|6536.3|6510.3|6536.3|6510.3|0
1652673340000|2022-05-16 03:55:40|6537|6511|6537|6511|6537|6511|6537|6511|0
1652673370000|2022-05-16 03:56:10|6535.5|6509.5|6535.5|6509.5|6535.5|6509.5|6535.5|6509.5|0
1652673400000|2022-05-16 03:56:40|6535.8|6509.8|6535.8|6509.8|6535.8|6509.8|6535.8|6509.8|0
1652673430000|2022-05-16 03:57:10|6537.2|6511.2|6537.2|6511.2|6537.2|6511.2|6537.2|6511.2|0
1652673460000|2022-05-16 03:57:40|6537.4|6511.4|6537.4|6511.4|6537.4|6511.4|6537.4|6511.4|0
1652673490000|2022-05-16 03:58:10|6538.8|6512.6|6538.8|6512.6|6538.8|6512.6|6538.8|6512.6|0
1652673520000|2022-05-16 03:58:40|6538.4|6512.2|6538.4|6512.2|6538.4|6512.2|6538.4|6512.2|0
1652673550000|2022-05-16 03:59:10|6540.3|6514.1|6540.3|6514.1|6540.3|6514.1|6540.3|6514.1|0
1652673580000|2022-05-16 03:59:40|6538.4|6512.2|6538.4|6512.2|6538.4|6512.2|6538.4|6512.2|0
1652673610000|2022-05-16 04:00:10|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|0
1652673640000|2022-05-16 04:00:40|6540.2|6514|6540.2|6514|6540.2|6514|6540.2|6514|0
1652673670000|2022-05-16 04:01:10|6541.1|6514.9|6541.1|6514.9|6541.1|6514.9|6541.1|6514.9|0
1652673700000|2022-05-16 04:01:40|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|0
1652673730000|2022-05-16 04:02:10|6542.4|6516.2|6542.4|6516.2|6542.4|6516.2|6542.4|6516.2|0
1652673760000|2022-05-16 04:02:40|6541.6|6515.4|6541.6|6515.4|6541.6|6515.4|6541.6|6515.4|0
1652673790000|2022-05-16 04:03:10|6541.8|6515.6|6541.8|6515.6|6541.8|6515.6|6541.8|6515.6|0
1652673820000|2022-05-16 04:03:40|6542.1|6515.9|6542.1|6515.9|6542.1|6515.9|6542.1|6515.9|0
1652673850000|2022-05-16 04:04:10|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|0
1652673880000|2022-05-16 04:04:40|6541.2|6515|6541.2|6515|6541.2|6515|6541.2|6515|0
1652673910000|2022-05-16 04:05:10|6540|6513.8|6540|6513.8|6540|6513.8|6540|6513.8|0
1652673940000|2022-05-16 04:05:40|6539|6512.8|6539|6512.8|6539|6512.8|6539|6512.8|0
1652673970000|2022-05-16 04:06:10|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|0
1652674000000|2022-05-16 04:06:40|6542.4|6516.2|6542.4|6516.2|6542.4|6516.2|6542.4|6516.2|0
1652674030000|2022-05-16 04:07:10|6541.8|6515.6|6541.8|6515.6|6541.8|6515.6|6541.8|6515.6|0
1652674060000|2022-05-16 04:07:40|6541.7|6515.5|6541.7|6515.5|6541.7|6515.5|6541.7|6515.5|0
1652674090000|2022-05-16 04:08:10|6542.4|6516.2|6542.4|6516.2|6542.4|6516.2|6542.4|6516.2|0
1652674120000|2022-05-16 04:08:40|6542.5|6516.3|6542.5|6516.3|6542.5|6516.3|6542.5|6516.3|0
1652674150000|2022-05-16 04:09:10|6541.3|6515.1|6541.3|6515.1|6541.3|6515.1|6541.3|6515.1|0
1652674180000|2022-05-16 04:09:40|6540.8|6514.6|6540.8|6514.6|6540.8|6514.6|6540.8|6514.6|0
1652674210000|2022-05-16 04:10:10|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|0
1652674240000|2022-05-16 04:10:40|6540.8|6514.6|6540.8|6514.6|6540.8|6514.6|6540.8|6514.6|0
1652674300000|2022-05-16 04:11:40|6540.5|6514.3|6540.5|6514.3|6540.5|6514.3|6540.5|6514.3|0
1652674330000|2022-05-16 04:12:10|6541.3|6515.1|6541.3|6515.1|6541.3|6515.1|6541.3|6515.1|0
1652674360000|2022-05-16 04:12:40|6540.3|6514.1|6540.3|6514.1|6540.3|6514.1|6540.3|6514.1|0
1652674390000|2022-05-16 04:13:10|6539|6512.8|6539|6512.8|6539|6512.8|6539|6512.8|0
1652674420000|2022-05-16 04:13:40|6537.6|6511.6|6537.6|6511.6|6537.6|6511.6|6537.6|6511.6|0
1652674450000|2022-05-16 04:14:10|6537.4|6511.4|6537.4|6511.4|6537.4|6511.4|6537.4|6511.4|0
1652674480000|2022-05-16 04:14:40|6537.3|6511.3|6537.3|6511.3|6537.3|6511.3|6537.3|6511.3|0
1652674510000|2022-05-16 04:15:10|6536.4|6510.4|6536.4|6510.4|6536.4|6510.4|6536.4|6510.4|0
1652674540000|2022-05-16 04:15:40|6535.8|6509.8|6535.8|6509.8|6535.8|6509.8|6535.8|6509.8|0
1652674570000|2022-05-16 04:16:10|6533.4|6507.4|6533.4|6507.4|6533.4|6507.4|6533.4|6507.4|0
1652674600000|2022-05-16 04:16:40|6532.3|6506.3|6532.3|6506.3|6532.3|6506.3|6532.3|6506.3|0
1652674630000|2022-05-16 04:17:10|6534.5|6508.5|6534.5|6508.5|6534.5|6508.5|6534.5|6508.5|0
1652674660000|2022-05-16 04:17:40|6532|6506|6532|6506|6532|6506|6532|6506|0
1652674690000|2022-05-16 04:18:10|6530.7|6504.7|6530.7|6504.7|6530.7|6504.7|6530.7|6504.7|0
1652674720000|2022-05-16 04:18:40|6532.5|6506.5|6532.5|6506.5|6532.5|6506.5|6532.5|6506.5|0
1652674750000|2022-05-16 04:19:10|6532.8|6506.8|6532.8|6506.8|6532.8|6506.8|6532.8|6506.8|0
1652674780000|2022-05-16 04:19:40|6532.6|6506.6|6532.6|6506.6|6532.6|6506.6|6532.6|6506.6|0
1652674810000|2022-05-16 04:20:10|6532.3|6506.3|6532.3|6506.3|6532.3|6506.3|6532.3|6506.3|0
1652674840000|2022-05-16 04:20:40|6535.4|6509.4|6535.4|6509.4|6535.4|6509.4|6535.4|6509.4|0
1652674870000|2022-05-16 04:21:10|6535.9|6509.9|6535.9|6509.9|6535.9|6509.9|6535.9|6509.9|0
1652674930000|2022-05-16 04:22:10|6535.7|6509.7|6535.7|6509.7|6535.7|6509.7|6535.7|6509.7|0
1652674960000|2022-05-16 04:22:40|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|0
1652674990000|2022-05-16 04:23:10|6539.9|6513.7|6539.9|6513.7|6539.9|6513.7|6539.9|6513.7|0
1652675020000|2022-05-16 04:23:40|6537.7|6511.7|6537.7|6511.7|6537.7|6511.7|6537.7|6511.7|0
1652675050000|2022-05-16 04:24:10|6536.5|6510.5|6536.5|6510.5|6536.5|6510.5|6536.5|6510.5|0
1652675080000|2022-05-16 04:24:40|6536|6510|6536|6510|6536|6510|6536|6510|0
1652675110000|2022-05-16 04:25:10|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|0
1652675140000|2022-05-16 04:25:40|6541.8|6515.6|6541.8|6515.6|6541.8|6515.6|6541.8|6515.6|0
1652675170000|2022-05-16 04:26:10|6540.8|6514.6|6540.8|6514.6|6540.8|6514.6|6540.8|6514.6|0
1652675200000|2022-05-16 04:26:40|6542.3|6516.1|6542.3|6516.1|6542.3|6516.1|6542.3|6516.1|0
1652675230000|2022-05-16 04:27:10|6542|6515.8|6542|6515.8|6542|6515.8|6542|6515.8|0
1652675260000|2022-05-16 04:27:40|6540.8|6514.6|6540.8|6514.6|6540.8|6514.6|6540.8|6514.6|0
1652675290000|2022-05-16 04:28:10|6543.7|6517.5|6543.7|6517.5|6543.7|6517.5|6543.7|6517.5|0
1652675320000|2022-05-16 04:28:40|6544.3|6518.1|6544.3|6518.1|6544.3|6518.1|6544.3|6518.1|0
1652675350000|2022-05-16 04:29:10|6542.5|6516.3|6542.5|6516.3|6542.5|6516.3|6542.5|6516.3|0
1652675380000|2022-05-16 04:29:40|6543.2|6517|6543.2|6517|6543.2|6517|6543.2|6517|0
1652675410000|2022-05-16 04:30:10|6545.2|6519|6545.2|6519|6545.2|6519|6545.2|6519|0
1652675440000|2022-05-16 04:30:40|6543.9|6517.7|6543.9|6517.7|6543.9|6517.7|6543.9|6517.7|0
1652675470000|2022-05-16 04:31:10|6547.1|6520.9|6547.1|6520.9|6547.1|6520.9|6547.1|6520.9|0
1652675500000|2022-05-16 04:31:40|6542.7|6516.5|6542.7|6516.5|6542.7|6516.5|6542.7|6516.5|0
1652675530000|2022-05-16 04:32:10|6542|6515.8|6542|6515.8|6542|6515.8|6542|6515.8|0
1652675560000|2022-05-16 04:32:40|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|0
1652675590000|2022-05-16 04:33:10|6539.6|6513.4|6539.6|6513.4|6539.6|6513.4|6539.6|6513.4|0
1652675620000|2022-05-16 04:33:40|6537.9|6511.9|6537.9|6511.9|6537.9|6511.9|6537.9|6511.9|0
1652675650000|2022-05-16 04:34:10|6538.3|6512.1|6538.3|6512.1|6538.3|6512.1|6538.3|6512.1|0
1652675680000|2022-05-16 04:34:40|6540|6513.8|6540|6513.8|6540|6513.8|6540|6513.8|0
1652675710000|2022-05-16 04:35:10|6539.9|6513.7|6539.9|6513.7|6539.9|6513.7|6539.9|6513.7|0
1652675740000|2022-05-16 04:35:40|6541|6514.8|6541|6514.8|6541|6514.8|6541|6514.8|0
1652675770000|2022-05-16 04:36:10|6544.5|6518.3|6544.5|6518.3|6544.5|6518.3|6544.5|6518.3|0
1652675800000|2022-05-16 04:36:40|6542.2|6516|6542.2|6516|6542.2|6516|6542.2|6516|0
1652675830000|2022-05-16 04:37:10|6543|6516.8|6543|6516.8|6543|6516.8|6543|6516.8|0
1652675860000|2022-05-16 04:37:40|6543.7|6517.5|6543.7|6517.5|6543.7|6517.5|6543.7|6517.5|0
1652675890000|2022-05-16 04:38:10|6540.8|6514.6|6540.8|6514.6|6540.8|6514.6|6540.8|6514.6|0
1652675920000|2022-05-16 04:38:40|6542.8|6516.6|6542.8|6516.6|6542.8|6516.6|6542.8|6516.6|0
1652675950000|2022-05-16 04:39:10|6542.4|6516.2|6542.4|6516.2|6542.4|6516.2|6542.4|6516.2|0
1652675980000|2022-05-16 04:39:40|6543.7|6517.5|6543.7|6517.5|6543.7|6517.5|6543.7|6517.5|0
1652676010000|2022-05-16 04:40:10|6542.5|6516.3|6542.5|6516.3|6542.5|6516.3|6542.5|6516.3|0
1652676040000|2022-05-16 04:40:40|6541.3|6515.1|6541.3|6515.1|6541.3|6515.1|6541.3|6515.1|0
1652676070000|2022-05-16 04:41:10|6542.4|6516.2|6542.4|6516.2|6542.4|6516.2|6542.4|6516.2|0
1652676100000|2022-05-16 04:41:40|6541|6514.8|6541|6514.8|6541|6514.8|6541|6514.8|0
1652676130000|2022-05-16 04:42:10|6541.1|6514.9|6541.1|6514.9|6541.1|6514.9|6541.1|6514.9|0
1652676160000|2022-05-16 04:42:40|6541.8|6515.6|6541.8|6515.6|6541.8|6515.6|6541.8|6515.6|0
1652676190000|2022-05-16 04:43:10|6542.8|6516.6|6542.8|6516.6|6542.8|6516.6|6542.8|6516.6|0
1652676220000|2022-05-16 04:43:40|6539.9|6513.7|6539.9|6513.7|6539.9|6513.7|6539.9|6513.7|0
1652676250000|2022-05-16 04:44:10|6542.8|6516.6|6542.8|6516.6|6542.8|6516.6|6542.8|6516.6|0
1652676280000|2022-05-16 04:44:40|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|0
1652676310000|2022-05-16 04:45:10|6539.8|6513.6|6539.8|6513.6|6539.8|6513.6|6539.8|6513.6|0
1652676340000|2022-05-16 04:45:40|6539.1|6512.9|6539.1|6512.9|6539.1|6512.9|6539.1|6512.9|0
1652676370000|2022-05-16 04:46:10|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|0
1652676400000|2022-05-16 04:46:40|6539|6512.8|6539|6512.8|6539|6512.8|6539|6512.8|0
1652676430000|2022-05-16 04:47:10|6539.2|6513|6539.2|6513|6539.2|6513|6539.2|6513|0
1652676460000|2022-05-16 04:47:40|6538.4|6512.2|6538.4|6512.2|6538.4|6512.2|6538.4|6512.2|0
1652676490000|2022-05-16 04:48:10|6539|6512.8|6539|6512.8|6539|6512.8|6539|6512.8|0
1652676520000|2022-05-16 04:48:40|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|0
1652676550000|2022-05-16 04:49:10|6538.7|6512.5|6538.7|6512.5|6538.7|6512.5|6538.7|6512.5|0
1652676580000|2022-05-16 04:49:40|6537.7|6511.7|6537.7|6511.7|6537.7|6511.7|6537.7|6511.7|0
1652676610000|2022-05-16 04:50:10|6539.9|6513.7|6539.9|6513.7|6539.9|6513.7|6539.9|6513.7|0
1652676640000|2022-05-16 04:50:40|6540.9|6514.7|6540.9|6514.7|6540.9|6514.7|6540.9|6514.7|0
1652676670000|2022-05-16 04:51:10|6539.8|6513.6|6539.8|6513.6|6539.8|6513.6|6539.8|6513.6|0
1652676700000|2022-05-16 04:51:40|6542.3|6516.1|6542.3|6516.1|6542.3|6516.1|6542.3|6516.1|0
1652676730000|2022-05-16 04:52:10|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|0
1652676760000|2022-05-16 04:52:40|6543.7|6517.5|6543.7|6517.5|6543.7|6517.5|6543.7|6517.5|0
1652676790000|2022-05-16 04:53:10|6543.1|6516.9|6543.1|6516.9|6543.1|6516.9|6543.1|6516.9|0
1652676820000|2022-05-16 04:53:40|6542.9|6516.7|6542.9|6516.7|6542.9|6516.7|6542.9|6516.7|0
1652676850000|2022-05-16 04:54:10|6541.6|6515.4|6541.6|6515.4|6541.6|6515.4|6541.6|6515.4|0
1652676880000|2022-05-16 04:54:40|6540|6513.8|6540|6513.8|6540|6513.8|6540|6513.8|0
1652676910000|2022-05-16 04:55:10|6539.5|6513.3|6539.5|6513.3|6539.5|6513.3|6539.5|6513.3|0
1652676940000|2022-05-16 04:55:40|6541|6514.8|6541|6514.8|6541|6514.8|6541|6514.8|0
1652676970000|2022-05-16 04:56:10|6540.5|6514.3|6540.5|6514.3|6540.5|6514.3|6540.5|6514.3|0
1652677000000|2022-05-16 04:56:40|6540.2|6514|6540.2|6514|6540.2|6514|6540.2|6514|0
1652677030000|2022-05-16 04:57:10|6540.8|6514.6|6540.8|6514.6|6540.8|6514.6|6540.8|6514.6|0
1652677060000|2022-05-16 04:57:40|6544.3|6518.1|6544.3|6518.1|6544.3|6518.1|6544.3|6518.1|0
1652677090000|2022-05-16 04:58:10|6544.9|6518.7|6544.9|6518.7|6544.9|6518.7|6544.9|6518.7|0
1652677120000|2022-05-16 04:58:40|6545.1|6518.9|6545.1|6518.9|6545.1|6518.9|6545.1|6518.9|0
1652677150000|2022-05-16 04:59:10|6544|6517.8|6544|6517.8|6544|6517.8|6544|6517.8|0
1652677180000|2022-05-16 04:59:40|6547.6|6521.4|6547.6|6521.4|6547.6|6521.4|6547.6|6521.4|0
1652677210000|2022-05-16 05:00:10|6546.8|6520.6|6546.8|6520.6|6546.8|6520.6|6546.8|6520.6|0
1652677240000|2022-05-16 05:00:40|6547.1|6520.9|6547.1|6520.9|6547.1|6520.9|6547.1|6520.9|0
1652677270000|2022-05-16 05:01:10|6546.5|6520.3|6546.5|6520.3|6546.5|6520.3|6546.5|6520.3|0
1652677300000|2022-05-16 05:01:40|6547.5|6521.3|6547.5|6521.3|6547.5|6521.3|6547.5|6521.3|0
1652677330000|2022-05-16 05:02:10|6547.1|6520.9|6547.1|6520.9|6547.1|6520.9|6547.1|6520.9|0
1652677360000|2022-05-16 05:02:40|6548.4|6522.2|6548.4|6522.2|6548.4|6522.2|6548.4|6522.2|0
1652677390000|2022-05-16 05:03:10|6543.5|6517.3|6543.5|6517.3|6543.5|6517.3|6543.5|6517.3|0
1652677420000|2022-05-16 05:03:40|6542.2|6516|6542.2|6516|6542.2|6516|6542.2|6516|0
1652677450000|2022-05-16 05:04:10|6541|6514.8|6541|6514.8|6541|6514.8|6541|6514.8|0
1652677480000|2022-05-16 05:04:40|6540.3|6514.1|6540.3|6514.1|6540.3|6514.1|6540.3|6514.1|0
1652677510000|2022-05-16 05:05:10|6541.2|6515|6541.2|6515|6541.2|6515|6541.2|6515|0
1652677540000|2022-05-16 05:05:40|6542.1|6515.9|6542.1|6515.9|6542.1|6515.9|6542.1|6515.9|0
1652677570000|2022-05-16 05:06:10|6540.1|6513.9|6540.1|6513.9|6540.1|6513.9|6540.1|6513.9|0
1652677600000|2022-05-16 05:06:40|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|0
1652677630000|2022-05-16 05:07:10|6541.3|6515.1|6541.3|6515.1|6541.3|6515.1|6541.3|6515.1|0
1652677660000|2022-05-16 05:07:40|6540.9|6514.7|6540.9|6514.7|6540.9|6514.7|6540.9|6514.7|0
1652677690000|2022-05-16 05:08:10|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|0
1652677720000|2022-05-16 05:08:40|6541.2|6515|6541.2|6515|6541.2|6515|6541.2|6515|0
1652677750000|2022-05-16 05:09:10|6543.1|6516.9|6543.1|6516.9|6543.1|6516.9|6543.1|6516.9|0
1652677780000|2022-05-16 05:09:40|6543.7|6517.5|6543.7|6517.5|6543.7|6517.5|6543.7|6517.5|0
1652677810000|2022-05-16 05:10:10|6543.3|6517.1|6543.3|6517.1|6543.3|6517.1|6543.3|6517.1|0
1652677840000|2022-05-16 05:10:40|6545.2|6519|6545.2|6519|6545.2|6519|6545.2|6519|0
1652677870000|2022-05-16 05:11:10|6542.1|6515.9|6542.1|6515.9|6542.1|6515.9|6542.1|6515.9|0
1652677930000|2022-05-16 05:12:10|6544.4|6518.2|6544.4|6518.2|6544.4|6518.2|6544.4|6518.2|0
1652677960000|2022-05-16 05:12:40|6546.2|6520|6546.2|6520|6546.2|6520|6546.2|6520|0
1652677990000|2022-05-16 05:13:10|6547.3|6521.1|6547.3|6521.1|6547.3|6521.1|6547.3|6521.1|0
1652678020000|2022-05-16 05:13:40|6545.9|6519.7|6545.9|6519.7|6545.9|6519.7|6545.9|6519.7|0
1652678050000|2022-05-16 05:14:10|6546.5|6520.3|6546.5|6520.3|6546.5|6520.3|6546.5|6520.3|0
1652678080000|2022-05-16 05:14:40|6547.3|6521.1|6547.3|6521.1|6547.3|6521.1|6547.3|6521.1|0
1652678110000|2022-05-16 05:15:10|6543.9|6517.7|6543.9|6517.7|6543.9|6517.7|6543.9|6517.7|0
1652678140000|2022-05-16 05:15:40|6544.6|6518.4|6544.6|6518.4|6544.6|6518.4|6544.6|6518.4|0
1652678170000|2022-05-16 05:16:10|6544.8|6518.6|6544.8|6518.6|6544.8|6518.6|6544.8|6518.6|0
1652678200000|2022-05-16 05:16:40|6547.8|6521.6|6547.8|6521.6|6547.8|6521.6|6547.8|6521.6|0
1652678230000|2022-05-16 05:17:10|6546.3|6520.1|6546.3|6520.1|6546.3|6520.1|6546.3|6520.1|0
1652678260000|2022-05-16 05:17:40|6545.9|6519.7|6545.9|6519.7|6545.9|6519.7|6545.9|6519.7|0
1652678290000|2022-05-16 05:18:10|6546.8|6520.6|6546.8|6520.6|6546.8|6520.6|6546.8|6520.6|0
1652678320000|2022-05-16 05:18:40|6546.1|6519.9|6546.1|6519.9|6546.1|6519.9|6546.1|6519.9|0
1652678350000|2022-05-16 05:19:10|6545.4|6519.2|6545.4|6519.2|6545.4|6519.2|6545.4|6519.2|0
1652678380000|2022-05-16 05:19:40|6546.7|6520.5|6546.7|6520.5|6546.7|6520.5|6546.7|6520.5|0
1652678410000|2022-05-16 05:20:10|6547.5|6521.3|6547.5|6521.3|6547.5|6521.3|6547.5|6521.3|0
1652678440000|2022-05-16 05:20:40|6548.6|6522.4|6548.6|6522.4|6548.6|6522.4|6548.6|6522.4|0
1652678470000|2022-05-16 05:21:10|6549.3|6523.1|6549.3|6523.1|6549.3|6523.1|6549.3|6523.1|0
1652678500000|2022-05-16 05:21:40|6550.4|6524.2|6550.4|6524.2|6550.4|6524.2|6550.4|6524.2|0
1652678530000|2022-05-16 05:22:10|6551.7|6525.5|6551.7|6525.5|6551.7|6525.5|6551.7|6525.5|0
1652678560000|2022-05-16 05:22:40|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|0
1652678590000|2022-05-16 05:23:10|6553.2|6527|6553.2|6527|6553.2|6527|6553.2|6527|0
1652678620000|2022-05-16 05:23:40|6553.3|6527.1|6553.3|6527.1|6553.3|6527.1|6553.3|6527.1|0
1652678650000|2022-05-16 05:24:10|6552.5|6526.3|6552.5|6526.3|6552.5|6526.3|6552.5|6526.3|0
1652678680000|2022-05-16 05:24:40|6552.2|6526|6552.2|6526|6552.2|6526|6552.2|6526|0
1652678710000|2022-05-16 05:25:10|6552.3|6526.1|6552.3|6526.1|6552.3|6526.1|6552.3|6526.1|0
1652678740000|2022-05-16 05:25:40|6549|6522.8|6549|6522.8|6549|6522.8|6549|6522.8|0
1652678770000|2022-05-16 05:26:10|6549.1|6522.9|6549.1|6522.9|6549.1|6522.9|6549.1|6522.9|0
1652678800000|2022-05-16 05:26:40|6547.2|6521|6547.2|6521|6547.2|6521|6547.2|6521|0
1652678830000|2022-05-16 05:27:10|6545.8|6519.6|6545.8|6519.6|6545.8|6519.6|6545.8|6519.6|0
1652678860000|2022-05-16 05:27:40|6545.2|6519|6545.2|6519|6545.2|6519|6545.2|6519|0
1652678890000|2022-05-16 05:28:10|6546.7|6520.5|6546.7|6520.5|6546.7|6520.5|6546.7|6520.5|0
1652678920000|2022-05-16 05:28:40|6546.3|6520.1|6546.3|6520.1|6546.3|6520.1|6546.3|6520.1|0
1652678950000|2022-05-16 05:29:10|6546.4|6520.2|6546.4|6520.2|6546.4|6520.2|6546.4|6520.2|0
1652678980000|2022-05-16 05:29:40|6545.6|6519.4|6545.6|6519.4|6545.6|6519.4|6545.6|6519.4|0
1652679010000|2022-05-16 05:30:10|6547.1|6520.9|6547.1|6520.9|6547.1|6520.9|6547.1|6520.9|0
1652679040000|2022-05-16 05:30:40|6546.5|6520.3|6546.5|6520.3|6546.5|6520.3|6546.5|6520.3|0
1652679070000|2022-05-16 05:31:10|6547.4|6521.2|6547.4|6521.2|6547.4|6521.2|6547.4|6521.2|0
1652679100000|2022-05-16 05:31:40|6547.6|6521.4|6547.6|6521.4|6547.6|6521.4|6547.6|6521.4|0
1652679130000|2022-05-16 05:32:10|6546.4|6520.2|6546.4|6520.2|6546.4|6520.2|6546.4|6520.2|0
1652679160000|2022-05-16 05:32:40|6546|6519.8|6546|6519.8|6546|6519.8|6546|6519.8|0
1652679190000|2022-05-16 05:33:10|6545.3|6519.1|6545.3|6519.1|6545.3|6519.1|6545.3|6519.1|0
1652679220000|2022-05-16 05:33:40|6546.7|6520.5|6546.7|6520.5|6546.7|6520.5|6546.7|6520.5|0
1652679250000|2022-05-16 05:34:10|6544.2|6518|6544.2|6518|6544.2|6518|6544.2|6518|0
1652679280000|2022-05-16 05:34:40|6544.5|6518.3|6544.5|6518.3|6544.5|6518.3|6544.5|6518.3|0
1652679310000|2022-05-16 05:35:10|6548|6521.8|6548|6521.8|6548|6521.8|6548|6521.8|0
1652679340000|2022-05-16 05:35:40|6546.5|6520.3|6546.5|6520.3|6546.5|6520.3|6546.5|6520.3|0
1652679370000|2022-05-16 05:36:10|6543.3|6517.1|6543.3|6517.1|6543.3|6517.1|6543.3|6517.1|0
1652679400000|2022-05-16 05:36:40|6547|6520.8|6547|6520.8|6547|6520.8|6547|6520.8|0
1652679430000|2022-05-16 05:37:10|6541.4|6515.2|6541.4|6515.2|6541.4|6515.2|6541.4|6515.2|0
1652679460000|2022-05-16 05:37:40|6543.3|6517.1|6543.3|6517.1|6543.3|6517.1|6543.3|6517.1|0
1652679490000|2022-05-16 05:38:10|6541.9|6515.7|6541.9|6515.7|6541.9|6515.7|6541.9|6515.7|0
1652679520000|2022-05-16 05:38:40|6540.6|6514.4|6540.6|6514.4|6540.6|6514.4|6540.6|6514.4|0
1652679550000|2022-05-16 05:39:10|6540.9|6514.7|6540.9|6514.7|6540.9|6514.7|6540.9|6514.7|0
1652679580000|2022-05-16 05:39:40|6539.5|6513.3|6539.5|6513.3|6539.5|6513.3|6539.5|6513.3|0
1652679610000|2022-05-16 05:40:10|6540.2|6514|6540.2|6514|6540.2|6514|6540.2|6514|0
1652679640000|2022-05-16 05:40:40|6537.6|6511.6|6537.6|6511.6|6537.6|6511.6|6537.6|6511.6|0
1652679670000|2022-05-16 05:41:10|6538.2|6512|6538.2|6512|6538.2|6512|6538.2|6512|0
1652679700000|2022-05-16 05:41:40|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|0
1652679730000|2022-05-16 05:42:10|6539|6512.8|6539|6512.8|6539|6512.8|6539|6512.8|0
1652679760000|2022-05-16 05:42:40|6537.1|6511.1|6537.1|6511.1|6537.1|6511.1|6537.1|6511.1|0
1652679790000|2022-05-16 05:43:10|6535.8|6509.8|6535.8|6509.8|6535.8|6509.8|6535.8|6509.8|0
1652679820000|2022-05-16 05:43:40|6537.3|6511.3|6537.3|6511.3|6537.3|6511.3|6537.3|6511.3|0
1652679850000|2022-05-16 05:44:10|6536.7|6510.7|6536.7|6510.7|6536.7|6510.7|6536.7|6510.7|0
1652679880000|2022-05-16 05:44:40|6537.6|6511.6|6537.6|6511.6|6537.6|6511.6|6537.6|6511.6|0
1652679910000|2022-05-16 05:45:10|6536.4|6510.4|6536.4|6510.4|6536.4|6510.4|6536.4|6510.4|0
1652679940000|2022-05-16 05:45:40|6537|6511|6537|6511|6537|6511|6537|6511|0
1652679970000|2022-05-16 05:46:10|6537.3|6511.3|6537.3|6511.3|6537.3|6511.3|6537.3|6511.3|0
1652680000000|2022-05-16 05:46:40|6538.7|6512.5|6538.7|6512.5|6538.7|6512.5|6538.7|6512.5|0
1652680030000|2022-05-16 05:47:10|6537.2|6511.2|6537.2|6511.2|6537.2|6511.2|6537.2|6511.2|0
1652680060000|2022-05-16 05:47:40|6539.1|6512.9|6539.1|6512.9|6539.1|6512.9|6539.1|6512.9|0
1652680090000|2022-05-16 05:48:10|6538.2|6512|6538.2|6512|6538.2|6512|6538.2|6512|0
1652680120000|2022-05-16 05:48:40|6539.1|6512.9|6539.1|6512.9|6539.1|6512.9|6539.1|6512.9|0
1652680150000|2022-05-16 05:49:10|6536.9|6510.9|6536.9|6510.9|6536.9|6510.9|6536.9|6510.9|0
1652680180000|2022-05-16 05:49:40|6536.3|6510.3|6536.3|6510.3|6536.3|6510.3|6536.3|6510.3|0
1652680210000|2022-05-16 05:50:10|6534.9|6508.9|6534.9|6508.9|6534.9|6508.9|6534.9|6508.9|0
1652680240000|2022-05-16 05:50:40|6535.1|6509.1|6535.1|6509.1|6535.1|6509.1|6535.1|6509.1|0
1652680270000|2022-05-16 05:51:10|6536.7|6510.7|6536.7|6510.7|6536.7|6510.7|6536.7|6510.7|0
1652680300000|2022-05-16 05:51:40|6535.7|6509.7|6535.7|6509.7|6535.7|6509.7|6535.7|6509.7|0
1652680330000|2022-05-16 05:52:10|6538.4|6512.2|6538.4|6512.2|6538.4|6512.2|6538.4|6512.2|0
1652680390000|2022-05-16 05:53:10|6537|6511|6537|6511|6537|6511|6537|6511|0
1652680420000|2022-05-16 05:53:40|6539.4|6513.2|6539.4|6513.2|6539.4|6513.2|6539.4|6513.2|0
1652680450000|2022-05-16 05:54:10|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|0
1652680480000|2022-05-16 05:54:40|6537.4|6511.4|6537.4|6511.4|6537.4|6511.4|6537.4|6511.4|0
1652680510000|2022-05-16 05:55:10|6541.3|6515.1|6541.3|6515.1|6541.3|6515.1|6541.3|6515.1|0
1652680570000|2022-05-16 05:56:10|6540.1|6513.9|6540.1|6513.9|6540.1|6513.9|6540.1|6513.9|0
1652680600000|2022-05-16 05:56:40|6541.2|6515|6541.2|6515|6541.2|6515|6541.2|6515|0
1652680630000|2022-05-16 05:57:10|6542.4|6516.2|6542.4|6516.2|6542.4|6516.2|6542.4|6516.2|0
1652680660000|2022-05-16 05:57:40|6542.6|6516.4|6542.6|6516.4|6542.6|6516.4|6542.6|6516.4|0
1652680690000|2022-05-16 05:58:10|6539.6|6513.4|6539.6|6513.4|6539.6|6513.4|6539.6|6513.4|0
1652680720000|2022-05-16 05:58:40|6545.2|6519|6545.2|6519|6545.2|6519|6545.2|6519|0
1652680750000|2022-05-16 05:59:10|6545|6518.8|6545|6518.8|6545|6518.8|6545|6518.8|0
1652680780000|2022-05-16 05:59:40|6541|6514.8|6541|6514.8|6541|6514.8|6541|6514.8|0
1652746210000|2022-05-17 00:10:10|6500.1|6474.1|6500.1|6474.1|6500.1|6474.1|6500.1|6474.1|0
1652746240000|2022-05-17 00:10:40|6504.4|6478.4|6504.4|6478.4|6504.4|6478.4|6504.4|6478.4|0
1652746270000|2022-05-17 00:11:10|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|0
1652746300000|2022-05-17 00:11:40|6490.5|6464.5|6490.5|6464.5|6490.5|6464.5|6490.5|6464.5|0
1652746330000|2022-05-17 00:12:10|6490.3|6464.3|6490.3|6464.3|6490.3|6464.3|6490.3|6464.3|0
1652746360000|2022-05-17 00:12:40|6491.1|6465.1|6491.1|6465.1|6491.1|6465.1|6491.1|6465.1|0
1652746390000|2022-05-17 00:13:10|6487.5|6461.7|6487.5|6461.7|6487.5|6461.7|6487.5|6461.7|0
1652746420000|2022-05-17 00:13:40|6488.8|6462.8|6488.8|6462.8|6488.8|6462.8|6488.8|6462.8|0
1652746450000|2022-05-17 00:14:10|6490.5|6464.5|6490.5|6464.5|6490.5|6464.5|6490.5|6464.5|0
1652746480000|2022-05-17 00:14:40|6491.4|6465.4|6491.4|6465.4|6491.4|6465.4|6491.4|6465.4|0
1652746510000|2022-05-17 00:15:10|6496.7|6470.7|6496.7|6470.7|6496.7|6470.7|6496.7|6470.7|0
1652746540000|2022-05-17 00:15:40|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|0
1652746570000|2022-05-17 00:16:10|6502.7|6476.7|6502.7|6476.7|6502.7|6476.7|6502.7|6476.7|0
1652746600000|2022-05-17 00:16:40|6500.9|6474.9|6500.9|6474.9|6500.9|6474.9|6500.9|6474.9|0
1652746630000|2022-05-17 00:17:10|6502.7|6476.7|6502.7|6476.7|6502.7|6476.7|6502.7|6476.7|0
1652746660000|2022-05-17 00:17:40|6503.1|6477.1|6503.1|6477.1|6503.1|6477.1|6503.1|6477.1|0
1652746690000|2022-05-17 00:18:10|6503.5|6477.5|6503.5|6477.5|6503.5|6477.5|6503.5|6477.5|0
1652746720000|2022-05-17 00:18:40|6504.5|6478.5|6504.5|6478.5|6504.5|6478.5|6504.5|6478.5|0
1652746750000|2022-05-17 00:19:10|6504.7|6478.7|6504.7|6478.7|6504.7|6478.7|6504.7|6478.7|0
1652746780000|2022-05-17 00:19:40|6507.3|6481.3|6507.3|6481.3|6507.3|6481.3|6507.3|6481.3|0
1652746810000|2022-05-17 00:20:10|6506.1|6480.1|6506.1|6480.1|6506.1|6480.1|6506.1|6480.1|0
1652746840000|2022-05-17 00:20:40|6506.5|6480.5|6506.5|6480.5|6506.5|6480.5|6506.5|6480.5|0
1652746870000|2022-05-17 00:21:10|6508.1|6482.1|6508.1|6482.1|6508.1|6482.1|6508.1|6482.1|0
1652746900000|2022-05-17 00:21:40|6503.8|6477.8|6503.8|6477.8|6503.8|6477.8|6503.8|6477.8|0
1652746930000|2022-05-17 00:22:10|6511.2|6485.2|6511.2|6485.2|6511.2|6485.2|6511.2|6485.2|0
1652746960000|2022-05-17 00:22:40|6511.1|6485.1|6511.1|6485.1|6511.1|6485.1|6511.1|6485.1|0
1652746990000|2022-05-17 00:23:10|6514.1|6488.1|6514.1|6488.1|6514.1|6488.1|6514.1|6488.1|0
1652747020000|2022-05-17 00:23:40|6511.4|6485.4|6511.4|6485.4|6511.4|6485.4|6511.4|6485.4|0
1652747050000|2022-05-17 00:24:10|6513.4|6487.4|6513.4|6487.4|6513.4|6487.4|6513.4|6487.4|0
1652747080000|2022-05-17 00:24:40|6511.7|6485.7|6511.7|6485.7|6511.7|6485.7|6511.7|6485.7|0
1652747110000|2022-05-17 00:25:10|6513.1|6487.1|6513.1|6487.1|6513.1|6487.1|6513.1|6487.1|0
1652747140000|2022-05-17 00:25:40|6511.1|6485.1|6511.1|6485.1|6511.1|6485.1|6511.1|6485.1|0
1652747170000|2022-05-17 00:26:10|6510.6|6484.6|6510.6|6484.6|6510.6|6484.6|6510.6|6484.6|0
1652747200000|2022-05-17 00:26:40|6512.7|6486.7|6512.7|6486.7|6512.7|6486.7|6512.7|6486.7|0
1652747230000|2022-05-17 00:27:10|6515|6489|6515|6489|6515|6489|6515|6489|0
1652747260000|2022-05-17 00:27:40|6514.9|6488.9|6514.9|6488.9|6514.9|6488.9|6514.9|6488.9|0
1652747290000|2022-05-17 00:28:10|6513.5|6487.5|6513.5|6487.5|6513.5|6487.5|6513.5|6487.5|0
1652747320000|2022-05-17 00:28:40|6512.2|6486.2|6512.2|6486.2|6512.2|6486.2|6512.2|6486.2|0
1652747350000|2022-05-17 00:29:10|6517|6491|6517|6491|6517|6491|6517|6491|0
1652747380000|2022-05-17 00:29:40|6518|6492|6518|6492|6518|6492|6518|6492|0
1652747410000|2022-05-17 00:30:10|6518.7|6492.7|6518.7|6492.7|6518.7|6492.7|6518.7|6492.7|0
1652747440000|2022-05-17 00:30:40|6513.5|6487.5|6513.5|6487.5|6513.5|6487.5|6513.5|6487.5|0
1652747470000|2022-05-17 00:31:10|6510.6|6484.6|6510.6|6484.6|6510.6|6484.6|6510.6|6484.6|0
1652747500000|2022-05-17 00:31:40|6509.8|6483.8|6509.8|6483.8|6509.8|6483.8|6509.8|6483.8|0
1652747530000|2022-05-17 00:32:10|6510.5|6484.5|6510.5|6484.5|6510.5|6484.5|6510.5|6484.5|0
1652747560000|2022-05-17 00:32:40|6509.1|6483.1|6509.1|6483.1|6509.1|6483.1|6509.1|6483.1|0
1652747590000|2022-05-17 00:33:10|6509.5|6483.5|6509.5|6483.5|6509.5|6483.5|6509.5|6483.5|0
1652747620000|2022-05-17 00:33:40|6510.4|6484.4|6510.4|6484.4|6510.4|6484.4|6510.4|6484.4|0
1652747650000|2022-05-17 00:34:10|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|0
1652747680000|2022-05-17 00:34:40|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|0
1652747710000|2022-05-17 00:35:10|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|0
1652747740000|2022-05-17 00:35:40|6499.2|6473.2|6499.2|6473.2|6499.2|6473.2|6499.2|6473.2|0
1652747770000|2022-05-17 00:36:10|6501.2|6475.2|6501.2|6475.2|6501.2|6475.2|6501.2|6475.2|0
1652747800000|2022-05-17 00:36:40|6499.8|6473.8|6499.8|6473.8|6499.8|6473.8|6499.8|6473.8|0
1652747830000|2022-05-17 00:37:10|6501.2|6475.2|6501.2|6475.2|6501.2|6475.2|6501.2|6475.2|0
1652747860000|2022-05-17 00:37:40|6502.1|6476.1|6502.1|6476.1|6502.1|6476.1|6502.1|6476.1|0
1652747890000|2022-05-17 00:38:10|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|0
1652747920000|2022-05-17 00:38:40|6499.5|6473.5|6499.5|6473.5|6499.5|6473.5|6499.5|6473.5|0
1652747950000|2022-05-17 00:39:10|6498.3|6472.3|6498.3|6472.3|6498.3|6472.3|6498.3|6472.3|0
1652747980000|2022-05-17 00:39:40|6502.1|6476.1|6502.1|6476.1|6502.1|6476.1|6502.1|6476.1|0
1652748010000|2022-05-17 00:40:10|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|0
1652748040000|2022-05-17 00:40:40|6498.3|6472.3|6498.3|6472.3|6498.3|6472.3|6498.3|6472.3|0
1652748070000|2022-05-17 00:41:10|6500.4|6474.4|6500.4|6474.4|6500.4|6474.4|6500.4|6474.4|0
1652748100000|2022-05-17 00:41:40|6498.9|6472.9|6498.9|6472.9|6498.9|6472.9|6498.9|6472.9|0
1652748130000|2022-05-17 00:42:10|6496.4|6470.4|6496.4|6470.4|6496.4|6470.4|6496.4|6470.4|0
1652748160000|2022-05-17 00:42:40|6497.3|6471.3|6497.3|6471.3|6497.3|6471.3|6497.3|6471.3|0
1652748190000|2022-05-17 00:43:10|6496.1|6470.1|6496.1|6470.1|6496.1|6470.1|6496.1|6470.1|0
1652748220000|2022-05-17 00:43:40|6492.6|6466.6|6492.6|6466.6|6492.6|6466.6|6492.6|6466.6|0
1652748250000|2022-05-17 00:44:10|6491.6|6465.6|6491.6|6465.6|6491.6|6465.6|6491.6|6465.6|0
1652748280000|2022-05-17 00:44:40|6492.8|6466.8|6492.8|6466.8|6492.8|6466.8|6492.8|6466.8|0
1652748310000|2022-05-17 00:45:10|6492.9|6466.9|6492.9|6466.9|6492.9|6466.9|6492.9|6466.9|0
1652748340000|2022-05-17 00:45:40|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|0
1652748370000|2022-05-17 00:46:10|6495.4|6469.4|6495.4|6469.4|6495.4|6469.4|6495.4|6469.4|0
1652748400000|2022-05-17 00:46:40|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|0
1652748430000|2022-05-17 00:47:10|6495.5|6469.5|6495.5|6469.5|6495.5|6469.5|6495.5|6469.5|0
1652748460000|2022-05-17 00:47:40|6495.4|6469.4|6495.4|6469.4|6495.4|6469.4|6495.4|6469.4|0
1652748490000|2022-05-17 00:48:10|6493.3|6467.3|6493.3|6467.3|6493.3|6467.3|6493.3|6467.3|0
1652748520000|2022-05-17 00:48:40|6492.9|6466.9|6492.9|6466.9|6492.9|6466.9|6492.9|6466.9|0
1652748550000|2022-05-17 00:49:10|6492.3|6466.3|6492.3|6466.3|6492.3|6466.3|6492.3|6466.3|0
1652748580000|2022-05-17 00:49:40|6494.3|6468.3|6494.3|6468.3|6494.3|6468.3|6494.3|6468.3|0
1652748610000|2022-05-17 00:50:10|6493|6467|6493|6467|6493|6467|6493|6467|0
1652748640000|2022-05-17 00:50:40|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|0
1652748670000|2022-05-17 00:51:10|6492.2|6466.2|6492.2|6466.2|6492.2|6466.2|6492.2|6466.2|0
1652748700000|2022-05-17 00:51:40|6492.6|6466.6|6492.6|6466.6|6492.6|6466.6|6492.6|6466.6|0
1652748730000|2022-05-17 00:52:10|6496.7|6470.7|6496.7|6470.7|6496.7|6470.7|6496.7|6470.7|0
1652748760000|2022-05-17 00:52:40|6499|6473|6499|6473|6499|6473|6499|6473|0
1652748790000|2022-05-17 00:53:10|6496.1|6470.1|6496.1|6470.1|6496.1|6470.1|6496.1|6470.1|0
1652748820000|2022-05-17 00:53:40|6492.7|6466.7|6492.7|6466.7|6492.7|6466.7|6492.7|6466.7|0
1652748850000|2022-05-17 00:54:10|6492.1|6466.1|6492.1|6466.1|6492.1|6466.1|6492.1|6466.1|0
1652748880000|2022-05-17 00:54:40|6490.3|6464.3|6490.3|6464.3|6490.3|6464.3|6490.3|6464.3|0
1652748910000|2022-05-17 00:55:10|6489.1|6463.1|6489.1|6463.1|6489.1|6463.1|6489.1|6463.1|0
1652748940000|2022-05-17 00:55:40|6491.2|6465.2|6491.2|6465.2|6491.2|6465.2|6491.2|6465.2|0
1652748970000|2022-05-17 00:56:10|6489.7|6463.7|6489.7|6463.7|6489.7|6463.7|6489.7|6463.7|0
1652749000000|2022-05-17 00:56:40|6488.3|6462.3|6488.3|6462.3|6488.3|6462.3|6488.3|6462.3|0
1652749030000|2022-05-17 00:57:10|6489.5|6463.5|6489.5|6463.5|6489.5|6463.5|6489.5|6463.5|0
1652749060000|2022-05-17 00:57:40|6493|6467|6493|6467|6493|6467|6493|6467|0
1652749090000|2022-05-17 00:58:10|6493.5|6467.5|6493.5|6467.5|6493.5|6467.5|6493.5|6467.5|0
1652749120000|2022-05-17 00:58:40|6492.7|6466.7|6492.7|6466.7|6492.7|6466.7|6492.7|6466.7|0
1652749150000|2022-05-17 00:59:10|6493.5|6467.5|6493.5|6467.5|6493.5|6467.5|6493.5|6467.5|0
1652749180000|2022-05-17 00:59:40|6493|6467|6493|6467|6493|6467|6493|6467|0
1652749210000|2022-05-17 01:00:10|6494.9|6468.9|6494.9|6468.9|6494.9|6468.9|6494.9|6468.9|0
1652749240000|2022-05-17 01:00:40|6494.5|6468.5|6494.5|6468.5|6494.5|6468.5|6494.5|6468.5|0
1652749270000|2022-05-17 01:01:10|6493.8|6467.8|6493.8|6467.8|6493.8|6467.8|6493.8|6467.8|0
1652749300000|2022-05-17 01:01:40|6492.7|6466.7|6492.7|6466.7|6492.7|6466.7|6492.7|6466.7|0
1652749330000|2022-05-17 01:02:10|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|0
1652749360000|2022-05-17 01:02:40|6490.8|6464.8|6490.8|6464.8|6490.8|6464.8|6490.8|6464.8|0
1652749390000|2022-05-17 01:03:10|6492.5|6466.5|6492.5|6466.5|6492.5|6466.5|6492.5|6466.5|0
1652749420000|2022-05-17 01:03:40|6492.7|6466.7|6492.7|6466.7|6492.7|6466.7|6492.7|6466.7|0
1652749450000|2022-05-17 01:04:10|6492|6466|6492|6466|6492|6466|6492|6466|0
1652749480000|2022-05-17 01:04:40|6490.1|6464.1|6490.1|6464.1|6490.1|6464.1|6490.1|6464.1|0
1652749510000|2022-05-17 01:05:10|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|0
1652749540000|2022-05-17 01:05:40|6490.3|6464.3|6490.3|6464.3|6490.3|6464.3|6490.3|6464.3|0
1652749570000|2022-05-17 01:06:10|6488.6|6462.6|6488.6|6462.6|6488.6|6462.6|6488.6|6462.6|0
1652749600000|2022-05-17 01:06:40|6488|6462.1|6488|6462.1|6488|6462.1|6488|6462.1|0
1652749630000|2022-05-17 01:07:10|6487.6|6461.8|6487.6|6461.8|6487.6|6461.8|6487.6|6461.8|0
1652749660000|2022-05-17 01:07:40|6492.1|6466.1|6492.1|6466.1|6492.1|6466.1|6492.1|6466.1|0
1652749720000|2022-05-17 01:08:40|6492|6466|6492|6466|6492|6466|6492|6466|0
1652749750000|2022-05-17 01:09:10|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|0
1652749780000|2022-05-17 01:09:40|6490.1|6464.1|6490.1|6464.1|6490.1|6464.1|6490.1|6464.1|0
1652749810000|2022-05-17 01:10:10|6493.9|6467.9|6493.9|6467.9|6493.9|6467.9|6493.9|6467.9|0
1652749900000|2022-05-17 01:11:40|6497.1|6471.1|6497.1|6471.1|6497.1|6471.1|6497.1|6471.1|0
1652749930000|2022-05-17 01:12:10|6493.2|6467.2|6493.2|6467.2|6493.2|6467.2|6493.2|6467.2|0
1652749960000|2022-05-17 01:12:40|6493|6467|6493|6467|6493|6467|6493|6467|0
1652749990000|2022-05-17 01:13:10|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|0
1652750020000|2022-05-17 01:13:40|6496.1|6470.1|6496.1|6470.1|6496.1|6470.1|6496.1|6470.1|0
1652750050000|2022-05-17 01:14:10|6500|6474|6500|6474|6500|6474|6500|6474|0
1652750080000|2022-05-17 01:14:40|6500.4|6474.4|6500.4|6474.4|6500.4|6474.4|6500.4|6474.4|0
1652750110000|2022-05-17 01:15:10|6500.8|6474.8|6500.8|6474.8|6500.8|6474.8|6500.8|6474.8|0
1652750140000|2022-05-17 01:15:40|6500.4|6474.4|6500.4|6474.4|6500.4|6474.4|6500.4|6474.4|0
1652750170000|2022-05-17 01:16:10|6498|6472|6498|6472|6498|6472|6498|6472|0
1652750200000|2022-05-17 01:16:40|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|0
1652750230000|2022-05-17 01:17:10|6495|6469|6495|6469|6495|6469|6495|6469|0
1652750260000|2022-05-17 01:17:40|6496.5|6470.5|6496.5|6470.5|6496.5|6470.5|6496.5|6470.5|0
1652750290000|2022-05-17 01:18:10|6495.5|6469.5|6495.5|6469.5|6495.5|6469.5|6495.5|6469.5|0
1652750320000|2022-05-17 01:18:40|6497.5|6471.5|6497.5|6471.5|6497.5|6471.5|6497.5|6471.5|0
1652750350000|2022-05-17 01:19:10|6495.7|6469.7|6495.7|6469.7|6495.7|6469.7|6495.7|6469.7|0
1652750380000|2022-05-17 01:19:40|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|0
1652750410000|2022-05-17 01:20:10|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|0
1652750440000|2022-05-17 01:20:40|6493.9|6467.9|6493.9|6467.9|6493.9|6467.9|6493.9|6467.9|0
1652750470000|2022-05-17 01:21:10|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|0
1652750500000|2022-05-17 01:21:40|6493.3|6467.3|6493.3|6467.3|6493.3|6467.3|6493.3|6467.3|0
1652750530000|2022-05-17 01:22:10|6496.8|6470.8|6496.8|6470.8|6496.8|6470.8|6496.8|6470.8|0
1652750560000|2022-05-17 01:22:40|6498.3|6472.3|6498.3|6472.3|6498.3|6472.3|6498.3|6472.3|0
1652750590000|2022-05-17 01:23:10|6501.2|6475.2|6501.2|6475.2|6501.2|6475.2|6501.2|6475.2|0
1652750620000|2022-05-17 01:23:40|6505.9|6479.9|6505.9|6479.9|6505.9|6479.9|6505.9|6479.9|0
1652750650000|2022-05-17 01:24:10|6503|6477|6503|6477|6503|6477|6503|6477|0
1652750680000|2022-05-17 01:24:40|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|0
1652750710000|2022-05-17 01:25:10|6494|6468|6494|6468|6494|6468|6494|6468|0
1652750740000|2022-05-17 01:25:40|6490.8|6464.8|6490.8|6464.8|6490.8|6464.8|6490.8|6464.8|0
1652750800000|2022-05-17 01:26:40|6491.1|6465.1|6491.1|6465.1|6491.1|6465.1|6491.1|6465.1|0
1652750830000|2022-05-17 01:27:10|6492.4|6466.4|6492.4|6466.4|6492.4|6466.4|6492.4|6466.4|0
1652750860000|2022-05-17 01:27:40|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|0
1652750890000|2022-05-17 01:28:10|6493.8|6467.8|6493.8|6467.8|6493.8|6467.8|6493.8|6467.8|0
1652750920000|2022-05-17 01:28:40|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|0
1652750950000|2022-05-17 01:29:10|6493.1|6467.1|6493.1|6467.1|6493.1|6467.1|6493.1|6467.1|0
1652750980000|2022-05-17 01:29:40|6493.8|6467.8|6493.8|6467.8|6493.8|6467.8|6493.8|6467.8|0
1652751010000|2022-05-17 01:30:10|6494.2|6468.2|6494.2|6468.2|6494.2|6468.2|6494.2|6468.2|0
1652751040000|2022-05-17 01:30:40|6493.4|6467.4|6493.4|6467.4|6493.4|6467.4|6493.4|6467.4|0
1652751070000|2022-05-17 01:31:10|6491.6|6465.6|6491.6|6465.6|6491.6|6465.6|6491.6|6465.6|0
1652751100000|2022-05-17 01:31:40|6492.8|6466.8|6492.8|6466.8|6492.8|6466.8|6492.8|6466.8|0
1652751130000|2022-05-17 01:32:10|6490.1|6464.1|6490.1|6464.1|6490.1|6464.1|6490.1|6464.1|0
1652751160000|2022-05-17 01:32:40|6489.3|6463.3|6489.3|6463.3|6489.3|6463.3|6489.3|6463.3|0
1652751190000|2022-05-17 01:33:10|6489.5|6463.5|6489.5|6463.5|6489.5|6463.5|6489.5|6463.5|0
1652751220000|2022-05-17 01:33:40|6493|6467|6493|6467|6493|6467|6493|6467|0
1652751250000|2022-05-17 01:34:10|6491.4|6465.4|6491.4|6465.4|6491.4|6465.4|6491.4|6465.4|0
1652751280000|2022-05-17 01:34:40|6490.7|6464.7|6490.7|6464.7|6490.7|6464.7|6490.7|6464.7|0
1652751310000|2022-05-17 01:35:10|6491.2|6465.2|6491.2|6465.2|6491.2|6465.2|6491.2|6465.2|0
1652751340000|2022-05-17 01:35:40|6492.4|6466.4|6492.4|6466.4|6492.4|6466.4|6492.4|6466.4|0
1652751370000|2022-05-17 01:36:10|6491.5|6465.5|6491.5|6465.5|6491.5|6465.5|6491.5|6465.5|0
1652751400000|2022-05-17 01:36:40|6493.1|6467.1|6493.1|6467.1|6493.1|6467.1|6493.1|6467.1|0
1652751430000|2022-05-17 01:37:10|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|0
1652751460000|2022-05-17 01:37:40|6497.1|6471.1|6497.1|6471.1|6497.1|6471.1|6497.1|6471.1|0
1652751490000|2022-05-17 01:38:10|6497.7|6471.7|6497.7|6471.7|6497.7|6471.7|6497.7|6471.7|0
1652751520000|2022-05-17 01:38:40|6498.4|6472.4|6498.4|6472.4|6498.4|6472.4|6498.4|6472.4|0
1652751550000|2022-05-17 01:39:10|6497.7|6471.7|6497.7|6471.7|6497.7|6471.7|6497.7|6471.7|0
1652751580000|2022-05-17 01:39:40|6499|6473|6499|6473|6499|6473|6499|6473|0
1652751610000|2022-05-17 01:40:10|6499.4|6473.4|6499.4|6473.4|6499.4|6473.4|6499.4|6473.4|0
1652751670000|2022-05-17 01:41:10|6498.1|6472.1|6498.1|6472.1|6498.1|6472.1|6498.1|6472.1|0
1652751700000|2022-05-17 01:41:40|6498.6|6472.6|6498.6|6472.6|6498.6|6472.6|6498.6|6472.6|0
1652751730000|2022-05-17 01:42:10|6496|6470|6496|6470|6496|6470|6496|6470|0
1652751760000|2022-05-17 01:42:40|6495.6|6469.6|6495.6|6469.6|6495.6|6469.6|6495.6|6469.6|0
1652751790000|2022-05-17 01:43:10|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|0
1652751820000|2022-05-17 01:43:40|6494.9|6468.9|6494.9|6468.9|6494.9|6468.9|6494.9|6468.9|0
1652751880000|2022-05-17 01:44:40|6496.2|6470.2|6496.2|6470.2|6496.2|6470.2|6496.2|6470.2|0
1652751910000|2022-05-17 01:45:10|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|0
1652751940000|2022-05-17 01:45:40|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|0
1652751970000|2022-05-17 01:46:10|6494.5|6468.5|6494.5|6468.5|6494.5|6468.5|6494.5|6468.5|0
1652752000000|2022-05-17 01:46:40|6492.5|6466.5|6492.5|6466.5|6492.5|6466.5|6492.5|6466.5|0
1652752030000|2022-05-17 01:47:10|6493.2|6467.2|6493.2|6467.2|6493.2|6467.2|6493.2|6467.2|0
1652752060000|2022-05-17 01:47:40|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|0
1652752090000|2022-05-17 01:48:10|6494.2|6468.2|6494.2|6468.2|6494.2|6468.2|6494.2|6468.2|0
1652752120000|2022-05-17 01:48:40|6494.1|6468.1|6494.1|6468.1|6494.1|6468.1|6494.1|6468.1|0
1652752150000|2022-05-17 01:49:10|6493.8|6467.8|6493.8|6467.8|6493.8|6467.8|6493.8|6467.8|0
1652752180000|2022-05-17 01:49:40|6493.5|6467.5|6493.5|6467.5|6493.5|6467.5|6493.5|6467.5|0
1652752210000|2022-05-17 01:50:10|6494.1|6468.1|6494.1|6468.1|6494.1|6468.1|6494.1|6468.1|0
1652752240000|2022-05-17 01:50:40|6492.8|6466.8|6492.8|6466.8|6492.8|6466.8|6492.8|6466.8|0
1652752270000|2022-05-17 01:51:10|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|0
1652752300000|2022-05-17 01:51:40|6494.2|6468.2|6494.2|6468.2|6494.2|6468.2|6494.2|6468.2|0
1652752330000|2022-05-17 01:52:10|6493.8|6467.8|6493.8|6467.8|6493.8|6467.8|6493.8|6467.8|0
1652752360000|2022-05-17 01:52:40|6492.5|6466.5|6492.5|6466.5|6492.5|6466.5|6492.5|6466.5|0
1652752390000|2022-05-17 01:53:10|6492.8|6466.8|6492.8|6466.8|6492.8|6466.8|6492.8|6466.8|0
1652752420000|2022-05-17 01:53:40|6495.6|6469.6|6495.6|6469.6|6495.6|6469.6|6495.6|6469.6|0
1652752450000|2022-05-17 01:54:10|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|0
1652752480000|2022-05-17 01:54:40|6495.6|6469.6|6495.6|6469.6|6495.6|6469.6|6495.6|6469.6|0
1652752510000|2022-05-17 01:55:10|6495.9|6469.9|6495.9|6469.9|6495.9|6469.9|6495.9|6469.9|0
1652752540000|2022-05-17 01:55:40|6495.3|6469.3|6495.3|6469.3|6495.3|6469.3|6495.3|6469.3|0
1652752570000|2022-05-17 01:56:10|6496.3|6470.3|6496.3|6470.3|6496.3|6470.3|6496.3|6470.3|0
1652752600000|2022-05-17 01:56:40|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|0
1652752630000|2022-05-17 01:57:10|6496.2|6470.2|6496.2|6470.2|6496.2|6470.2|6496.2|6470.2|0
1652752660000|2022-05-17 01:57:40|6494.8|6468.8|6494.8|6468.8|6494.8|6468.8|6494.8|6468.8|0
1652752690000|2022-05-17 01:58:10|6495.3|6469.3|6495.3|6469.3|6495.3|6469.3|6495.3|6469.3|0
1652752720000|2022-05-17 01:58:40|6495|6469|6495|6469|6495|6469|6495|6469|0
1652752750000|2022-05-17 01:59:10|6494.2|6468.2|6494.2|6468.2|6494.2|6468.2|6494.2|6468.2|0
1652752780000|2022-05-17 01:59:40|6496|6470|6496|6470|6496|6470|6496|6470|0
1652752810000|2022-05-17 02:00:10|6496.7|6470.7|6496.7|6470.7|6496.7|6470.7|6496.7|6470.7|0
1652752840000|2022-05-17 02:00:40|6495.3|6469.3|6495.3|6469.3|6495.3|6469.3|6495.3|6469.3|0
1652752870000|2022-05-17 02:01:10|6496.1|6470.1|6496.1|6470.1|6496.1|6470.1|6496.1|6470.1|0
1652752900000|2022-05-17 02:01:40|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|0
1652752930000|2022-05-17 02:02:10|6493.8|6467.8|6493.8|6467.8|6493.8|6467.8|6493.8|6467.8|0
1652752960000|2022-05-17 02:02:40|6495.5|6469.5|6495.5|6469.5|6495.5|6469.5|6495.5|6469.5|0
1652752990000|2022-05-17 02:03:10|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|0
1652753020000|2022-05-17 02:03:40|6495.5|6469.5|6495.5|6469.5|6495.5|6469.5|6495.5|6469.5|0
1652753050000|2022-05-17 02:04:10|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|0
1652753080000|2022-05-17 02:04:40|6496.4|6470.4|6496.4|6470.4|6496.4|6470.4|6496.4|6470.4|0
1652753110000|2022-05-17 02:05:10|6497.9|6471.9|6497.9|6471.9|6497.9|6471.9|6497.9|6471.9|0
1652753140000|2022-05-17 02:05:40|6497.6|6471.6|6497.6|6471.6|6497.6|6471.6|6497.6|6471.6|0
1652753170000|2022-05-17 02:06:10|6496.5|6470.5|6496.5|6470.5|6496.5|6470.5|6496.5|6470.5|0
1652753200000|2022-05-17 02:06:40|6494.2|6468.2|6494.2|6468.2|6494.2|6468.2|6494.2|6468.2|0
1652753230000|2022-05-17 02:07:10|6495.6|6469.6|6495.6|6469.6|6495.6|6469.6|6495.6|6469.6|0
1652753260000|2022-05-17 02:07:40|6492.5|6466.5|6492.5|6466.5|6492.5|6466.5|6492.5|6466.5|0
1652753290000|2022-05-17 02:08:10|6492.4|6466.4|6492.4|6466.4|6492.4|6466.4|6492.4|6466.4|0
1652753320000|2022-05-17 02:08:40|6491.8|6465.8|6491.8|6465.8|6491.8|6465.8|6491.8|6465.8|0
1652753350000|2022-05-17 02:09:10|6493.8|6467.8|6493.8|6467.8|6493.8|6467.8|6493.8|6467.8|0
1652753380000|2022-05-17 02:09:40|6494.3|6468.3|6494.3|6468.3|6494.3|6468.3|6494.3|6468.3|0
1652753410000|2022-05-17 02:10:10|6493.8|6467.8|6493.8|6467.8|6493.8|6467.8|6493.8|6467.8|0
1652753440000|2022-05-17 02:10:40|6490.6|6464.6|6490.6|6464.6|6490.6|6464.6|6490.6|6464.6|0
1652753470000|2022-05-17 02:11:10|6490.2|6464.2|6490.2|6464.2|6490.2|6464.2|6490.2|6464.2|0
1652753500000|2022-05-17 02:11:40|6489.9|6463.9|6489.9|6463.9|6489.9|6463.9|6489.9|6463.9|0
1652753530000|2022-05-17 02:12:10|6490.7|6464.7|6490.7|6464.7|6490.7|6464.7|6490.7|6464.7|0
1652753560000|2022-05-17 02:12:40|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|0
1652753590000|2022-05-17 02:13:10|6489|6463|6489|6463|6489|6463|6489|6463|0
1652753620000|2022-05-17 02:13:40|6488.1|6462.1|6488.1|6462.1|6488.1|6462.1|6488.1|6462.1|0
1652753650000|2022-05-17 02:14:10|6489.6|6463.6|6489.6|6463.6|6489.6|6463.6|6489.6|6463.6|0
1652753680000|2022-05-17 02:14:40|6490.1|6464.1|6490.1|6464.1|6490.1|6464.1|6490.1|6464.1|0
1652753710000|2022-05-17 02:15:10|6490.4|6464.4|6490.4|6464.4|6490.4|6464.4|6490.4|6464.4|0
1652753740000|2022-05-17 02:15:40|6489.5|6463.5|6489.5|6463.5|6489.5|6463.5|6489.5|6463.5|0
1652753770000|2022-05-17 02:16:10|6490.2|6464.2|6490.2|6464.2|6490.2|6464.2|6490.2|6464.2|0
1652753800000|2022-05-17 02:16:40|6489.7|6463.7|6489.7|6463.7|6489.7|6463.7|6489.7|6463.7|0
1652753830000|2022-05-17 02:17:10|6487.1|6461.3|6487.1|6461.3|6487.1|6461.3|6487.1|6461.3|0
1652753860000|2022-05-17 02:17:40|6487.5|6461.7|6487.5|6461.7|6487.5|6461.7|6487.5|6461.7|0
1652753890000|2022-05-17 02:18:10|6485.1|6459.3|6485.1|6459.3|6485.1|6459.3|6485.1|6459.3|0
1652753920000|2022-05-17 02:18:40|6485.2|6459.4|6485.2|6459.4|6485.2|6459.4|6485.2|6459.4|0
1652753950000|2022-05-17 02:19:10|6485.5|6459.7|6485.5|6459.7|6485.5|6459.7|6485.5|6459.7|0
1652753980000|2022-05-17 02:19:40|6484.8|6459|6484.8|6459|6484.8|6459|6484.8|6459|0
1652754010000|2022-05-17 02:20:10|6485.7|6459.9|6485.7|6459.9|6485.7|6459.9|6485.7|6459.9|0
1652754040000|2022-05-17 02:20:40|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|0
1652754070000|2022-05-17 02:21:10|6484.3|6458.5|6484.3|6458.5|6484.3|6458.5|6484.3|6458.5|0
1652754100000|2022-05-17 02:21:40|6482.4|6456.6|6482.4|6456.6|6482.4|6456.6|6482.4|6456.6|0
1652754130000|2022-05-17 02:22:10|6482.8|6457|6482.8|6457|6482.8|6457|6482.8|6457|0
1652754160000|2022-05-17 02:22:40|6483.8|6458|6483.8|6458|6483.8|6458|6483.8|6458|0
1652754190000|2022-05-17 02:23:10|6483.9|6458.1|6483.9|6458.1|6483.9|6458.1|6483.9|6458.1|0
1652754220000|2022-05-17 02:23:40|6482.7|6456.9|6482.7|6456.9|6482.7|6456.9|6482.7|6456.9|0
1652754250000|2022-05-17 02:24:10|6478.7|6452.9|6478.7|6452.9|6478.7|6452.9|6478.7|6452.9|0
1652754280000|2022-05-17 02:24:40|6478.6|6452.8|6478.6|6452.8|6478.6|6452.8|6478.6|6452.8|0
1652754310000|2022-05-17 02:25:10|6477.6|6451.8|6477.6|6451.8|6477.6|6451.8|6477.6|6451.8|0
1652754340000|2022-05-17 02:25:40|6478.9|6453.1|6478.9|6453.1|6478.9|6453.1|6478.9|6453.1|0
1652754370000|2022-05-17 02:26:10|6478.7|6452.9|6478.7|6452.9|6478.7|6452.9|6478.7|6452.9|0
1652754400000|2022-05-17 02:26:40|6478.3|6452.5|6478.3|6452.5|6478.3|6452.5|6478.3|6452.5|0
1652754430000|2022-05-17 02:27:10|6477.5|6451.7|6477.5|6451.7|6477.5|6451.7|6477.5|6451.7|0
1652754460000|2022-05-17 02:27:40|6480.3|6454.5|6480.3|6454.5|6480.3|6454.5|6480.3|6454.5|0
1652754520000|2022-05-17 02:28:40|6482|6456.2|6482|6456.2|6482|6456.2|6482|6456.2|0
1652754550000|2022-05-17 02:29:10|6481.2|6455.4|6481.2|6455.4|6481.2|6455.4|6481.2|6455.4|0
1652754580000|2022-05-17 02:29:40|6483.6|6457.8|6483.6|6457.8|6483.6|6457.8|6483.6|6457.8|0
1652754610000|2022-05-17 02:30:10|6482.8|6457|6482.8|6457|6482.8|6457|6482.8|6457|0
1652754640000|2022-05-17 02:30:40|6483.9|6458.1|6483.9|6458.1|6483.9|6458.1|6483.9|6458.1|0
1652754670000|2022-05-17 02:31:10|6483.4|6457.6|6483.4|6457.6|6483.4|6457.6|6483.4|6457.6|0
1652754730000|2022-05-17 02:32:10|6484.1|6458.3|6484.1|6458.3|6484.1|6458.3|6484.1|6458.3|0
1652754760000|2022-05-17 02:32:40|6480.2|6454.4|6480.2|6454.4|6480.2|6454.4|6480.2|6454.4|0
1652754790000|2022-05-17 02:33:10|6479.8|6454|6479.8|6454|6479.8|6454|6479.8|6454|0
1652754820000|2022-05-17 02:33:40|6481.2|6455.4|6481.2|6455.4|6481.2|6455.4|6481.2|6455.4|0
1652754850000|2022-05-17 02:34:10|6480.9|6455.1|6480.9|6455.1|6480.9|6455.1|6480.9|6455.1|0
1652754880000|2022-05-17 02:34:40|6483.6|6457.8|6483.6|6457.8|6483.6|6457.8|6483.6|6457.8|0
1652754910000|2022-05-17 02:35:10|6484.4|6458.6|6484.4|6458.6|6484.4|6458.6|6484.4|6458.6|0
1652754940000|2022-05-17 02:35:40|6483.9|6458.1|6483.9|6458.1|6483.9|6458.1|6483.9|6458.1|0
1652754970000|2022-05-17 02:36:10|6483.5|6457.7|6483.5|6457.7|6483.5|6457.7|6483.5|6457.7|0
1652755000000|2022-05-17 02:36:40|6479.4|6453.6|6479.4|6453.6|6479.4|6453.6|6479.4|6453.6|0
1652755030000|2022-05-17 02:37:10|6477.5|6451.7|6477.5|6451.7|6477.5|6451.7|6477.5|6451.7|0
1652755060000|2022-05-17 02:37:40|6477.8|6452|6477.8|6452|6477.8|6452|6477.8|6452|0
1652755090000|2022-05-17 02:38:10|6474.9|6449.1|6474.9|6449.1|6474.9|6449.1|6474.9|6449.1|0
1652755120000|2022-05-17 02:38:40|6475.2|6449.4|6475.2|6449.4|6475.2|6449.4|6475.2|6449.4|0
1652755150000|2022-05-17 02:39:10|6476.1|6450.3|6476.1|6450.3|6476.1|6450.3|6476.1|6450.3|0
1652755180000|2022-05-17 02:39:40|6477.5|6451.7|6477.5|6451.7|6477.5|6451.7|6477.5|6451.7|0
1652755210000|2022-05-17 02:40:10|6478.7|6452.9|6478.7|6452.9|6478.7|6452.9|6478.7|6452.9|0
1652755240000|2022-05-17 02:40:40|6480.5|6454.7|6480.5|6454.7|6480.5|6454.7|6480.5|6454.7|0
1652755270000|2022-05-17 02:41:10|6479.5|6453.7|6479.5|6453.7|6479.5|6453.7|6479.5|6453.7|0
1652755300000|2022-05-17 02:41:40|6479.9|6454.1|6479.9|6454.1|6479.9|6454.1|6479.9|6454.1|0
1652755330000|2022-05-17 02:42:10|6480.5|6454.7|6480.5|6454.7|6480.5|6454.7|6480.5|6454.7|0
1652755360000|2022-05-17 02:42:40|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|0
1652755390000|2022-05-17 02:43:10|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|0
1652755420000|2022-05-17 02:43:40|6479.6|6453.8|6479.6|6453.8|6479.6|6453.8|6479.6|6453.8|0
1652755450000|2022-05-17 02:44:10|6481.2|6455.4|6481.2|6455.4|6481.2|6455.4|6481.2|6455.4|0
1652755480000|2022-05-17 02:44:40|6481|6455.2|6481|6455.2|6481|6455.2|6481|6455.2|0
1652755510000|2022-05-17 02:45:10|6481.6|6455.8|6481.6|6455.8|6481.6|6455.8|6481.6|6455.8|0
1652755540000|2022-05-17 02:45:40|6480.7|6454.9|6480.7|6454.9|6480.7|6454.9|6480.7|6454.9|0
1652755570000|2022-05-17 02:46:10|6480.5|6454.7|6480.5|6454.7|6480.5|6454.7|6480.5|6454.7|0
1652755600000|2022-05-17 02:46:40|6480.9|6455.1|6480.9|6455.1|6480.9|6455.1|6480.9|6455.1|0
1652755630000|2022-05-17 02:47:10|6484.9|6459.1|6484.9|6459.1|6484.9|6459.1|6484.9|6459.1|0
1652755660000|2022-05-17 02:47:40|6487|6461.2|6487|6461.2|6487|6461.2|6487|6461.2|0
1652755690000|2022-05-17 02:48:10|6485.6|6459.8|6485.6|6459.8|6485.6|6459.8|6485.6|6459.8|0
1652755720000|2022-05-17 02:48:40|6487.2|6461.4|6487.2|6461.4|6487.2|6461.4|6487.2|6461.4|0
1652755750000|2022-05-17 02:49:10|6486.9|6461.1|6486.9|6461.1|6486.9|6461.1|6486.9|6461.1|0
1652755780000|2022-05-17 02:49:40|6485.9|6460.1|6485.9|6460.1|6485.9|6460.1|6485.9|6460.1|0
1652755840000|2022-05-17 02:50:40|6486.4|6460.6|6486.4|6460.6|6486.4|6460.6|6486.4|6460.6|0
1652755870000|2022-05-17 02:51:10|6486.8|6461|6486.8|6461|6486.8|6461|6486.8|6461|0
1652755900000|2022-05-17 02:51:40|6487.6|6461.8|6487.6|6461.8|6487.6|6461.8|6487.6|6461.8|0
1652755930000|2022-05-17 02:52:10|6485.4|6459.6|6485.4|6459.6|6485.4|6459.6|6485.4|6459.6|0
1652755960000|2022-05-17 02:52:40|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|0
1652755990000|2022-05-17 02:53:10|6481.1|6455.3|6481.1|6455.3|6481.1|6455.3|6481.1|6455.3|0
1652756020000|2022-05-17 02:53:40|6478|6452.2|6478|6452.2|6478|6452.2|6478|6452.2|0
1652756050000|2022-05-17 02:54:10|6478.8|6453|6478.8|6453|6478.8|6453|6478.8|6453|0
1652756080000|2022-05-17 02:54:40|6478.9|6453.1|6478.9|6453.1|6478.9|6453.1|6478.9|6453.1|0
1652756110000|2022-05-17 02:55:10|6479.8|6454|6479.8|6454|6479.8|6454|6479.8|6454|0
1652756140000|2022-05-17 02:55:40|6479.9|6454.1|6479.9|6454.1|6479.9|6454.1|6479.9|6454.1|0
1652756170000|2022-05-17 02:56:10|6479.8|6454|6479.8|6454|6479.8|6454|6479.8|6454|0
1652756200000|2022-05-17 02:56:40|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|0
1652756230000|2022-05-17 02:57:10|6479.5|6453.7|6479.5|6453.7|6479.5|6453.7|6479.5|6453.7|0
1652756260000|2022-05-17 02:57:40|6481.1|6455.3|6481.1|6455.3|6481.1|6455.3|6481.1|6455.3|0
1652756290000|2022-05-17 02:58:10|6479.4|6453.6|6479.4|6453.6|6479.4|6453.6|6479.4|6453.6|0
1652756320000|2022-05-17 02:58:40|6479.8|6454|6479.8|6454|6479.8|6454|6479.8|6454|0
1652756350000|2022-05-17 02:59:10|6479|6453.2|6479|6453.2|6479|6453.2|6479|6453.2|0
1652756380000|2022-05-17 02:59:40|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|0
1652756410000|2022-05-17 03:00:10|6478.9|6453.1|6478.9|6453.1|6478.9|6453.1|6478.9|6453.1|0
1652756440000|2022-05-17 03:00:40|6478.5|6452.7|6478.5|6452.7|6478.5|6452.7|6478.5|6452.7|0
1652756470000|2022-05-17 03:01:10|6477.7|6451.9|6477.7|6451.9|6477.7|6451.9|6477.7|6451.9|0
1652756500000|2022-05-17 03:01:40|6475.8|6450|6475.8|6450|6475.8|6450|6475.8|6450|0
1652756530000|2022-05-17 03:02:10|6478.3|6452.5|6478.3|6452.5|6478.3|6452.5|6478.3|6452.5|0
1652756560000|2022-05-17 03:02:40|6477.5|6451.7|6477.5|6451.7|6477.5|6451.7|6477.5|6451.7|0
1652756590000|2022-05-17 03:03:10|6473.9|6448.1|6473.9|6448.1|6473.9|6448.1|6473.9|6448.1|0
1652756620000|2022-05-17 03:03:40|6476.1|6450.3|6476.1|6450.3|6476.1|6450.3|6476.1|6450.3|0
1652756650000|2022-05-17 03:04:10|6476.2|6450.4|6476.2|6450.4|6476.2|6450.4|6476.2|6450.4|0
1652756680000|2022-05-17 03:04:40|6475.3|6449.5|6475.3|6449.5|6475.3|6449.5|6475.3|6449.5|0
1652756740000|2022-05-17 03:05:40|6478.1|6452.3|6478.1|6452.3|6478.1|6452.3|6478.1|6452.3|0
1652756770000|2022-05-17 03:06:10|6481.1|6455.3|6481.1|6455.3|6481.1|6455.3|6481.1|6455.3|0
1652756800000|2022-05-17 03:06:40|6481.3|6455.5|6481.3|6455.5|6481.3|6455.5|6481.3|6455.5|0
1652756830000|2022-05-17 03:07:10|6478.3|6452.5|6478.3|6452.5|6478.3|6452.5|6478.3|6452.5|0
1652756860000|2022-05-17 03:07:40|6479.2|6453.4|6479.2|6453.4|6479.2|6453.4|6479.2|6453.4|0
1652756890000|2022-05-17 03:08:10|6480.8|6455|6480.8|6455|6480.8|6455|6480.8|6455|0
1652756920000|2022-05-17 03:08:40|6481|6455.2|6481|6455.2|6481|6455.2|6481|6455.2|0
1652756950000|2022-05-17 03:09:10|6481.3|6455.5|6481.3|6455.5|6481.3|6455.5|6481.3|6455.5|0
1652756980000|2022-05-17 03:09:40|6481.2|6455.4|6481.2|6455.4|6481.2|6455.4|6481.2|6455.4|0
1652757010000|2022-05-17 03:10:10|6482.4|6456.6|6482.4|6456.6|6482.4|6456.6|6482.4|6456.6|0
1652757040000|2022-05-17 03:10:40|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|0
1652757070000|2022-05-17 03:11:10|6481.8|6456|6481.8|6456|6481.8|6456|6481.8|6456|0
1652757100000|2022-05-17 03:11:40|6481.6|6455.8|6481.6|6455.8|6481.6|6455.8|6481.6|6455.8|0
1652757130000|2022-05-17 03:12:10|6479.5|6453.7|6479.5|6453.7|6479.5|6453.7|6479.5|6453.7|0
1652757160000|2022-05-17 03:12:40|6479.9|6454.1|6479.9|6454.1|6479.9|6454.1|6479.9|6454.1|0
1652757190000|2022-05-17 03:13:10|6476.7|6450.9|6476.7|6450.9|6476.7|6450.9|6476.7|6450.9|0
1652757220000|2022-05-17 03:13:40|6475.3|6449.5|6475.3|6449.5|6475.3|6449.5|6475.3|6449.5|0
1652757250000|2022-05-17 03:14:10|6476.5|6450.7|6476.5|6450.7|6476.5|6450.7|6476.5|6450.7|0
1652757280000|2022-05-17 03:14:40|6475.6|6449.8|6475.6|6449.8|6475.6|6449.8|6475.6|6449.8|0
1652757340000|2022-05-17 03:15:40|6473.5|6447.7|6473.5|6447.7|6473.5|6447.7|6473.5|6447.7|0
1652757370000|2022-05-17 03:16:10|6472.8|6447|6472.8|6447|6472.8|6447|6472.8|6447|0
1652757400000|2022-05-17 03:16:40|6471.1|6445.3|6471.1|6445.3|6471.1|6445.3|6471.1|6445.3|0
1652757430000|2022-05-17 03:17:10|6471.7|6445.9|6471.7|6445.9|6471.7|6445.9|6471.7|6445.9|0
1652757460000|2022-05-17 03:17:40|6472.4|6446.6|6472.4|6446.6|6472.4|6446.6|6472.4|6446.6|0
1652757490000|2022-05-17 03:18:10|6472.7|6446.9|6472.7|6446.9|6472.7|6446.9|6472.7|6446.9|0
1652757520000|2022-05-17 03:18:40|6472.8|6447|6472.8|6447|6472.8|6447|6472.8|6447|0
1652757550000|2022-05-17 03:19:10|6473.6|6447.8|6473.6|6447.8|6473.6|6447.8|6473.6|6447.8|0
1652757580000|2022-05-17 03:19:40|6469.2|6443.4|6469.2|6443.4|6469.2|6443.4|6469.2|6443.4|0
1652757610000|2022-05-17 03:20:10|6469.8|6444|6469.8|6444|6469.8|6444|6469.8|6444|0
1652757640000|2022-05-17 03:20:40|6468.5|6442.7|6468.5|6442.7|6468.5|6442.7|6468.5|6442.7|0
1652757670000|2022-05-17 03:21:10|6466.4|6440.6|6466.4|6440.6|6466.4|6440.6|6466.4|6440.6|0
1652757700000|2022-05-17 03:21:40|6468.3|6442.5|6468.3|6442.5|6468.3|6442.5|6468.3|6442.5|0
1652757730000|2022-05-17 03:22:10|6470.7|6444.9|6470.7|6444.9|6470.7|6444.9|6470.7|6444.9|0
1652757760000|2022-05-17 03:22:40|6471|6445.2|6471|6445.2|6471|6445.2|6471|6445.2|0
1652757790000|2022-05-17 03:23:10|6466.6|6440.8|6466.6|6440.8|6466.6|6440.8|6466.6|6440.8|0
1652757820000|2022-05-17 03:23:40|6466.8|6441|6466.8|6441|6466.8|6441|6466.8|6441|0
1652757850000|2022-05-17 03:24:10|6466.9|6441.1|6466.9|6441.1|6466.9|6441.1|6466.9|6441.1|0
1652757880000|2022-05-17 03:24:40|6468.3|6442.5|6468.3|6442.5|6468.3|6442.5|6468.3|6442.5|0
1652757910000|2022-05-17 03:25:10|6468.5|6442.7|6468.5|6442.7|6468.5|6442.7|6468.5|6442.7|0
1652757940000|2022-05-17 03:25:40|6468.6|6442.8|6468.6|6442.8|6468.6|6442.8|6468.6|6442.8|0
1652757970000|2022-05-17 03:26:10|6469.9|6444.1|6469.9|6444.1|6469.9|6444.1|6469.9|6444.1|0
1652758000000|2022-05-17 03:26:40|6469.1|6443.3|6469.1|6443.3|6469.1|6443.3|6469.1|6443.3|0
1652758030000|2022-05-17 03:27:10|6468.2|6442.4|6468.2|6442.4|6468.2|6442.4|6468.2|6442.4|0
1652758060000|2022-05-17 03:27:40|6467|6441.2|6467|6441.2|6467|6441.2|6467|6441.2|0
1652758090000|2022-05-17 03:28:10|6467.7|6441.9|6467.7|6441.9|6467.7|6441.9|6467.7|6441.9|0
1652758120000|2022-05-17 03:28:40|6467.3|6441.5|6467.3|6441.5|6467.3|6441.5|6467.3|6441.5|0
1652758150000|2022-05-17 03:29:10|6469|6443.2|6469|6443.2|6469|6443.2|6469|6443.2|0
1652758180000|2022-05-17 03:29:40|6468.4|6442.6|6468.4|6442.6|6468.4|6442.6|6468.4|6442.6|0
1652758210000|2022-05-17 03:30:10|6467.7|6441.9|6467.7|6441.9|6467.7|6441.9|6467.7|6441.9|0
1652758240000|2022-05-17 03:30:40|6467.2|6441.4|6467.2|6441.4|6467.2|6441.4|6467.2|6441.4|0
1652758270000|2022-05-17 03:31:10|6467.7|6441.9|6467.7|6441.9|6467.7|6441.9|6467.7|6441.9|0
1652758300000|2022-05-17 03:31:40|6469|6443.2|6469|6443.2|6469|6443.2|6469|6443.2|0
1652758330000|2022-05-17 03:32:10|6468.6|6442.8|6468.6|6442.8|6468.6|6442.8|6468.6|6442.8|0
1652758360000|2022-05-17 03:32:40|6470.5|6444.7|6470.5|6444.7|6470.5|6444.7|6470.5|6444.7|0
1652758390000|2022-05-17 03:33:10|6470.7|6444.9|6470.7|6444.9|6470.7|6444.9|6470.7|6444.9|0
1652758420000|2022-05-17 03:33:40|6470.5|6444.7|6470.5|6444.7|6470.5|6444.7|6470.5|6444.7|0
1652758450000|2022-05-17 03:34:10|6471|6445.2|6471|6445.2|6471|6445.2|6471|6445.2|0
1652758480000|2022-05-17 03:34:40|6473.2|6447.4|6473.2|6447.4|6473.2|6447.4|6473.2|6447.4|0
1652758510000|2022-05-17 03:35:10|6469.1|6443.3|6469.1|6443.3|6469.1|6443.3|6469.1|6443.3|0
1652758540000|2022-05-17 03:35:40|6469.7|6443.9|6469.7|6443.9|6469.7|6443.9|6469.7|6443.9|0
1652758570000|2022-05-17 03:36:10|6470|6444.2|6470|6444.2|6470|6444.2|6470|6444.2|0
1652758600000|2022-05-17 03:36:40|6468.5|6442.7|6468.5|6442.7|6468.5|6442.7|6468.5|6442.7|0
1652758630000|2022-05-17 03:37:10|6467.9|6442.1|6467.9|6442.1|6467.9|6442.1|6467.9|6442.1|0
1652758660000|2022-05-17 03:37:40|6468.6|6442.8|6468.6|6442.8|6468.6|6442.8|6468.6|6442.8|0
1652758690000|2022-05-17 03:38:10|6468.4|6442.6|6468.4|6442.6|6468.4|6442.6|6468.4|6442.6|0
1652758720000|2022-05-17 03:38:40|6468.9|6443.1|6468.9|6443.1|6468.9|6443.1|6468.9|6443.1|0
1652758750000|2022-05-17 03:39:10|6470.7|6444.9|6470.7|6444.9|6470.7|6444.9|6470.7|6444.9|0
1652758780000|2022-05-17 03:39:40|6471|6445.2|6471|6445.2|6471|6445.2|6471|6445.2|0
1652758810000|2022-05-17 03:40:10|6468.7|6442.9|6468.7|6442.9|6468.7|6442.9|6468.7|6442.9|0
1652758840000|2022-05-17 03:40:40|6469.6|6443.8|6469.6|6443.8|6469.6|6443.8|6469.6|6443.8|0
1652758870000|2022-05-17 03:41:10|6469.4|6443.6|6469.4|6443.6|6469.4|6443.6|6469.4|6443.6|0
1652758900000|2022-05-17 03:41:40|6468.2|6442.4|6468.2|6442.4|6468.2|6442.4|6468.2|6442.4|0
1652758930000|2022-05-17 03:42:10|6470.3|6444.5|6470.3|6444.5|6470.3|6444.5|6470.3|6444.5|0
1652758960000|2022-05-17 03:42:40|6470.5|6444.7|6470.5|6444.7|6470.5|6444.7|6470.5|6444.7|0
1652758990000|2022-05-17 03:43:10|6470.7|6444.9|6470.7|6444.9|6470.7|6444.9|6470.7|6444.9|0
1652759020000|2022-05-17 03:43:40|6474.1|6448.3|6474.1|6448.3|6474.1|6448.3|6474.1|6448.3|0
1652759050000|2022-05-17 03:44:10|6475.8|6450|6475.8|6450|6475.8|6450|6475.8|6450|0
1652759080000|2022-05-17 03:44:40|6474.3|6448.5|6474.3|6448.5|6474.3|6448.5|6474.3|6448.5|0
1652759110000|2022-05-17 03:45:10|6475|6449.2|6475|6449.2|6475|6449.2|6475|6449.2|0
1652759140000|2022-05-17 03:45:40|6474.3|6448.5|6474.3|6448.5|6474.3|6448.5|6474.3|6448.5|0
1652759170000|2022-05-17 03:46:10|6475.8|6450|6475.8|6450|6475.8|6450|6475.8|6450|0
1652759200000|2022-05-17 03:46:40|6478.2|6452.4|6478.2|6452.4|6478.2|6452.4|6478.2|6452.4|0
1652759230000|2022-05-17 03:47:10|6479.9|6454.1|6479.9|6454.1|6479.9|6454.1|6479.9|6454.1|0
1652759260000|2022-05-17 03:47:40|6479.8|6454|6479.8|6454|6479.8|6454|6479.8|6454|0
1652759290000|2022-05-17 03:48:10|6479|6453.2|6479|6453.2|6479|6453.2|6479|6453.2|0
1652759320000|2022-05-17 03:48:40|6478.9|6453.1|6478.9|6453.1|6478.9|6453.1|6478.9|6453.1|0
1652759350000|2022-05-17 03:49:10|6477.3|6451.5|6477.3|6451.5|6477.3|6451.5|6477.3|6451.5|0
1652759380000|2022-05-17 03:49:40|6478.6|6452.8|6478.6|6452.8|6478.6|6452.8|6478.6|6452.8|0
1652759410000|2022-05-17 03:50:10|6477.6|6451.8|6477.6|6451.8|6477.6|6451.8|6477.6|6451.8|0
1652759440000|2022-05-17 03:50:40|6480.7|6454.9|6480.7|6454.9|6480.7|6454.9|6480.7|6454.9|0
1652759470000|2022-05-17 03:51:10|6479.2|6453.4|6479.2|6453.4|6479.2|6453.4|6479.2|6453.4|0
1652759500000|2022-05-17 03:51:40|6478|6452.2|6478|6452.2|6478|6452.2|6478|6452.2|0
1652759530000|2022-05-17 03:52:10|6477.9|6452.1|6477.9|6452.1|6477.9|6452.1|6477.9|6452.1|0
1652759560000|2022-05-17 03:52:40|6481.1|6455.3|6481.1|6455.3|6481.1|6455.3|6481.1|6455.3|0
1652759590000|2022-05-17 03:53:10|6483.3|6457.5|6483.3|6457.5|6483.3|6457.5|6483.3|6457.5|0
1652759620000|2022-05-17 03:53:40|6482.9|6457.1|6482.9|6457.1|6482.9|6457.1|6482.9|6457.1|0
1652759650000|2022-05-17 03:54:10|6480.7|6454.9|6480.7|6454.9|6480.7|6454.9|6480.7|6454.9|0
1652759680000|2022-05-17 03:54:40|6479.5|6453.7|6479.5|6453.7|6479.5|6453.7|6479.5|6453.7|0
1652759710000|2022-05-17 03:55:10|6480.9|6455.1|6480.9|6455.1|6480.9|6455.1|6480.9|6455.1|0
1652759740000|2022-05-17 03:55:40|6480.8|6455|6480.8|6455|6480.8|6455|6480.8|6455|0
1652759770000|2022-05-17 03:56:10|6479.6|6453.8|6479.6|6453.8|6479.6|6453.8|6479.6|6453.8|0
1652759800000|2022-05-17 03:56:40|6479.9|6454.1|6479.9|6454.1|6479.9|6454.1|6479.9|6454.1|0
1652759830000|2022-05-17 03:57:10|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|0
1652759860000|2022-05-17 03:57:40|6479.2|6453.4|6479.2|6453.4|6479.2|6453.4|6479.2|6453.4|0
1652759890000|2022-05-17 03:58:10|6480.9|6455.1|6480.9|6455.1|6480.9|6455.1|6480.9|6455.1|0
1652759920000|2022-05-17 03:58:40|6480.6|6454.8|6480.6|6454.8|6480.6|6454.8|6480.6|6454.8|0
1652759950000|2022-05-17 03:59:10|6480.7|6454.9|6480.7|6454.9|6480.7|6454.9|6480.7|6454.9|0
1652759980000|2022-05-17 03:59:40|6478.2|6452.4|6478.2|6452.4|6478.2|6452.4|6478.2|6452.4|0
1652760010000|2022-05-17 04:00:10|6478.7|6452.9|6478.7|6452.9|6478.7|6452.9|6478.7|6452.9|0
1652760040000|2022-05-17 04:00:40|6482.5|6456.7|6482.5|6456.7|6482.5|6456.7|6482.5|6456.7|0
1652760070000|2022-05-17 04:01:10|6479.9|6454.1|6479.9|6454.1|6479.9|6454.1|6479.9|6454.1|0
1652760100000|2022-05-17 04:01:40|6478.7|6452.9|6478.7|6452.9|6478.7|6452.9|6478.7|6452.9|0
1652760130000|2022-05-17 04:02:10|6479.6|6453.8|6479.6|6453.8|6479.6|6453.8|6479.6|6453.8|0
1652760160000|2022-05-17 04:02:40|6478.5|6452.7|6478.5|6452.7|6478.5|6452.7|6478.5|6452.7|0
1652760190000|2022-05-17 04:03:10|6478.1|6452.3|6478.1|6452.3|6478.1|6452.3|6478.1|6452.3|0
1652760220000|2022-05-17 04:03:40|6479|6453.2|6479|6453.2|6479|6453.2|6479|6453.2|0
1652760250000|2022-05-17 04:04:10|6478.4|6452.6|6478.4|6452.6|6478.4|6452.6|6478.4|6452.6|0
1652760280000|2022-05-17 04:04:40|6478.6|6452.8|6478.6|6452.8|6478.6|6452.8|6478.6|6452.8|0
1652760310000|2022-05-17 04:05:10|6477.9|6452.1|6477.9|6452.1|6477.9|6452.1|6477.9|6452.1|0
1652760340000|2022-05-17 04:05:40|6478.6|6452.8|6478.6|6452.8|6478.6|6452.8|6478.6|6452.8|0
1652760370000|2022-05-17 04:06:10|6477|6451.2|6477|6451.2|6477|6451.2|6477|6451.2|0
1652760400000|2022-05-17 04:06:40|6477.8|6452|6477.8|6452|6477.8|6452|6477.8|6452|0
1652760430000|2022-05-17 04:07:10|6477.6|6451.8|6477.6|6451.8|6477.6|6451.8|6477.6|6451.8|0
1652760460000|2022-05-17 04:07:40|6473.4|6447.6|6473.4|6447.6|6473.4|6447.6|6473.4|6447.6|0
1652760490000|2022-05-17 04:08:10|6473.8|6448|6473.8|6448|6473.8|6448|6473.8|6448|0
1652760550000|2022-05-17 04:09:10|6474.5|6448.7|6474.5|6448.7|6474.5|6448.7|6474.5|6448.7|0
1652760580000|2022-05-17 04:09:40|6473.8|6448|6473.8|6448|6473.8|6448|6473.8|6448|0
1652760610000|2022-05-17 04:10:10|6472|6446.2|6472|6446.2|6472|6446.2|6472|6446.2|0
1652760640000|2022-05-17 04:10:40|6474.4|6448.6|6474.4|6448.6|6474.4|6448.6|6474.4|6448.6|0
1652760670000|2022-05-17 04:11:10|6472.4|6446.6|6472.4|6446.6|6472.4|6446.6|6472.4|6446.6|0
1652760700000|2022-05-17 04:11:40|6474.3|6448.5|6474.3|6448.5|6474.3|6448.5|6474.3|6448.5|0
1652760730000|2022-05-17 04:12:10|6472.5|6446.7|6472.5|6446.7|6472.5|6446.7|6472.5|6446.7|0
1652760760000|2022-05-17 04:12:40|6470.9|6445.1|6470.9|6445.1|6470.9|6445.1|6470.9|6445.1|0
1652760790000|2022-05-17 04:13:10|6471.1|6445.3|6471.1|6445.3|6471.1|6445.3|6471.1|6445.3|0
1652760820000|2022-05-17 04:13:40|6470.1|6444.3|6470.1|6444.3|6470.1|6444.3|6470.1|6444.3|0
1652760850000|2022-05-17 04:14:10|6468.1|6442.3|6468.1|6442.3|6468.1|6442.3|6468.1|6442.3|0
1652760880000|2022-05-17 04:14:40|6471.6|6445.8|6471.6|6445.8|6471.6|6445.8|6471.6|6445.8|0
1652760910000|2022-05-17 04:15:10|6472.1|6446.3|6472.1|6446.3|6472.1|6446.3|6472.1|6446.3|0
1652760940000|2022-05-17 04:15:40|6471.9|6446.1|6471.9|6446.1|6471.9|6446.1|6471.9|6446.1|0
1652760970000|2022-05-17 04:16:10|6469.7|6443.9|6469.7|6443.9|6469.7|6443.9|6469.7|6443.9|0
1652761000000|2022-05-17 04:16:40|6466.8|6441|6466.8|6441|6466.8|6441|6466.8|6441|0
1652761030000|2022-05-17 04:17:10|6467.6|6441.8|6467.6|6441.8|6467.6|6441.8|6467.6|6441.8|0
1652761060000|2022-05-17 04:17:40|6465.6|6439.8|6465.6|6439.8|6465.6|6439.8|6465.6|6439.8|0
1652761090000|2022-05-17 04:18:10|6464.2|6438.4|6464.2|6438.4|6464.2|6438.4|6464.2|6438.4|0
1652761120000|2022-05-17 04:18:40|6464.8|6439|6464.8|6439|6464.8|6439|6464.8|6439|0
1652761150000|2022-05-17 04:19:10|6463|6437.2|6463|6437.2|6463|6437.2|6463|6437.2|0
1652761180000|2022-05-17 04:19:40|6465.2|6439.4|6465.2|6439.4|6465.2|6439.4|6465.2|6439.4|0
1652761210000|2022-05-17 04:20:10|6467.2|6441.4|6467.2|6441.4|6467.2|6441.4|6467.2|6441.4|0
1652761240000|2022-05-17 04:20:40|6467.4|6441.6|6467.4|6441.6|6467.4|6441.6|6467.4|6441.6|0
1652761270000|2022-05-17 04:21:10|6466.8|6441|6466.8|6441|6466.8|6441|6466.8|6441|0
1652761330000|2022-05-17 04:22:10|6461.4|6435.6|6461.4|6435.6|6461.4|6435.6|6461.4|6435.6|0
1652761360000|2022-05-17 04:22:40|6466.1|6440.3|6466.1|6440.3|6466.1|6440.3|6466.1|6440.3|0
1652761390000|2022-05-17 04:23:10|6465.6|6439.8|6465.6|6439.8|6465.6|6439.8|6465.6|6439.8|0
1652761420000|2022-05-17 04:23:40|6465.7|6439.9|6465.7|6439.9|6465.7|6439.9|6465.7|6439.9|0
1652761450000|2022-05-17 04:24:10|6465.8|6440|6465.8|6440|6465.8|6440|6465.8|6440|0
1652761480000|2022-05-17 04:24:40|6466.6|6440.8|6466.6|6440.8|6466.6|6440.8|6466.6|6440.8|0
1652761510000|2022-05-17 04:25:10|6467.1|6441.3|6467.1|6441.3|6467.1|6441.3|6467.1|6441.3|0
1652761540000|2022-05-17 04:25:40|6465.9|6440.1|6465.9|6440.1|6465.9|6440.1|6465.9|6440.1|0
1652761570000|2022-05-17 04:26:10|6466.8|6441|6466.8|6441|6466.8|6441|6466.8|6441|0
1652761600000|2022-05-17 04:26:40|6466.3|6440.5|6466.3|6440.5|6466.3|6440.5|6466.3|6440.5|0
1652761630000|2022-05-17 04:27:10|6466.4|6440.6|6466.4|6440.6|6466.4|6440.6|6466.4|6440.6|0
1652761660000|2022-05-17 04:27:40|6458.4|6432.6|6458.4|6432.6|6458.4|6432.6|6458.4|6432.6|0
1652761690000|2022-05-17 04:28:10|6462.8|6437|6462.8|6437|6462.8|6437|6462.8|6437|0
1652761720000|2022-05-17 04:28:40|6460.2|6434.4|6460.2|6434.4|6460.2|6434.4|6460.2|6434.4|0
1652761750000|2022-05-17 04:29:10|6461.1|6435.3|6461.1|6435.3|6461.1|6435.3|6461.1|6435.3|0
1652761780000|2022-05-17 04:29:40|6460|6434.2|6460|6434.2|6460|6434.2|6460|6434.2|0
1652761810000|2022-05-17 04:30:10|6460.2|6434.4|6460.2|6434.4|6460.2|6434.4|6460.2|6434.4|0
1652761840000|2022-05-17 04:30:40|6461.5|6435.7|6461.5|6435.7|6461.5|6435.7|6461.5|6435.7|0
1652761870000|2022-05-17 04:31:10|6461.1|6435.3|6461.1|6435.3|6461.1|6435.3|6461.1|6435.3|0
1652761900000|2022-05-17 04:31:40|6459.7|6433.9|6459.7|6433.9|6459.7|6433.9|6459.7|6433.9|0
1652761930000|2022-05-17 04:32:10|6459.9|6434.1|6459.9|6434.1|6459.9|6434.1|6459.9|6434.1|0
1652761960000|2022-05-17 04:32:40|6460.1|6434.3|6460.1|6434.3|6460.1|6434.3|6460.1|6434.3|0
1652761990000|2022-05-17 04:33:10|6462.8|6437|6462.8|6437|6462.8|6437|6462.8|6437|0
1652762020000|2022-05-17 04:33:40|6461.9|6436.1|6461.9|6436.1|6461.9|6436.1|6461.9|6436.1|0
1652762080000|2022-05-17 04:34:40|6463.2|6437.4|6463.2|6437.4|6463.2|6437.4|6463.2|6437.4|0
1652762110000|2022-05-17 04:35:10|6464.6|6438.8|6464.6|6438.8|6464.6|6438.8|6464.6|6438.8|0
1652762140000|2022-05-17 04:35:40|6463.6|6437.8|6463.6|6437.8|6463.6|6437.8|6463.6|6437.8|0
1652762170000|2022-05-17 04:36:10|6464.6|6438.8|6464.6|6438.8|6464.6|6438.8|6464.6|6438.8|0
1652762200000|2022-05-17 04:36:40|6462.8|6437|6462.8|6437|6462.8|6437|6462.8|6437|0
1652762230000|2022-05-17 04:37:10|6463.8|6438|6463.8|6438|6463.8|6438|6463.8|6438|0
1652762260000|2022-05-17 04:37:40|6463.9|6438.1|6463.9|6438.1|6463.9|6438.1|6463.9|6438.1|0
1652762320000|2022-05-17 04:38:40|6464.3|6438.5|6464.3|6438.5|6464.3|6438.5|6464.3|6438.5|0
1652762350000|2022-05-17 04:39:10|6463.8|6438|6463.8|6438|6463.8|6438|6463.8|6438|0
1652762380000|2022-05-17 04:39:40|6463.9|6438.1|6463.9|6438.1|6463.9|6438.1|6463.9|6438.1|0
1652762440000|2022-05-17 04:40:40|6464.7|6438.9|6464.7|6438.9|6464.7|6438.9|6464.7|6438.9|0
1652762470000|2022-05-17 04:41:10|6463.6|6437.8|6463.6|6437.8|6463.6|6437.8|6463.6|6437.8|0
1652762500000|2022-05-17 04:41:40|6464.7|6438.9|6464.7|6438.9|6464.7|6438.9|6464.7|6438.9|0
1652762560000|2022-05-17 04:42:40|6466.1|6440.3|6466.1|6440.3|6466.1|6440.3|6466.1|6440.3|0
1652762590000|2022-05-17 04:43:10|6464.1|6438.3|6464.1|6438.3|6464.1|6438.3|6464.1|6438.3|0
1652762620000|2022-05-17 04:43:40|6463.5|6437.7|6463.5|6437.7|6463.5|6437.7|6463.5|6437.7|0
1652762650000|2022-05-17 04:44:10|6463|6437.2|6463|6437.2|6463|6437.2|6463|6437.2|0
1652762680000|2022-05-17 04:44:40|6465.1|6439.3|6465.1|6439.3|6465.1|6439.3|6465.1|6439.3|0
1652762710000|2022-05-17 04:45:10|6464|6438.2|6464|6438.2|6464|6438.2|6464|6438.2|0
1652762740000|2022-05-17 04:45:40|6464.4|6438.6|6464.4|6438.6|6464.4|6438.6|6464.4|6438.6|0
1652762800000|2022-05-17 04:46:40|6465.3|6439.5|6465.3|6439.5|6465.3|6439.5|6465.3|6439.5|0
1652762830000|2022-05-17 04:47:10|6466.1|6440.3|6466.1|6440.3|6466.1|6440.3|6466.1|6440.3|0
1652762860000|2022-05-17 04:47:40|6466.2|6440.4|6466.2|6440.4|6466.2|6440.4|6466.2|6440.4|0
1652762890000|2022-05-17 04:48:10|6465.7|6439.9|6465.7|6439.9|6465.7|6439.9|6465.7|6439.9|0
1652762920000|2022-05-17 04:48:40|6466.5|6440.7|6466.5|6440.7|6466.5|6440.7|6466.5|6440.7|0
1652762950000|2022-05-17 04:49:10|6466.1|6440.3|6466.1|6440.3|6466.1|6440.3|6466.1|6440.3|0
1652762980000|2022-05-17 04:49:40|6465.3|6439.5|6465.3|6439.5|6465.3|6439.5|6465.3|6439.5|0
1652763010000|2022-05-17 04:50:10|6467.3|6441.5|6467.3|6441.5|6467.3|6441.5|6467.3|6441.5|0
1652763040000|2022-05-17 04:50:40|6467.9|6442.1|6467.9|6442.1|6467.9|6442.1|6467.9|6442.1|0
1652763070000|2022-05-17 04:51:10|6471.6|6445.8|6471.6|6445.8|6471.6|6445.8|6471.6|6445.8|0
1652763100000|2022-05-17 04:51:40|6471.4|6445.6|6471.4|6445.6|6471.4|6445.6|6471.4|6445.6|0
1652763130000|2022-05-17 04:52:10|6471.1|6445.3|6471.1|6445.3|6471.1|6445.3|6471.1|6445.3|0
1652763160000|2022-05-17 04:52:40|6471.7|6445.9|6471.7|6445.9|6471.7|6445.9|6471.7|6445.9|0
1652763190000|2022-05-17 04:53:10|6471.1|6445.3|6471.1|6445.3|6471.1|6445.3|6471.1|6445.3|0
1652763220000|2022-05-17 04:53:40|6470.4|6444.6|6470.4|6444.6|6470.4|6444.6|6470.4|6444.6|0
1652763250000|2022-05-17 04:54:10|6471|6445.2|6471|6445.2|6471|6445.2|6471|6445.2|0
1652763280000|2022-05-17 04:54:40|6470.4|6444.6|6470.4|6444.6|6470.4|6444.6|6470.4|6444.6|0
1652763310000|2022-05-17 04:55:10|6469.9|6444.1|6469.9|6444.1|6469.9|6444.1|6469.9|6444.1|0
1652763340000|2022-05-17 04:55:40|6470|6444.2|6470|6444.2|6470|6444.2|6470|6444.2|0
1652763370000|2022-05-17 04:56:10|6472.9|6447.1|6472.9|6447.1|6472.9|6447.1|6472.9|6447.1|0
1652763400000|2022-05-17 04:56:40|6473|6447.2|6473|6447.2|6473|6447.2|6473|6447.2|0
1652763430000|2022-05-17 04:57:10|6474.3|6448.5|6474.3|6448.5|6474.3|6448.5|6474.3|6448.5|0
1652763460000|2022-05-17 04:57:40|6473.6|6447.8|6473.6|6447.8|6473.6|6447.8|6473.6|6447.8|0
1652763490000|2022-05-17 04:58:10|6473.2|6447.4|6473.2|6447.4|6473.2|6447.4|6473.2|6447.4|0
1652763520000|2022-05-17 04:58:40|6472.9|6447.1|6472.9|6447.1|6472.9|6447.1|6472.9|6447.1|0
1652763550000|2022-05-17 04:59:10|6472.6|6446.8|6472.6|6446.8|6472.6|6446.8|6472.6|6446.8|0
1652763580000|2022-05-17 04:59:40|6471.7|6445.9|6471.7|6445.9|6471.7|6445.9|6471.7|6445.9|0
1652763610000|2022-05-17 05:00:10|6470.8|6445|6470.8|6445|6470.8|6445|6470.8|6445|0
1652763640000|2022-05-17 05:00:40|6473.9|6448.1|6473.9|6448.1|6473.9|6448.1|6473.9|6448.1|0
1652763670000|2022-05-17 05:01:10|6470.5|6444.7|6470.5|6444.7|6470.5|6444.7|6470.5|6444.7|0
1652763760000|2022-05-17 05:02:40|6472.7|6446.9|6472.7|6446.9|6472.7|6446.9|6472.7|6446.9|0
1652763790000|2022-05-17 05:03:10|6470.1|6444.3|6470.1|6444.3|6470.1|6444.3|6470.1|6444.3|0
1652763820000|2022-05-17 05:03:40|6471.7|6445.9|6471.7|6445.9|6471.7|6445.9|6471.7|6445.9|0
1652763850000|2022-05-17 05:04:10|6472.6|6446.8|6472.6|6446.8|6472.6|6446.8|6472.6|6446.8|0
1652763880000|2022-05-17 05:04:40|6470.7|6444.9|6470.7|6444.9|6470.7|6444.9|6470.7|6444.9|0
1652763910000|2022-05-17 05:05:10|6470.6|6444.8|6470.6|6444.8|6470.6|6444.8|6470.6|6444.8|0
1652763940000|2022-05-17 05:05:40|6469.8|6444|6469.8|6444|6469.8|6444|6469.8|6444|0
1652763970000|2022-05-17 05:06:10|6470.7|6444.9|6470.7|6444.9|6470.7|6444.9|6470.7|6444.9|0
1652764000000|2022-05-17 05:06:40|6470.4|6444.6|6470.4|6444.6|6470.4|6444.6|6470.4|6444.6|0
1652764030000|2022-05-17 05:07:10|6470|6444.2|6470|6444.2|6470|6444.2|6470|6444.2|0
1652764060000|2022-05-17 05:07:40|6470.7|6444.9|6470.7|6444.9|6470.7|6444.9|6470.7|6444.9|0
1652764090000|2022-05-17 05:08:10|6471.4|6445.6|6471.4|6445.6|6471.4|6445.6|6471.4|6445.6|0
1652764120000|2022-05-17 05:08:40|6471.8|6446|6471.8|6446|6471.8|6446|6471.8|6446|0
1652764150000|2022-05-17 05:09:10|6473.1|6447.3|6473.1|6447.3|6473.1|6447.3|6473.1|6447.3|0
1652764180000|2022-05-17 05:09:40|6471.7|6445.9|6471.7|6445.9|6471.7|6445.9|6471.7|6445.9|0
1652764210000|2022-05-17 05:10:10|6471.2|6445.4|6471.2|6445.4|6471.2|6445.4|6471.2|6445.4|0
1652764270000|2022-05-17 05:11:10|6470.2|6444.4|6470.2|6444.4|6470.2|6444.4|6470.2|6444.4|0
1652764300000|2022-05-17 05:11:40|6472.2|6446.4|6472.2|6446.4|6472.2|6446.4|6472.2|6446.4|0
1652764330000|2022-05-17 05:12:10|6471.5|6445.7|6471.5|6445.7|6471.5|6445.7|6471.5|6445.7|0
1652764360000|2022-05-17 05:12:40|6470.4|6444.6|6470.4|6444.6|6470.4|6444.6|6470.4|6444.6|0
1652764390000|2022-05-17 05:13:10|6472.3|6446.5|6472.3|6446.5|6472.3|6446.5|6472.3|6446.5|0
1652764420000|2022-05-17 05:13:40|6469.6|6443.8|6469.6|6443.8|6469.6|6443.8|6469.6|6443.8|0
1652764450000|2022-05-17 05:14:10|6470.3|6444.5|6470.3|6444.5|6470.3|6444.5|6470.3|6444.5|0
1652764480000|2022-05-17 05:14:40|6473.8|6448|6473.8|6448|6473.8|6448|6473.8|6448|0
1652764510000|2022-05-17 05:15:10|6472|6446.2|6472|6446.2|6472|6446.2|6472|6446.2|0
1652764540000|2022-05-17 05:15:40|6472.1|6446.3|6472.1|6446.3|6472.1|6446.3|6472.1|6446.3|0
1652764570000|2022-05-17 05:16:10|6473.3|6447.5|6473.3|6447.5|6473.3|6447.5|6473.3|6447.5|0
1652764600000|2022-05-17 05:16:40|6472.1|6446.3|6472.1|6446.3|6472.1|6446.3|6472.1|6446.3|0
1652764630000|2022-05-17 05:17:10|6471|6445.2|6471|6445.2|6471|6445.2|6471|6445.2|0
1652764660000|2022-05-17 05:17:40|6472.3|6446.5|6472.3|6446.5|6472.3|6446.5|6472.3|6446.5|0
1652764690000|2022-05-17 05:18:10|6473.9|6448.1|6473.9|6448.1|6473.9|6448.1|6473.9|6448.1|0
1652764720000|2022-05-17 05:18:40|6474.4|6448.6|6474.4|6448.6|6474.4|6448.6|6474.4|6448.6|0
1652764750000|2022-05-17 05:19:10|6473.2|6447.4|6473.2|6447.4|6473.2|6447.4|6473.2|6447.4|0
1652764780000|2022-05-17 05:19:40|6475.1|6449.3|6475.1|6449.3|6475.1|6449.3|6475.1|6449.3|0
1652764810000|2022-05-17 05:20:10|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|0
1652764840000|2022-05-17 05:20:40|6475.3|6449.5|6475.3|6449.5|6475.3|6449.5|6475.3|6449.5|0
1652764870000|2022-05-17 05:21:10|6475.9|6450.1|6475.9|6450.1|6475.9|6450.1|6475.9|6450.1|0
1652764900000|2022-05-17 05:21:40|6474.8|6449|6474.8|6449|6474.8|6449|6474.8|6449|0
1652764930000|2022-05-17 05:22:10|6474.7|6448.9|6474.7|6448.9|6474.7|6448.9|6474.7|6448.9|0
1652764960000|2022-05-17 05:22:40|6475.9|6450.1|6475.9|6450.1|6475.9|6450.1|6475.9|6450.1|0
1652764990000|2022-05-17 05:23:10|6476.2|6450.4|6476.2|6450.4|6476.2|6450.4|6476.2|6450.4|0
1652765020000|2022-05-17 05:23:40|6474.5|6448.7|6474.5|6448.7|6474.5|6448.7|6474.5|6448.7|0
1652765050000|2022-05-17 05:24:10|6476.1|6450.3|6476.1|6450.3|6476.1|6450.3|6476.1|6450.3|0
1652765080000|2022-05-17 05:24:40|6477.4|6451.6|6477.4|6451.6|6477.4|6451.6|6477.4|6451.6|0
1652765110000|2022-05-17 05:25:10|6476.9|6451.1|6476.9|6451.1|6476.9|6451.1|6476.9|6451.1|0
1652765140000|2022-05-17 05:25:40|6476.3|6450.5|6476.3|6450.5|6476.3|6450.5|6476.3|6450.5|0
1652765170000|2022-05-17 05:26:10|6480.3|6454.5|6480.3|6454.5|6480.3|6454.5|6480.3|6454.5|0
1652765200000|2022-05-17 05:26:40|6482.5|6456.7|6482.5|6456.7|6482.5|6456.7|6482.5|6456.7|0
1652765230000|2022-05-17 05:27:10|6480|6454.2|6480|6454.2|6480|6454.2|6480|6454.2|0
1652765260000|2022-05-17 05:27:40|6482.5|6456.7|6482.5|6456.7|6482.5|6456.7|6482.5|6456.7|0
1652765290000|2022-05-17 05:28:10|6481.3|6455.5|6481.3|6455.5|6481.3|6455.5|6481.3|6455.5|0
1652765320000|2022-05-17 05:28:40|6483.1|6457.3|6483.1|6457.3|6483.1|6457.3|6483.1|6457.3|0
1652765350000|2022-05-17 05:29:10|6483.9|6458.1|6483.9|6458.1|6483.9|6458.1|6483.9|6458.1|0
1652765380000|2022-05-17 05:29:40|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|0
1652765410000|2022-05-17 05:30:10|6480.9|6455.1|6480.9|6455.1|6480.9|6455.1|6480.9|6455.1|0
1652765440000|2022-05-17 05:30:40|6481.9|6456.1|6481.9|6456.1|6481.9|6456.1|6481.9|6456.1|0
1652765470000|2022-05-17 05:31:10|6483.3|6457.5|6483.3|6457.5|6483.3|6457.5|6483.3|6457.5|0
1652765500000|2022-05-17 05:31:40|6483.5|6457.7|6483.5|6457.7|6483.5|6457.7|6483.5|6457.7|0
1652765530000|2022-05-17 05:32:10|6483.1|6457.3|6483.1|6457.3|6483.1|6457.3|6483.1|6457.3|0
1652765560000|2022-05-17 05:32:40|6479.8|6454|6479.8|6454|6479.8|6454|6479.8|6454|0
1652765590000|2022-05-17 05:33:10|6479.2|6453.4|6479.2|6453.4|6479.2|6453.4|6479.2|6453.4|0
1652765620000|2022-05-17 05:33:40|6481.6|6455.8|6481.6|6455.8|6481.6|6455.8|6481.6|6455.8|0
1652765650000|2022-05-17 05:34:10|6481.8|6456|6481.8|6456|6481.8|6456|6481.8|6456|0
1652765680000|2022-05-17 05:34:40|6479.4|6453.6|6479.4|6453.6|6479.4|6453.6|6479.4|6453.6|0
1652765710000|2022-05-17 05:35:10|6479.6|6453.8|6479.6|6453.8|6479.6|6453.8|6479.6|6453.8|0
1652765740000|2022-05-17 05:35:40|6478.1|6452.3|6478.1|6452.3|6478.1|6452.3|6478.1|6452.3|0
1652765770000|2022-05-17 05:36:10|6478.2|6452.4|6478.2|6452.4|6478.2|6452.4|6478.2|6452.4|0
1652765800000|2022-05-17 05:36:40|6479.1|6453.3|6479.1|6453.3|6479.1|6453.3|6479.1|6453.3|0
1652765830000|2022-05-17 05:37:10|6476.3|6450.5|6476.3|6450.5|6476.3|6450.5|6476.3|6450.5|0
1652765860000|2022-05-17 05:37:40|6476.1|6450.3|6476.1|6450.3|6476.1|6450.3|6476.1|6450.3|0
1652765890000|2022-05-17 05:38:10|6477.6|6451.8|6477.6|6451.8|6477.6|6451.8|6477.6|6451.8|0
1652765920000|2022-05-17 05:38:40|6476|6450.2|6476|6450.2|6476|6450.2|6476|6450.2|0
1652765950000|2022-05-17 05:39:10|6476.2|6450.4|6476.2|6450.4|6476.2|6450.4|6476.2|6450.4|0
1652765980000|2022-05-17 05:39:40|6476.7|6450.9|6476.7|6450.9|6476.7|6450.9|6476.7|6450.9|0
1652766010000|2022-05-17 05:40:10|6477.1|6451.3|6477.1|6451.3|6477.1|6451.3|6477.1|6451.3|0
1652766040000|2022-05-17 05:40:40|6475.8|6450|6475.8|6450|6475.8|6450|6475.8|6450|0
1652766070000|2022-05-17 05:41:10|6477.9|6452.1|6477.9|6452.1|6477.9|6452.1|6477.9|6452.1|0
1652766100000|2022-05-17 05:41:40|6477.1|6451.3|6477.1|6451.3|6477.1|6451.3|6477.1|6451.3|0
1652766130000|2022-05-17 05:42:10|6477.6|6451.8|6477.6|6451.8|6477.6|6451.8|6477.6|6451.8|0
1652766160000|2022-05-17 05:42:40|6478.3|6452.5|6478.3|6452.5|6478.3|6452.5|6478.3|6452.5|0
1652766190000|2022-05-17 05:43:10|6476.5|6450.7|6476.5|6450.7|6476.5|6450.7|6476.5|6450.7|0
1652766220000|2022-05-17 05:43:40|6477.4|6451.6|6477.4|6451.6|6477.4|6451.6|6477.4|6451.6|0
1652766250000|2022-05-17 05:44:10|6476.4|6450.6|6476.4|6450.6|6476.4|6450.6|6476.4|6450.6|0
1652766280000|2022-05-17 05:44:40|6478.2|6452.4|6478.2|6452.4|6478.2|6452.4|6478.2|6452.4|0
1652766310000|2022-05-17 05:45:10|6477.6|6451.8|6477.6|6451.8|6477.6|6451.8|6477.6|6451.8|0
1652766340000|2022-05-17 05:45:40|6477.2|6451.4|6477.2|6451.4|6477.2|6451.4|6477.2|6451.4|0
1652766370000|2022-05-17 05:46:10|6478.9|6453.1|6478.9|6453.1|6478.9|6453.1|6478.9|6453.1|0
1652766400000|2022-05-17 05:46:40|6481.2|6455.4|6481.2|6455.4|6481.2|6455.4|6481.2|6455.4|0
1652766430000|2022-05-17 05:47:10|6478.5|6452.7|6478.5|6452.7|6478.5|6452.7|6478.5|6452.7|0
1652766460000|2022-05-17 05:47:40|6478.3|6452.5|6478.3|6452.5|6478.3|6452.5|6478.3|6452.5|0
1652766490000|2022-05-17 05:48:10|6476.4|6450.6|6476.4|6450.6|6476.4|6450.6|6476.4|6450.6|0
1652766520000|2022-05-17 05:48:40|6477.2|6451.4|6477.2|6451.4|6477.2|6451.4|6477.2|6451.4|0
1652766550000|2022-05-17 05:49:10|6478.1|6452.3|6478.1|6452.3|6478.1|6452.3|6478.1|6452.3|0
1652766580000|2022-05-17 05:49:40|6476|6450.2|6476|6450.2|6476|6450.2|6476|6450.2|0
1652766610000|2022-05-17 05:50:10|6477.1|6451.3|6477.1|6451.3|6477.1|6451.3|6477.1|6451.3|0
1652766640000|2022-05-17 05:50:40|6477.5|6451.7|6477.5|6451.7|6477.5|6451.7|6477.5|6451.7|0
1652766670000|2022-05-17 05:51:10|6475.4|6449.6|6475.4|6449.6|6475.4|6449.6|6475.4|6449.6|0
1652766700000|2022-05-17 05:51:40|6475.5|6449.7|6475.5|6449.7|6475.5|6449.7|6475.5|6449.7|0
1652766730000|2022-05-17 05:52:10|6479.2|6453.4|6479.2|6453.4|6479.2|6453.4|6479.2|6453.4|0
1652766760000|2022-05-17 05:52:40|6482|6456.2|6482|6456.2|6482|6456.2|6482|6456.2|0
1652766790000|2022-05-17 05:53:10|6479.4|6453.6|6479.4|6453.6|6479.4|6453.6|6479.4|6453.6|0
1652766820000|2022-05-17 05:53:40|6480.6|6454.8|6480.6|6454.8|6480.6|6454.8|6480.6|6454.8|0
1652766850000|2022-05-17 05:54:10|6479.8|6454|6479.8|6454|6479.8|6454|6479.8|6454|0
1652766880000|2022-05-17 05:54:40|6475.5|6449.7|6475.5|6449.7|6475.5|6449.7|6475.5|6449.7|0
1652766910000|2022-05-17 05:55:10|6474.6|6448.8|6474.6|6448.8|6474.6|6448.8|6474.6|6448.8|0
1652766940000|2022-05-17 05:55:40|6477.6|6451.8|6477.6|6451.8|6477.6|6451.8|6477.6|6451.8|0
1652766970000|2022-05-17 05:56:10|6478.3|6452.5|6478.3|6452.5|6478.3|6452.5|6478.3|6452.5|0
1652767000000|2022-05-17 05:56:40|6476.4|6450.6|6476.4|6450.6|6476.4|6450.6|6476.4|6450.6|0
1652767030000|2022-05-17 05:57:10|6476.9|6451.1|6476.9|6451.1|6476.9|6451.1|6476.9|6451.1|0
1652767060000|2022-05-17 05:57:40|6476.2|6450.4|6476.2|6450.4|6476.2|6450.4|6476.2|6450.4|0
1652767090000|2022-05-17 05:58:10|6476.9|6451.1|6476.9|6451.1|6476.9|6451.1|6476.9|6451.1|0
1652767120000|2022-05-17 05:58:40|6478.4|6452.6|6478.4|6452.6|6478.4|6452.6|6478.4|6452.6|0
1652767150000|2022-05-17 05:59:10|6476.7|6450.9|6476.7|6450.9|6476.7|6450.9|6476.7|6450.9|0
1652767180000|2022-05-17 05:59:40|6477.6|6451.8|6477.6|6451.8|6477.6|6451.8|6477.6|6451.8|0
1652832610000|2022-05-18 00:10:10|6521.7|6495.7|6521.7|6495.7|6521.7|6495.7|6521.7|6495.7|0
1652832640000|2022-05-18 00:10:40|6525.6|6499.6|6525.6|6499.6|6525.6|6499.6|6525.6|6499.6|0
1652832670000|2022-05-18 00:11:10|6521.7|6495.7|6521.7|6495.7|6521.7|6495.7|6521.7|6495.7|0
1652832700000|2022-05-18 00:11:40|6524.3|6498.3|6524.3|6498.3|6524.3|6498.3|6524.3|6498.3|0
1652832730000|2022-05-18 00:12:10|6526.5|6500.5|6526.5|6500.5|6526.5|6500.5|6526.5|6500.5|0
1652832760000|2022-05-18 00:12:40|6527.6|6501.6|6527.6|6501.6|6527.6|6501.6|6527.6|6501.6|0
1652832790000|2022-05-18 00:13:10|6528.5|6502.5|6528.5|6502.5|6528.5|6502.5|6528.5|6502.5|0
1652832820000|2022-05-18 00:13:40|6536|6510|6536|6510|6536|6510|6536|6510|0
1652832850000|2022-05-18 00:14:10|6539|6512.8|6539|6512.8|6539|6512.8|6539|6512.8|0
1652832880000|2022-05-18 00:14:40|6540.9|6514.7|6540.9|6514.7|6540.9|6514.7|6540.9|6514.7|0
1652832910000|2022-05-18 00:15:10|6546.2|6520|6546.2|6520|6546.2|6520|6546.2|6520|0
1652832940000|2022-05-18 00:15:40|6541.6|6515.4|6541.6|6515.4|6541.6|6515.4|6541.6|6515.4|0
1652832970000|2022-05-18 00:16:10|6543.1|6516.9|6543.1|6516.9|6543.1|6516.9|6543.1|6516.9|0
1652833000000|2022-05-18 00:16:40|6545.7|6519.5|6545.7|6519.5|6545.7|6519.5|6545.7|6519.5|0
1652833030000|2022-05-18 00:17:10|6543.3|6517.1|6543.3|6517.1|6543.3|6517.1|6543.3|6517.1|0
1652833060000|2022-05-18 00:17:40|6545.5|6519.3|6545.5|6519.3|6545.5|6519.3|6545.5|6519.3|0
1652833090000|2022-05-18 00:18:10|6545.4|6519.2|6545.4|6519.2|6545.4|6519.2|6545.4|6519.2|0
1652833120000|2022-05-18 00:18:40|6548.8|6522.6|6548.8|6522.6|6548.8|6522.6|6548.8|6522.6|0
1652833150000|2022-05-18 00:19:10|6549.8|6523.6|6549.8|6523.6|6549.8|6523.6|6549.8|6523.6|0
1652833180000|2022-05-18 00:19:40|6550.1|6523.9|6550.1|6523.9|6550.1|6523.9|6550.1|6523.9|0
1652833210000|2022-05-18 00:20:10|6550.6|6524.4|6550.6|6524.4|6550.6|6524.4|6550.6|6524.4|0
1652833240000|2022-05-18 00:20:40|6551.3|6525.1|6551.3|6525.1|6551.3|6525.1|6551.3|6525.1|0
1652833270000|2022-05-18 00:21:10|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|0
1652833300000|2022-05-18 00:21:40|6551.5|6525.3|6551.5|6525.3|6551.5|6525.3|6551.5|6525.3|0
1652833330000|2022-05-18 00:22:10|6552.3|6526.1|6552.3|6526.1|6552.3|6526.1|6552.3|6526.1|0
1652833360000|2022-05-18 00:22:40|6551.9|6525.7|6551.9|6525.7|6551.9|6525.7|6551.9|6525.7|0
1652833390000|2022-05-18 00:23:10|6549.7|6523.5|6549.7|6523.5|6549.7|6523.5|6549.7|6523.5|0
1652833420000|2022-05-18 00:23:40|6548.1|6521.9|6548.1|6521.9|6548.1|6521.9|6548.1|6521.9|0
1652833450000|2022-05-18 00:24:10|6549.1|6522.9|6549.1|6522.9|6549.1|6522.9|6549.1|6522.9|0
1652833480000|2022-05-18 00:24:40|6551.6|6525.4|6551.6|6525.4|6551.6|6525.4|6551.6|6525.4|0
1652833510000|2022-05-18 00:25:10|6555|6528.8|6555|6528.8|6555|6528.8|6555|6528.8|0
1652833540000|2022-05-18 00:25:40|6557.5|6531.3|6557.5|6531.3|6557.5|6531.3|6557.5|6531.3|0
1652833570000|2022-05-18 00:26:10|6555.3|6529.1|6555.3|6529.1|6555.3|6529.1|6555.3|6529.1|0
1652833600000|2022-05-18 00:26:40|6553.1|6526.9|6553.1|6526.9|6553.1|6526.9|6553.1|6526.9|0
1652833630000|2022-05-18 00:27:10|6553.6|6527.4|6553.6|6527.4|6553.6|6527.4|6553.6|6527.4|0
1652833660000|2022-05-18 00:27:40|6554.4|6528.2|6554.4|6528.2|6554.4|6528.2|6554.4|6528.2|0
1652833690000|2022-05-18 00:28:10|6556.3|6530.1|6556.3|6530.1|6556.3|6530.1|6556.3|6530.1|0
1652833720000|2022-05-18 00:28:40|6555|6528.8|6555|6528.8|6555|6528.8|6555|6528.8|0
1652833750000|2022-05-18 00:29:10|6557.1|6530.9|6557.1|6530.9|6557.1|6530.9|6557.1|6530.9|0
1652833780000|2022-05-18 00:29:40|6556.4|6530.2|6556.4|6530.2|6556.4|6530.2|6556.4|6530.2|0
1652833810000|2022-05-18 00:30:10|6556.8|6530.6|6556.8|6530.6|6556.8|6530.6|6556.8|6530.6|0
1652833840000|2022-05-18 00:30:40|6557.9|6531.7|6557.9|6531.7|6557.9|6531.7|6557.9|6531.7|0
1652833870000|2022-05-18 00:31:10|6560.5|6534.3|6560.5|6534.3|6560.5|6534.3|6560.5|6534.3|0
1652833900000|2022-05-18 00:31:40|6558.4|6532.2|6558.4|6532.2|6558.4|6532.2|6558.4|6532.2|0
1652833930000|2022-05-18 00:32:10|6554|6527.8|6554|6527.8|6554|6527.8|6554|6527.8|0
1652833960000|2022-05-18 00:32:40|6556|6529.8|6556|6529.8|6556|6529.8|6556|6529.8|0
1652833990000|2022-05-18 00:33:10|6558.6|6532.4|6558.6|6532.4|6558.6|6532.4|6558.6|6532.4|0
1652834020000|2022-05-18 00:33:40|6556.2|6530|6556.2|6530|6556.2|6530|6556.2|6530|0
1652834050000|2022-05-18 00:34:10|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|0
1652834080000|2022-05-18 00:34:40|6553.3|6527.1|6553.3|6527.1|6553.3|6527.1|6553.3|6527.1|0
1652834110000|2022-05-18 00:35:10|6554.1|6527.9|6554.1|6527.9|6554.1|6527.9|6554.1|6527.9|0
1652834140000|2022-05-18 00:35:40|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|0
1652834170000|2022-05-18 00:36:10|6554.5|6528.3|6554.5|6528.3|6554.5|6528.3|6554.5|6528.3|0
1652834200000|2022-05-18 00:36:40|6550.1|6523.9|6550.1|6523.9|6550.1|6523.9|6550.1|6523.9|0
1652834230000|2022-05-18 00:37:10|6549|6522.8|6549|6522.8|6549|6522.8|6549|6522.8|0
1652834260000|2022-05-18 00:37:40|6547.9|6521.7|6547.9|6521.7|6547.9|6521.7|6547.9|6521.7|0
1652834290000|2022-05-18 00:38:10|6550|6523.8|6550|6523.8|6550|6523.8|6550|6523.8|0
1652834320000|2022-05-18 00:38:40|6551.6|6525.4|6551.6|6525.4|6551.6|6525.4|6551.6|6525.4|0
1652834350000|2022-05-18 00:39:10|6552.7|6526.5|6552.7|6526.5|6552.7|6526.5|6552.7|6526.5|0
1652834380000|2022-05-18 00:39:40|6552|6525.8|6552|6525.8|6552|6525.8|6552|6525.8|0
1652834410000|2022-05-18 00:40:10|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|0
1652834440000|2022-05-18 00:40:40|6551.5|6525.3|6551.5|6525.3|6551.5|6525.3|6551.5|6525.3|0
1652834470000|2022-05-18 00:41:10|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|0
1652834500000|2022-05-18 00:41:40|6549.8|6523.6|6549.8|6523.6|6549.8|6523.6|6549.8|6523.6|0
1652834530000|2022-05-18 00:42:10|6553.5|6527.3|6553.5|6527.3|6553.5|6527.3|6553.5|6527.3|0
1652834560000|2022-05-18 00:42:40|6554.2|6528|6554.2|6528|6554.2|6528|6554.2|6528|0
1652834590000|2022-05-18 00:43:10|6552.2|6526|6552.2|6526|6552.2|6526|6552.2|6526|0
1652834620000|2022-05-18 00:43:40|6550.9|6524.7|6550.9|6524.7|6550.9|6524.7|6550.9|6524.7|0
1652834650000|2022-05-18 00:44:10|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|0
1652834680000|2022-05-18 00:44:40|6552.7|6526.5|6552.7|6526.5|6552.7|6526.5|6552.7|6526.5|0
1652834710000|2022-05-18 00:45:10|6553.2|6527|6553.2|6527|6553.2|6527|6553.2|6527|0
1652834770000|2022-05-18 00:46:10|6553|6526.8|6553|6526.8|6553|6526.8|6553|6526.8|0
1652834800000|2022-05-18 00:46:40|6552.5|6526.3|6552.5|6526.3|6552.5|6526.3|6552.5|6526.3|0
1652834830000|2022-05-18 00:47:10|6551.7|6525.5|6551.7|6525.5|6551.7|6525.5|6551.7|6525.5|0
1652834860000|2022-05-18 00:47:40|6548.1|6521.9|6548.1|6521.9|6548.1|6521.9|6548.1|6521.9|0
1652834890000|2022-05-18 00:48:10|6546.3|6520.1|6546.3|6520.1|6546.3|6520.1|6546.3|6520.1|0
1652834920000|2022-05-18 00:48:40|6545.9|6519.7|6545.9|6519.7|6545.9|6519.7|6545.9|6519.7|0
1652834950000|2022-05-18 00:49:10|6544.7|6518.5|6544.7|6518.5|6544.7|6518.5|6544.7|6518.5|0
1652834980000|2022-05-18 00:49:40|6545.6|6519.4|6545.6|6519.4|6545.6|6519.4|6545.6|6519.4|0
1652835010000|2022-05-18 00:50:10|6545|6518.8|6545|6518.8|6545|6518.8|6545|6518.8|0
1652835040000|2022-05-18 00:50:40|6547.3|6521.1|6547.3|6521.1|6547.3|6521.1|6547.3|6521.1|0
1652835070000|2022-05-18 00:51:10|6544|6517.8|6544|6517.8|6544|6517.8|6544|6517.8|0
1652835100000|2022-05-18 00:51:40|6543.9|6517.7|6543.9|6517.7|6543.9|6517.7|6543.9|6517.7|0
1652835130000|2022-05-18 00:52:10|6543.4|6517.2|6543.4|6517.2|6543.4|6517.2|6543.4|6517.2|0
1652835160000|2022-05-18 00:52:40|6545.6|6519.4|6545.6|6519.4|6545.6|6519.4|6545.6|6519.4|0
1652835190000|2022-05-18 00:53:10|6544.3|6518.1|6544.3|6518.1|6544.3|6518.1|6544.3|6518.1|0
1652835220000|2022-05-18 00:53:40|6543.1|6516.9|6543.1|6516.9|6543.1|6516.9|6543.1|6516.9|0
1652835250000|2022-05-18 00:54:10|6545|6518.8|6545|6518.8|6545|6518.8|6545|6518.8|0
1652835280000|2022-05-18 00:54:40|6542|6515.8|6542|6515.8|6542|6515.8|6542|6515.8|0
1652835310000|2022-05-18 00:55:10|6543.7|6517.5|6543.7|6517.5|6543.7|6517.5|6543.7|6517.5|0
1652835340000|2022-05-18 00:55:40|6543.2|6517|6543.2|6517|6543.2|6517|6543.2|6517|0
1652835370000|2022-05-18 00:56:10|6542.5|6516.3|6542.5|6516.3|6542.5|6516.3|6542.5|6516.3|0
1652835400000|2022-05-18 00:56:40|6539.9|6513.7|6539.9|6513.7|6539.9|6513.7|6539.9|6513.7|0
1652835430000|2022-05-18 00:57:10|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|0
1652835460000|2022-05-18 00:57:40|6540.9|6514.7|6540.9|6514.7|6540.9|6514.7|6540.9|6514.7|0
1652835490000|2022-05-18 00:58:10|6544.3|6518.1|6544.3|6518.1|6544.3|6518.1|6544.3|6518.1|0
1652835520000|2022-05-18 00:58:40|6543.7|6517.5|6543.7|6517.5|6543.7|6517.5|6543.7|6517.5|0
1652835550000|2022-05-18 00:59:10|6542.1|6515.9|6542.1|6515.9|6542.1|6515.9|6542.1|6515.9|0
1652835580000|2022-05-18 00:59:40|6544|6517.8|6544|6517.8|6544|6517.8|6544|6517.8|0
1652835610000|2022-05-18 01:00:10|6542.4|6516.2|6542.4|6516.2|6542.4|6516.2|6542.4|6516.2|0
1652835640000|2022-05-18 01:00:40|6543.5|6517.3|6543.5|6517.3|6543.5|6517.3|6543.5|6517.3|0
1652835670000|2022-05-18 01:01:10|6543.9|6517.7|6543.9|6517.7|6543.9|6517.7|6543.9|6517.7|0
1652835700000|2022-05-18 01:01:40|6541.1|6514.9|6541.1|6514.9|6541.1|6514.9|6541.1|6514.9|0
1652835730000|2022-05-18 01:02:10|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|0
1652835760000|2022-05-18 01:02:40|6541.2|6515|6541.2|6515|6541.2|6515|6541.2|6515|0
1652835790000|2022-05-18 01:03:10|6540.6|6514.4|6540.6|6514.4|6540.6|6514.4|6540.6|6514.4|0
1652835820000|2022-05-18 01:03:40|6542|6515.8|6542|6515.8|6542|6515.8|6542|6515.8|0
1652835850000|2022-05-18 01:04:10|6543.5|6517.3|6543.5|6517.3|6543.5|6517.3|6543.5|6517.3|0
1652835880000|2022-05-18 01:04:40|6544.5|6518.3|6544.5|6518.3|6544.5|6518.3|6544.5|6518.3|0
1652835910000|2022-05-18 01:05:10|6540.7|6514.5|6540.7|6514.5|6540.7|6514.5|6540.7|6514.5|0
1652835940000|2022-05-18 01:05:40|6540.8|6514.6|6540.8|6514.6|6540.8|6514.6|6540.8|6514.6|0
1652835970000|2022-05-18 01:06:10|6538.4|6512.2|6538.4|6512.2|6538.4|6512.2|6538.4|6512.2|0
1652836000000|2022-05-18 01:06:40|6539.5|6513.3|6539.5|6513.3|6539.5|6513.3|6539.5|6513.3|0
1652836030000|2022-05-18 01:07:10|6542.9|6516.7|6542.9|6516.7|6542.9|6516.7|6542.9|6516.7|0
1652836060000|2022-05-18 01:07:40|6540.2|6514|6540.2|6514|6540.2|6514|6540.2|6514|0
1652836090000|2022-05-18 01:08:10|6539.4|6513.2|6539.4|6513.2|6539.4|6513.2|6539.4|6513.2|0
1652836120000|2022-05-18 01:08:40|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|0
1652836150000|2022-05-18 01:09:10|6539.8|6513.6|6539.8|6513.6|6539.8|6513.6|6539.8|6513.6|0
1652836180000|2022-05-18 01:09:40|6540.7|6514.5|6540.7|6514.5|6540.7|6514.5|6540.7|6514.5|0
1652836210000|2022-05-18 01:10:10|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|0
1652836240000|2022-05-18 01:10:40|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|0
1652836270000|2022-05-18 01:11:10|6542.3|6516.1|6542.3|6516.1|6542.3|6516.1|6542.3|6516.1|0
1652836300000|2022-05-18 01:11:40|6542.9|6516.7|6542.9|6516.7|6542.9|6516.7|6542.9|6516.7|0
1652836330000|2022-05-18 01:12:10|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|0
1652836360000|2022-05-18 01:12:40|6543.4|6517.2|6543.4|6517.2|6543.4|6517.2|6543.4|6517.2|0
1652836390000|2022-05-18 01:13:10|6543.3|6517.1|6543.3|6517.1|6543.3|6517.1|6543.3|6517.1|0
1652836420000|2022-05-18 01:13:40|6541.9|6515.7|6541.9|6515.7|6541.9|6515.7|6541.9|6515.7|0
1652836450000|2022-05-18 01:14:10|6544.9|6518.7|6544.9|6518.7|6544.9|6518.7|6544.9|6518.7|0
1652836480000|2022-05-18 01:14:40|6540.7|6514.5|6540.7|6514.5|6540.7|6514.5|6540.7|6514.5|0
1652836540000|2022-05-18 01:15:40|6540.3|6514.1|6540.3|6514.1|6540.3|6514.1|6540.3|6514.1|0
1652836570000|2022-05-18 01:16:10|6539.8|6513.6|6539.8|6513.6|6539.8|6513.6|6539.8|6513.6|0
1652836600000|2022-05-18 01:16:40|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|0
1652836630000|2022-05-18 01:17:10|6539.8|6513.6|6539.8|6513.6|6539.8|6513.6|6539.8|6513.6|0
1652836660000|2022-05-18 01:17:40|6540.3|6514.1|6540.3|6514.1|6540.3|6514.1|6540.3|6514.1|0
1652836690000|2022-05-18 01:18:10|6540.1|6513.9|6540.1|6513.9|6540.1|6513.9|6540.1|6513.9|0
1652836720000|2022-05-18 01:18:40|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|0
1652836750000|2022-05-18 01:19:10|6538.9|6512.7|6538.9|6512.7|6538.9|6512.7|6538.9|6512.7|0
1652836780000|2022-05-18 01:19:40|6539.9|6513.7|6539.9|6513.7|6539.9|6513.7|6539.9|6513.7|0
1652836810000|2022-05-18 01:20:10|6541.2|6515|6541.2|6515|6541.2|6515|6541.2|6515|0
1652836840000|2022-05-18 01:20:40|6541.3|6515.1|6541.3|6515.1|6541.3|6515.1|6541.3|6515.1|0
1652836870000|2022-05-18 01:21:10|6540.6|6514.4|6540.6|6514.4|6540.6|6514.4|6540.6|6514.4|0
1652836900000|2022-05-18 01:21:40|6541.7|6515.5|6541.7|6515.5|6541.7|6515.5|6541.7|6515.5|0
1652836930000|2022-05-18 01:22:10|6540.7|6514.5|6540.7|6514.5|6540.7|6514.5|6540.7|6514.5|0
1652836960000|2022-05-18 01:22:40|6541.3|6515.1|6541.3|6515.1|6541.3|6515.1|6541.3|6515.1|0
1652836990000|2022-05-18 01:23:10|6540.1|6513.9|6540.1|6513.9|6540.1|6513.9|6540.1|6513.9|0
1652837020000|2022-05-18 01:23:40|6540.6|6514.4|6540.6|6514.4|6540.6|6514.4|6540.6|6514.4|0
1652837050000|2022-05-18 01:24:10|6542|6515.8|6542|6515.8|6542|6515.8|6542|6515.8|0
1652837080000|2022-05-18 01:24:40|6542.5|6516.3|6542.5|6516.3|6542.5|6516.3|6542.5|6516.3|0
1652837110000|2022-05-18 01:25:10|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|0
1652837140000|2022-05-18 01:25:40|6543.7|6517.5|6543.7|6517.5|6543.7|6517.5|6543.7|6517.5|0
1652837170000|2022-05-18 01:26:10|6543.2|6517|6543.2|6517|6543.2|6517|6543.2|6517|0
1652837200000|2022-05-18 01:26:40|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|0
1652837230000|2022-05-18 01:27:10|6543.5|6517.3|6543.5|6517.3|6543.5|6517.3|6543.5|6517.3|0
1652837260000|2022-05-18 01:27:40|6546.8|6520.6|6546.8|6520.6|6546.8|6520.6|6546.8|6520.6|0
1652837290000|2022-05-18 01:28:10|6544.3|6518.1|6544.3|6518.1|6544.3|6518.1|6544.3|6518.1|0
1652837320000|2022-05-18 01:28:40|6546.1|6519.9|6546.1|6519.9|6546.1|6519.9|6546.1|6519.9|0
1652837350000|2022-05-18 01:29:10|6545.7|6519.5|6545.7|6519.5|6545.7|6519.5|6545.7|6519.5|0
1652837380000|2022-05-18 01:29:40|6545.9|6519.7|6545.9|6519.7|6545.9|6519.7|6545.9|6519.7|0
1652837410000|2022-05-18 01:30:10|6546.7|6520.5|6546.7|6520.5|6546.7|6520.5|6546.7|6520.5|0
1652837440000|2022-05-18 01:30:40|6549.5|6523.3|6549.5|6523.3|6549.5|6523.3|6549.5|6523.3|0
1652837470000|2022-05-18 01:31:10|6548.6|6522.4|6548.6|6522.4|6548.6|6522.4|6548.6|6522.4|0
1652837500000|2022-05-18 01:31:40|6548.9|6522.7|6548.9|6522.7|6548.9|6522.7|6548.9|6522.7|0
1652837530000|2022-05-18 01:32:10|6550.9|6524.7|6550.9|6524.7|6550.9|6524.7|6550.9|6524.7|0
1652837560000|2022-05-18 01:32:40|6544.7|6518.5|6544.7|6518.5|6544.7|6518.5|6544.7|6518.5|0
1652837590000|2022-05-18 01:33:10|6546.2|6520|6546.2|6520|6546.2|6520|6546.2|6520|0
1652837620000|2022-05-18 01:33:40|6547.1|6520.9|6547.1|6520.9|6547.1|6520.9|6547.1|6520.9|0
1652837650000|2022-05-18 01:34:10|6547.2|6521|6547.2|6521|6547.2|6521|6547.2|6521|0
1652837680000|2022-05-18 01:34:40|6546.3|6520.1|6546.3|6520.1|6546.3|6520.1|6546.3|6520.1|0
1652837710000|2022-05-18 01:35:10|6547.1|6520.9|6547.1|6520.9|6547.1|6520.9|6547.1|6520.9|0
1652837740000|2022-05-18 01:35:40|6546.4|6520.2|6546.4|6520.2|6546.4|6520.2|6546.4|6520.2|0
1652837770000|2022-05-18 01:36:10|6545.8|6519.6|6545.8|6519.6|6545.8|6519.6|6545.8|6519.6|0
1652837800000|2022-05-18 01:36:40|6546.4|6520.2|6546.4|6520.2|6546.4|6520.2|6546.4|6520.2|0
1652837830000|2022-05-18 01:37:10|6546.7|6520.5|6546.7|6520.5|6546.7|6520.5|6546.7|6520.5|0
1652837860000|2022-05-18 01:37:40|6547.6|6521.4|6547.6|6521.4|6547.6|6521.4|6547.6|6521.4|0
1652837890000|2022-05-18 01:38:10|6549.5|6523.3|6549.5|6523.3|6549.5|6523.3|6549.5|6523.3|0
1652837920000|2022-05-18 01:38:40|6548.9|6522.7|6548.9|6522.7|6548.9|6522.7|6548.9|6522.7|0
1652837950000|2022-05-18 01:39:10|6549.8|6523.6|6549.8|6523.6|6549.8|6523.6|6549.8|6523.6|0
1652837980000|2022-05-18 01:39:40|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|0
1652838010000|2022-05-18 01:40:10|6554.2|6528|6554.2|6528|6554.2|6528|6554.2|6528|0
1652838040000|2022-05-18 01:40:40|6553|6526.8|6553|6526.8|6553|6526.8|6553|6526.8|0
1652838070000|2022-05-18 01:41:10|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|0
1652838100000|2022-05-18 01:41:40|6554.6|6528.4|6554.6|6528.4|6554.6|6528.4|6554.6|6528.4|0
1652838130000|2022-05-18 01:42:10|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|0
1652838160000|2022-05-18 01:42:40|6554.9|6528.7|6554.9|6528.7|6554.9|6528.7|6554.9|6528.7|0
1652838190000|2022-05-18 01:43:10|6556.2|6530|6556.2|6530|6556.2|6530|6556.2|6530|0
1652838220000|2022-05-18 01:43:40|6554.5|6528.3|6554.5|6528.3|6554.5|6528.3|6554.5|6528.3|0
1652838250000|2022-05-18 01:44:10|6550.7|6524.5|6550.7|6524.5|6550.7|6524.5|6550.7|6524.5|0
1652838280000|2022-05-18 01:44:40|6552|6525.8|6552|6525.8|6552|6525.8|6552|6525.8|0
1652838310000|2022-05-18 01:45:10|6553.5|6527.3|6553.5|6527.3|6553.5|6527.3|6553.5|6527.3|0
1652838340000|2022-05-18 01:45:40|6553.3|6527.1|6553.3|6527.1|6553.3|6527.1|6553.3|6527.1|0
1652838370000|2022-05-18 01:46:10|6553.6|6527.4|6553.6|6527.4|6553.6|6527.4|6553.6|6527.4|0
1652838400000|2022-05-18 01:46:40|6553.4|6527.2|6553.4|6527.2|6553.4|6527.2|6553.4|6527.2|0
1652838430000|2022-05-18 01:47:10|6555.3|6529.1|6555.3|6529.1|6555.3|6529.1|6555.3|6529.1|0
1652838460000|2022-05-18 01:47:40|6553.9|6527.7|6553.9|6527.7|6553.9|6527.7|6553.9|6527.7|0
1652838490000|2022-05-18 01:48:10|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|0
1652838520000|2022-05-18 01:48:40|6552.1|6525.9|6552.1|6525.9|6552.1|6525.9|6552.1|6525.9|0
1652838550000|2022-05-18 01:49:10|6554.5|6528.3|6554.5|6528.3|6554.5|6528.3|6554.5|6528.3|0
1652838580000|2022-05-18 01:49:40|6553.8|6527.6|6553.8|6527.6|6553.8|6527.6|6553.8|6527.6|0
1652838610000|2022-05-18 01:50:10|6553.5|6527.3|6553.5|6527.3|6553.5|6527.3|6553.5|6527.3|0
1652838640000|2022-05-18 01:50:40|6555.4|6529.2|6555.4|6529.2|6555.4|6529.2|6555.4|6529.2|0
1652838670000|2022-05-18 01:51:10|6556.1|6529.9|6556.1|6529.9|6556.1|6529.9|6556.1|6529.9|0
1652838700000|2022-05-18 01:51:40|6556.9|6530.7|6556.9|6530.7|6556.9|6530.7|6556.9|6530.7|0
1652838730000|2022-05-18 01:52:10|6556|6529.8|6556|6529.8|6556|6529.8|6556|6529.8|0
1652838760000|2022-05-18 01:52:40|6559.2|6533|6559.2|6533|6559.2|6533|6559.2|6533|0
1652838790000|2022-05-18 01:53:10|6558.5|6532.3|6558.5|6532.3|6558.5|6532.3|6558.5|6532.3|0
1652838820000|2022-05-18 01:53:40|6557.9|6531.7|6557.9|6531.7|6557.9|6531.7|6557.9|6531.7|0
1652838850000|2022-05-18 01:54:10|6556.7|6530.5|6556.7|6530.5|6556.7|6530.5|6556.7|6530.5|0
1652838880000|2022-05-18 01:54:40|6557.5|6531.3|6557.5|6531.3|6557.5|6531.3|6557.5|6531.3|0
1652838910000|2022-05-18 01:55:10|6559|6532.8|6559|6532.8|6559|6532.8|6559|6532.8|0
1652838940000|2022-05-18 01:55:40|6558.9|6532.7|6558.9|6532.7|6558.9|6532.7|6558.9|6532.7|0
1652838970000|2022-05-18 01:56:10|6559.6|6533.4|6559.6|6533.4|6559.6|6533.4|6559.6|6533.4|0
1652839000000|2022-05-18 01:56:40|6560.3|6534.1|6560.3|6534.1|6560.3|6534.1|6560.3|6534.1|0
1652839030000|2022-05-18 01:57:10|6559.1|6532.9|6559.1|6532.9|6559.1|6532.9|6559.1|6532.9|0
1652839060000|2022-05-18 01:57:40|6558.8|6532.6|6558.8|6532.6|6558.8|6532.6|6558.8|6532.6|0
1652839090000|2022-05-18 01:58:10|6558.6|6532.4|6558.6|6532.4|6558.6|6532.4|6558.6|6532.4|0
1652839120000|2022-05-18 01:58:40|6558.7|6532.5|6558.7|6532.5|6558.7|6532.5|6558.7|6532.5|0
1652839150000|2022-05-18 01:59:10|6558.5|6532.3|6558.5|6532.3|6558.5|6532.3|6558.5|6532.3|0
1652839180000|2022-05-18 01:59:40|6560|6533.8|6560|6533.8|6560|6533.8|6560|6533.8|0
1652839210000|2022-05-18 02:00:10|6558.7|6532.5|6558.7|6532.5|6558.7|6532.5|6558.7|6532.5|0
1652839240000|2022-05-18 02:00:40|6560.8|6534.6|6560.8|6534.6|6560.8|6534.6|6560.8|6534.6|0
1652839270000|2022-05-18 02:01:10|6562.5|6536.3|6562.5|6536.3|6562.5|6536.3|6562.5|6536.3|0
1652839300000|2022-05-18 02:01:40|6559.8|6533.6|6559.8|6533.6|6559.8|6533.6|6559.8|6533.6|0
1652839330000|2022-05-18 02:02:10|6559.9|6533.7|6559.9|6533.7|6559.9|6533.7|6559.9|6533.7|0
1652839360000|2022-05-18 02:02:40|6559.1|6532.9|6559.1|6532.9|6559.1|6532.9|6559.1|6532.9|0
1652839390000|2022-05-18 02:03:10|6559.7|6533.5|6559.7|6533.5|6559.7|6533.5|6559.7|6533.5|0
1652839420000|2022-05-18 02:03:40|6559.9|6533.7|6559.9|6533.7|6559.9|6533.7|6559.9|6533.7|0
1652839450000|2022-05-18 02:04:10|6559.5|6533.3|6559.5|6533.3|6559.5|6533.3|6559.5|6533.3|0
1652839480000|2022-05-18 02:04:40|6558.7|6532.5|6558.7|6532.5|6558.7|6532.5|6558.7|6532.5|0
1652839540000|2022-05-18 02:05:40|6557.5|6531.3|6557.5|6531.3|6557.5|6531.3|6557.5|6531.3|0
1652839570000|2022-05-18 02:06:10|6557.1|6530.9|6557.1|6530.9|6557.1|6530.9|6557.1|6530.9|0
1652839600000|2022-05-18 02:06:40|6557|6530.8|6557|6530.8|6557|6530.8|6557|6530.8|0
1652839630000|2022-05-18 02:07:10|6556.1|6529.9|6556.1|6529.9|6556.1|6529.9|6556.1|6529.9|0
1652839660000|2022-05-18 02:07:40|6559.9|6533.7|6559.9|6533.7|6559.9|6533.7|6559.9|6533.7|0
1652839690000|2022-05-18 02:08:10|6558.6|6532.4|6558.6|6532.4|6558.6|6532.4|6558.6|6532.4|0
1652839720000|2022-05-18 02:08:40|6559.5|6533.3|6559.5|6533.3|6559.5|6533.3|6559.5|6533.3|0
1652839750000|2022-05-18 02:09:10|6562.4|6536.2|6562.4|6536.2|6562.4|6536.2|6562.4|6536.2|0
1652839780000|2022-05-18 02:09:40|6561.3|6535.1|6561.3|6535.1|6561.3|6535.1|6561.3|6535.1|0
1652839810000|2022-05-18 02:10:10|6563.8|6537.6|6563.8|6537.6|6563.8|6537.6|6563.8|6537.6|0
1652839840000|2022-05-18 02:10:40|6563.3|6537.1|6563.3|6537.1|6563.3|6537.1|6563.3|6537.1|0
1652839870000|2022-05-18 02:11:10|6561|6534.8|6561|6534.8|6561|6534.8|6561|6534.8|0
1652839900000|2022-05-18 02:11:40|6562.9|6536.7|6562.9|6536.7|6562.9|6536.7|6562.9|6536.7|0
1652839930000|2022-05-18 02:12:10|6561.2|6535|6561.2|6535|6561.2|6535|6561.2|6535|0
1652839960000|2022-05-18 02:12:40|6559.7|6533.5|6559.7|6533.5|6559.7|6533.5|6559.7|6533.5|0
1652839990000|2022-05-18 02:13:10|6560.8|6534.6|6560.8|6534.6|6560.8|6534.6|6560.8|6534.6|0
1652840050000|2022-05-18 02:14:10|6561.3|6535.1|6561.3|6535.1|6561.3|6535.1|6561.3|6535.1|0
1652840080000|2022-05-18 02:14:40|6562.9|6536.7|6562.9|6536.7|6562.9|6536.7|6562.9|6536.7|0
1652840110000|2022-05-18 02:15:10|6564.7|6538.5|6564.7|6538.5|6564.7|6538.5|6564.7|6538.5|0
1652840170000|2022-05-18 02:16:10|6564.3|6538.1|6564.3|6538.1|6564.3|6538.1|6564.3|6538.1|0
1652840200000|2022-05-18 02:16:40|6565.8|6539.6|6565.8|6539.6|6565.8|6539.6|6565.8|6539.6|0
1652840230000|2022-05-18 02:17:10|6563.7|6537.5|6563.7|6537.5|6563.7|6537.5|6563.7|6537.5|0
1652840260000|2022-05-18 02:17:40|6566.7|6540.5|6566.7|6540.5|6566.7|6540.5|6566.7|6540.5|0
1652840290000|2022-05-18 02:18:10|6565.8|6539.6|6565.8|6539.6|6565.8|6539.6|6565.8|6539.6|0
1652840320000|2022-05-18 02:18:40|6567.6|6541.4|6567.6|6541.4|6567.6|6541.4|6567.6|6541.4|0
1652840350000|2022-05-18 02:19:10|6569.7|6543.5|6569.7|6543.5|6569.7|6543.5|6569.7|6543.5|0
1652840380000|2022-05-18 02:19:40|6570.2|6544|6570.2|6544|6570.2|6544|6570.2|6544|0
1652840410000|2022-05-18 02:20:10|6572.2|6546|6572.2|6546|6572.2|6546|6572.2|6546|0
1652840440000|2022-05-18 02:20:40|6570.1|6543.9|6570.1|6543.9|6570.1|6543.9|6570.1|6543.9|0
1652840470000|2022-05-18 02:21:10|6568.1|6541.9|6568.1|6541.9|6568.1|6541.9|6568.1|6541.9|0
1652840500000|2022-05-18 02:21:40|6570.4|6544.2|6570.4|6544.2|6570.4|6544.2|6570.4|6544.2|0
1652840530000|2022-05-18 02:22:10|6569.6|6543.4|6569.6|6543.4|6569.6|6543.4|6569.6|6543.4|0
1652840560000|2022-05-18 02:22:40|6567|6540.8|6567|6540.8|6567|6540.8|6567|6540.8|0
1652840590000|2022-05-18 02:23:10|6566.2|6540|6566.2|6540|6566.2|6540|6566.2|6540|0
1652840620000|2022-05-18 02:23:40|6567.5|6541.3|6567.5|6541.3|6567.5|6541.3|6567.5|6541.3|0
1652840650000|2022-05-18 02:24:10|6569.1|6542.9|6569.1|6542.9|6569.1|6542.9|6569.1|6542.9|0
1652840680000|2022-05-18 02:24:40|6567.2|6541|6567.2|6541|6567.2|6541|6567.2|6541|0
1652840710000|2022-05-18 02:25:10|6566.7|6540.5|6566.7|6540.5|6566.7|6540.5|6566.7|6540.5|0
1652840740000|2022-05-18 02:25:40|6566.6|6540.4|6566.6|6540.4|6566.6|6540.4|6566.6|6540.4|0
1652840770000|2022-05-18 02:26:10|6567|6540.8|6567|6540.8|6567|6540.8|6567|6540.8|0
1652840800000|2022-05-18 02:26:40|6568.7|6542.5|6568.7|6542.5|6568.7|6542.5|6568.7|6542.5|0
1652840830000|2022-05-18 02:27:10|6567.9|6541.7|6567.9|6541.7|6567.9|6541.7|6567.9|6541.7|0
1652840860000|2022-05-18 02:27:40|6569.3|6543.1|6569.3|6543.1|6569.3|6543.1|6569.3|6543.1|0
1652840890000|2022-05-18 02:28:10|6567.3|6541.1|6567.3|6541.1|6567.3|6541.1|6567.3|6541.1|0
1652840920000|2022-05-18 02:28:40|6569.3|6543.1|6569.3|6543.1|6569.3|6543.1|6569.3|6543.1|0
1652840950000|2022-05-18 02:29:10|6570|6543.8|6570|6543.8|6570|6543.8|6570|6543.8|0
1652840980000|2022-05-18 02:29:40|6571.4|6545.2|6571.4|6545.2|6571.4|6545.2|6571.4|6545.2|0
1652841010000|2022-05-18 02:30:10|6571|6544.8|6571|6544.8|6571|6544.8|6571|6544.8|0
1652841040000|2022-05-18 02:30:40|6569|6542.8|6569|6542.8|6569|6542.8|6569|6542.8|0
1652841070000|2022-05-18 02:31:10|6569.7|6543.5|6569.7|6543.5|6569.7|6543.5|6569.7|6543.5|0
1652841100000|2022-05-18 02:31:40|6568.3|6542.1|6568.3|6542.1|6568.3|6542.1|6568.3|6542.1|0
1652841130000|2022-05-18 02:32:10|6566.6|6540.4|6566.6|6540.4|6566.6|6540.4|6566.6|6540.4|0
1652841160000|2022-05-18 02:32:40|6566.3|6540.1|6566.3|6540.1|6566.3|6540.1|6566.3|6540.1|0
1652841190000|2022-05-18 02:33:10|6567.6|6541.4|6567.6|6541.4|6567.6|6541.4|6567.6|6541.4|0
1652841220000|2022-05-18 02:33:40|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|0
1652841250000|2022-05-18 02:34:10|6566|6539.8|6566|6539.8|6566|6539.8|6566|6539.8|0
1652841280000|2022-05-18 02:34:40|6566.5|6540.3|6566.5|6540.3|6566.5|6540.3|6566.5|6540.3|0
1652841310000|2022-05-18 02:35:10|6567.1|6540.9|6567.1|6540.9|6567.1|6540.9|6567.1|6540.9|0
1652841340000|2022-05-18 02:35:40|6568.7|6542.5|6568.7|6542.5|6568.7|6542.5|6568.7|6542.5|0
1652841370000|2022-05-18 02:36:10|6565.6|6539.4|6565.6|6539.4|6565.6|6539.4|6565.6|6539.4|0
1652841400000|2022-05-18 02:36:40|6566.9|6540.7|6566.9|6540.7|6566.9|6540.7|6566.9|6540.7|0
1652841430000|2022-05-18 02:37:10|6566.5|6540.3|6566.5|6540.3|6566.5|6540.3|6566.5|6540.3|0
1652841460000|2022-05-18 02:37:40|6565.8|6539.6|6565.8|6539.6|6565.8|6539.6|6565.8|6539.6|0
1652841490000|2022-05-18 02:38:10|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|0
1652841520000|2022-05-18 02:38:40|6563.8|6537.6|6563.8|6537.6|6563.8|6537.6|6563.8|6537.6|0
1652841550000|2022-05-18 02:39:10|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|0
1652841580000|2022-05-18 02:39:40|6564.3|6538.1|6564.3|6538.1|6564.3|6538.1|6564.3|6538.1|0
1652841610000|2022-05-18 02:40:10|6566.1|6539.9|6566.1|6539.9|6566.1|6539.9|6566.1|6539.9|0
1652841640000|2022-05-18 02:40:40|6565.9|6539.7|6565.9|6539.7|6565.9|6539.7|6565.9|6539.7|0
1652841670000|2022-05-18 02:41:10|6566.4|6540.2|6566.4|6540.2|6566.4|6540.2|6566.4|6540.2|0
1652841700000|2022-05-18 02:41:40|6565.6|6539.4|6565.6|6539.4|6565.6|6539.4|6565.6|6539.4|0
1652841730000|2022-05-18 02:42:10|6564.5|6538.3|6564.5|6538.3|6564.5|6538.3|6564.5|6538.3|0
1652841760000|2022-05-18 02:42:40|6567.6|6541.4|6567.6|6541.4|6567.6|6541.4|6567.6|6541.4|0
1652841790000|2022-05-18 02:43:10|6567.4|6541.2|6567.4|6541.2|6567.4|6541.2|6567.4|6541.2|0
1652841820000|2022-05-18 02:43:40|6566.8|6540.6|6566.8|6540.6|6566.8|6540.6|6566.8|6540.6|0
1652841850000|2022-05-18 02:44:10|6566.6|6540.4|6566.6|6540.4|6566.6|6540.4|6566.6|6540.4|0
1652841880000|2022-05-18 02:44:40|6565.9|6539.7|6565.9|6539.7|6565.9|6539.7|6565.9|6539.7|0
1652841910000|2022-05-18 02:45:10|6567.6|6541.4|6567.6|6541.4|6567.6|6541.4|6567.6|6541.4|0
1652841940000|2022-05-18 02:45:40|6565.8|6539.6|6565.8|6539.6|6565.8|6539.6|6565.8|6539.6|0
1652841970000|2022-05-18 02:46:10|6567.6|6541.4|6567.6|6541.4|6567.6|6541.4|6567.6|6541.4|0
1652842000000|2022-05-18 02:46:40|6565.9|6539.7|6565.9|6539.7|6565.9|6539.7|6565.9|6539.7|0
1652842030000|2022-05-18 02:47:10|6565.6|6539.4|6565.6|6539.4|6565.6|6539.4|6565.6|6539.4|0
1652842060000|2022-05-18 02:47:40|6564|6537.8|6564|6537.8|6564|6537.8|6564|6537.8|0
1652842090000|2022-05-18 02:48:10|6565.6|6539.4|6565.6|6539.4|6565.6|6539.4|6565.6|6539.4|0
1652842120000|2022-05-18 02:48:40|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|0
1652842150000|2022-05-18 02:49:10|6564.6|6538.4|6564.6|6538.4|6564.6|6538.4|6564.6|6538.4|0
1652842180000|2022-05-18 02:49:40|6564.5|6538.3|6564.5|6538.3|6564.5|6538.3|6564.5|6538.3|0
1652842210000|2022-05-18 02:50:10|6565.9|6539.7|6565.9|6539.7|6565.9|6539.7|6565.9|6539.7|0
1652842240000|2022-05-18 02:50:40|6564.7|6538.5|6564.7|6538.5|6564.7|6538.5|6564.7|6538.5|0
1652842300000|2022-05-18 02:51:40|6566.4|6540.2|6566.4|6540.2|6566.4|6540.2|6566.4|6540.2|0
1652842330000|2022-05-18 02:52:10|6566.2|6540|6566.2|6540|6566.2|6540|6566.2|6540|0
1652842360000|2022-05-18 02:52:40|6563.2|6537|6563.2|6537|6563.2|6537|6563.2|6537|0
1652842390000|2022-05-18 02:53:10|6565.1|6538.9|6565.1|6538.9|6565.1|6538.9|6565.1|6538.9|0
1652842420000|2022-05-18 02:53:40|6563.6|6537.4|6563.6|6537.4|6563.6|6537.4|6563.6|6537.4|0
1652842450000|2022-05-18 02:54:10|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|0
1652842480000|2022-05-18 02:54:40|6563.7|6537.5|6563.7|6537.5|6563.7|6537.5|6563.7|6537.5|0
1652842510000|2022-05-18 02:55:10|6562.8|6536.6|6562.8|6536.6|6562.8|6536.6|6562.8|6536.6|0
1652842540000|2022-05-18 02:55:40|6565|6538.8|6565|6538.8|6565|6538.8|6565|6538.8|0
1652842570000|2022-05-18 02:56:10|6562.6|6536.4|6562.6|6536.4|6562.6|6536.4|6562.6|6536.4|0
1652842600000|2022-05-18 02:56:40|6564.1|6537.9|6564.1|6537.9|6564.1|6537.9|6564.1|6537.9|0
1652842630000|2022-05-18 02:57:10|6563.6|6537.4|6563.6|6537.4|6563.6|6537.4|6563.6|6537.4|0
1652842660000|2022-05-18 02:57:40|6564.3|6538.1|6564.3|6538.1|6564.3|6538.1|6564.3|6538.1|0
1652842690000|2022-05-18 02:58:10|6562.8|6536.6|6562.8|6536.6|6562.8|6536.6|6562.8|6536.6|0
1652842720000|2022-05-18 02:58:40|6559.4|6533.2|6559.4|6533.2|6559.4|6533.2|6559.4|6533.2|0
1652842750000|2022-05-18 02:59:10|6558.8|6532.6|6558.8|6532.6|6558.8|6532.6|6558.8|6532.6|0
1652842780000|2022-05-18 02:59:40|6557.2|6531|6557.2|6531|6557.2|6531|6557.2|6531|0
1652842810000|2022-05-18 03:00:10|6558.1|6531.9|6558.1|6531.9|6558.1|6531.9|6558.1|6531.9|0
1652842840000|2022-05-18 03:00:40|6557.5|6531.3|6557.5|6531.3|6557.5|6531.3|6557.5|6531.3|0
1652842870000|2022-05-18 03:01:10|6556.4|6530.2|6556.4|6530.2|6556.4|6530.2|6556.4|6530.2|0
1652842900000|2022-05-18 03:01:40|6557.1|6530.9|6557.1|6530.9|6557.1|6530.9|6557.1|6530.9|0
1652842930000|2022-05-18 03:02:10|6557.4|6531.2|6557.4|6531.2|6557.4|6531.2|6557.4|6531.2|0
1652842960000|2022-05-18 03:02:40|6557|6530.8|6557|6530.8|6557|6530.8|6557|6530.8|0
1652842990000|2022-05-18 03:03:10|6555.4|6529.2|6555.4|6529.2|6555.4|6529.2|6555.4|6529.2|0
1652843020000|2022-05-18 03:03:40|6554.3|6528.1|6554.3|6528.1|6554.3|6528.1|6554.3|6528.1|0
1652843050000|2022-05-18 03:04:10|6554.4|6528.2|6554.4|6528.2|6554.4|6528.2|6554.4|6528.2|0
1652843080000|2022-05-18 03:04:40|6554.7|6528.5|6554.7|6528.5|6554.7|6528.5|6554.7|6528.5|0
1652843110000|2022-05-18 03:05:10|6553.4|6527.2|6553.4|6527.2|6553.4|6527.2|6553.4|6527.2|0
1652843140000|2022-05-18 03:05:40|6552.5|6526.3|6552.5|6526.3|6552.5|6526.3|6552.5|6526.3|0
1652843170000|2022-05-18 03:06:10|6552|6525.8|6552|6525.8|6552|6525.8|6552|6525.8|0
1652843200000|2022-05-18 03:06:40|6552.3|6526.1|6552.3|6526.1|6552.3|6526.1|6552.3|6526.1|0
1652843230000|2022-05-18 03:07:10|6554.2|6528|6554.2|6528|6554.2|6528|6554.2|6528|0
1652843260000|2022-05-18 03:07:40|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|0
1652843290000|2022-05-18 03:08:10|6556.1|6529.9|6556.1|6529.9|6556.1|6529.9|6556.1|6529.9|0
1652843320000|2022-05-18 03:08:40|6554.5|6528.3|6554.5|6528.3|6554.5|6528.3|6554.5|6528.3|0
1652843350000|2022-05-18 03:09:10|6555.5|6529.3|6555.5|6529.3|6555.5|6529.3|6555.5|6529.3|0
1652843380000|2022-05-18 03:09:40|6556.1|6529.9|6556.1|6529.9|6556.1|6529.9|6556.1|6529.9|0
1652843410000|2022-05-18 03:10:10|6554.8|6528.6|6554.8|6528.6|6554.8|6528.6|6554.8|6528.6|0
1652843440000|2022-05-18 03:10:40|6555.6|6529.4|6555.6|6529.4|6555.6|6529.4|6555.6|6529.4|0
1652843470000|2022-05-18 03:11:10|6556.6|6530.4|6556.6|6530.4|6556.6|6530.4|6556.6|6530.4|0
1652843530000|2022-05-18 03:12:10|6556.2|6530|6556.2|6530|6556.2|6530|6556.2|6530|0
1652843560000|2022-05-18 03:12:40|6557.2|6531|6557.2|6531|6557.2|6531|6557.2|6531|0
1652843590000|2022-05-18 03:13:10|6554.4|6528.2|6554.4|6528.2|6554.4|6528.2|6554.4|6528.2|0
1652843620000|2022-05-18 03:13:40|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|0
1652843650000|2022-05-18 03:14:10|6554.1|6527.9|6554.1|6527.9|6554.1|6527.9|6554.1|6527.9|0
1652843680000|2022-05-18 03:14:40|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|0
1652843710000|2022-05-18 03:15:10|6553.9|6527.7|6553.9|6527.7|6553.9|6527.7|6553.9|6527.7|0
1652843740000|2022-05-18 03:15:40|6553|6526.8|6553|6526.8|6553|6526.8|6553|6526.8|0
1652843770000|2022-05-18 03:16:10|6555|6528.8|6555|6528.8|6555|6528.8|6555|6528.8|0
1652843800000|2022-05-18 03:16:40|6555.7|6529.5|6555.7|6529.5|6555.7|6529.5|6555.7|6529.5|0
1652843830000|2022-05-18 03:17:10|6555.5|6529.3|6555.5|6529.3|6555.5|6529.3|6555.5|6529.3|0
1652843860000|2022-05-18 03:17:40|6557.1|6530.9|6557.1|6530.9|6557.1|6530.9|6557.1|6530.9|0
1652843890000|2022-05-18 03:18:10|6557.3|6531.1|6557.3|6531.1|6557.3|6531.1|6557.3|6531.1|0
1652843920000|2022-05-18 03:18:40|6557.4|6531.2|6557.4|6531.2|6557.4|6531.2|6557.4|6531.2|0
1652843950000|2022-05-18 03:19:10|6557.6|6531.4|6557.6|6531.4|6557.6|6531.4|6557.6|6531.4|0
1652843980000|2022-05-18 03:19:40|6557.8|6531.6|6557.8|6531.6|6557.8|6531.6|6557.8|6531.6|0
1652844010000|2022-05-18 03:20:10|6557.6|6531.4|6557.6|6531.4|6557.6|6531.4|6557.6|6531.4|0
1652844040000|2022-05-18 03:20:40|6556.9|6530.7|6556.9|6530.7|6556.9|6530.7|6556.9|6530.7|0
1652844070000|2022-05-18 03:21:10|6556.8|6530.6|6556.8|6530.6|6556.8|6530.6|6556.8|6530.6|0
1652844100000|2022-05-18 03:21:40|6556|6529.8|6556|6529.8|6556|6529.8|6556|6529.8|0
1652844130000|2022-05-18 03:22:10|6554.2|6528|6554.2|6528|6554.2|6528|6554.2|6528|0
1652844160000|2022-05-18 03:22:40|6554.1|6527.9|6554.1|6527.9|6554.1|6527.9|6554.1|6527.9|0
1652844190000|2022-05-18 03:23:10|6554.2|6528|6554.2|6528|6554.2|6528|6554.2|6528|0
1652844220000|2022-05-18 03:23:40|6556|6529.8|6556|6529.8|6556|6529.8|6556|6529.8|0
1652844250000|2022-05-18 03:24:10|6554.9|6528.7|6554.9|6528.7|6554.9|6528.7|6554.9|6528.7|0
1652844280000|2022-05-18 03:24:40|6555.3|6529.1|6555.3|6529.1|6555.3|6529.1|6555.3|6529.1|0
1652844310000|2022-05-18 03:25:10|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|0
1652844340000|2022-05-18 03:25:40|6554.4|6528.2|6554.4|6528.2|6554.4|6528.2|6554.4|6528.2|0
1652844370000|2022-05-18 03:26:10|6553.5|6527.3|6553.5|6527.3|6553.5|6527.3|6553.5|6527.3|0
1652844400000|2022-05-18 03:26:40|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|0
1652844430000|2022-05-18 03:27:10|6553.3|6527.1|6553.3|6527.1|6553.3|6527.1|6553.3|6527.1|0
1652844460000|2022-05-18 03:27:40|6555.5|6529.3|6555.5|6529.3|6555.5|6529.3|6555.5|6529.3|0
1652844490000|2022-05-18 03:28:10|6554|6527.8|6554|6527.8|6554|6527.8|6554|6527.8|0
1652844520000|2022-05-18 03:28:40|6554.4|6528.2|6554.4|6528.2|6554.4|6528.2|6554.4|6528.2|0
1652844550000|2022-05-18 03:29:10|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|0
1652844580000|2022-05-18 03:29:40|6554.4|6528.2|6554.4|6528.2|6554.4|6528.2|6554.4|6528.2|0
1652844610000|2022-05-18 03:30:10|6553.8|6527.6|6553.8|6527.6|6553.8|6527.6|6553.8|6527.6|0
1652844640000|2022-05-18 03:30:40|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|0
1652844670000|2022-05-18 03:31:10|6554.9|6528.7|6554.9|6528.7|6554.9|6528.7|6554.9|6528.7|0
1652844700000|2022-05-18 03:31:40|6555.6|6529.4|6555.6|6529.4|6555.6|6529.4|6555.6|6529.4|0
1652844730000|2022-05-18 03:32:10|6552.5|6526.3|6552.5|6526.3|6552.5|6526.3|6552.5|6526.3|0
1652844760000|2022-05-18 03:32:40|6553.4|6527.2|6553.4|6527.2|6553.4|6527.2|6553.4|6527.2|0
1652844790000|2022-05-18 03:33:10|6554.2|6528|6554.2|6528|6554.2|6528|6554.2|6528|0
1652844820000|2022-05-18 03:33:40|6554.9|6528.7|6554.9|6528.7|6554.9|6528.7|6554.9|6528.7|0
1652844850000|2022-05-18 03:34:10|6555.3|6529.1|6555.3|6529.1|6555.3|6529.1|6555.3|6529.1|0
1652844880000|2022-05-18 03:34:40|6555.2|6529|6555.2|6529|6555.2|6529|6555.2|6529|0
1652844910000|2022-05-18 03:35:10|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|0
1652844940000|2022-05-18 03:35:40|6553.6|6527.4|6553.6|6527.4|6553.6|6527.4|6553.6|6527.4|0
1652844970000|2022-05-18 03:36:10|6554.3|6528.1|6554.3|6528.1|6554.3|6528.1|6554.3|6528.1|0
1652845000000|2022-05-18 03:36:40|6553.5|6527.3|6553.5|6527.3|6553.5|6527.3|6553.5|6527.3|0
1652845030000|2022-05-18 03:37:10|6552.9|6526.7|6552.9|6526.7|6552.9|6526.7|6552.9|6526.7|0
1652845060000|2022-05-18 03:37:40|6550.2|6524|6550.2|6524|6550.2|6524|6550.2|6524|0
1652845090000|2022-05-18 03:38:10|6547.3|6521.1|6547.3|6521.1|6547.3|6521.1|6547.3|6521.1|0
1652845120000|2022-05-18 03:38:40|6547.7|6521.5|6547.7|6521.5|6547.7|6521.5|6547.7|6521.5|0
1652845150000|2022-05-18 03:39:10|6547.1|6520.9|6547.1|6520.9|6547.1|6520.9|6547.1|6520.9|0
1652845180000|2022-05-18 03:39:40|6547.4|6521.2|6547.4|6521.2|6547.4|6521.2|6547.4|6521.2|0
1652845210000|2022-05-18 03:40:10|6545.9|6519.7|6545.9|6519.7|6545.9|6519.7|6545.9|6519.7|0
1652845240000|2022-05-18 03:40:40|6548.6|6522.4|6548.6|6522.4|6548.6|6522.4|6548.6|6522.4|0
1652845270000|2022-05-18 03:41:10|6548|6521.8|6548|6521.8|6548|6521.8|6548|6521.8|0
1652845300000|2022-05-18 03:41:40|6550.8|6524.6|6550.8|6524.6|6550.8|6524.6|6550.8|6524.6|0
1652845330000|2022-05-18 03:42:10|6550.7|6524.5|6550.7|6524.5|6550.7|6524.5|6550.7|6524.5|0
1652845360000|2022-05-18 03:42:40|6549.1|6522.9|6549.1|6522.9|6549.1|6522.9|6549.1|6522.9|0
1652845390000|2022-05-18 03:43:10|6549.4|6523.2|6549.4|6523.2|6549.4|6523.2|6549.4|6523.2|0
1652845420000|2022-05-18 03:43:40|6550.8|6524.6|6550.8|6524.6|6550.8|6524.6|6550.8|6524.6|0
1652845450000|2022-05-18 03:44:10|6551.6|6525.4|6551.6|6525.4|6551.6|6525.4|6551.6|6525.4|0
1652845480000|2022-05-18 03:44:40|6551.3|6525.1|6551.3|6525.1|6551.3|6525.1|6551.3|6525.1|0
1652845510000|2022-05-18 03:45:10|6550|6523.8|6550|6523.8|6550|6523.8|6550|6523.8|0
1652845540000|2022-05-18 03:45:40|6550.2|6524|6550.2|6524|6550.2|6524|6550.2|6524|0
1652845570000|2022-05-18 03:46:10|6550.6|6524.4|6550.6|6524.4|6550.6|6524.4|6550.6|6524.4|0
1652845600000|2022-05-18 03:46:40|6550.1|6523.9|6550.1|6523.9|6550.1|6523.9|6550.1|6523.9|0
1652845630000|2022-05-18 03:47:10|6552.3|6526.1|6552.3|6526.1|6552.3|6526.1|6552.3|6526.1|0
1652845660000|2022-05-18 03:47:40|6553.4|6527.2|6553.4|6527.2|6553.4|6527.2|6553.4|6527.2|0
1652845690000|2022-05-18 03:48:10|6551.8|6525.6|6551.8|6525.6|6551.8|6525.6|6551.8|6525.6|0
1652845720000|2022-05-18 03:48:40|6551.4|6525.2|6551.4|6525.2|6551.4|6525.2|6551.4|6525.2|0
1652845750000|2022-05-18 03:49:10|6552.1|6525.9|6552.1|6525.9|6552.1|6525.9|6552.1|6525.9|0
1652845780000|2022-05-18 03:49:40|6551.3|6525.1|6551.3|6525.1|6551.3|6525.1|6551.3|6525.1|0
1652845810000|2022-05-18 03:50:10|6550.4|6524.2|6550.4|6524.2|6550.4|6524.2|6550.4|6524.2|0
1652845840000|2022-05-18 03:50:40|6551.6|6525.4|6551.6|6525.4|6551.6|6525.4|6551.6|6525.4|0
1652845900000|2022-05-18 03:51:40|6552|6525.8|6552|6525.8|6552|6525.8|6552|6525.8|0
1652845930000|2022-05-18 03:52:10|6551.9|6525.7|6551.9|6525.7|6551.9|6525.7|6551.9|6525.7|0
1652845960000|2022-05-18 03:52:40|6551|6524.8|6551|6524.8|6551|6524.8|6551|6524.8|0
1652845990000|2022-05-18 03:53:10|6551.8|6525.6|6551.8|6525.6|6551.8|6525.6|6551.8|6525.6|0
1652846020000|2022-05-18 03:53:40|6555.3|6529.1|6555.3|6529.1|6555.3|6529.1|6555.3|6529.1|0
1652846050000|2022-05-18 03:54:10|6557.8|6531.6|6557.8|6531.6|6557.8|6531.6|6557.8|6531.6|0
1652846080000|2022-05-18 03:54:40|6561|6534.8|6561|6534.8|6561|6534.8|6561|6534.8|0
1652846110000|2022-05-18 03:55:10|6563.9|6537.7|6563.9|6537.7|6563.9|6537.7|6563.9|6537.7|0
1652846140000|2022-05-18 03:55:40|6564.5|6538.3|6564.5|6538.3|6564.5|6538.3|6564.5|6538.3|0
1652846170000|2022-05-18 03:56:10|6565.4|6539.2|6565.4|6539.2|6565.4|6539.2|6565.4|6539.2|0
1652846200000|2022-05-18 03:56:40|6563.7|6537.5|6563.7|6537.5|6563.7|6537.5|6563.7|6537.5|0
1652846230000|2022-05-18 03:57:10|6566.4|6540.2|6566.4|6540.2|6566.4|6540.2|6566.4|6540.2|0
1652846260000|2022-05-18 03:57:40|6567.4|6541.2|6567.4|6541.2|6567.4|6541.2|6567.4|6541.2|0
1652846320000|2022-05-18 03:58:40|6566.8|6540.6|6566.8|6540.6|6566.8|6540.6|6566.8|6540.6|0
1652846350000|2022-05-18 03:59:10|6565.8|6539.6|6565.8|6539.6|6565.8|6539.6|6565.8|6539.6|0
1652846380000|2022-05-18 03:59:40|6566.7|6540.5|6566.7|6540.5|6566.7|6540.5|6566.7|6540.5|0
1652846410000|2022-05-18 04:00:10|6563.3|6537.1|6563.3|6537.1|6563.3|6537.1|6563.3|6537.1|0
1652846440000|2022-05-18 04:00:40|6565.2|6539|6565.2|6539|6565.2|6539|6565.2|6539|0
1652846470000|2022-05-18 04:01:10|6565.4|6539.2|6565.4|6539.2|6565.4|6539.2|6565.4|6539.2|0
1652846500000|2022-05-18 04:01:40|6568.3|6542.1|6568.3|6542.1|6568.3|6542.1|6568.3|6542.1|0
1652846530000|2022-05-18 04:02:10|6568.6|6542.4|6568.6|6542.4|6568.6|6542.4|6568.6|6542.4|0
1652846560000|2022-05-18 04:02:40|6572.2|6546|6572.2|6546|6572.2|6546|6572.2|6546|0
1652846590000|2022-05-18 04:03:10|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|0
1652846620000|2022-05-18 04:03:40|6571.6|6545.4|6571.6|6545.4|6571.6|6545.4|6571.6|6545.4|0
1652846650000|2022-05-18 04:04:10|6574.7|6548.5|6574.7|6548.5|6574.7|6548.5|6574.7|6548.5|0
1652846680000|2022-05-18 04:04:40|6575.5|6549.3|6575.5|6549.3|6575.5|6549.3|6575.5|6549.3|0
1652846710000|2022-05-18 04:05:10|6574.4|6548.2|6574.4|6548.2|6574.4|6548.2|6574.4|6548.2|0
1652846740000|2022-05-18 04:05:40|6574.3|6548.1|6574.3|6548.1|6574.3|6548.1|6574.3|6548.1|0
1652846770000|2022-05-18 04:06:10|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|0
1652846800000|2022-05-18 04:06:40|6572.9|6546.7|6572.9|6546.7|6572.9|6546.7|6572.9|6546.7|0
1652846830000|2022-05-18 04:07:10|6574.3|6548.1|6574.3|6548.1|6574.3|6548.1|6574.3|6548.1|0
1652846860000|2022-05-18 04:07:40|6573.9|6547.7|6573.9|6547.7|6573.9|6547.7|6573.9|6547.7|0
1652846890000|2022-05-18 04:08:10|6573.4|6547.2|6573.4|6547.2|6573.4|6547.2|6573.4|6547.2|0
1652846920000|2022-05-18 04:08:40|6573.2|6547|6573.2|6547|6573.2|6547|6573.2|6547|0
1652846950000|2022-05-18 04:09:10|6573.4|6547.2|6573.4|6547.2|6573.4|6547.2|6573.4|6547.2|0
1652846980000|2022-05-18 04:09:40|6571.4|6545.2|6571.4|6545.2|6571.4|6545.2|6571.4|6545.2|0
1652847010000|2022-05-18 04:10:10|6569.3|6543.1|6569.3|6543.1|6569.3|6543.1|6569.3|6543.1|0
1652847040000|2022-05-18 04:10:40|6571.5|6545.3|6571.5|6545.3|6571.5|6545.3|6571.5|6545.3|0
1652847070000|2022-05-18 04:11:10|6570.3|6544.1|6570.3|6544.1|6570.3|6544.1|6570.3|6544.1|0
1652847100000|2022-05-18 04:11:40|6569.4|6543.2|6569.4|6543.2|6569.4|6543.2|6569.4|6543.2|0
1652847130000|2022-05-18 04:12:10|6573.6|6547.4|6573.6|6547.4|6573.6|6547.4|6573.6|6547.4|0
1652847160000|2022-05-18 04:12:40|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|0
1652847190000|2022-05-18 04:13:10|6574|6547.8|6574|6547.8|6574|6547.8|6574|6547.8|0
1652847220000|2022-05-18 04:13:40|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|0
1652847250000|2022-05-18 04:14:10|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|0
1652847280000|2022-05-18 04:14:40|6574.5|6548.3|6574.5|6548.3|6574.5|6548.3|6574.5|6548.3|0
1652847310000|2022-05-18 04:15:10|6573.4|6547.2|6573.4|6547.2|6573.4|6547.2|6573.4|6547.2|0
1652847340000|2022-05-18 04:15:40|6572|6545.8|6572|6545.8|6572|6545.8|6572|6545.8|0
1652847370000|2022-05-18 04:16:10|6572.9|6546.7|6572.9|6546.7|6572.9|6546.7|6572.9|6546.7|0
1652847400000|2022-05-18 04:16:40|6574.6|6548.4|6574.6|6548.4|6574.6|6548.4|6574.6|6548.4|0
1652847430000|2022-05-18 04:17:10|6575.5|6549.3|6575.5|6549.3|6575.5|6549.3|6575.5|6549.3|0
1652847460000|2022-05-18 04:17:40|6575.8|6549.6|6575.8|6549.6|6575.8|6549.6|6575.8|6549.6|0
1652847490000|2022-05-18 04:18:10|6575.6|6549.4|6575.6|6549.4|6575.6|6549.4|6575.6|6549.4|0
1652847520000|2022-05-18 04:18:40|6573.6|6547.4|6573.6|6547.4|6573.6|6547.4|6573.6|6547.4|0
1652847550000|2022-05-18 04:19:10|6576.2|6550|6576.2|6550|6576.2|6550|6576.2|6550|0
1652847580000|2022-05-18 04:19:40|6574.9|6548.7|6574.9|6548.7|6574.9|6548.7|6574.9|6548.7|0
1652847610000|2022-05-18 04:20:10|6575|6548.8|6575|6548.8|6575|6548.8|6575|6548.8|0
1652847670000|2022-05-18 04:21:10|6575.2|6549|6575.2|6549|6575.2|6549|6575.2|6549|0
1652847700000|2022-05-18 04:21:40|6575.5|6549.3|6575.5|6549.3|6575.5|6549.3|6575.5|6549.3|0
1652847730000|2022-05-18 04:22:10|6578.7|6552.5|6578.7|6552.5|6578.7|6552.5|6578.7|6552.5|0
1652847760000|2022-05-18 04:22:40|6576.9|6550.7|6576.9|6550.7|6576.9|6550.7|6576.9|6550.7|0
1652847790000|2022-05-18 04:23:10|6576.1|6549.9|6576.1|6549.9|6576.1|6549.9|6576.1|6549.9|0
1652847820000|2022-05-18 04:23:40|6577.7|6551.5|6577.7|6551.5|6577.7|6551.5|6577.7|6551.5|0
1652847850000|2022-05-18 04:24:10|6578.2|6552|6578.2|6552|6578.2|6552|6578.2|6552|0
1652847880000|2022-05-18 04:24:40|6575.7|6549.5|6575.7|6549.5|6575.7|6549.5|6575.7|6549.5|0
1652847910000|2022-05-18 04:25:10|6577.1|6550.9|6577.1|6550.9|6577.1|6550.9|6577.1|6550.9|0
1652847940000|2022-05-18 04:25:40|6576.1|6549.9|6576.1|6549.9|6576.1|6549.9|6576.1|6549.9|0
1652847970000|2022-05-18 04:26:10|6576.3|6550.1|6576.3|6550.1|6576.3|6550.1|6576.3|6550.1|0
1652848000000|2022-05-18 04:26:40|6575.1|6548.9|6575.1|6548.9|6575.1|6548.9|6575.1|6548.9|0
1652848030000|2022-05-18 04:27:10|6576.4|6550.2|6576.4|6550.2|6576.4|6550.2|6576.4|6550.2|0
1652848060000|2022-05-18 04:27:40|6576.3|6550.1|6576.3|6550.1|6576.3|6550.1|6576.3|6550.1|0
1652848090000|2022-05-18 04:28:10|6577.8|6551.6|6577.8|6551.6|6577.8|6551.6|6577.8|6551.6|0
1652848120000|2022-05-18 04:28:40|6578.1|6551.9|6578.1|6551.9|6578.1|6551.9|6578.1|6551.9|0
1652848150000|2022-05-18 04:29:10|6576.4|6550.2|6576.4|6550.2|6576.4|6550.2|6576.4|6550.2|0
1652848180000|2022-05-18 04:29:40|6576|6549.8|6576|6549.8|6576|6549.8|6576|6549.8|0
1652848210000|2022-05-18 04:30:10|6575.5|6549.3|6575.5|6549.3|6575.5|6549.3|6575.5|6549.3|0
1652848240000|2022-05-18 04:30:40|6575.8|6549.6|6575.8|6549.6|6575.8|6549.6|6575.8|6549.6|0
1652848270000|2022-05-18 04:31:10|6577.7|6551.5|6577.7|6551.5|6577.7|6551.5|6577.7|6551.5|0
1652848300000|2022-05-18 04:31:40|6575|6548.8|6575|6548.8|6575|6548.8|6575|6548.8|0
1652848330000|2022-05-18 04:32:10|6577.5|6551.3|6577.5|6551.3|6577.5|6551.3|6577.5|6551.3|0
1652848360000|2022-05-18 04:32:40|6576.9|6550.7|6576.9|6550.7|6576.9|6550.7|6576.9|6550.7|0
1652848390000|2022-05-18 04:33:10|6578.1|6551.9|6578.1|6551.9|6578.1|6551.9|6578.1|6551.9|0
1652848420000|2022-05-18 04:33:40|6577.5|6551.3|6577.5|6551.3|6577.5|6551.3|6577.5|6551.3|0
1652848450000|2022-05-18 04:34:10|6578.3|6552.1|6578.3|6552.1|6578.3|6552.1|6578.3|6552.1|0
1652848480000|2022-05-18 04:34:40|6577.9|6551.7|6577.9|6551.7|6577.9|6551.7|6577.9|6551.7|0
1652848510000|2022-05-18 04:35:10|6576.4|6550.2|6576.4|6550.2|6576.4|6550.2|6576.4|6550.2|0
1652848540000|2022-05-18 04:35:40|6576.2|6550|6576.2|6550|6576.2|6550|6576.2|6550|0
1652848570000|2022-05-18 04:36:10|6576.5|6550.3|6576.5|6550.3|6576.5|6550.3|6576.5|6550.3|0
1652848600000|2022-05-18 04:36:40|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|0
1652848630000|2022-05-18 04:37:10|6572.3|6546.1|6572.3|6546.1|6572.3|6546.1|6572.3|6546.1|0
1652848660000|2022-05-18 04:37:40|6574.5|6548.3|6574.5|6548.3|6574.5|6548.3|6574.5|6548.3|0
1652848690000|2022-05-18 04:38:10|6572.2|6546|6572.2|6546|6572.2|6546|6572.2|6546|0
1652848720000|2022-05-18 04:38:40|6573.3|6547.1|6573.3|6547.1|6573.3|6547.1|6573.3|6547.1|0
1652848750000|2022-05-18 04:39:10|6575|6548.8|6575|6548.8|6575|6548.8|6575|6548.8|0
1652848780000|2022-05-18 04:39:40|6576.4|6550.2|6576.4|6550.2|6576.4|6550.2|6576.4|6550.2|0
1652848810000|2022-05-18 04:40:10|6575.2|6549|6575.2|6549|6575.2|6549|6575.2|6549|0
1652848840000|2022-05-18 04:40:40|6574.6|6548.4|6574.6|6548.4|6574.6|6548.4|6574.6|6548.4|0
1652848870000|2022-05-18 04:41:10|6577.7|6551.5|6577.7|6551.5|6577.7|6551.5|6577.7|6551.5|0
1652848900000|2022-05-18 04:41:40|6575.4|6549.2|6575.4|6549.2|6575.4|6549.2|6575.4|6549.2|0
1652848960000|2022-05-18 04:42:40|6575.7|6549.5|6575.7|6549.5|6575.7|6549.5|6575.7|6549.5|0
1652848990000|2022-05-18 04:43:10|6575.3|6549.1|6575.3|6549.1|6575.3|6549.1|6575.3|6549.1|0
1652849020000|2022-05-18 04:43:40|6576.7|6550.5|6576.7|6550.5|6576.7|6550.5|6576.7|6550.5|0
1652849050000|2022-05-18 04:44:10|6577|6550.8|6577|6550.8|6577|6550.8|6577|6550.8|0
1652849080000|2022-05-18 04:44:40|6576.4|6550.2|6576.4|6550.2|6576.4|6550.2|6576.4|6550.2|0
1652849110000|2022-05-18 04:45:10|6575.5|6549.3|6575.5|6549.3|6575.5|6549.3|6575.5|6549.3|0
1652849140000|2022-05-18 04:45:40|6574.4|6548.2|6574.4|6548.2|6574.4|6548.2|6574.4|6548.2|0
1652849170000|2022-05-18 04:46:10|6575.6|6549.4|6575.6|6549.4|6575.6|6549.4|6575.6|6549.4|0
1652849200000|2022-05-18 04:46:40|6574.7|6548.5|6574.7|6548.5|6574.7|6548.5|6574.7|6548.5|0
1652849230000|2022-05-18 04:47:10|6575.1|6548.9|6575.1|6548.9|6575.1|6548.9|6575.1|6548.9|0
1652849260000|2022-05-18 04:47:40|6576.6|6550.4|6576.6|6550.4|6576.6|6550.4|6576.6|6550.4|0
1652849290000|2022-05-18 04:48:10|6573.9|6547.7|6573.9|6547.7|6573.9|6547.7|6573.9|6547.7|0
1652849320000|2022-05-18 04:48:40|6576.5|6550.3|6576.5|6550.3|6576.5|6550.3|6576.5|6550.3|0
1652849350000|2022-05-18 04:49:10|6576.2|6550|6576.2|6550|6576.2|6550|6576.2|6550|0
1652849380000|2022-05-18 04:49:40|6578.5|6552.3|6578.5|6552.3|6578.5|6552.3|6578.5|6552.3|0
1652849410000|2022-05-18 04:50:10|6577|6550.8|6577|6550.8|6577|6550.8|6577|6550.8|0
1652849440000|2022-05-18 04:50:40|6576.5|6550.3|6576.5|6550.3|6576.5|6550.3|6576.5|6550.3|0
1652849470000|2022-05-18 04:51:10|6577.2|6551|6577.2|6551|6577.2|6551|6577.2|6551|0
1652849500000|2022-05-18 04:51:40|6576|6549.8|6576|6549.8|6576|6549.8|6576|6549.8|0
1652849530000|2022-05-18 04:52:10|6574.5|6548.3|6574.5|6548.3|6574.5|6548.3|6574.5|6548.3|0
1652849560000|2022-05-18 04:52:40|6578.4|6552.2|6578.4|6552.2|6578.4|6552.2|6578.4|6552.2|0
1652849590000|2022-05-18 04:53:10|6576.2|6550|6576.2|6550|6576.2|6550|6576.2|6550|0
1652849620000|2022-05-18 04:53:40|6577.7|6551.5|6577.7|6551.5|6577.7|6551.5|6577.7|6551.5|0
1652849650000|2022-05-18 04:54:10|6577.5|6551.3|6577.5|6551.3|6577.5|6551.3|6577.5|6551.3|0
1652849680000|2022-05-18 04:54:40|6580|6553.8|6580|6553.8|6580|6553.8|6580|6553.8|0
1652849710000|2022-05-18 04:55:10|6578.6|6552.4|6578.6|6552.4|6578.6|6552.4|6578.6|6552.4|0
1652849740000|2022-05-18 04:55:40|6576.6|6550.4|6576.6|6550.4|6576.6|6550.4|6576.6|6550.4|0
1652849770000|2022-05-18 04:56:10|6575.4|6549.2|6575.4|6549.2|6575.4|6549.2|6575.4|6549.2|0
1652849800000|2022-05-18 04:56:40|6577.6|6551.4|6577.6|6551.4|6577.6|6551.4|6577.6|6551.4|0
1652849830000|2022-05-18 04:57:10|6576.4|6550.2|6576.4|6550.2|6576.4|6550.2|6576.4|6550.2|0
1652849890000|2022-05-18 04:58:10|6578.2|6552|6578.2|6552|6578.2|6552|6578.2|6552|0
1652849920000|2022-05-18 04:58:40|6579.1|6552.9|6579.1|6552.9|6579.1|6552.9|6579.1|6552.9|0
1652849950000|2022-05-18 04:59:10|6577.7|6551.5|6577.7|6551.5|6577.7|6551.5|6577.7|6551.5|0
1652849980000|2022-05-18 04:59:40|6578.8|6552.6|6578.8|6552.6|6578.8|6552.6|6578.8|6552.6|0
1652850010000|2022-05-18 05:00:10|6575.1|6548.9|6575.1|6548.9|6575.1|6548.9|6575.1|6548.9|0
1652850040000|2022-05-18 05:00:40|6576.8|6550.6|6576.8|6550.6|6576.8|6550.6|6576.8|6550.6|0
1652850070000|2022-05-18 05:01:10|6577.6|6551.4|6577.6|6551.4|6577.6|6551.4|6577.6|6551.4|0
1652850100000|2022-05-18 05:01:40|6576.7|6550.5|6576.7|6550.5|6576.7|6550.5|6576.7|6550.5|0
1652850130000|2022-05-18 05:02:10|6576.6|6550.4|6576.6|6550.4|6576.6|6550.4|6576.6|6550.4|0
1652850160000|2022-05-18 05:02:40|6574.1|6547.9|6574.1|6547.9|6574.1|6547.9|6574.1|6547.9|0
1652850190000|2022-05-18 05:03:10|6573|6546.8|6573|6546.8|6573|6546.8|6573|6546.8|0
1652850220000|2022-05-18 05:03:40|6573.3|6547.1|6573.3|6547.1|6573.3|6547.1|6573.3|6547.1|0
1652850250000|2022-05-18 05:04:10|6571.2|6545|6571.2|6545|6571.2|6545|6571.2|6545|0
1652850280000|2022-05-18 05:04:40|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|0
1652850310000|2022-05-18 05:05:10|6572.9|6546.7|6572.9|6546.7|6572.9|6546.7|6572.9|6546.7|0
1652850340000|2022-05-18 05:05:40|6574.9|6548.7|6574.9|6548.7|6574.9|6548.7|6574.9|6548.7|0
1652850370000|2022-05-18 05:06:10|6571.7|6545.5|6571.7|6545.5|6571.7|6545.5|6571.7|6545.5|0
1652850400000|2022-05-18 05:06:40|6574.3|6548.1|6574.3|6548.1|6574.3|6548.1|6574.3|6548.1|0
1652850430000|2022-05-18 05:07:10|6573|6546.8|6573|6546.8|6573|6546.8|6573|6546.8|0
1652850460000|2022-05-18 05:07:40|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|0
1652850490000|2022-05-18 05:08:10|6571.7|6545.5|6571.7|6545.5|6571.7|6545.5|6571.7|6545.5|0
1652850520000|2022-05-18 05:08:40|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|0
1652850550000|2022-05-18 05:09:10|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|0
1652850580000|2022-05-18 05:09:40|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|0
1652850610000|2022-05-18 05:10:10|6571.6|6545.4|6571.6|6545.4|6571.6|6545.4|6571.6|6545.4|0
1652850640000|2022-05-18 05:10:40|6571.1|6544.9|6571.1|6544.9|6571.1|6544.9|6571.1|6544.9|0
1652850670000|2022-05-18 05:11:10|6574.1|6547.9|6574.1|6547.9|6574.1|6547.9|6574.1|6547.9|0
1652850700000|2022-05-18 05:11:40|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|0
1652850730000|2022-05-18 05:12:10|6573.4|6547.2|6573.4|6547.2|6573.4|6547.2|6573.4|6547.2|0
1652850760000|2022-05-18 05:12:40|6574.4|6548.2|6574.4|6548.2|6574.4|6548.2|6574.4|6548.2|0
1652850790000|2022-05-18 05:13:10|6571.8|6545.6|6571.8|6545.6|6571.8|6545.6|6571.8|6545.6|0
1652850820000|2022-05-18 05:13:40|6569.2|6543|6569.2|6543|6569.2|6543|6569.2|6543|0
1652850850000|2022-05-18 05:14:10|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|0
1652850880000|2022-05-18 05:14:40|6570.4|6544.2|6570.4|6544.2|6570.4|6544.2|6570.4|6544.2|0
1652850910000|2022-05-18 05:15:10|6569.8|6543.6|6569.8|6543.6|6569.8|6543.6|6569.8|6543.6|0
1652850940000|2022-05-18 05:15:40|6570.1|6543.9|6570.1|6543.9|6570.1|6543.9|6570.1|6543.9|0
1652850970000|2022-05-18 05:16:10|6571.6|6545.4|6571.6|6545.4|6571.6|6545.4|6571.6|6545.4|0
1652851000000|2022-05-18 05:16:40|6571.4|6545.2|6571.4|6545.2|6571.4|6545.2|6571.4|6545.2|0
1652851030000|2022-05-18 05:17:10|6569.5|6543.3|6569.5|6543.3|6569.5|6543.3|6569.5|6543.3|0
1652851060000|2022-05-18 05:17:40|6572.5|6546.3|6572.5|6546.3|6572.5|6546.3|6572.5|6546.3|0
1652851090000|2022-05-18 05:18:10|6571.4|6545.2|6571.4|6545.2|6571.4|6545.2|6571.4|6545.2|0
1652851120000|2022-05-18 05:18:40|6572.4|6546.2|6572.4|6546.2|6572.4|6546.2|6572.4|6546.2|0
1652851150000|2022-05-18 05:19:10|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|0
1652851180000|2022-05-18 05:19:40|6570.7|6544.5|6570.7|6544.5|6570.7|6544.5|6570.7|6544.5|0
1652851210000|2022-05-18 05:20:10|6568.4|6542.2|6568.4|6542.2|6568.4|6542.2|6568.4|6542.2|0
1652851240000|2022-05-18 05:20:40|6567.8|6541.6|6567.8|6541.6|6567.8|6541.6|6567.8|6541.6|0
1652851270000|2022-05-18 05:21:10|6568.8|6542.6|6568.8|6542.6|6568.8|6542.6|6568.8|6542.6|0
1652851300000|2022-05-18 05:21:40|6568.5|6542.3|6568.5|6542.3|6568.5|6542.3|6568.5|6542.3|0
1652851330000|2022-05-18 05:22:10|6568.9|6542.7|6568.9|6542.7|6568.9|6542.7|6568.9|6542.7|0
1652851360000|2022-05-18 05:22:40|6568.5|6542.3|6568.5|6542.3|6568.5|6542.3|6568.5|6542.3|0
1652851390000|2022-05-18 05:23:10|6566.2|6540|6566.2|6540|6566.2|6540|6566.2|6540|0
1652851420000|2022-05-18 05:23:40|6564.9|6538.7|6564.9|6538.7|6564.9|6538.7|6564.9|6538.7|0
1652851450000|2022-05-18 05:24:10|6564|6537.8|6564|6537.8|6564|6537.8|6564|6537.8|0
1652851480000|2022-05-18 05:24:40|6567.6|6541.4|6567.6|6541.4|6567.6|6541.4|6567.6|6541.4|0
1652851510000|2022-05-18 05:25:10|6566.3|6540.1|6566.3|6540.1|6566.3|6540.1|6566.3|6540.1|0
1652851540000|2022-05-18 05:25:40|6566.9|6540.7|6566.9|6540.7|6566.9|6540.7|6566.9|6540.7|0
1652851570000|2022-05-18 05:26:10|6568.8|6542.6|6568.8|6542.6|6568.8|6542.6|6568.8|6542.6|0
1652851600000|2022-05-18 05:26:40|6565.7|6539.5|6565.7|6539.5|6565.7|6539.5|6565.7|6539.5|0
1652851630000|2022-05-18 05:27:10|6563.8|6537.6|6563.8|6537.6|6563.8|6537.6|6563.8|6537.6|0
1652851660000|2022-05-18 05:27:40|6563.1|6536.9|6563.1|6536.9|6563.1|6536.9|6563.1|6536.9|0
1652851690000|2022-05-18 05:28:10|6567.2|6541|6567.2|6541|6567.2|6541|6567.2|6541|0
1652851720000|2022-05-18 05:28:40|6567.9|6541.7|6567.9|6541.7|6567.9|6541.7|6567.9|6541.7|0
1652851750000|2022-05-18 05:29:10|6567.8|6541.6|6567.8|6541.6|6567.8|6541.6|6567.8|6541.6|0
1652851780000|2022-05-18 05:29:40|6568.3|6542.1|6568.3|6542.1|6568.3|6542.1|6568.3|6542.1|0
1652851810000|2022-05-18 05:30:10|6569.1|6542.9|6569.1|6542.9|6569.1|6542.9|6569.1|6542.9|0
1652851840000|2022-05-18 05:30:40|6567.7|6541.5|6567.7|6541.5|6567.7|6541.5|6567.7|6541.5|0
1652851870000|2022-05-18 05:31:10|6569.1|6542.9|6569.1|6542.9|6569.1|6542.9|6569.1|6542.9|0
1652851900000|2022-05-18 05:31:40|6568.9|6542.7|6568.9|6542.7|6568.9|6542.7|6568.9|6542.7|0
1652851960000|2022-05-18 05:32:40|6571.6|6545.4|6571.6|6545.4|6571.6|6545.4|6571.6|6545.4|0
1652851990000|2022-05-18 05:33:10|6569.6|6543.4|6569.6|6543.4|6569.6|6543.4|6569.6|6543.4|0
1652852020000|2022-05-18 05:33:40|6569.1|6542.9|6569.1|6542.9|6569.1|6542.9|6569.1|6542.9|0
1652852050000|2022-05-18 05:34:10|6569.2|6543|6569.2|6543|6569.2|6543|6569.2|6543|0
1652852080000|2022-05-18 05:34:40|6570.4|6544.2|6570.4|6544.2|6570.4|6544.2|6570.4|6544.2|0
1652852110000|2022-05-18 05:35:10|6568.2|6542|6568.2|6542|6568.2|6542|6568.2|6542|0
1652852140000|2022-05-18 05:35:40|6567.8|6541.6|6567.8|6541.6|6567.8|6541.6|6567.8|6541.6|0
1652852170000|2022-05-18 05:36:10|6567.9|6541.7|6567.9|6541.7|6567.9|6541.7|6567.9|6541.7|0
1652852200000|2022-05-18 05:36:40|6565.6|6539.4|6565.6|6539.4|6565.6|6539.4|6565.6|6539.4|0
1652852230000|2022-05-18 05:37:10|6563.8|6537.6|6563.8|6537.6|6563.8|6537.6|6563.8|6537.6|0
1652852260000|2022-05-18 05:37:40|6564.1|6537.9|6564.1|6537.9|6564.1|6537.9|6564.1|6537.9|0
1652852290000|2022-05-18 05:38:10|6565.8|6539.6|6565.8|6539.6|6565.8|6539.6|6565.8|6539.6|0
1652852320000|2022-05-18 05:38:40|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|0
1652852350000|2022-05-18 05:39:10|6564.6|6538.4|6564.6|6538.4|6564.6|6538.4|6564.6|6538.4|0
1652852380000|2022-05-18 05:39:40|6564.5|6538.3|6564.5|6538.3|6564.5|6538.3|6564.5|6538.3|0
1652852440000|2022-05-18 05:40:40|6564.9|6538.7|6564.9|6538.7|6564.9|6538.7|6564.9|6538.7|0
1652852470000|2022-05-18 05:41:10|6566.2|6540|6566.2|6540|6566.2|6540|6566.2|6540|0
1652852500000|2022-05-18 05:41:40|6566.4|6540.2|6566.4|6540.2|6566.4|6540.2|6566.4|6540.2|0
1652852530000|2022-05-18 05:42:10|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|0
1652852560000|2022-05-18 05:42:40|6564.5|6538.3|6564.5|6538.3|6564.5|6538.3|6564.5|6538.3|0
1652852590000|2022-05-18 05:43:10|6565.2|6539|6565.2|6539|6565.2|6539|6565.2|6539|0
1652852620000|2022-05-18 05:43:40|6564.9|6538.7|6564.9|6538.7|6564.9|6538.7|6564.9|6538.7|0
1652852650000|2022-05-18 05:44:10|6563.7|6537.5|6563.7|6537.5|6563.7|6537.5|6563.7|6537.5|0
1652852680000|2022-05-18 05:44:40|6563.2|6537|6563.2|6537|6563.2|6537|6563.2|6537|0
1652852740000|2022-05-18 05:45:40|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|0
1652852770000|2022-05-18 05:46:10|6561.2|6535|6561.2|6535|6561.2|6535|6561.2|6535|0
1652852800000|2022-05-18 05:46:40|6562.9|6536.7|6562.9|6536.7|6562.9|6536.7|6562.9|6536.7|0
1652852830000|2022-05-18 05:47:10|6561.3|6535.1|6561.3|6535.1|6561.3|6535.1|6561.3|6535.1|0
1652852860000|2022-05-18 05:47:40|6562.8|6536.6|6562.8|6536.6|6562.8|6536.6|6562.8|6536.6|0
1652852890000|2022-05-18 05:48:10|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|0
1652852920000|2022-05-18 05:48:40|6565.6|6539.4|6565.6|6539.4|6565.6|6539.4|6565.6|6539.4|0
1652852950000|2022-05-18 05:49:10|6559.5|6533.3|6559.5|6533.3|6559.5|6533.3|6559.5|6533.3|0
1652852980000|2022-05-18 05:49:40|6557.2|6531|6557.2|6531|6557.2|6531|6557.2|6531|0
1652853010000|2022-05-18 05:50:10|6560|6533.8|6560|6533.8|6560|6533.8|6560|6533.8|0
1652853040000|2022-05-18 05:50:40|6561.2|6535|6561.2|6535|6561.2|6535|6561.2|6535|0
1652853100000|2022-05-18 05:51:40|6562.6|6536.4|6562.6|6536.4|6562.6|6536.4|6562.6|6536.4|0
1652853130000|2022-05-18 05:52:10|6564|6537.8|6564|6537.8|6564|6537.8|6564|6537.8|0
1652853190000|2022-05-18 05:53:10|6565|6538.8|6565|6538.8|6565|6538.8|6565|6538.8|0
1652853220000|2022-05-18 05:53:40|6566.3|6540.1|6566.3|6540.1|6566.3|6540.1|6566.3|6540.1|0
1652853250000|2022-05-18 05:54:10|6564.5|6538.3|6564.5|6538.3|6564.5|6538.3|6564.5|6538.3|0
1652853280000|2022-05-18 05:54:40|6569.1|6542.9|6569.1|6542.9|6569.1|6542.9|6569.1|6542.9|0
1652853310000|2022-05-18 05:55:10|6568.3|6542.1|6568.3|6542.1|6568.3|6542.1|6568.3|6542.1|0
1652853340000|2022-05-18 05:55:40|6565.7|6539.5|6565.7|6539.5|6565.7|6539.5|6565.7|6539.5|0
1652853370000|2022-05-18 05:56:10|6564.5|6538.3|6564.5|6538.3|6564.5|6538.3|6564.5|6538.3|0
1652853400000|2022-05-18 05:56:40|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|0
1652853430000|2022-05-18 05:57:10|6563.3|6537.1|6563.3|6537.1|6563.3|6537.1|6563.3|6537.1|0
1652853460000|2022-05-18 05:57:40|6564.2|6538|6564.2|6538|6564.2|6538|6564.2|6538|0
1652853490000|2022-05-18 05:58:10|6563.7|6537.5|6563.7|6537.5|6563.7|6537.5|6563.7|6537.5|0
1652853520000|2022-05-18 05:58:40|6566.6|6540.4|6566.6|6540.4|6566.6|6540.4|6566.6|6540.4|0
1652853550000|2022-05-18 05:59:10|6569.2|6543|6569.2|6543|6569.2|6543|6569.2|6543|0
1652853580000|2022-05-18 05:59:40|6569.8|6543.6|6569.8|6543.6|6569.8|6543.6|6569.8|6543.6|0
1652919010000|2022-05-19 00:10:10|6509.4|6483.4|6509.4|6483.4|6509.4|6483.4|6509.4|6483.4|0
1652919040000|2022-05-19 00:10:40|6504.4|6478.4|6504.4|6478.4|6504.4|6478.4|6504.4|6478.4|0
1652919070000|2022-05-19 00:11:10|6505.1|6479.1|6505.1|6479.1|6505.1|6479.1|6505.1|6479.1|0
1652919100000|2022-05-19 00:11:40|6502.9|6476.9|6502.9|6476.9|6502.9|6476.9|6502.9|6476.9|0
1652919130000|2022-05-19 00:12:10|6499.3|6473.3|6499.3|6473.3|6499.3|6473.3|6499.3|6473.3|0
1652919160000|2022-05-19 00:12:40|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|0
1652919190000|2022-05-19 00:13:10|6491.2|6465.2|6491.2|6465.2|6491.2|6465.2|6491.2|6465.2|0
1652919220000|2022-05-19 00:13:40|6493.9|6467.9|6493.9|6467.9|6493.9|6467.9|6493.9|6467.9|0
1652919250000|2022-05-19 00:14:10|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|0
1652919280000|2022-05-19 00:14:40|6482|6456.2|6482|6456.2|6482|6456.2|6482|6456.2|0
1652919310000|2022-05-19 00:15:10|6482.9|6457.1|6482.9|6457.1|6482.9|6457.1|6482.9|6457.1|0
1652919340000|2022-05-19 00:15:40|6480.7|6454.9|6480.7|6454.9|6480.7|6454.9|6480.7|6454.9|0
1652919370000|2022-05-19 00:16:10|6480.9|6455.1|6480.9|6455.1|6480.9|6455.1|6480.9|6455.1|0
1652919400000|2022-05-19 00:16:40|6480.1|6454.3|6480.1|6454.3|6480.1|6454.3|6480.1|6454.3|0
1652919430000|2022-05-19 00:17:10|6478.4|6452.6|6478.4|6452.6|6478.4|6452.6|6478.4|6452.6|0
1652919460000|2022-05-19 00:17:40|6479.1|6453.3|6479.1|6453.3|6479.1|6453.3|6479.1|6453.3|0
1652919490000|2022-05-19 00:18:10|6488.1|6462.1|6488.1|6462.1|6488.1|6462.1|6488.1|6462.1|0
1652919520000|2022-05-19 00:18:40|6484.8|6459|6484.8|6459|6484.8|6459|6484.8|6459|0
1652919550000|2022-05-19 00:19:10|6483.3|6457.5|6483.3|6457.5|6483.3|6457.5|6483.3|6457.5|0
1652919580000|2022-05-19 00:19:40|6482.9|6457.1|6482.9|6457.1|6482.9|6457.1|6482.9|6457.1|0
1652919610000|2022-05-19 00:20:10|6482.5|6456.7|6482.5|6456.7|6482.5|6456.7|6482.5|6456.7|0
1652919640000|2022-05-19 00:20:40|6485.3|6459.5|6485.3|6459.5|6485.3|6459.5|6485.3|6459.5|0
1652919670000|2022-05-19 00:21:10|6487.3|6461.5|6487.3|6461.5|6487.3|6461.5|6487.3|6461.5|0
1652919700000|2022-05-19 00:21:40|6485.2|6459.4|6485.2|6459.4|6485.2|6459.4|6485.2|6459.4|0
1652919760000|2022-05-19 00:22:40|6484.6|6458.8|6484.6|6458.8|6484.6|6458.8|6484.6|6458.8|0
1652919790000|2022-05-19 00:23:10|6482.9|6457.1|6482.9|6457.1|6482.9|6457.1|6482.9|6457.1|0
1652919820000|2022-05-19 00:23:40|6484.7|6458.9|6484.7|6458.9|6484.7|6458.9|6484.7|6458.9|0
1652919850000|2022-05-19 00:24:10|6481.7|6455.9|6481.7|6455.9|6481.7|6455.9|6481.7|6455.9|0
1652919880000|2022-05-19 00:24:40|6488.3|6462.3|6488.3|6462.3|6488.3|6462.3|6488.3|6462.3|0
1652919910000|2022-05-19 00:25:10|6498.7|6472.7|6498.7|6472.7|6498.7|6472.7|6498.7|6472.7|0
1652919940000|2022-05-19 00:25:40|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|0
1652919970000|2022-05-19 00:26:10|6500.6|6474.6|6500.6|6474.6|6500.6|6474.6|6500.6|6474.6|0
1652920000000|2022-05-19 00:26:40|6502.7|6476.7|6502.7|6476.7|6502.7|6476.7|6502.7|6476.7|0
1652920030000|2022-05-19 00:27:10|6506.6|6480.6|6506.6|6480.6|6506.6|6480.6|6506.6|6480.6|0
1652920060000|2022-05-19 00:27:40|6506|6480|6506|6480|6506|6480|6506|6480|0
1652920090000|2022-05-19 00:28:10|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|0
1652920120000|2022-05-19 00:28:40|6505.8|6479.8|6505.8|6479.8|6505.8|6479.8|6505.8|6479.8|0
1652920150000|2022-05-19 00:29:10|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|0
1652920180000|2022-05-19 00:29:40|6506.8|6480.8|6506.8|6480.8|6506.8|6480.8|6506.8|6480.8|0
1652920210000|2022-05-19 00:30:10|6506|6480|6506|6480|6506|6480|6506|6480|0
1652920240000|2022-05-19 00:30:40|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|0
1652920270000|2022-05-19 00:31:10|6506.7|6480.7|6506.7|6480.7|6506.7|6480.7|6506.7|6480.7|0
1652920300000|2022-05-19 00:31:40|6505.1|6479.1|6505.1|6479.1|6505.1|6479.1|6505.1|6479.1|0
1652920330000|2022-05-19 00:32:10|6503.1|6477.1|6503.1|6477.1|6503.1|6477.1|6503.1|6477.1|0
1652920360000|2022-05-19 00:32:40|6500.2|6474.2|6500.2|6474.2|6500.2|6474.2|6500.2|6474.2|0
1652920390000|2022-05-19 00:33:10|6497.9|6471.9|6497.9|6471.9|6497.9|6471.9|6497.9|6471.9|0
1652920420000|2022-05-19 00:33:40|6497.8|6471.8|6497.8|6471.8|6497.8|6471.8|6497.8|6471.8|0
1652920450000|2022-05-19 00:34:10|6498.8|6472.8|6498.8|6472.8|6498.8|6472.8|6498.8|6472.8|0
1652920480000|2022-05-19 00:34:40|6501.2|6475.2|6501.2|6475.2|6501.2|6475.2|6501.2|6475.2|0
1652920510000|2022-05-19 00:35:10|6501.7|6475.7|6501.7|6475.7|6501.7|6475.7|6501.7|6475.7|0
1652920540000|2022-05-19 00:35:40|6502|6476|6502|6476|6502|6476|6502|6476|0
1652920570000|2022-05-19 00:36:10|6502.1|6476.1|6502.1|6476.1|6502.1|6476.1|6502.1|6476.1|0
1652920600000|2022-05-19 00:36:40|6502.6|6476.6|6502.6|6476.6|6502.6|6476.6|6502.6|6476.6|0
1652920630000|2022-05-19 00:37:10|6502.7|6476.7|6502.7|6476.7|6502.7|6476.7|6502.7|6476.7|0
1652920660000|2022-05-19 00:37:40|6502.1|6476.1|6502.1|6476.1|6502.1|6476.1|6502.1|6476.1|0
1652920690000|2022-05-19 00:38:10|6502.4|6476.4|6502.4|6476.4|6502.4|6476.4|6502.4|6476.4|0
1652920720000|2022-05-19 00:38:40|6501.8|6475.8|6501.8|6475.8|6501.8|6475.8|6501.8|6475.8|0
1652920780000|2022-05-19 00:39:40|6503.7|6477.7|6503.7|6477.7|6503.7|6477.7|6503.7|6477.7|0
1652920810000|2022-05-19 00:40:10|6499.1|6473.1|6499.1|6473.1|6499.1|6473.1|6499.1|6473.1|0
1652920840000|2022-05-19 00:40:40|6502.2|6476.2|6502.2|6476.2|6502.2|6476.2|6502.2|6476.2|0
1652920870000|2022-05-19 00:41:10|6501.5|6475.5|6501.5|6475.5|6501.5|6475.5|6501.5|6475.5|0
1652920900000|2022-05-19 00:41:40|6500.8|6474.8|6500.8|6474.8|6500.8|6474.8|6500.8|6474.8|0
1652920960000|2022-05-19 00:42:40|6500|6474|6500|6474|6500|6474|6500|6474|0
1652920990000|2022-05-19 00:43:10|6498.6|6472.6|6498.6|6472.6|6498.6|6472.6|6498.6|6472.6|0
1652921020000|2022-05-19 00:43:40|6499.7|6473.7|6499.7|6473.7|6499.7|6473.7|6499.7|6473.7|0
1652921050000|2022-05-19 00:44:10|6499.4|6473.4|6499.4|6473.4|6499.4|6473.4|6499.4|6473.4|0
1652921080000|2022-05-19 00:44:40|6498.7|6472.7|6498.7|6472.7|6498.7|6472.7|6498.7|6472.7|0
1652921110000|2022-05-19 00:45:10|6505.2|6479.2|6505.2|6479.2|6505.2|6479.2|6505.2|6479.2|0
1652921140000|2022-05-19 00:45:40|6504.5|6478.5|6504.5|6478.5|6504.5|6478.5|6504.5|6478.5|0
1652921170000|2022-05-19 00:46:10|6504|6478|6504|6478|6504|6478|6504|6478|0
1652921200000|2022-05-19 00:46:40|6502.7|6476.7|6502.7|6476.7|6502.7|6476.7|6502.7|6476.7|0
1652921230000|2022-05-19 00:47:10|6501.2|6475.2|6501.2|6475.2|6501.2|6475.2|6501.2|6475.2|0
1652921260000|2022-05-19 00:47:40|6500.9|6474.9|6500.9|6474.9|6500.9|6474.9|6500.9|6474.9|0
1652921290000|2022-05-19 00:48:10|6502|6476|6502|6476|6502|6476|6502|6476|0
1652921320000|2022-05-19 00:48:40|6502.5|6476.5|6502.5|6476.5|6502.5|6476.5|6502.5|6476.5|0
1652921350000|2022-05-19 00:49:10|6500.6|6474.6|6500.6|6474.6|6500.6|6474.6|6500.6|6474.6|0
1652921380000|2022-05-19 00:49:40|6499.5|6473.5|6499.5|6473.5|6499.5|6473.5|6499.5|6473.5|0
1652921410000|2022-05-19 00:50:10|6500.1|6474.1|6500.1|6474.1|6500.1|6474.1|6500.1|6474.1|0
1652921440000|2022-05-19 00:50:40|6500.4|6474.4|6500.4|6474.4|6500.4|6474.4|6500.4|6474.4|0
1652921470000|2022-05-19 00:51:10|6501.9|6475.9|6501.9|6475.9|6501.9|6475.9|6501.9|6475.9|0
1652921500000|2022-05-19 00:51:40|6503.4|6477.4|6503.4|6477.4|6503.4|6477.4|6503.4|6477.4|0
1652921530000|2022-05-19 00:52:10|6503.1|6477.1|6503.1|6477.1|6503.1|6477.1|6503.1|6477.1|0
1652921560000|2022-05-19 00:52:40|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|0
1652921590000|2022-05-19 00:53:10|6504.5|6478.5|6504.5|6478.5|6504.5|6478.5|6504.5|6478.5|0
1652921620000|2022-05-19 00:53:40|6502|6476|6502|6476|6502|6476|6502|6476|0
1652921650000|2022-05-19 00:54:10|6504.1|6478.1|6504.1|6478.1|6504.1|6478.1|6504.1|6478.1|0
1652921680000|2022-05-19 00:54:40|6506.9|6480.9|6506.9|6480.9|6506.9|6480.9|6506.9|6480.9|0
1652921710000|2022-05-19 00:55:10|6507.3|6481.3|6507.3|6481.3|6507.3|6481.3|6507.3|6481.3|0
1652921740000|2022-05-19 00:55:40|6507.4|6481.4|6507.4|6481.4|6507.4|6481.4|6507.4|6481.4|0
1652921770000|2022-05-19 00:56:10|6508.5|6482.5|6508.5|6482.5|6508.5|6482.5|6508.5|6482.5|0
1652921800000|2022-05-19 00:56:40|6508.4|6482.4|6508.4|6482.4|6508.4|6482.4|6508.4|6482.4|0
1652921830000|2022-05-19 00:57:10|6508|6482|6508|6482|6508|6482|6508|6482|0
1652921860000|2022-05-19 00:57:40|6510.5|6484.5|6510.5|6484.5|6510.5|6484.5|6510.5|6484.5|0
1652921890000|2022-05-19 00:58:10|6511|6485|6511|6485|6511|6485|6511|6485|0
1652921920000|2022-05-19 00:58:40|6513|6487|6513|6487|6513|6487|6513|6487|0
1652921950000|2022-05-19 00:59:10|6512.2|6486.2|6512.2|6486.2|6512.2|6486.2|6512.2|6486.2|0
1652921980000|2022-05-19 00:59:40|6517.4|6491.4|6517.4|6491.4|6517.4|6491.4|6517.4|6491.4|0
1652922010000|2022-05-19 01:00:10|6517.7|6491.7|6517.7|6491.7|6517.7|6491.7|6517.7|6491.7|0
1652922040000|2022-05-19 01:00:40|6518.7|6492.7|6518.7|6492.7|6518.7|6492.7|6518.7|6492.7|0
1652922070000|2022-05-19 01:01:10|6518.4|6492.4|6518.4|6492.4|6518.4|6492.4|6518.4|6492.4|0
1652922100000|2022-05-19 01:01:40|6516.1|6490.1|6516.1|6490.1|6516.1|6490.1|6516.1|6490.1|0
1652922130000|2022-05-19 01:02:10|6516.5|6490.5|6516.5|6490.5|6516.5|6490.5|6516.5|6490.5|0
1652922160000|2022-05-19 01:02:40|6518.8|6492.8|6518.8|6492.8|6518.8|6492.8|6518.8|6492.8|0
1652922190000|2022-05-19 01:03:10|6522.7|6496.7|6522.7|6496.7|6522.7|6496.7|6522.7|6496.7|0
1652922220000|2022-05-19 01:03:40|6523.1|6497.1|6523.1|6497.1|6523.1|6497.1|6523.1|6497.1|0
1652922250000|2022-05-19 01:04:10|6524.8|6498.8|6524.8|6498.8|6524.8|6498.8|6524.8|6498.8|0
1652922280000|2022-05-19 01:04:40|6522|6496|6522|6496|6522|6496|6522|6496|0
1652922310000|2022-05-19 01:05:10|6522.4|6496.4|6522.4|6496.4|6522.4|6496.4|6522.4|6496.4|0
1652922340000|2022-05-19 01:05:40|6524.6|6498.6|6524.6|6498.6|6524.6|6498.6|6524.6|6498.6|0
1652922400000|2022-05-19 01:06:40|6524.2|6498.2|6524.2|6498.2|6524.2|6498.2|6524.2|6498.2|0
1652922430000|2022-05-19 01:07:10|6522.6|6496.6|6522.6|6496.6|6522.6|6496.6|6522.6|6496.6|0
1652922460000|2022-05-19 01:07:40|6523.6|6497.6|6523.6|6497.6|6523.6|6497.6|6523.6|6497.6|0
1652922490000|2022-05-19 01:08:10|6525.2|6499.2|6525.2|6499.2|6525.2|6499.2|6525.2|6499.2|0
1652922520000|2022-05-19 01:08:40|6529.5|6503.5|6529.5|6503.5|6529.5|6503.5|6529.5|6503.5|0
1652922550000|2022-05-19 01:09:10|6530.6|6504.6|6530.6|6504.6|6530.6|6504.6|6530.6|6504.6|0
1652922580000|2022-05-19 01:09:40|6530.9|6504.9|6530.9|6504.9|6530.9|6504.9|6530.9|6504.9|0
1652922610000|2022-05-19 01:10:10|6534.7|6508.7|6534.7|6508.7|6534.7|6508.7|6534.7|6508.7|0
1652922640000|2022-05-19 01:10:40|6534.2|6508.2|6534.2|6508.2|6534.2|6508.2|6534.2|6508.2|0
1652922670000|2022-05-19 01:11:10|6533.1|6507.1|6533.1|6507.1|6533.1|6507.1|6533.1|6507.1|0
1652922700000|2022-05-19 01:11:40|6532.5|6506.5|6532.5|6506.5|6532.5|6506.5|6532.5|6506.5|0
1652922730000|2022-05-19 01:12:10|6534.6|6508.6|6534.6|6508.6|6534.6|6508.6|6534.6|6508.6|0
1652922760000|2022-05-19 01:12:40|6535|6509|6535|6509|6535|6509|6535|6509|0
1652922790000|2022-05-19 01:13:10|6536.5|6510.5|6536.5|6510.5|6536.5|6510.5|6536.5|6510.5|0
1652922820000|2022-05-19 01:13:40|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|0
1652922850000|2022-05-19 01:14:10|6538.7|6512.5|6538.7|6512.5|6538.7|6512.5|6538.7|6512.5|0
1652922880000|2022-05-19 01:14:40|6538.9|6512.7|6538.9|6512.7|6538.9|6512.7|6538.9|6512.7|0
1652922910000|2022-05-19 01:15:10|6535|6509|6535|6509|6535|6509|6535|6509|0
1652922940000|2022-05-19 01:15:40|6534.6|6508.6|6534.6|6508.6|6534.6|6508.6|6534.6|6508.6|0
1652922970000|2022-05-19 01:16:10|6535.4|6509.4|6535.4|6509.4|6535.4|6509.4|6535.4|6509.4|0
1652923000000|2022-05-19 01:16:40|6536.3|6510.3|6536.3|6510.3|6536.3|6510.3|6536.3|6510.3|0
1652923030000|2022-05-19 01:17:10|6532.6|6506.6|6532.6|6506.6|6532.6|6506.6|6532.6|6506.6|0
1652923060000|2022-05-19 01:17:40|6534.9|6508.9|6534.9|6508.9|6534.9|6508.9|6534.9|6508.9|0
1652923090000|2022-05-19 01:18:10|6534.5|6508.5|6534.5|6508.5|6534.5|6508.5|6534.5|6508.5|0
1652923120000|2022-05-19 01:18:40|6532.2|6506.2|6532.2|6506.2|6532.2|6506.2|6532.2|6506.2|0
1652923150000|2022-05-19 01:19:10|6534.1|6508.1|6534.1|6508.1|6534.1|6508.1|6534.1|6508.1|0
1652923180000|2022-05-19 01:19:40|6533.3|6507.3|6533.3|6507.3|6533.3|6507.3|6533.3|6507.3|0
1652923210000|2022-05-19 01:20:10|6532.8|6506.8|6532.8|6506.8|6532.8|6506.8|6532.8|6506.8|0
1652923240000|2022-05-19 01:20:40|6533.7|6507.7|6533.7|6507.7|6533.7|6507.7|6533.7|6507.7|0
1652923270000|2022-05-19 01:21:10|6531.8|6505.8|6531.8|6505.8|6531.8|6505.8|6531.8|6505.8|0
1652923300000|2022-05-19 01:21:40|6529.9|6503.9|6529.9|6503.9|6529.9|6503.9|6529.9|6503.9|0
1652923330000|2022-05-19 01:22:10|6529.2|6503.2|6529.2|6503.2|6529.2|6503.2|6529.2|6503.2|0
1652923360000|2022-05-19 01:22:40|6526|6500|6526|6500|6526|6500|6526|6500|0
1652923390000|2022-05-19 01:23:10|6524.5|6498.5|6524.5|6498.5|6524.5|6498.5|6524.5|6498.5|0
1652923420000|2022-05-19 01:23:40|6523.9|6497.9|6523.9|6497.9|6523.9|6497.9|6523.9|6497.9|0
1652923450000|2022-05-19 01:24:10|6526.1|6500.1|6526.1|6500.1|6526.1|6500.1|6526.1|6500.1|0
1652923480000|2022-05-19 01:24:40|6525|6499|6525|6499|6525|6499|6525|6499|0
1652923510000|2022-05-19 01:25:10|6524.3|6498.3|6524.3|6498.3|6524.3|6498.3|6524.3|6498.3|0
1652923540000|2022-05-19 01:25:40|6524.1|6498.1|6524.1|6498.1|6524.1|6498.1|6524.1|6498.1|0
1652923570000|2022-05-19 01:26:10|6525.2|6499.2|6525.2|6499.2|6525.2|6499.2|6525.2|6499.2|0
1652923600000|2022-05-19 01:26:40|6525.4|6499.4|6525.4|6499.4|6525.4|6499.4|6525.4|6499.4|0
1652923630000|2022-05-19 01:27:10|6527.7|6501.7|6527.7|6501.7|6527.7|6501.7|6527.7|6501.7|0
1652923660000|2022-05-19 01:27:40|6528.5|6502.5|6528.5|6502.5|6528.5|6502.5|6528.5|6502.5|0
1652923690000|2022-05-19 01:28:10|6529.3|6503.3|6529.3|6503.3|6529.3|6503.3|6529.3|6503.3|0
1652923720000|2022-05-19 01:28:40|6530.1|6504.1|6530.1|6504.1|6530.1|6504.1|6530.1|6504.1|0
1652923750000|2022-05-19 01:29:10|6528.9|6502.9|6528.9|6502.9|6528.9|6502.9|6528.9|6502.9|0
1652923780000|2022-05-19 01:29:40|6529.4|6503.4|6529.4|6503.4|6529.4|6503.4|6529.4|6503.4|0
1652923810000|2022-05-19 01:30:10|6530|6504|6530|6504|6530|6504|6530|6504|0
1652923840000|2022-05-19 01:30:40|6533.5|6507.5|6533.5|6507.5|6533.5|6507.5|6533.5|6507.5|0
1652923870000|2022-05-19 01:31:10|6536.6|6510.6|6536.6|6510.6|6536.6|6510.6|6536.6|6510.6|0
1652923900000|2022-05-19 01:31:40|6541.6|6515.4|6541.6|6515.4|6541.6|6515.4|6541.6|6515.4|0
1652923930000|2022-05-19 01:32:10|6541.4|6515.2|6541.4|6515.2|6541.4|6515.2|6541.4|6515.2|0
1652923960000|2022-05-19 01:32:40|6541.6|6515.4|6541.6|6515.4|6541.6|6515.4|6541.6|6515.4|0
1652923990000|2022-05-19 01:33:10|6541|6514.8|6541|6514.8|6541|6514.8|6541|6514.8|0
1652924020000|2022-05-19 01:33:40|6539.9|6513.7|6539.9|6513.7|6539.9|6513.7|6539.9|6513.7|0
1652924050000|2022-05-19 01:34:10|6539.1|6512.9|6539.1|6512.9|6539.1|6512.9|6539.1|6512.9|0
1652924080000|2022-05-19 01:34:40|6540.2|6514|6540.2|6514|6540.2|6514|6540.2|6514|0
1652924110000|2022-05-19 01:35:10|6537.4|6511.4|6537.4|6511.4|6537.4|6511.4|6537.4|6511.4|0
1652924140000|2022-05-19 01:35:40|6534.3|6508.3|6534.3|6508.3|6534.3|6508.3|6534.3|6508.3|0
1652924170000|2022-05-19 01:36:10|6533.3|6507.3|6533.3|6507.3|6533.3|6507.3|6533.3|6507.3|0
1652924200000|2022-05-19 01:36:40|6533.1|6507.1|6533.1|6507.1|6533.1|6507.1|6533.1|6507.1|0
1652924230000|2022-05-19 01:37:10|6533.8|6507.8|6533.8|6507.8|6533.8|6507.8|6533.8|6507.8|0
1652924260000|2022-05-19 01:37:40|6532.8|6506.8|6532.8|6506.8|6532.8|6506.8|6532.8|6506.8|0
1652924290000|2022-05-19 01:38:10|6530.8|6504.8|6530.8|6504.8|6530.8|6504.8|6530.8|6504.8|0
1652924320000|2022-05-19 01:38:40|6531|6505|6531|6505|6531|6505|6531|6505|0
1652924350000|2022-05-19 01:39:10|6530.2|6504.2|6530.2|6504.2|6530.2|6504.2|6530.2|6504.2|0
1652924380000|2022-05-19 01:39:40|6530.5|6504.5|6530.5|6504.5|6530.5|6504.5|6530.5|6504.5|0
1652924410000|2022-05-19 01:40:10|6531.8|6505.8|6531.8|6505.8|6531.8|6505.8|6531.8|6505.8|0
1652924440000|2022-05-19 01:40:40|6532|6506|6532|6506|6532|6506|6532|6506|0
1652924470000|2022-05-19 01:41:10|6530.6|6504.6|6530.6|6504.6|6530.6|6504.6|6530.6|6504.6|0
1652924500000|2022-05-19 01:41:40|6530.5|6504.5|6530.5|6504.5|6530.5|6504.5|6530.5|6504.5|0
1652924530000|2022-05-19 01:42:10|6530.1|6504.1|6530.1|6504.1|6530.1|6504.1|6530.1|6504.1|0
1652924560000|2022-05-19 01:42:40|6529.2|6503.2|6529.2|6503.2|6529.2|6503.2|6529.2|6503.2|0
1652924590000|2022-05-19 01:43:10|6527.6|6501.6|6527.6|6501.6|6527.6|6501.6|6527.6|6501.6|0
1652924620000|2022-05-19 01:43:40|6527.1|6501.1|6527.1|6501.1|6527.1|6501.1|6527.1|6501.1|0
1652924650000|2022-05-19 01:44:10|6526.1|6500.1|6526.1|6500.1|6526.1|6500.1|6526.1|6500.1|0
1652924680000|2022-05-19 01:44:40|6528.6|6502.6|6528.6|6502.6|6528.6|6502.6|6528.6|6502.6|0
1652924710000|2022-05-19 01:45:10|6527.6|6501.6|6527.6|6501.6|6527.6|6501.6|6527.6|6501.6|0
1652924740000|2022-05-19 01:45:40|6530|6504|6530|6504|6530|6504|6530|6504|0
1652924770000|2022-05-19 01:46:10|6528.3|6502.3|6528.3|6502.3|6528.3|6502.3|6528.3|6502.3|0
1652924800000|2022-05-19 01:46:40|6529|6503|6529|6503|6529|6503|6529|6503|0
1652924830000|2022-05-19 01:47:10|6527.8|6501.8|6527.8|6501.8|6527.8|6501.8|6527.8|6501.8|0
1652924860000|2022-05-19 01:47:40|6526.6|6500.6|6526.6|6500.6|6526.6|6500.6|6526.6|6500.6|0
1652924920000|2022-05-19 01:48:40|6525.4|6499.4|6525.4|6499.4|6525.4|6499.4|6525.4|6499.4|0
1652924950000|2022-05-19 01:49:10|6526.5|6500.5|6526.5|6500.5|6526.5|6500.5|6526.5|6500.5|0
1652924980000|2022-05-19 01:49:40|6525.4|6499.4|6525.4|6499.4|6525.4|6499.4|6525.4|6499.4|0
1652925010000|2022-05-19 01:50:10|6526.2|6500.2|6526.2|6500.2|6526.2|6500.2|6526.2|6500.2|0
1652925040000|2022-05-19 01:50:40|6527.9|6501.9|6527.9|6501.9|6527.9|6501.9|6527.9|6501.9|0
1652925070000|2022-05-19 01:51:10|6528.5|6502.5|6528.5|6502.5|6528.5|6502.5|6528.5|6502.5|0
1652925100000|2022-05-19 01:51:40|6529.7|6503.7|6529.7|6503.7|6529.7|6503.7|6529.7|6503.7|0
1652925130000|2022-05-19 01:52:10|6530.4|6504.4|6530.4|6504.4|6530.4|6504.4|6530.4|6504.4|0
1652925160000|2022-05-19 01:52:40|6536|6510|6536|6510|6536|6510|6536|6510|0
1652925190000|2022-05-19 01:53:10|6535.9|6509.9|6535.9|6509.9|6535.9|6509.9|6535.9|6509.9|0
1652925220000|2022-05-19 01:53:40|6535|6509|6535|6509|6535|6509|6535|6509|0
1652925250000|2022-05-19 01:54:10|6537|6511|6537|6511|6537|6511|6537|6511|0
1652925280000|2022-05-19 01:54:40|6535.8|6509.8|6535.8|6509.8|6535.8|6509.8|6535.8|6509.8|0
1652925310000|2022-05-19 01:55:10|6536.6|6510.6|6536.6|6510.6|6536.6|6510.6|6536.6|6510.6|0
1652925340000|2022-05-19 01:55:40|6537.3|6511.3|6537.3|6511.3|6537.3|6511.3|6537.3|6511.3|0
1652925370000|2022-05-19 01:56:10|6534.5|6508.5|6534.5|6508.5|6534.5|6508.5|6534.5|6508.5|0
1652925400000|2022-05-19 01:56:40|6534.2|6508.2|6534.2|6508.2|6534.2|6508.2|6534.2|6508.2|0
1652925430000|2022-05-19 01:57:10|6533.2|6507.2|6533.2|6507.2|6533.2|6507.2|6533.2|6507.2|0
1652925460000|2022-05-19 01:57:40|6533.1|6507.1|6533.1|6507.1|6533.1|6507.1|6533.1|6507.1|0
1652925490000|2022-05-19 01:58:10|6532.8|6506.8|6532.8|6506.8|6532.8|6506.8|6532.8|6506.8|0
1652925520000|2022-05-19 01:58:40|6533.3|6507.3|6533.3|6507.3|6533.3|6507.3|6533.3|6507.3|0
1652925550000|2022-05-19 01:59:10|6536.6|6510.6|6536.6|6510.6|6536.6|6510.6|6536.6|6510.6|0
1652925580000|2022-05-19 01:59:40|6535.4|6509.4|6535.4|6509.4|6535.4|6509.4|6535.4|6509.4|0
1652925640000|2022-05-19 02:00:40|6535.8|6509.8|6535.8|6509.8|6535.8|6509.8|6535.8|6509.8|0
1652925670000|2022-05-19 02:01:10|6534.8|6508.8|6534.8|6508.8|6534.8|6508.8|6534.8|6508.8|0
1652925700000|2022-05-19 02:01:40|6533.1|6507.1|6533.1|6507.1|6533.1|6507.1|6533.1|6507.1|0
1652925730000|2022-05-19 02:02:10|6533.6|6507.6|6533.6|6507.6|6533.6|6507.6|6533.6|6507.6|0
1652925760000|2022-05-19 02:02:40|6534.8|6508.8|6534.8|6508.8|6534.8|6508.8|6534.8|6508.8|0
1652925790000|2022-05-19 02:03:10|6533.5|6507.5|6533.5|6507.5|6533.5|6507.5|6533.5|6507.5|0
1652925820000|2022-05-19 02:03:40|6534.2|6508.2|6534.2|6508.2|6534.2|6508.2|6534.2|6508.2|0
1652925850000|2022-05-19 02:04:10|6533|6507|6533|6507|6533|6507|6533|6507|0
1652925880000|2022-05-19 02:04:40|6532.4|6506.4|6532.4|6506.4|6532.4|6506.4|6532.4|6506.4|0
1652925910000|2022-05-19 02:05:10|6530.8|6504.8|6530.8|6504.8|6530.8|6504.8|6530.8|6504.8|0
1652925940000|2022-05-19 02:05:40|6531.8|6505.8|6531.8|6505.8|6531.8|6505.8|6531.8|6505.8|0
1652925970000|2022-05-19 02:06:10|6531.7|6505.7|6531.7|6505.7|6531.7|6505.7|6531.7|6505.7|0
1652926000000|2022-05-19 02:06:40|6533.5|6507.5|6533.5|6507.5|6533.5|6507.5|6533.5|6507.5|0
1652926030000|2022-05-19 02:07:10|6533.6|6507.6|6533.6|6507.6|6533.6|6507.6|6533.6|6507.6|0
1652926060000|2022-05-19 02:07:40|6534.8|6508.8|6534.8|6508.8|6534.8|6508.8|6534.8|6508.8|0
1652926090000|2022-05-19 02:08:10|6536.2|6510.2|6536.2|6510.2|6536.2|6510.2|6536.2|6510.2|0
1652926120000|2022-05-19 02:08:40|6537.4|6511.4|6537.4|6511.4|6537.4|6511.4|6537.4|6511.4|0
1652926150000|2022-05-19 02:09:10|6537.9|6511.9|6537.9|6511.9|6537.9|6511.9|6537.9|6511.9|0
1652926180000|2022-05-19 02:09:40|6535.9|6509.9|6535.9|6509.9|6535.9|6509.9|6535.9|6509.9|0
1652926210000|2022-05-19 02:10:10|6536.5|6510.5|6536.5|6510.5|6536.5|6510.5|6536.5|6510.5|0
1652926240000|2022-05-19 02:10:40|6536.9|6510.9|6536.9|6510.9|6536.9|6510.9|6536.9|6510.9|0
1652926270000|2022-05-19 02:11:10|6538.2|6512|6538.2|6512|6538.2|6512|6538.2|6512|0
1652926300000|2022-05-19 02:11:40|6535.7|6509.7|6535.7|6509.7|6535.7|6509.7|6535.7|6509.7|0
1652926330000|2022-05-19 02:12:10|6536.4|6510.4|6536.4|6510.4|6536.4|6510.4|6536.4|6510.4|0
1652926360000|2022-05-19 02:12:40|6535.9|6509.9|6535.9|6509.9|6535.9|6509.9|6535.9|6509.9|0
1652926390000|2022-05-19 02:13:10|6536.8|6510.8|6536.8|6510.8|6536.8|6510.8|6536.8|6510.8|0
1652926420000|2022-05-19 02:13:40|6538.1|6512|6538.1|6512|6538.1|6512|6538.1|6512|0
1652926450000|2022-05-19 02:14:10|6536.3|6510.3|6536.3|6510.3|6536.3|6510.3|6536.3|6510.3|0
1652926480000|2022-05-19 02:14:40|6537|6511|6537|6511|6537|6511|6537|6511|0
1652926510000|2022-05-19 02:15:10|6533.7|6507.7|6533.7|6507.7|6533.7|6507.7|6533.7|6507.7|0
1652926540000|2022-05-19 02:15:40|6536.5|6510.5|6536.5|6510.5|6536.5|6510.5|6536.5|6510.5|0
1652926570000|2022-05-19 02:16:10|6534.5|6508.5|6534.5|6508.5|6534.5|6508.5|6534.5|6508.5|0
1652926600000|2022-05-19 02:16:40|6535.2|6509.2|6535.2|6509.2|6535.2|6509.2|6535.2|6509.2|0
1652926630000|2022-05-19 02:17:10|6537.8|6511.8|6537.8|6511.8|6537.8|6511.8|6537.8|6511.8|0
1652926660000|2022-05-19 02:17:40|6535.6|6509.6|6535.6|6509.6|6535.6|6509.6|6535.6|6509.6|0
1652926690000|2022-05-19 02:18:10|6539.2|6513|6539.2|6513|6539.2|6513|6539.2|6513|0
1652926720000|2022-05-19 02:18:40|6540|6513.8|6540|6513.8|6540|6513.8|6540|6513.8|0
1652926750000|2022-05-19 02:19:10|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|0
1652926780000|2022-05-19 02:19:40|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|0
1652926810000|2022-05-19 02:20:10|6539.9|6513.7|6539.9|6513.7|6539.9|6513.7|6539.9|6513.7|0
1652926840000|2022-05-19 02:20:40|6539.1|6512.9|6539.1|6512.9|6539.1|6512.9|6539.1|6512.9|0
1652926870000|2022-05-19 02:21:10|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|0
1652926900000|2022-05-19 02:21:40|6539.2|6513|6539.2|6513|6539.2|6513|6539.2|6513|0
1652926930000|2022-05-19 02:22:10|6539.6|6513.4|6539.6|6513.4|6539.6|6513.4|6539.6|6513.4|0
1652926960000|2022-05-19 02:22:40|6540|6513.8|6540|6513.8|6540|6513.8|6540|6513.8|0
1652926990000|2022-05-19 02:23:10|6540.1|6513.9|6540.1|6513.9|6540.1|6513.9|6540.1|6513.9|0
1652927020000|2022-05-19 02:23:40|6539.9|6513.7|6539.9|6513.7|6539.9|6513.7|6539.9|6513.7|0
1652927050000|2022-05-19 02:24:10|6539.4|6513.2|6539.4|6513.2|6539.4|6513.2|6539.4|6513.2|0
1652927080000|2022-05-19 02:24:40|6538.7|6512.5|6538.7|6512.5|6538.7|6512.5|6538.7|6512.5|0
1652927110000|2022-05-19 02:25:10|6538.2|6512|6538.2|6512|6538.2|6512|6538.2|6512|0
1652927140000|2022-05-19 02:25:40|6536.2|6510.2|6536.2|6510.2|6536.2|6510.2|6536.2|6510.2|0
1652927170000|2022-05-19 02:26:10|6537.6|6511.6|6537.6|6511.6|6537.6|6511.6|6537.6|6511.6|0
1652927200000|2022-05-19 02:26:40|6538.3|6512.1|6538.3|6512.1|6538.3|6512.1|6538.3|6512.1|0
1652927230000|2022-05-19 02:27:10|6539.3|6513.1|6539.3|6513.1|6539.3|6513.1|6539.3|6513.1|0
1652927260000|2022-05-19 02:27:40|6540.2|6514|6540.2|6514|6540.2|6514|6540.2|6514|0
1652927290000|2022-05-19 02:28:10|6541.8|6515.6|6541.8|6515.6|6541.8|6515.6|6541.8|6515.6|0
1652927320000|2022-05-19 02:28:40|6538.9|6512.7|6538.9|6512.7|6538.9|6512.7|6538.9|6512.7|0
1652927350000|2022-05-19 02:29:10|6539.9|6513.7|6539.9|6513.7|6539.9|6513.7|6539.9|6513.7|0
1652927380000|2022-05-19 02:29:40|6543.5|6517.3|6543.5|6517.3|6543.5|6517.3|6543.5|6517.3|0
1652927410000|2022-05-19 02:30:10|6543.3|6517.1|6543.3|6517.1|6543.3|6517.1|6543.3|6517.1|0
1652927440000|2022-05-19 02:30:40|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|0
1652927470000|2022-05-19 02:31:10|6542.4|6516.2|6542.4|6516.2|6542.4|6516.2|6542.4|6516.2|0
1652927500000|2022-05-19 02:31:40|6544.2|6518|6544.2|6518|6544.2|6518|6544.2|6518|0
1652927530000|2022-05-19 02:32:10|6546|6519.8|6546|6519.8|6546|6519.8|6546|6519.8|0
1652927560000|2022-05-19 02:32:40|6546.7|6520.5|6546.7|6520.5|6546.7|6520.5|6546.7|6520.5|0
1652927590000|2022-05-19 02:33:10|6547.2|6521|6547.2|6521|6547.2|6521|6547.2|6521|0
1652927620000|2022-05-19 02:33:40|6544.8|6518.6|6544.8|6518.6|6544.8|6518.6|6544.8|6518.6|0
1652927650000|2022-05-19 02:34:10|6546.8|6520.6|6546.8|6520.6|6546.8|6520.6|6546.8|6520.6|0
1652927680000|2022-05-19 02:34:40|6548|6521.8|6548|6521.8|6548|6521.8|6548|6521.8|0
1652927710000|2022-05-19 02:35:10|6546.8|6520.6|6546.8|6520.6|6546.8|6520.6|6546.8|6520.6|0
1652927740000|2022-05-19 02:35:40|6543.8|6517.6|6543.8|6517.6|6543.8|6517.6|6543.8|6517.6|0
1652927770000|2022-05-19 02:36:10|6543.4|6517.2|6543.4|6517.2|6543.4|6517.2|6543.4|6517.2|0
1652927800000|2022-05-19 02:36:40|6543.9|6517.7|6543.9|6517.7|6543.9|6517.7|6543.9|6517.7|0
1652927830000|2022-05-19 02:37:10|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|0
1652927860000|2022-05-19 02:37:40|6544.7|6518.5|6544.7|6518.5|6544.7|6518.5|6544.7|6518.5|0
1652927890000|2022-05-19 02:38:10|6543.7|6517.5|6543.7|6517.5|6543.7|6517.5|6543.7|6517.5|0
1652927920000|2022-05-19 02:38:40|6544.2|6518|6544.2|6518|6544.2|6518|6544.2|6518|0
1652927950000|2022-05-19 02:39:10|6544.3|6518.1|6544.3|6518.1|6544.3|6518.1|6544.3|6518.1|0
1652927980000|2022-05-19 02:39:40|6542|6515.8|6542|6515.8|6542|6515.8|6542|6515.8|0
1652928010000|2022-05-19 02:40:10|6541.6|6515.4|6541.6|6515.4|6541.6|6515.4|6541.6|6515.4|0
1652928040000|2022-05-19 02:40:40|6542.6|6516.4|6542.6|6516.4|6542.6|6516.4|6542.6|6516.4|0
1652928070000|2022-05-19 02:41:10|6546.8|6520.6|6546.8|6520.6|6546.8|6520.6|6546.8|6520.6|0
1652928100000|2022-05-19 02:41:40|6543.9|6517.7|6543.9|6517.7|6543.9|6517.7|6543.9|6517.7|0
1652928130000|2022-05-19 02:42:10|6544.9|6518.7|6544.9|6518.7|6544.9|6518.7|6544.9|6518.7|0
1652928160000|2022-05-19 02:42:40|6547|6520.8|6547|6520.8|6547|6520.8|6547|6520.8|0
1652928190000|2022-05-19 02:43:10|6548.5|6522.3|6548.5|6522.3|6548.5|6522.3|6548.5|6522.3|0
1652928220000|2022-05-19 02:43:40|6551.1|6524.9|6551.1|6524.9|6551.1|6524.9|6551.1|6524.9|0
1652928250000|2022-05-19 02:44:10|6550.6|6524.4|6550.6|6524.4|6550.6|6524.4|6550.6|6524.4|0
1652928280000|2022-05-19 02:44:40|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|0
1652928310000|2022-05-19 02:45:10|6552.3|6526.1|6552.3|6526.1|6552.3|6526.1|6552.3|6526.1|0
1652928340000|2022-05-19 02:45:40|6552.2|6526|6552.2|6526|6552.2|6526|6552.2|6526|0
1652928370000|2022-05-19 02:46:10|6554.3|6528.1|6554.3|6528.1|6554.3|6528.1|6554.3|6528.1|0
1652928400000|2022-05-19 02:46:40|6552.4|6526.2|6552.4|6526.2|6552.4|6526.2|6552.4|6526.2|0
1652928430000|2022-05-19 02:47:10|6550.5|6524.3|6550.5|6524.3|6550.5|6524.3|6550.5|6524.3|0
1652928460000|2022-05-19 02:47:40|6552.7|6526.5|6552.7|6526.5|6552.7|6526.5|6552.7|6526.5|0
1652928490000|2022-05-19 02:48:10|6553.1|6526.9|6553.1|6526.9|6553.1|6526.9|6553.1|6526.9|0
1652928520000|2022-05-19 02:48:40|6551.9|6525.7|6551.9|6525.7|6551.9|6525.7|6551.9|6525.7|0
1652928550000|2022-05-19 02:49:10|6551.6|6525.4|6551.6|6525.4|6551.6|6525.4|6551.6|6525.4|0
1652928580000|2022-05-19 02:49:40|6551.2|6525|6551.2|6525|6551.2|6525|6551.2|6525|0
1652928610000|2022-05-19 02:50:10|6550.9|6524.7|6550.9|6524.7|6550.9|6524.7|6550.9|6524.7|0
1652928640000|2022-05-19 02:50:40|6550.3|6524.1|6550.3|6524.1|6550.3|6524.1|6550.3|6524.1|0
1652928670000|2022-05-19 02:51:10|6551.1|6524.9|6551.1|6524.9|6551.1|6524.9|6551.1|6524.9|0
1652928700000|2022-05-19 02:51:40|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|0
1652928730000|2022-05-19 02:52:10|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|0
1652928760000|2022-05-19 02:52:40|6552.7|6526.5|6552.7|6526.5|6552.7|6526.5|6552.7|6526.5|0
1652928790000|2022-05-19 02:53:10|6551.8|6525.6|6551.8|6525.6|6551.8|6525.6|6551.8|6525.6|0
1652928820000|2022-05-19 02:53:40|6552.1|6525.9|6552.1|6525.9|6552.1|6525.9|6552.1|6525.9|0
1652928850000|2022-05-19 02:54:10|6552|6525.8|6552|6525.8|6552|6525.8|6552|6525.8|0
1652928880000|2022-05-19 02:54:40|6551.6|6525.4|6551.6|6525.4|6551.6|6525.4|6551.6|6525.4|0
1652928910000|2022-05-19 02:55:10|6552.7|6526.5|6552.7|6526.5|6552.7|6526.5|6552.7|6526.5|0
1652928940000|2022-05-19 02:55:40|6551.9|6525.7|6551.9|6525.7|6551.9|6525.7|6551.9|6525.7|0
1652928970000|2022-05-19 02:56:10|6552.1|6525.9|6552.1|6525.9|6552.1|6525.9|6552.1|6525.9|0
1652929000000|2022-05-19 02:56:40|6550.2|6524|6550.2|6524|6550.2|6524|6550.2|6524|0
1652929030000|2022-05-19 02:57:10|6551.8|6525.6|6551.8|6525.6|6551.8|6525.6|6551.8|6525.6|0
1652929060000|2022-05-19 02:57:40|6553.5|6527.3|6553.5|6527.3|6553.5|6527.3|6553.5|6527.3|0
1652929090000|2022-05-19 02:58:10|6554.7|6528.5|6554.7|6528.5|6554.7|6528.5|6554.7|6528.5|0
1652929120000|2022-05-19 02:58:40|6554.5|6528.3|6554.5|6528.3|6554.5|6528.3|6554.5|6528.3|0
1652929180000|2022-05-19 02:59:40|6553.6|6527.4|6553.6|6527.4|6553.6|6527.4|6553.6|6527.4|0
1652929210000|2022-05-19 03:00:10|6554.5|6528.3|6554.5|6528.3|6554.5|6528.3|6554.5|6528.3|0
1652929240000|2022-05-19 03:00:40|6553.9|6527.7|6553.9|6527.7|6553.9|6527.7|6553.9|6527.7|0
1652929270000|2022-05-19 03:01:10|6555.8|6529.6|6555.8|6529.6|6555.8|6529.6|6555.8|6529.6|0
1652929300000|2022-05-19 03:01:40|6554.5|6528.3|6554.5|6528.3|6554.5|6528.3|6554.5|6528.3|0
1652929330000|2022-05-19 03:02:10|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|0
1652929360000|2022-05-19 03:02:40|6555.6|6529.4|6555.6|6529.4|6555.6|6529.4|6555.6|6529.4|0
1652929390000|2022-05-19 03:03:10|6552.7|6526.5|6552.7|6526.5|6552.7|6526.5|6552.7|6526.5|0
1652929420000|2022-05-19 03:03:40|6553.4|6527.2|6553.4|6527.2|6553.4|6527.2|6553.4|6527.2|0
1652929450000|2022-05-19 03:04:10|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|0
1652929480000|2022-05-19 03:04:40|6553.5|6527.3|6553.5|6527.3|6553.5|6527.3|6553.5|6527.3|0
1652929510000|2022-05-19 03:05:10|6556.3|6530.1|6556.3|6530.1|6556.3|6530.1|6556.3|6530.1|0
1652929540000|2022-05-19 03:05:40|6555.2|6529|6555.2|6529|6555.2|6529|6555.2|6529|0
1652929570000|2022-05-19 03:06:10|6556.2|6530|6556.2|6530|6556.2|6530|6556.2|6530|0
1652929600000|2022-05-19 03:06:40|6557|6530.8|6557|6530.8|6557|6530.8|6557|6530.8|0
1652929630000|2022-05-19 03:07:10|6556.6|6530.4|6556.6|6530.4|6556.6|6530.4|6556.6|6530.4|0
1652929660000|2022-05-19 03:07:40|6557.3|6531.1|6557.3|6531.1|6557.3|6531.1|6557.3|6531.1|0
1652929690000|2022-05-19 03:08:10|6557.1|6530.9|6557.1|6530.9|6557.1|6530.9|6557.1|6530.9|0
1652929750000|2022-05-19 03:09:10|6558.1|6531.9|6558.1|6531.9|6558.1|6531.9|6558.1|6531.9|0
1652929780000|2022-05-19 03:09:40|6555.7|6529.5|6555.7|6529.5|6555.7|6529.5|6555.7|6529.5|0
1652929810000|2022-05-19 03:10:10|6557|6530.8|6557|6530.8|6557|6530.8|6557|6530.8|0
1652929840000|2022-05-19 03:10:40|6557.2|6531|6557.2|6531|6557.2|6531|6557.2|6531|0
1652929870000|2022-05-19 03:11:10|6553.5|6527.3|6553.5|6527.3|6553.5|6527.3|6553.5|6527.3|0
1652929900000|2022-05-19 03:11:40|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|0
1652929960000|2022-05-19 03:12:40|6556.8|6530.6|6556.8|6530.6|6556.8|6530.6|6556.8|6530.6|0
1652929990000|2022-05-19 03:13:10|6556.1|6529.9|6556.1|6529.9|6556.1|6529.9|6556.1|6529.9|0
1652930020000|2022-05-19 03:13:40|6555.2|6529|6555.2|6529|6555.2|6529|6555.2|6529|0
1652930050000|2022-05-19 03:14:10|6556.8|6530.6|6556.8|6530.6|6556.8|6530.6|6556.8|6530.6|0
1652930080000|2022-05-19 03:14:40|6558|6531.8|6558|6531.8|6558|6531.8|6558|6531.8|0
1652930110000|2022-05-19 03:15:10|6557.5|6531.3|6557.5|6531.3|6557.5|6531.3|6557.5|6531.3|0
1652930170000|2022-05-19 03:16:10|6557.7|6531.5|6557.7|6531.5|6557.7|6531.5|6557.7|6531.5|0
1652930200000|2022-05-19 03:16:40|6559.1|6532.9|6559.1|6532.9|6559.1|6532.9|6559.1|6532.9|0
1652930230000|2022-05-19 03:17:10|6557.5|6531.3|6557.5|6531.3|6557.5|6531.3|6557.5|6531.3|0
1652930260000|2022-05-19 03:17:40|6556.6|6530.4|6556.6|6530.4|6556.6|6530.4|6556.6|6530.4|0
1652930290000|2022-05-19 03:18:10|6556|6529.8|6556|6529.8|6556|6529.8|6556|6529.8|0
1652930320000|2022-05-19 03:18:40|6554.9|6528.7|6554.9|6528.7|6554.9|6528.7|6554.9|6528.7|0
1652930350000|2022-05-19 03:19:10|6553.8|6527.6|6553.8|6527.6|6553.8|6527.6|6553.8|6527.6|0
1652930380000|2022-05-19 03:19:40|6554.9|6528.7|6554.9|6528.7|6554.9|6528.7|6554.9|6528.7|0
1652930410000|2022-05-19 03:20:10|6555.6|6529.4|6555.6|6529.4|6555.6|6529.4|6555.6|6529.4|0
1652930440000|2022-05-19 03:20:40|6554.2|6528|6554.2|6528|6554.2|6528|6554.2|6528|0
1652930470000|2022-05-19 03:21:10|6556.5|6530.3|6556.5|6530.3|6556.5|6530.3|6556.5|6530.3|0
1652930500000|2022-05-19 03:21:40|6556.1|6529.9|6556.1|6529.9|6556.1|6529.9|6556.1|6529.9|0
1652930530000|2022-05-19 03:22:10|6555.7|6529.5|6555.7|6529.5|6555.7|6529.5|6555.7|6529.5|0
1652930560000|2022-05-19 03:22:40|6557.4|6531.2|6557.4|6531.2|6557.4|6531.2|6557.4|6531.2|0
1652930590000|2022-05-19 03:23:10|6558.8|6532.6|6558.8|6532.6|6558.8|6532.6|6558.8|6532.6|0
1652930620000|2022-05-19 03:23:40|6557.6|6531.4|6557.6|6531.4|6557.6|6531.4|6557.6|6531.4|0
1652930650000|2022-05-19 03:24:10|6557|6530.8|6557|6530.8|6557|6530.8|6557|6530.8|0
1652930680000|2022-05-19 03:24:40|6561.5|6535.3|6561.5|6535.3|6561.5|6535.3|6561.5|6535.3|0
1652930710000|2022-05-19 03:25:10|6560|6533.8|6560|6533.8|6560|6533.8|6560|6533.8|0
1652930740000|2022-05-19 03:25:40|6558.1|6531.9|6558.1|6531.9|6558.1|6531.9|6558.1|6531.9|0
1652930770000|2022-05-19 03:26:10|6557.9|6531.7|6557.9|6531.7|6557.9|6531.7|6557.9|6531.7|0
1652930800000|2022-05-19 03:26:40|6555.8|6529.6|6555.8|6529.6|6555.8|6529.6|6555.8|6529.6|0
1652930830000|2022-05-19 03:27:10|6556.3|6530.1|6556.3|6530.1|6556.3|6530.1|6556.3|6530.1|0
1652930860000|2022-05-19 03:27:40|6555.8|6529.6|6555.8|6529.6|6555.8|6529.6|6555.8|6529.6|0
1652930920000|2022-05-19 03:28:40|6556.4|6530.2|6556.4|6530.2|6556.4|6530.2|6556.4|6530.2|0
1652930950000|2022-05-19 03:29:10|6557.4|6531.2|6557.4|6531.2|6557.4|6531.2|6557.4|6531.2|0
1652930980000|2022-05-19 03:29:40|6557.3|6531.1|6557.3|6531.1|6557.3|6531.1|6557.3|6531.1|0
1652931010000|2022-05-19 03:30:10|6554.2|6528|6554.2|6528|6554.2|6528|6554.2|6528|0
1652931040000|2022-05-19 03:30:40|6553.9|6527.7|6553.9|6527.7|6553.9|6527.7|6553.9|6527.7|0
1652931070000|2022-05-19 03:31:10|6553.6|6527.4|6553.6|6527.4|6553.6|6527.4|6553.6|6527.4|0
1652931100000|2022-05-19 03:31:40|6552.5|6526.3|6552.5|6526.3|6552.5|6526.3|6552.5|6526.3|0
1652931130000|2022-05-19 03:32:10|6554.3|6528.1|6554.3|6528.1|6554.3|6528.1|6554.3|6528.1|0
1652931160000|2022-05-19 03:32:40|6554.4|6528.2|6554.4|6528.2|6554.4|6528.2|6554.4|6528.2|0
1652931190000|2022-05-19 03:33:10|6553.8|6527.6|6553.8|6527.6|6553.8|6527.6|6553.8|6527.6|0
1652931220000|2022-05-19 03:33:40|6554.8|6528.6|6554.8|6528.6|6554.8|6528.6|6554.8|6528.6|0
1652931250000|2022-05-19 03:34:10|6554.9|6528.7|6554.9|6528.7|6554.9|6528.7|6554.9|6528.7|0
1652931280000|2022-05-19 03:34:40|6553.4|6527.2|6553.4|6527.2|6553.4|6527.2|6553.4|6527.2|0
1652931310000|2022-05-19 03:35:10|6551.2|6525|6551.2|6525|6551.2|6525|6551.2|6525|0
1652931340000|2022-05-19 03:35:40|6550|6523.8|6550|6523.8|6550|6523.8|6550|6523.8|0
1652931370000|2022-05-19 03:36:10|6550.7|6524.5|6550.7|6524.5|6550.7|6524.5|6550.7|6524.5|0
1652931400000|2022-05-19 03:36:40|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|0
1652931430000|2022-05-19 03:37:10|6555|6528.8|6555|6528.8|6555|6528.8|6555|6528.8|0
1652931460000|2022-05-19 03:37:40|6555.3|6529.1|6555.3|6529.1|6555.3|6529.1|6555.3|6529.1|0
1652931490000|2022-05-19 03:38:10|6555.7|6529.5|6555.7|6529.5|6555.7|6529.5|6555.7|6529.5|0
1652931520000|2022-05-19 03:38:40|6556.7|6530.5|6556.7|6530.5|6556.7|6530.5|6556.7|6530.5|0
1652931550000|2022-05-19 03:39:10|6554.7|6528.5|6554.7|6528.5|6554.7|6528.5|6554.7|6528.5|0
1652931580000|2022-05-19 03:39:40|6555.8|6529.6|6555.8|6529.6|6555.8|6529.6|6555.8|6529.6|0
1652931610000|2022-05-19 03:40:10|6555.5|6529.3|6555.5|6529.3|6555.5|6529.3|6555.5|6529.3|0
1652931640000|2022-05-19 03:40:40|6554.3|6528.1|6554.3|6528.1|6554.3|6528.1|6554.3|6528.1|0
1652931670000|2022-05-19 03:41:10|6551.6|6525.4|6551.6|6525.4|6551.6|6525.4|6551.6|6525.4|0
1652931700000|2022-05-19 03:41:40|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|0
1652931730000|2022-05-19 03:42:10|6555.2|6529|6555.2|6529|6555.2|6529|6555.2|6529|0
1652931760000|2022-05-19 03:42:40|6554.8|6528.6|6554.8|6528.6|6554.8|6528.6|6554.8|6528.6|0
1652931790000|2022-05-19 03:43:10|6555.3|6529.1|6555.3|6529.1|6555.3|6529.1|6555.3|6529.1|0
1652931820000|2022-05-19 03:43:40|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|0
1652931850000|2022-05-19 03:44:10|6553.4|6527.2|6553.4|6527.2|6553.4|6527.2|6553.4|6527.2|0
1652931880000|2022-05-19 03:44:40|6556.1|6529.9|6556.1|6529.9|6556.1|6529.9|6556.1|6529.9|0
1652931910000|2022-05-19 03:45:10|6558.6|6532.4|6558.6|6532.4|6558.6|6532.4|6558.6|6532.4|0
1652931940000|2022-05-19 03:45:40|6557.8|6531.6|6557.8|6531.6|6557.8|6531.6|6557.8|6531.6|0
1652931970000|2022-05-19 03:46:10|6557.1|6530.9|6557.1|6530.9|6557.1|6530.9|6557.1|6530.9|0
1652932000000|2022-05-19 03:46:40|6553.6|6527.4|6553.6|6527.4|6553.6|6527.4|6553.6|6527.4|0
1652932030000|2022-05-19 03:47:10|6554.3|6528.1|6554.3|6528.1|6554.3|6528.1|6554.3|6528.1|0
1652932060000|2022-05-19 03:47:40|6556|6529.8|6556|6529.8|6556|6529.8|6556|6529.8|0
1652932090000|2022-05-19 03:48:10|6555|6528.8|6555|6528.8|6555|6528.8|6555|6528.8|0
1652932120000|2022-05-19 03:48:40|6555.4|6529.2|6555.4|6529.2|6555.4|6529.2|6555.4|6529.2|0
1652932150000|2022-05-19 03:49:10|6557.1|6530.9|6557.1|6530.9|6557.1|6530.9|6557.1|6530.9|0
1652932180000|2022-05-19 03:49:40|6557.4|6531.2|6557.4|6531.2|6557.4|6531.2|6557.4|6531.2|0
1652932210000|2022-05-19 03:50:10|6558.2|6532|6558.2|6532|6558.2|6532|6558.2|6532|0
1652932240000|2022-05-19 03:50:40|6557.5|6531.3|6557.5|6531.3|6557.5|6531.3|6557.5|6531.3|0
1652932270000|2022-05-19 03:51:10|6558.2|6532|6558.2|6532|6558.2|6532|6558.2|6532|0
1652932300000|2022-05-19 03:51:40|6557|6530.8|6557|6530.8|6557|6530.8|6557|6530.8|0
1652932330000|2022-05-19 03:52:10|6556.1|6529.9|6556.1|6529.9|6556.1|6529.9|6556.1|6529.9|0
1652932360000|2022-05-19 03:52:40|6554.2|6528|6554.2|6528|6554.2|6528|6554.2|6528|0
1652932390000|2022-05-19 03:53:10|6552.7|6526.5|6552.7|6526.5|6552.7|6526.5|6552.7|6526.5|0
1652932420000|2022-05-19 03:53:40|6554.7|6528.5|6554.7|6528.5|6554.7|6528.5|6554.7|6528.5|0
1652932450000|2022-05-19 03:54:10|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|0
1652932480000|2022-05-19 03:54:40|6552|6525.8|6552|6525.8|6552|6525.8|6552|6525.8|0
1652932510000|2022-05-19 03:55:10|6554.5|6528.3|6554.5|6528.3|6554.5|6528.3|6554.5|6528.3|0
1652932540000|2022-05-19 03:55:40|6553.2|6527|6553.2|6527|6553.2|6527|6553.2|6527|0
1652932570000|2022-05-19 03:56:10|6554|6527.8|6554|6527.8|6554|6527.8|6554|6527.8|0
1652932600000|2022-05-19 03:56:40|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|0
1652932630000|2022-05-19 03:57:10|6551.5|6525.3|6551.5|6525.3|6551.5|6525.3|6551.5|6525.3|0
1652932660000|2022-05-19 03:57:40|6554|6527.8|6554|6527.8|6554|6527.8|6554|6527.8|0
1652932690000|2022-05-19 03:58:10|6553.3|6527.1|6553.3|6527.1|6553.3|6527.1|6553.3|6527.1|0
1652932720000|2022-05-19 03:58:40|6553.6|6527.4|6553.6|6527.4|6553.6|6527.4|6553.6|6527.4|0
1652932750000|2022-05-19 03:59:10|6552.1|6525.9|6552.1|6525.9|6552.1|6525.9|6552.1|6525.9|0
1652932780000|2022-05-19 03:59:40|6552.9|6526.7|6552.9|6526.7|6552.9|6526.7|6552.9|6526.7|0
1652932810000|2022-05-19 04:00:10|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|0
1652932840000|2022-05-19 04:00:40|6553.2|6527|6553.2|6527|6553.2|6527|6553.2|6527|0
1652932870000|2022-05-19 04:01:10|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|0
1652932900000|2022-05-19 04:01:40|6554.2|6528|6554.2|6528|6554.2|6528|6554.2|6528|0
1652932930000|2022-05-19 04:02:10|6552.7|6526.5|6552.7|6526.5|6552.7|6526.5|6552.7|6526.5|0
1652932990000|2022-05-19 04:03:10|6553.3|6527.1|6553.3|6527.1|6553.3|6527.1|6553.3|6527.1|0
1652933050000|2022-05-19 04:04:10|6552.9|6526.7|6552.9|6526.7|6552.9|6526.7|6552.9|6526.7|0
1652933080000|2022-05-19 04:04:40|6551.4|6525.2|6551.4|6525.2|6551.4|6525.2|6551.4|6525.2|0
1652933110000|2022-05-19 04:05:10|6552.7|6526.5|6552.7|6526.5|6552.7|6526.5|6552.7|6526.5|0
1652933140000|2022-05-19 04:05:40|6551.4|6525.2|6551.4|6525.2|6551.4|6525.2|6551.4|6525.2|0
1652933170000|2022-05-19 04:06:10|6552.1|6525.9|6552.1|6525.9|6552.1|6525.9|6552.1|6525.9|0
1652933200000|2022-05-19 04:06:40|6553.3|6527.1|6553.3|6527.1|6553.3|6527.1|6553.3|6527.1|0
1652933230000|2022-05-19 04:07:10|6551.8|6525.6|6551.8|6525.6|6551.8|6525.6|6551.8|6525.6|0
1652933260000|2022-05-19 04:07:40|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|0
1652933290000|2022-05-19 04:08:10|6551.6|6525.4|6551.6|6525.4|6551.6|6525.4|6551.6|6525.4|0
1652933320000|2022-05-19 04:08:40|6549.9|6523.7|6549.9|6523.7|6549.9|6523.7|6549.9|6523.7|0
1652933350000|2022-05-19 04:09:10|6549.5|6523.3|6549.5|6523.3|6549.5|6523.3|6549.5|6523.3|0
1652933380000|2022-05-19 04:09:40|6548.4|6522.2|6548.4|6522.2|6548.4|6522.2|6548.4|6522.2|0
1652933410000|2022-05-19 04:10:10|6549.5|6523.3|6549.5|6523.3|6549.5|6523.3|6549.5|6523.3|0
1652933440000|2022-05-19 04:10:40|6548.5|6522.3|6548.5|6522.3|6548.5|6522.3|6548.5|6522.3|0
1652933470000|2022-05-19 04:11:10|6547.4|6521.2|6547.4|6521.2|6547.4|6521.2|6547.4|6521.2|0
1652933500000|2022-05-19 04:11:40|6546.6|6520.4|6546.6|6520.4|6546.6|6520.4|6546.6|6520.4|0
1652933530000|2022-05-19 04:12:10|6546.4|6520.2|6546.4|6520.2|6546.4|6520.2|6546.4|6520.2|0
1652933560000|2022-05-19 04:12:40|6545.2|6519|6545.2|6519|6545.2|6519|6545.2|6519|0
1652933590000|2022-05-19 04:13:10|6542.7|6516.5|6542.7|6516.5|6542.7|6516.5|6542.7|6516.5|0
1652933620000|2022-05-19 04:13:40|6543.1|6516.9|6543.1|6516.9|6543.1|6516.9|6543.1|6516.9|0
1652933650000|2022-05-19 04:14:10|6543.8|6517.6|6543.8|6517.6|6543.8|6517.6|6543.8|6517.6|0
1652933680000|2022-05-19 04:14:40|6545.1|6518.9|6545.1|6518.9|6545.1|6518.9|6545.1|6518.9|0
1652933710000|2022-05-19 04:15:10|6546.1|6519.9|6546.1|6519.9|6546.1|6519.9|6546.1|6519.9|0
1652933740000|2022-05-19 04:15:40|6542.9|6516.7|6542.9|6516.7|6542.9|6516.7|6542.9|6516.7|0
1652933770000|2022-05-19 04:16:10|6544.8|6518.6|6544.8|6518.6|6544.8|6518.6|6544.8|6518.6|0
1652933800000|2022-05-19 04:16:40|6545.4|6519.2|6545.4|6519.2|6545.4|6519.2|6545.4|6519.2|0
1652933830000|2022-05-19 04:17:10|6545.2|6519|6545.2|6519|6545.2|6519|6545.2|6519|0
1652933860000|2022-05-19 04:17:40|6547|6520.8|6547|6520.8|6547|6520.8|6547|6520.8|0
1652933890000|2022-05-19 04:18:10|6547.2|6521|6547.2|6521|6547.2|6521|6547.2|6521|0
1652933920000|2022-05-19 04:18:40|6546.5|6520.3|6546.5|6520.3|6546.5|6520.3|6546.5|6520.3|0
1652933950000|2022-05-19 04:19:10|6545.6|6519.4|6545.6|6519.4|6545.6|6519.4|6545.6|6519.4|0
1652933980000|2022-05-19 04:19:40|6547.4|6521.2|6547.4|6521.2|6547.4|6521.2|6547.4|6521.2|0
1652934010000|2022-05-19 04:20:10|6547.8|6521.6|6547.8|6521.6|6547.8|6521.6|6547.8|6521.6|0
1652934040000|2022-05-19 04:20:40|6546.4|6520.2|6546.4|6520.2|6546.4|6520.2|6546.4|6520.2|0
1652934070000|2022-05-19 04:21:10|6545.6|6519.4|6545.6|6519.4|6545.6|6519.4|6545.6|6519.4|0
1652934100000|2022-05-19 04:21:40|6547.7|6521.5|6547.7|6521.5|6547.7|6521.5|6547.7|6521.5|0
1652934130000|2022-05-19 04:22:10|6548.5|6522.3|6548.5|6522.3|6548.5|6522.3|6548.5|6522.3|0
1652934160000|2022-05-19 04:22:40|6548.7|6522.5|6548.7|6522.5|6548.7|6522.5|6548.7|6522.5|0
1652934190000|2022-05-19 04:23:10|6547.5|6521.3|6547.5|6521.3|6547.5|6521.3|6547.5|6521.3|0
1652934220000|2022-05-19 04:23:40|6547.1|6520.9|6547.1|6520.9|6547.1|6520.9|6547.1|6520.9|0
1652934250000|2022-05-19 04:24:10|6548.9|6522.7|6548.9|6522.7|6548.9|6522.7|6548.9|6522.7|0
1652934280000|2022-05-19 04:24:40|6546.2|6520|6546.2|6520|6546.2|6520|6546.2|6520|0
1652934310000|2022-05-19 04:25:10|6548.4|6522.2|6548.4|6522.2|6548.4|6522.2|6548.4|6522.2|0
1652934340000|2022-05-19 04:25:40|6550.7|6524.5|6550.7|6524.5|6550.7|6524.5|6550.7|6524.5|0
1652934370000|2022-05-19 04:26:10|6549.4|6523.2|6549.4|6523.2|6549.4|6523.2|6549.4|6523.2|0
1652934400000|2022-05-19 04:26:40|6550.2|6524|6550.2|6524|6550.2|6524|6550.2|6524|0
1652934430000|2022-05-19 04:27:10|6552|6525.8|6552|6525.8|6552|6525.8|6552|6525.8|0
1652934460000|2022-05-19 04:27:40|6549.3|6523.1|6549.3|6523.1|6549.3|6523.1|6549.3|6523.1|0
1652934490000|2022-05-19 04:28:10|6550|6523.8|6550|6523.8|6550|6523.8|6550|6523.8|0
1652934520000|2022-05-19 04:28:40|6550.6|6524.4|6550.6|6524.4|6550.6|6524.4|6550.6|6524.4|0
1652934550000|2022-05-19 04:29:10|6551.7|6525.5|6551.7|6525.5|6551.7|6525.5|6551.7|6525.5|0
1652934580000|2022-05-19 04:29:40|6550.9|6524.7|6550.9|6524.7|6550.9|6524.7|6550.9|6524.7|0
1652934610000|2022-05-19 04:30:10|6550.5|6524.3|6550.5|6524.3|6550.5|6524.3|6550.5|6524.3|0
1652934640000|2022-05-19 04:30:40|6551.7|6525.5|6551.7|6525.5|6551.7|6525.5|6551.7|6525.5|0
1652934670000|2022-05-19 04:31:10|6551.9|6525.7|6551.9|6525.7|6551.9|6525.7|6551.9|6525.7|0
1652934700000|2022-05-19 04:31:40|6551.3|6525.1|6551.3|6525.1|6551.3|6525.1|6551.3|6525.1|0
1652934730000|2022-05-19 04:32:10|6551.4|6525.2|6551.4|6525.2|6551.4|6525.2|6551.4|6525.2|0
1652934760000|2022-05-19 04:32:40|6551.5|6525.3|6551.5|6525.3|6551.5|6525.3|6551.5|6525.3|0
1652934790000|2022-05-19 04:33:10|6552.5|6526.3|6552.5|6526.3|6552.5|6526.3|6552.5|6526.3|0
1652934820000|2022-05-19 04:33:40|6551.3|6525.1|6551.3|6525.1|6551.3|6525.1|6551.3|6525.1|0
1652934850000|2022-05-19 04:34:10|6551.1|6524.9|6551.1|6524.9|6551.1|6524.9|6551.1|6524.9|0
1652934880000|2022-05-19 04:34:40|6550.6|6524.4|6550.6|6524.4|6550.6|6524.4|6550.6|6524.4|0
1652934910000|2022-05-19 04:35:10|6551.8|6525.6|6551.8|6525.6|6551.8|6525.6|6551.8|6525.6|0
1652934940000|2022-05-19 04:35:40|6551.2|6525|6551.2|6525|6551.2|6525|6551.2|6525|0
1652934970000|2022-05-19 04:36:10|6552.1|6525.9|6552.1|6525.9|6552.1|6525.9|6552.1|6525.9|0
1652935030000|2022-05-19 04:37:10|6553.9|6527.7|6553.9|6527.7|6553.9|6527.7|6553.9|6527.7|0
1652935060000|2022-05-19 04:37:40|6550.7|6524.5|6550.7|6524.5|6550.7|6524.5|6550.7|6524.5|0
1652935090000|2022-05-19 04:38:10|6550.9|6524.7|6550.9|6524.7|6550.9|6524.7|6550.9|6524.7|0
1652935120000|2022-05-19 04:38:40|6549.6|6523.4|6549.6|6523.4|6549.6|6523.4|6549.6|6523.4|0
1652935150000|2022-05-19 04:39:10|6550.2|6524|6550.2|6524|6550.2|6524|6550.2|6524|0
1652935180000|2022-05-19 04:39:40|6550.4|6524.2|6550.4|6524.2|6550.4|6524.2|6550.4|6524.2|0
1652935210000|2022-05-19 04:40:10|6550.9|6524.7|6550.9|6524.7|6550.9|6524.7|6550.9|6524.7|0
1652935240000|2022-05-19 04:40:40|6549.7|6523.5|6549.7|6523.5|6549.7|6523.5|6549.7|6523.5|0
1652935270000|2022-05-19 04:41:10|6550|6523.8|6550|6523.8|6550|6523.8|6550|6523.8|0
1652935300000|2022-05-19 04:41:40|6550.7|6524.5|6550.7|6524.5|6550.7|6524.5|6550.7|6524.5|0
1652935330000|2022-05-19 04:42:10|6550.5|6524.3|6550.5|6524.3|6550.5|6524.3|6550.5|6524.3|0
1652935360000|2022-05-19 04:42:40|6548.6|6522.4|6548.6|6522.4|6548.6|6522.4|6548.6|6522.4|0
1652935390000|2022-05-19 04:43:10|6550.7|6524.5|6550.7|6524.5|6550.7|6524.5|6550.7|6524.5|0
1652935450000|2022-05-19 04:44:10|6551.2|6525|6551.2|6525|6551.2|6525|6551.2|6525|0
1652935480000|2022-05-19 04:44:40|6551|6524.8|6551|6524.8|6551|6524.8|6551|6524.8|0
1652935510000|2022-05-19 04:45:10|6550.2|6524|6550.2|6524|6550.2|6524|6550.2|6524|0
1652935540000|2022-05-19 04:45:40|6551.9|6525.7|6551.9|6525.7|6551.9|6525.7|6551.9|6525.7|0
1652935570000|2022-05-19 04:46:10|6551.2|6525|6551.2|6525|6551.2|6525|6551.2|6525|0
1652935600000|2022-05-19 04:46:40|6550.2|6524|6550.2|6524|6550.2|6524|6550.2|6524|0
1652935630000|2022-05-19 04:47:10|6550.7|6524.5|6550.7|6524.5|6550.7|6524.5|6550.7|6524.5|0
1652935690000|2022-05-19 04:48:10|6551.7|6525.5|6551.7|6525.5|6551.7|6525.5|6551.7|6525.5|0
1652935720000|2022-05-19 04:48:40|6550.4|6524.2|6550.4|6524.2|6550.4|6524.2|6550.4|6524.2|0
1652935750000|2022-05-19 04:49:10|6550.2|6524|6550.2|6524|6550.2|6524|6550.2|6524|0
1652935780000|2022-05-19 04:49:40|6551.9|6525.7|6551.9|6525.7|6551.9|6525.7|6551.9|6525.7|0
1652935810000|2022-05-19 04:50:10|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|0
1652935840000|2022-05-19 04:50:40|6549.7|6523.5|6549.7|6523.5|6549.7|6523.5|6549.7|6523.5|0
1652935870000|2022-05-19 04:51:10|6548.9|6522.7|6548.9|6522.7|6548.9|6522.7|6548.9|6522.7|0
1652935900000|2022-05-19 04:51:40|6549.3|6523.1|6549.3|6523.1|6549.3|6523.1|6549.3|6523.1|0
1652935930000|2022-05-19 04:52:10|6550.5|6524.3|6550.5|6524.3|6550.5|6524.3|6550.5|6524.3|0
1652935960000|2022-05-19 04:52:40|6548.4|6522.2|6548.4|6522.2|6548.4|6522.2|6548.4|6522.2|0
1652935990000|2022-05-19 04:53:10|6549.5|6523.3|6549.5|6523.3|6549.5|6523.3|6549.5|6523.3|0
1652936020000|2022-05-19 04:53:40|6549.3|6523.1|6549.3|6523.1|6549.3|6523.1|6549.3|6523.1|0
1652936050000|2022-05-19 04:54:10|6550.6|6524.4|6550.6|6524.4|6550.6|6524.4|6550.6|6524.4|0
1652936080000|2022-05-19 04:54:40|6553.4|6527.2|6553.4|6527.2|6553.4|6527.2|6553.4|6527.2|0
1652936110000|2022-05-19 04:55:10|6552.9|6526.7|6552.9|6526.7|6552.9|6526.7|6552.9|6526.7|0
1652936140000|2022-05-19 04:55:40|6551.7|6525.5|6551.7|6525.5|6551.7|6525.5|6551.7|6525.5|0
1652936170000|2022-05-19 04:56:10|6554.5|6528.3|6554.5|6528.3|6554.5|6528.3|6554.5|6528.3|0
1652936200000|2022-05-19 04:56:40|6555.2|6529|6555.2|6529|6555.2|6529|6555.2|6529|0
1652936230000|2022-05-19 04:57:10|6554.6|6528.4|6554.6|6528.4|6554.6|6528.4|6554.6|6528.4|0
1652936260000|2022-05-19 04:57:40|6553.3|6527.1|6553.3|6527.1|6553.3|6527.1|6553.3|6527.1|0
1652936290000|2022-05-19 04:58:10|6553|6526.8|6553|6526.8|6553|6526.8|6553|6526.8|0
1652936320000|2022-05-19 04:58:40|6553.8|6527.6|6553.8|6527.6|6553.8|6527.6|6553.8|6527.6|0
1652936350000|2022-05-19 04:59:10|6553.9|6527.7|6553.9|6527.7|6553.9|6527.7|6553.9|6527.7|0
1652936380000|2022-05-19 04:59:40|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|0
1652936410000|2022-05-19 05:00:10|6551.9|6525.7|6551.9|6525.7|6551.9|6525.7|6551.9|6525.7|0
1652936440000|2022-05-19 05:00:40|6550.8|6524.6|6550.8|6524.6|6550.8|6524.6|6550.8|6524.6|0
1652936470000|2022-05-19 05:01:10|6553.2|6527|6553.2|6527|6553.2|6527|6553.2|6527|0
1652936500000|2022-05-19 05:01:40|6549.9|6523.7|6549.9|6523.7|6549.9|6523.7|6549.9|6523.7|0
1652936530000|2022-05-19 05:02:10|6552.7|6526.5|6552.7|6526.5|6552.7|6526.5|6552.7|6526.5|0
1652936560000|2022-05-19 05:02:40|6553.5|6527.3|6553.5|6527.3|6553.5|6527.3|6553.5|6527.3|0
1652936590000|2022-05-19 05:03:10|6550.8|6524.6|6550.8|6524.6|6550.8|6524.6|6550.8|6524.6|0
1652936620000|2022-05-19 05:03:40|6552.1|6525.9|6552.1|6525.9|6552.1|6525.9|6552.1|6525.9|0
1652936650000|2022-05-19 05:04:10|6551.7|6525.5|6551.7|6525.5|6551.7|6525.5|6551.7|6525.5|0
1652936680000|2022-05-19 05:04:40|6551.1|6524.9|6551.1|6524.9|6551.1|6524.9|6551.1|6524.9|0
1652936710000|2022-05-19 05:05:10|6549.8|6523.6|6549.8|6523.6|6549.8|6523.6|6549.8|6523.6|0
1652936740000|2022-05-19 05:05:40|6551|6524.8|6551|6524.8|6551|6524.8|6551|6524.8|0
1652936770000|2022-05-19 05:06:10|6550.2|6524|6550.2|6524|6550.2|6524|6550.2|6524|0
1652936800000|2022-05-19 05:06:40|6552.1|6525.9|6552.1|6525.9|6552.1|6525.9|6552.1|6525.9|0
1652936830000|2022-05-19 05:07:10|6551.3|6525.1|6551.3|6525.1|6551.3|6525.1|6551.3|6525.1|0
1652936860000|2022-05-19 05:07:40|6551.9|6525.7|6551.9|6525.7|6551.9|6525.7|6551.9|6525.7|0
1652936890000|2022-05-19 05:08:10|6550|6523.8|6550|6523.8|6550|6523.8|6550|6523.8|0
1652936920000|2022-05-19 05:08:40|6551.7|6525.5|6551.7|6525.5|6551.7|6525.5|6551.7|6525.5|0
1652936950000|2022-05-19 05:09:10|6551.3|6525.1|6551.3|6525.1|6551.3|6525.1|6551.3|6525.1|0
1652936980000|2022-05-19 05:09:40|6552.5|6526.3|6552.5|6526.3|6552.5|6526.3|6552.5|6526.3|0
1652937010000|2022-05-19 05:10:10|6551.3|6525.1|6551.3|6525.1|6551.3|6525.1|6551.3|6525.1|0
1652937040000|2022-05-19 05:10:40|6551.4|6525.2|6551.4|6525.2|6551.4|6525.2|6551.4|6525.2|0
1652937070000|2022-05-19 05:11:10|6551|6524.8|6551|6524.8|6551|6524.8|6551|6524.8|0
1652937100000|2022-05-19 05:11:40|6551.6|6525.4|6551.6|6525.4|6551.6|6525.4|6551.6|6525.4|0
1652937130000|2022-05-19 05:12:10|6550.6|6524.4|6550.6|6524.4|6550.6|6524.4|6550.6|6524.4|0
1652937160000|2022-05-19 05:12:40|6551.3|6525.1|6551.3|6525.1|6551.3|6525.1|6551.3|6525.1|0
1652937220000|2022-05-19 05:13:40|6551.8|6525.6|6551.8|6525.6|6551.8|6525.6|6551.8|6525.6|0
1652937250000|2022-05-19 05:14:10|6550.7|6524.5|6550.7|6524.5|6550.7|6524.5|6550.7|6524.5|0
1652937280000|2022-05-19 05:14:40|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|0
1652937310000|2022-05-19 05:15:10|6552|6525.8|6552|6525.8|6552|6525.8|6552|6525.8|0
1652937340000|2022-05-19 05:15:40|6550.6|6524.4|6550.6|6524.4|6550.6|6524.4|6550.6|6524.4|0
1652937370000|2022-05-19 05:16:10|6551.2|6525|6551.2|6525|6551.2|6525|6551.2|6525|0
1652937400000|2022-05-19 05:16:40|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|0
1652937430000|2022-05-19 05:17:10|6550.5|6524.3|6550.5|6524.3|6550.5|6524.3|6550.5|6524.3|0
1652937460000|2022-05-19 05:17:40|6552.9|6526.7|6552.9|6526.7|6552.9|6526.7|6552.9|6526.7|0
1652937490000|2022-05-19 05:18:10|6553.1|6526.9|6553.1|6526.9|6553.1|6526.9|6553.1|6526.9|0
1652937520000|2022-05-19 05:18:40|6551.4|6525.2|6551.4|6525.2|6551.4|6525.2|6551.4|6525.2|0
1652937550000|2022-05-19 05:19:10|6551.3|6525.1|6551.3|6525.1|6551.3|6525.1|6551.3|6525.1|0
1652937580000|2022-05-19 05:19:40|6551.8|6525.6|6551.8|6525.6|6551.8|6525.6|6551.8|6525.6|0
1652937610000|2022-05-19 05:20:10|6551.2|6525|6551.2|6525|6551.2|6525|6551.2|6525|0
1652937640000|2022-05-19 05:20:40|6550.8|6524.6|6550.8|6524.6|6550.8|6524.6|6550.8|6524.6|0
1652937670000|2022-05-19 05:21:10|6551.1|6524.9|6551.1|6524.9|6551.1|6524.9|6551.1|6524.9|0
1652937730000|2022-05-19 05:22:10|6551|6524.8|6551|6524.8|6551|6524.8|6551|6524.8|0
1652937760000|2022-05-19 05:22:40|6549.7|6523.5|6549.7|6523.5|6549.7|6523.5|6549.7|6523.5|0
1652937790000|2022-05-19 05:23:10|6548.8|6522.6|6548.8|6522.6|6548.8|6522.6|6548.8|6522.6|0
1652937820000|2022-05-19 05:23:40|6552.1|6525.9|6552.1|6525.9|6552.1|6525.9|6552.1|6525.9|0
1652937850000|2022-05-19 05:24:10|6550.7|6524.5|6550.7|6524.5|6550.7|6524.5|6550.7|6524.5|0
1652937880000|2022-05-19 05:24:40|6551.1|6524.9|6551.1|6524.9|6551.1|6524.9|6551.1|6524.9|0
1652937910000|2022-05-19 05:25:10|6550.6|6524.4|6550.6|6524.4|6550.6|6524.4|6550.6|6524.4|0
1652937940000|2022-05-19 05:25:40|6549.7|6523.5|6549.7|6523.5|6549.7|6523.5|6549.7|6523.5|0
1652937970000|2022-05-19 05:26:10|6549.9|6523.7|6549.9|6523.7|6549.9|6523.7|6549.9|6523.7|0
1652938000000|2022-05-19 05:26:40|6552|6525.8|6552|6525.8|6552|6525.8|6552|6525.8|0
1652938030000|2022-05-19 05:27:10|6551|6524.8|6551|6524.8|6551|6524.8|6551|6524.8|0
1652938090000|2022-05-19 05:28:10|6551.2|6525|6551.2|6525|6551.2|6525|6551.2|6525|0
1652938120000|2022-05-19 05:28:40|6550.5|6524.3|6550.5|6524.3|6550.5|6524.3|6550.5|6524.3|0
1652938150000|2022-05-19 05:29:10|6553.6|6527.4|6553.6|6527.4|6553.6|6527.4|6553.6|6527.4|0
1652938180000|2022-05-19 05:29:40|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|0
1652938210000|2022-05-19 05:30:10|6552.5|6526.3|6552.5|6526.3|6552.5|6526.3|6552.5|6526.3|0
1652938240000|2022-05-19 05:30:40|6555.3|6529.1|6555.3|6529.1|6555.3|6529.1|6555.3|6529.1|0
1652938270000|2022-05-19 05:31:10|6557.7|6531.5|6557.7|6531.5|6557.7|6531.5|6557.7|6531.5|0
1652938300000|2022-05-19 05:31:40|6559.3|6533.1|6559.3|6533.1|6559.3|6533.1|6559.3|6533.1|0
1652938330000|2022-05-19 05:32:10|6558.1|6531.9|6558.1|6531.9|6558.1|6531.9|6558.1|6531.9|0
1652938360000|2022-05-19 05:32:40|6556.6|6530.4|6556.6|6530.4|6556.6|6530.4|6556.6|6530.4|0
1652938390000|2022-05-19 05:33:10|6556.2|6530|6556.2|6530|6556.2|6530|6556.2|6530|0
1652938420000|2022-05-19 05:33:40|6555.5|6529.3|6555.5|6529.3|6555.5|6529.3|6555.5|6529.3|0
1652938450000|2022-05-19 05:34:10|6555.4|6529.2|6555.4|6529.2|6555.4|6529.2|6555.4|6529.2|0
1652938480000|2022-05-19 05:34:40|6555.9|6529.7|6555.9|6529.7|6555.9|6529.7|6555.9|6529.7|0
1652938510000|2022-05-19 05:35:10|6555|6528.8|6555|6528.8|6555|6528.8|6555|6528.8|0
1652938540000|2022-05-19 05:35:40|6556.6|6530.4|6556.6|6530.4|6556.6|6530.4|6556.6|6530.4|0
1652938570000|2022-05-19 05:36:10|6555.5|6529.3|6555.5|6529.3|6555.5|6529.3|6555.5|6529.3|0
1652938600000|2022-05-19 05:36:40|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|0
1652938630000|2022-05-19 05:37:10|6553.9|6527.7|6553.9|6527.7|6553.9|6527.7|6553.9|6527.7|0
1652938660000|2022-05-19 05:37:40|6551.4|6525.2|6551.4|6525.2|6551.4|6525.2|6551.4|6525.2|0
1652938690000|2022-05-19 05:38:10|6552.4|6526.2|6552.4|6526.2|6552.4|6526.2|6552.4|6526.2|0
1652938720000|2022-05-19 05:38:40|6554.3|6528.1|6554.3|6528.1|6554.3|6528.1|6554.3|6528.1|0
1652938750000|2022-05-19 05:39:10|6556.1|6529.9|6556.1|6529.9|6556.1|6529.9|6556.1|6529.9|0
1652938780000|2022-05-19 05:39:40|6553.4|6527.2|6553.4|6527.2|6553.4|6527.2|6553.4|6527.2|0
1652938810000|2022-05-19 05:40:10|6551.5|6525.3|6551.5|6525.3|6551.5|6525.3|6551.5|6525.3|0
1652938840000|2022-05-19 05:40:40|6550.6|6524.4|6550.6|6524.4|6550.6|6524.4|6550.6|6524.4|0
1652938870000|2022-05-19 05:41:10|6553|6526.8|6553|6526.8|6553|6526.8|6553|6526.8|0
1652938900000|2022-05-19 05:41:40|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|0
1652938960000|2022-05-19 05:42:40|6554.4|6528.2|6554.4|6528.2|6554.4|6528.2|6554.4|6528.2|0
1652938990000|2022-05-19 05:43:10|6555.7|6529.5|6555.7|6529.5|6555.7|6529.5|6555.7|6529.5|0
1652939020000|2022-05-19 05:43:40|6555.2|6529|6555.2|6529|6555.2|6529|6555.2|6529|0
1652939050000|2022-05-19 05:44:10|6556.5|6530.3|6556.5|6530.3|6556.5|6530.3|6556.5|6530.3|0
1652939080000|2022-05-19 05:44:40|6558.3|6532.1|6558.3|6532.1|6558.3|6532.1|6558.3|6532.1|0
1652939110000|2022-05-19 05:45:10|6557.6|6531.4|6557.6|6531.4|6557.6|6531.4|6557.6|6531.4|0
1652939140000|2022-05-19 05:45:40|6555.5|6529.3|6555.5|6529.3|6555.5|6529.3|6555.5|6529.3|0
1652939170000|2022-05-19 05:46:10|6556.6|6530.4|6556.6|6530.4|6556.6|6530.4|6556.6|6530.4|0
1652939200000|2022-05-19 05:46:40|6555.6|6529.4|6555.6|6529.4|6555.6|6529.4|6555.6|6529.4|0
1652939230000|2022-05-19 05:47:10|6554.1|6527.9|6554.1|6527.9|6554.1|6527.9|6554.1|6527.9|0
1652939260000|2022-05-19 05:47:40|6555.6|6529.4|6555.6|6529.4|6555.6|6529.4|6555.6|6529.4|0
1652939290000|2022-05-19 05:48:10|6556.6|6530.4|6556.6|6530.4|6556.6|6530.4|6556.6|6530.4|0
1652939320000|2022-05-19 05:48:40|6555.2|6529|6555.2|6529|6555.2|6529|6555.2|6529|0
1652939350000|2022-05-19 05:49:10|6554.5|6528.3|6554.5|6528.3|6554.5|6528.3|6554.5|6528.3|0
1652939380000|2022-05-19 05:49:40|6555.6|6529.4|6555.6|6529.4|6555.6|6529.4|6555.6|6529.4|0
1652939410000|2022-05-19 05:50:10|6556|6529.8|6556|6529.8|6556|6529.8|6556|6529.8|0
1652939440000|2022-05-19 05:50:40|6556.7|6530.5|6556.7|6530.5|6556.7|6530.5|6556.7|6530.5|0
1652939470000|2022-05-19 05:51:10|6559|6532.8|6559|6532.8|6559|6532.8|6559|6532.8|0
1652939500000|2022-05-19 05:51:40|6556.4|6530.2|6556.4|6530.2|6556.4|6530.2|6556.4|6530.2|0
1652939530000|2022-05-19 05:52:10|6557.8|6531.6|6557.8|6531.6|6557.8|6531.6|6557.8|6531.6|0
1652939560000|2022-05-19 05:52:40|6558|6531.8|6558|6531.8|6558|6531.8|6558|6531.8|0
1652939590000|2022-05-19 05:53:10|6558.3|6532.1|6558.3|6532.1|6558.3|6532.1|6558.3|6532.1|0
1652939620000|2022-05-19 05:53:40|6559.1|6532.9|6559.1|6532.9|6559.1|6532.9|6559.1|6532.9|0
1652939650000|2022-05-19 05:54:10|6558|6531.8|6558|6531.8|6558|6531.8|6558|6531.8|0
1652939680000|2022-05-19 05:54:40|6561.2|6535|6561.2|6535|6561.2|6535|6561.2|6535|0
1652939710000|2022-05-19 05:55:10|6562.5|6536.3|6562.5|6536.3|6562.5|6536.3|6562.5|6536.3|0
1652939740000|2022-05-19 05:55:40|6561.7|6535.5|6561.7|6535.5|6561.7|6535.5|6561.7|6535.5|0
1652939770000|2022-05-19 05:56:10|6560.9|6534.7|6560.9|6534.7|6560.9|6534.7|6560.9|6534.7|0
1652939800000|2022-05-19 05:56:40|6560.7|6534.5|6560.7|6534.5|6560.7|6534.5|6560.7|6534.5|0
1652939830000|2022-05-19 05:57:10|6559.7|6533.5|6559.7|6533.5|6559.7|6533.5|6559.7|6533.5|0
1652939860000|2022-05-19 05:57:40|6561.6|6535.4|6561.6|6535.4|6561.6|6535.4|6561.6|6535.4|0
1652939890000|2022-05-19 05:58:10|6560.8|6534.6|6560.8|6534.6|6560.8|6534.6|6560.8|6534.6|0
1652939920000|2022-05-19 05:58:40|6561.9|6535.7|6561.9|6535.7|6561.9|6535.7|6561.9|6535.7|0
1652939950000|2022-05-19 05:59:10|6564.9|6538.7|6564.9|6538.7|6564.9|6538.7|6564.9|6538.7|0
1652939980000|2022-05-19 05:59:40|6565.8|6539.6|6565.8|6539.6|6565.8|6539.6|6565.8|6539.6|0
1653005410000|2022-05-20 00:10:10|6548.7|6522.5|6548.7|6522.5|6548.7|6522.5|6548.7|6522.5|0
1653005440000|2022-05-20 00:10:40|6560.4|6534.2|6560.4|6534.2|6560.4|6534.2|6560.4|6534.2|0
1653005470000|2022-05-20 00:11:10|6560.3|6534.1|6560.3|6534.1|6560.3|6534.1|6560.3|6534.1|0
1653005500000|2022-05-20 00:11:40|6559.4|6533.2|6559.4|6533.2|6559.4|6533.2|6559.4|6533.2|0
1653005530000|2022-05-20 00:12:10|6562.2|6536|6562.2|6536|6562.2|6536|6562.2|6536|0
1653005560000|2022-05-20 00:12:40|6563.3|6537.1|6563.3|6537.1|6563.3|6537.1|6563.3|6537.1|0
1653005590000|2022-05-20 00:13:10|6562.4|6536.2|6562.4|6536.2|6562.4|6536.2|6562.4|6536.2|0
1653005620000|2022-05-20 00:13:40|6562.2|6536|6562.2|6536|6562.2|6536|6562.2|6536|0
1653005650000|2022-05-20 00:14:10|6565.2|6539|6565.2|6539|6565.2|6539|6565.2|6539|0
1653005680000|2022-05-20 00:14:40|6564.6|6538.4|6564.6|6538.4|6564.6|6538.4|6564.6|6538.4|0
1653005710000|2022-05-20 00:15:10|6560.5|6534.3|6560.5|6534.3|6560.5|6534.3|6560.5|6534.3|0
1653005740000|2022-05-20 00:15:40|6559.4|6533.2|6559.4|6533.2|6559.4|6533.2|6559.4|6533.2|0
1653005770000|2022-05-20 00:16:10|6558.6|6532.4|6558.6|6532.4|6558.6|6532.4|6558.6|6532.4|0
1653005800000|2022-05-20 00:16:40|6558.2|6532|6558.2|6532|6558.2|6532|6558.2|6532|0
1653005830000|2022-05-20 00:17:10|6558.7|6532.5|6558.7|6532.5|6558.7|6532.5|6558.7|6532.5|0
1653005860000|2022-05-20 00:17:40|6557.2|6531|6557.2|6531|6557.2|6531|6557.2|6531|0
1653005890000|2022-05-20 00:18:10|6558.8|6532.6|6558.8|6532.6|6558.8|6532.6|6558.8|6532.6|0
1653005920000|2022-05-20 00:18:40|6557|6530.8|6557|6530.8|6557|6530.8|6557|6530.8|0
1653005950000|2022-05-20 00:19:10|6552.5|6526.3|6552.5|6526.3|6552.5|6526.3|6552.5|6526.3|0
1653005980000|2022-05-20 00:19:40|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|0
1653006040000|2022-05-20 00:20:40|6548.5|6522.3|6548.5|6522.3|6548.5|6522.3|6548.5|6522.3|0
1653006070000|2022-05-20 00:21:10|6549.4|6523.2|6549.4|6523.2|6549.4|6523.2|6549.4|6523.2|0
1653006100000|2022-05-20 00:21:40|6547.8|6521.6|6547.8|6521.6|6547.8|6521.6|6547.8|6521.6|0
1653006130000|2022-05-20 00:22:10|6548.9|6522.7|6548.9|6522.7|6548.9|6522.7|6548.9|6522.7|0
1653006160000|2022-05-20 00:22:40|6546.5|6520.3|6546.5|6520.3|6546.5|6520.3|6546.5|6520.3|0
1653006190000|2022-05-20 00:23:10|6552|6525.8|6552|6525.8|6552|6525.8|6552|6525.8|0
1653006220000|2022-05-20 00:23:40|6551.7|6525.5|6551.7|6525.5|6551.7|6525.5|6551.7|6525.5|0
1653006250000|2022-05-20 00:24:10|6554.4|6528.2|6554.4|6528.2|6554.4|6528.2|6554.4|6528.2|0
1653006280000|2022-05-20 00:24:40|6554.1|6527.9|6554.1|6527.9|6554.1|6527.9|6554.1|6527.9|0
1653006310000|2022-05-20 00:25:10|6555.6|6529.4|6555.6|6529.4|6555.6|6529.4|6555.6|6529.4|0
1653006340000|2022-05-20 00:25:40|6552.5|6526.3|6552.5|6526.3|6552.5|6526.3|6552.5|6526.3|0
1653006370000|2022-05-20 00:26:10|6551.9|6525.7|6551.9|6525.7|6551.9|6525.7|6551.9|6525.7|0
1653006400000|2022-05-20 00:26:40|6550.8|6524.6|6550.8|6524.6|6550.8|6524.6|6550.8|6524.6|0
1653006430000|2022-05-20 00:27:10|6547|6520.8|6547|6520.8|6547|6520.8|6547|6520.8|0
1653006460000|2022-05-20 00:27:40|6548.1|6521.9|6548.1|6521.9|6548.1|6521.9|6548.1|6521.9|0
1653006520000|2022-05-20 00:28:40|6546.9|6520.7|6546.9|6520.7|6546.9|6520.7|6546.9|6520.7|0
1653006550000|2022-05-20 00:29:10|6550.1|6523.9|6550.1|6523.9|6550.1|6523.9|6550.1|6523.9|0
1653006580000|2022-05-20 00:29:40|6552.3|6526.1|6552.3|6526.1|6552.3|6526.1|6552.3|6526.1|0
1653006610000|2022-05-20 00:30:10|6551.8|6525.6|6551.8|6525.6|6551.8|6525.6|6551.8|6525.6|0
1653006640000|2022-05-20 00:30:40|6554.2|6528|6554.2|6528|6554.2|6528|6554.2|6528|0
1653006670000|2022-05-20 00:31:10|6554.8|6528.6|6554.8|6528.6|6554.8|6528.6|6554.8|6528.6|0
1653006700000|2022-05-20 00:31:40|6555.6|6529.4|6555.6|6529.4|6555.6|6529.4|6555.6|6529.4|0
1653006730000|2022-05-20 00:32:10|6554.2|6528|6554.2|6528|6554.2|6528|6554.2|6528|0
1653006760000|2022-05-20 00:32:40|6554.3|6528.1|6554.3|6528.1|6554.3|6528.1|6554.3|6528.1|0
1653006790000|2022-05-20 00:33:10|6558.2|6532|6558.2|6532|6558.2|6532|6558.2|6532|0
1653006820000|2022-05-20 00:33:40|6558.7|6532.5|6558.7|6532.5|6558.7|6532.5|6558.7|6532.5|0
1653006850000|2022-05-20 00:34:10|6557.8|6531.6|6557.8|6531.6|6557.8|6531.6|6557.8|6531.6|0
1653006880000|2022-05-20 00:34:40|6558.9|6532.7|6558.9|6532.7|6558.9|6532.7|6558.9|6532.7|0
1653006910000|2022-05-20 00:35:10|6558.4|6532.2|6558.4|6532.2|6558.4|6532.2|6558.4|6532.2|0
1653006940000|2022-05-20 00:35:40|6560.1|6533.9|6560.1|6533.9|6560.1|6533.9|6560.1|6533.9|0
1653006970000|2022-05-20 00:36:10|6559.4|6533.2|6559.4|6533.2|6559.4|6533.2|6559.4|6533.2|0
1653007000000|2022-05-20 00:36:40|6558.7|6532.5|6558.7|6532.5|6558.7|6532.5|6558.7|6532.5|0
1653007030000|2022-05-20 00:37:10|6557.5|6531.3|6557.5|6531.3|6557.5|6531.3|6557.5|6531.3|0
1653007060000|2022-05-20 00:37:40|6562|6535.8|6562|6535.8|6562|6535.8|6562|6535.8|0
1653007090000|2022-05-20 00:38:10|6561.5|6535.3|6561.5|6535.3|6561.5|6535.3|6561.5|6535.3|0
1653007120000|2022-05-20 00:38:40|6559|6532.8|6559|6532.8|6559|6532.8|6559|6532.8|0
1653007150000|2022-05-20 00:39:10|6562.6|6536.4|6562.6|6536.4|6562.6|6536.4|6562.6|6536.4|0
1653007180000|2022-05-20 00:39:40|6565.8|6539.6|6565.8|6539.6|6565.8|6539.6|6565.8|6539.6|0
1653007210000|2022-05-20 00:40:10|6566.6|6540.4|6566.6|6540.4|6566.6|6540.4|6566.6|6540.4|0
1653007240000|2022-05-20 00:40:40|6569.6|6543.4|6569.6|6543.4|6569.6|6543.4|6569.6|6543.4|0
1653007270000|2022-05-20 00:41:10|6570.1|6543.9|6570.1|6543.9|6570.1|6543.9|6570.1|6543.9|0
1653007300000|2022-05-20 00:41:40|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|0
1653007330000|2022-05-20 00:42:10|6575.6|6549.4|6575.6|6549.4|6575.6|6549.4|6575.6|6549.4|0
1653007360000|2022-05-20 00:42:40|6576.8|6550.6|6576.8|6550.6|6576.8|6550.6|6576.8|6550.6|0
1653007390000|2022-05-20 00:43:10|6576|6549.8|6576|6549.8|6576|6549.8|6576|6549.8|0
1653007420000|2022-05-20 00:43:40|6574.3|6548.1|6574.3|6548.1|6574.3|6548.1|6574.3|6548.1|0
1653007450000|2022-05-20 00:44:10|6569|6542.8|6569|6542.8|6569|6542.8|6569|6542.8|0
1653007480000|2022-05-20 00:44:40|6567.4|6541.2|6567.4|6541.2|6567.4|6541.2|6567.4|6541.2|0
1653007510000|2022-05-20 00:45:10|6571.2|6545|6571.2|6545|6571.2|6545|6571.2|6545|0
1653007540000|2022-05-20 00:45:40|6565.3|6539.1|6565.3|6539.1|6565.3|6539.1|6565.3|6539.1|0
1653007570000|2022-05-20 00:46:10|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|0
1653007600000|2022-05-20 00:46:40|6566.7|6540.5|6566.7|6540.5|6566.7|6540.5|6566.7|6540.5|0
1653007630000|2022-05-20 00:47:10|6566.6|6540.4|6566.6|6540.4|6566.6|6540.4|6566.6|6540.4|0
1653007660000|2022-05-20 00:47:40|6565.6|6539.4|6565.6|6539.4|6565.6|6539.4|6565.6|6539.4|0
1653007720000|2022-05-20 00:48:40|6568.1|6541.9|6568.1|6541.9|6568.1|6541.9|6568.1|6541.9|0
1653007750000|2022-05-20 00:49:10|6568.3|6542.1|6568.3|6542.1|6568.3|6542.1|6568.3|6542.1|0
1653007780000|2022-05-20 00:49:40|6568.6|6542.4|6568.6|6542.4|6568.6|6542.4|6568.6|6542.4|0
1653007810000|2022-05-20 00:50:10|6569|6542.8|6569|6542.8|6569|6542.8|6569|6542.8|0
1653007840000|2022-05-20 00:50:40|6572|6545.8|6572|6545.8|6572|6545.8|6572|6545.8|0
1653007870000|2022-05-20 00:51:10|6573.4|6547.2|6573.4|6547.2|6573.4|6547.2|6573.4|6547.2|0
1653007900000|2022-05-20 00:51:40|6570.3|6544.1|6570.3|6544.1|6570.3|6544.1|6570.3|6544.1|0
1653007930000|2022-05-20 00:52:10|6567|6540.8|6567|6540.8|6567|6540.8|6567|6540.8|0
1653007960000|2022-05-20 00:52:40|6566.4|6540.2|6566.4|6540.2|6566.4|6540.2|6566.4|6540.2|0
1653007990000|2022-05-20 00:53:10|6566.5|6540.3|6566.5|6540.3|6566.5|6540.3|6566.5|6540.3|0
1653008020000|2022-05-20 00:53:40|6563.4|6537.2|6563.4|6537.2|6563.4|6537.2|6563.4|6537.2|0
1653008050000|2022-05-20 00:54:10|6564|6537.8|6564|6537.8|6564|6537.8|6564|6537.8|0
1653008080000|2022-05-20 00:54:40|6564.3|6538.1|6564.3|6538.1|6564.3|6538.1|6564.3|6538.1|0
1653008110000|2022-05-20 00:55:10|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|0
1653008140000|2022-05-20 00:55:40|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|0
1653008170000|2022-05-20 00:56:10|6563.2|6537|6563.2|6537|6563.2|6537|6563.2|6537|0
1653008200000|2022-05-20 00:56:40|6562.6|6536.4|6562.6|6536.4|6562.6|6536.4|6562.6|6536.4|0
1653008230000|2022-05-20 00:57:10|6563|6536.8|6563|6536.8|6563|6536.8|6563|6536.8|0
1653008260000|2022-05-20 00:57:40|6564.9|6538.7|6564.9|6538.7|6564.9|6538.7|6564.9|6538.7|0
1653008290000|2022-05-20 00:58:10|6565.3|6539.1|6565.3|6539.1|6565.3|6539.1|6565.3|6539.1|0
1653008320000|2022-05-20 00:58:40|6565.8|6539.6|6565.8|6539.6|6565.8|6539.6|6565.8|6539.6|0
1653008350000|2022-05-20 00:59:10|6564.9|6538.7|6564.9|6538.7|6564.9|6538.7|6564.9|6538.7|0
1653008380000|2022-05-20 00:59:40|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|0
1653008410000|2022-05-20 01:00:10|6562.3|6536.1|6562.3|6536.1|6562.3|6536.1|6562.3|6536.1|0
1653008440000|2022-05-20 01:00:40|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|0
1653008470000|2022-05-20 01:01:10|6562.3|6536.1|6562.3|6536.1|6562.3|6536.1|6562.3|6536.1|0
1653008500000|2022-05-20 01:01:40|6559.5|6533.3|6559.5|6533.3|6559.5|6533.3|6559.5|6533.3|0
1653008530000|2022-05-20 01:02:10|6558.5|6532.3|6558.5|6532.3|6558.5|6532.3|6558.5|6532.3|0
1653008560000|2022-05-20 01:02:40|6556.6|6530.4|6556.6|6530.4|6556.6|6530.4|6556.6|6530.4|0
1653008590000|2022-05-20 01:03:10|6555.4|6529.2|6555.4|6529.2|6555.4|6529.2|6555.4|6529.2|0
1653008620000|2022-05-20 01:03:40|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|0
1653008650000|2022-05-20 01:04:10|6557|6530.8|6557|6530.8|6557|6530.8|6557|6530.8|0
1653008680000|2022-05-20 01:04:40|6558.1|6531.9|6558.1|6531.9|6558.1|6531.9|6558.1|6531.9|0
1653008710000|2022-05-20 01:05:10|6557.2|6531|6557.2|6531|6557.2|6531|6557.2|6531|0
1653008740000|2022-05-20 01:05:40|6558.8|6532.6|6558.8|6532.6|6558.8|6532.6|6558.8|6532.6|0
1653008770000|2022-05-20 01:06:10|6559|6532.8|6559|6532.8|6559|6532.8|6559|6532.8|0
1653008800000|2022-05-20 01:06:40|6559.7|6533.5|6559.7|6533.5|6559.7|6533.5|6559.7|6533.5|0
1653008830000|2022-05-20 01:07:10|6560|6533.8|6560|6533.8|6560|6533.8|6560|6533.8|0
1653008860000|2022-05-20 01:07:40|6561.6|6535.4|6561.6|6535.4|6561.6|6535.4|6561.6|6535.4|0
1653008890000|2022-05-20 01:08:10|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|0
1653008920000|2022-05-20 01:08:40|6563.6|6537.4|6563.6|6537.4|6563.6|6537.4|6563.6|6537.4|0
1653008950000|2022-05-20 01:09:10|6563.4|6537.2|6563.4|6537.2|6563.4|6537.2|6563.4|6537.2|0
1653008980000|2022-05-20 01:09:40|6563.1|6536.9|6563.1|6536.9|6563.1|6536.9|6563.1|6536.9|0
1653009010000|2022-05-20 01:10:10|6561.7|6535.5|6561.7|6535.5|6561.7|6535.5|6561.7|6535.5|0
1653009070000|2022-05-20 01:11:10|6564.9|6538.7|6564.9|6538.7|6564.9|6538.7|6564.9|6538.7|0
1653009100000|2022-05-20 01:11:40|6565.4|6539.2|6565.4|6539.2|6565.4|6539.2|6565.4|6539.2|0
1653009130000|2022-05-20 01:12:10|6565.6|6539.4|6565.6|6539.4|6565.6|6539.4|6565.6|6539.4|0
1653009160000|2022-05-20 01:12:40|6566.3|6540.1|6566.3|6540.1|6566.3|6540.1|6566.3|6540.1|0
1653009190000|2022-05-20 01:13:10|6564.6|6538.4|6564.6|6538.4|6564.6|6538.4|6564.6|6538.4|0
1653009220000|2022-05-20 01:13:40|6564.3|6538.1|6564.3|6538.1|6564.3|6538.1|6564.3|6538.1|0
1653009250000|2022-05-20 01:14:10|6565.6|6539.4|6565.6|6539.4|6565.6|6539.4|6565.6|6539.4|0
1653009280000|2022-05-20 01:14:40|6565.4|6539.2|6565.4|6539.2|6565.4|6539.2|6565.4|6539.2|0
1653009310000|2022-05-20 01:15:10|6564.3|6538.1|6564.3|6538.1|6564.3|6538.1|6564.3|6538.1|0
1653009340000|2022-05-20 01:15:40|6563.3|6537.1|6563.3|6537.1|6563.3|6537.1|6563.3|6537.1|0
1653009370000|2022-05-20 01:16:10|6564.4|6538.2|6564.4|6538.2|6564.4|6538.2|6564.4|6538.2|0
1653009400000|2022-05-20 01:16:40|6562.2|6536|6562.2|6536|6562.2|6536|6562.2|6536|0
1653009430000|2022-05-20 01:17:10|6560.8|6534.6|6560.8|6534.6|6560.8|6534.6|6560.8|6534.6|0
1653009460000|2022-05-20 01:17:40|6561.5|6535.3|6561.5|6535.3|6561.5|6535.3|6561.5|6535.3|0
1653009490000|2022-05-20 01:18:10|6561.3|6535.1|6561.3|6535.1|6561.3|6535.1|6561.3|6535.1|0
1653009520000|2022-05-20 01:18:40|6561.9|6535.7|6561.9|6535.7|6561.9|6535.7|6561.9|6535.7|0
1653009550000|2022-05-20 01:19:10|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|0
1653009580000|2022-05-20 01:19:40|6562.4|6536.2|6562.4|6536.2|6562.4|6536.2|6562.4|6536.2|0
1653009610000|2022-05-20 01:20:10|6561.9|6535.7|6561.9|6535.7|6561.9|6535.7|6561.9|6535.7|0
1653009640000|2022-05-20 01:20:40|6563.7|6537.5|6563.7|6537.5|6563.7|6537.5|6563.7|6537.5|0
1653009670000|2022-05-20 01:21:10|6565.2|6539|6565.2|6539|6565.2|6539|6565.2|6539|0
1653009700000|2022-05-20 01:21:40|6564.3|6538.1|6564.3|6538.1|6564.3|6538.1|6564.3|6538.1|0
1653009730000|2022-05-20 01:22:10|6563.6|6537.4|6563.6|6537.4|6563.6|6537.4|6563.6|6537.4|0
1653009760000|2022-05-20 01:22:40|6561.2|6535|6561.2|6535|6561.2|6535|6561.2|6535|0
1653009790000|2022-05-20 01:23:10|6561.8|6535.6|6561.8|6535.6|6561.8|6535.6|6561.8|6535.6|0
1653009820000|2022-05-20 01:23:40|6560.9|6534.7|6560.9|6534.7|6560.9|6534.7|6560.9|6534.7|0
1653009850000|2022-05-20 01:24:10|6560.4|6534.2|6560.4|6534.2|6560.4|6534.2|6560.4|6534.2|0
1653009880000|2022-05-20 01:24:40|6560.9|6534.7|6560.9|6534.7|6560.9|6534.7|6560.9|6534.7|0
1653009910000|2022-05-20 01:25:10|6558.8|6532.6|6558.8|6532.6|6558.8|6532.6|6558.8|6532.6|0
1653009940000|2022-05-20 01:25:40|6558.5|6532.3|6558.5|6532.3|6558.5|6532.3|6558.5|6532.3|0
1653009970000|2022-05-20 01:26:10|6557.9|6531.7|6557.9|6531.7|6557.9|6531.7|6557.9|6531.7|0
1653010000000|2022-05-20 01:26:40|6558.2|6532|6558.2|6532|6558.2|6532|6558.2|6532|0
1653010030000|2022-05-20 01:27:10|6558|6531.8|6558|6531.8|6558|6531.8|6558|6531.8|0
1653010060000|2022-05-20 01:27:40|6559.2|6533|6559.2|6533|6559.2|6533|6559.2|6533|0
1653010090000|2022-05-20 01:28:10|6560.9|6534.7|6560.9|6534.7|6560.9|6534.7|6560.9|6534.7|0
1653010120000|2022-05-20 01:28:40|6557.9|6531.7|6557.9|6531.7|6557.9|6531.7|6557.9|6531.7|0
1653010150000|2022-05-20 01:29:10|6558.4|6532.2|6558.4|6532.2|6558.4|6532.2|6558.4|6532.2|0
1653010210000|2022-05-20 01:30:10|6559.1|6532.9|6559.1|6532.9|6559.1|6532.9|6559.1|6532.9|0
1653010240000|2022-05-20 01:30:40|6558.9|6532.7|6558.9|6532.7|6558.9|6532.7|6558.9|6532.7|0
1653010270000|2022-05-20 01:31:10|6561|6534.8|6561|6534.8|6561|6534.8|6561|6534.8|0
1653010300000|2022-05-20 01:31:40|6562.4|6536.2|6562.4|6536.2|6562.4|6536.2|6562.4|6536.2|0
1653010330000|2022-05-20 01:32:10|6562|6535.8|6562|6535.8|6562|6535.8|6562|6535.8|0
1653010360000|2022-05-20 01:32:40|6564.6|6538.4|6564.6|6538.4|6564.6|6538.4|6564.6|6538.4|0
1653010390000|2022-05-20 01:33:10|6563.8|6537.6|6563.8|6537.6|6563.8|6537.6|6563.8|6537.6|0
1653010420000|2022-05-20 01:33:40|6563.4|6537.2|6563.4|6537.2|6563.4|6537.2|6563.4|6537.2|0
1653010450000|2022-05-20 01:34:10|6561.8|6535.6|6561.8|6535.6|6561.8|6535.6|6561.8|6535.6|0
1653010480000|2022-05-20 01:34:40|6562.2|6536|6562.2|6536|6562.2|6536|6562.2|6536|0
1653010510000|2022-05-20 01:35:10|6562|6535.8|6562|6535.8|6562|6535.8|6562|6535.8|0
1653010540000|2022-05-20 01:35:40|6561|6534.8|6561|6534.8|6561|6534.8|6561|6534.8|0
1653010570000|2022-05-20 01:36:10|6560.3|6534.1|6560.3|6534.1|6560.3|6534.1|6560.3|6534.1|0
1653010600000|2022-05-20 01:36:40|6561.1|6534.9|6561.1|6534.9|6561.1|6534.9|6561.1|6534.9|0
1653010630000|2022-05-20 01:37:10|6558.6|6532.4|6558.6|6532.4|6558.6|6532.4|6558.6|6532.4|0
1653010660000|2022-05-20 01:37:40|6556.7|6530.5|6556.7|6530.5|6556.7|6530.5|6556.7|6530.5|0
1653010690000|2022-05-20 01:38:10|6555.6|6529.4|6555.6|6529.4|6555.6|6529.4|6555.6|6529.4|0
1653010720000|2022-05-20 01:38:40|6557.2|6531|6557.2|6531|6557.2|6531|6557.2|6531|0
1653010750000|2022-05-20 01:39:10|6558.9|6532.7|6558.9|6532.7|6558.9|6532.7|6558.9|6532.7|0
1653010780000|2022-05-20 01:39:40|6557.6|6531.4|6557.6|6531.4|6557.6|6531.4|6557.6|6531.4|0
1653010810000|2022-05-20 01:40:10|6556.2|6530|6556.2|6530|6556.2|6530|6556.2|6530|0
1653010840000|2022-05-20 01:40:40|6557.5|6531.3|6557.5|6531.3|6557.5|6531.3|6557.5|6531.3|0
1653010870000|2022-05-20 01:41:10|6557|6530.8|6557|6530.8|6557|6530.8|6557|6530.8|0
1653010900000|2022-05-20 01:41:40|6556|6529.8|6556|6529.8|6556|6529.8|6556|6529.8|0
1653010930000|2022-05-20 01:42:10|6555.8|6529.6|6555.8|6529.6|6555.8|6529.6|6555.8|6529.6|0
1653010960000|2022-05-20 01:42:40|6556.1|6529.9|6556.1|6529.9|6556.1|6529.9|6556.1|6529.9|0
1653010990000|2022-05-20 01:43:10|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|0
1653011020000|2022-05-20 01:43:40|6555|6528.8|6555|6528.8|6555|6528.8|6555|6528.8|0
1653011050000|2022-05-20 01:44:10|6555.2|6529|6555.2|6529|6555.2|6529|6555.2|6529|0
1653011080000|2022-05-20 01:44:40|6555.4|6529.2|6555.4|6529.2|6555.4|6529.2|6555.4|6529.2|0
1653011110000|2022-05-20 01:45:10|6554.8|6528.6|6554.8|6528.6|6554.8|6528.6|6554.8|6528.6|0
1653011140000|2022-05-20 01:45:40|6554.6|6528.4|6554.6|6528.4|6554.6|6528.4|6554.6|6528.4|0
1653011170000|2022-05-20 01:46:10|6553.9|6527.7|6553.9|6527.7|6553.9|6527.7|6553.9|6527.7|0
1653011200000|2022-05-20 01:46:40|6555.3|6529.1|6555.3|6529.1|6555.3|6529.1|6555.3|6529.1|0
1653011230000|2022-05-20 01:47:10|6553.3|6527.1|6553.3|6527.1|6553.3|6527.1|6553.3|6527.1|0
1653011260000|2022-05-20 01:47:40|6554.4|6528.2|6554.4|6528.2|6554.4|6528.2|6554.4|6528.2|0
1653011290000|2022-05-20 01:48:10|6553.2|6527|6553.2|6527|6553.2|6527|6553.2|6527|0
1653011320000|2022-05-20 01:48:40|6551.5|6525.3|6551.5|6525.3|6551.5|6525.3|6551.5|6525.3|0
1653011350000|2022-05-20 01:49:10|6551.4|6525.2|6551.4|6525.2|6551.4|6525.2|6551.4|6525.2|0
1653011380000|2022-05-20 01:49:40|6550.3|6524.1|6550.3|6524.1|6550.3|6524.1|6550.3|6524.1|0
1653011410000|2022-05-20 01:50:10|6552.3|6526.1|6552.3|6526.1|6552.3|6526.1|6552.3|6526.1|0
1653011440000|2022-05-20 01:50:40|6551.3|6525.1|6551.3|6525.1|6551.3|6525.1|6551.3|6525.1|0
1653011470000|2022-05-20 01:51:10|6551.7|6525.5|6551.7|6525.5|6551.7|6525.5|6551.7|6525.5|0
1653011500000|2022-05-20 01:51:40|6553.3|6527.1|6553.3|6527.1|6553.3|6527.1|6553.3|6527.1|0
1653011530000|2022-05-20 01:52:10|6552.1|6525.9|6552.1|6525.9|6552.1|6525.9|6552.1|6525.9|0
1653011560000|2022-05-20 01:52:40|6551.4|6525.2|6551.4|6525.2|6551.4|6525.2|6551.4|6525.2|0
1653011590000|2022-05-20 01:53:10|6551|6524.8|6551|6524.8|6551|6524.8|6551|6524.8|0
1653011620000|2022-05-20 01:53:40|6553.5|6527.3|6553.5|6527.3|6553.5|6527.3|6553.5|6527.3|0
1653011650000|2022-05-20 01:54:10|6554.5|6528.3|6554.5|6528.3|6554.5|6528.3|6554.5|6528.3|0
1653011680000|2022-05-20 01:54:40|6555|6528.8|6555|6528.8|6555|6528.8|6555|6528.8|0
1653011710000|2022-05-20 01:55:10|6553.6|6527.4|6553.6|6527.4|6553.6|6527.4|6553.6|6527.4|0
1653011740000|2022-05-20 01:55:40|6552.3|6526.1|6552.3|6526.1|6552.3|6526.1|6552.3|6526.1|0
1653011770000|2022-05-20 01:56:10|6555.5|6529.3|6555.5|6529.3|6555.5|6529.3|6555.5|6529.3|0
1653011800000|2022-05-20 01:56:40|6554.3|6528.1|6554.3|6528.1|6554.3|6528.1|6554.3|6528.1|0
1653011830000|2022-05-20 01:57:10|6551.1|6524.9|6551.1|6524.9|6551.1|6524.9|6551.1|6524.9|0
1653011860000|2022-05-20 01:57:40|6553.3|6527.1|6553.3|6527.1|6553.3|6527.1|6553.3|6527.1|0
1653011890000|2022-05-20 01:58:10|6556.5|6530.3|6556.5|6530.3|6556.5|6530.3|6556.5|6530.3|0
1653011920000|2022-05-20 01:58:40|6555|6528.8|6555|6528.8|6555|6528.8|6555|6528.8|0
1653011950000|2022-05-20 01:59:10|6556.7|6530.5|6556.7|6530.5|6556.7|6530.5|6556.7|6530.5|0
1653011980000|2022-05-20 01:59:40|6555.9|6529.7|6555.9|6529.7|6555.9|6529.7|6555.9|6529.7|0
1653012010000|2022-05-20 02:00:10|6558|6531.8|6558|6531.8|6558|6531.8|6558|6531.8|0
1653012040000|2022-05-20 02:00:40|6558.5|6532.3|6558.5|6532.3|6558.5|6532.3|6558.5|6532.3|0
1653012070000|2022-05-20 02:01:10|6560|6533.8|6560|6533.8|6560|6533.8|6560|6533.8|0
1653012100000|2022-05-20 02:01:40|6559.8|6533.6|6559.8|6533.6|6559.8|6533.6|6559.8|6533.6|0
1653012130000|2022-05-20 02:02:10|6559.4|6533.2|6559.4|6533.2|6559.4|6533.2|6559.4|6533.2|0
1653012160000|2022-05-20 02:02:40|6559.6|6533.4|6559.6|6533.4|6559.6|6533.4|6559.6|6533.4|0
1653012190000|2022-05-20 02:03:10|6558.2|6532|6558.2|6532|6558.2|6532|6558.2|6532|0
1653012220000|2022-05-20 02:03:40|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|0
1653012250000|2022-05-20 02:04:10|6562.5|6536.3|6562.5|6536.3|6562.5|6536.3|6562.5|6536.3|0
1653012280000|2022-05-20 02:04:40|6563|6536.8|6563|6536.8|6563|6536.8|6563|6536.8|0
1653012310000|2022-05-20 02:05:10|6563.3|6537.1|6563.3|6537.1|6563.3|6537.1|6563.3|6537.1|0
1653012340000|2022-05-20 02:05:40|6564.6|6538.4|6564.6|6538.4|6564.6|6538.4|6564.6|6538.4|0
1653012400000|2022-05-20 02:06:40|6568|6541.8|6568|6541.8|6568|6541.8|6568|6541.8|0
1653012430000|2022-05-20 02:07:10|6567.9|6541.7|6567.9|6541.7|6567.9|6541.7|6567.9|6541.7|0
1653012460000|2022-05-20 02:07:40|6566|6539.8|6566|6539.8|6566|6539.8|6566|6539.8|0
1653012490000|2022-05-20 02:08:10|6565.2|6539|6565.2|6539|6565.2|6539|6565.2|6539|0
1653012520000|2022-05-20 02:08:40|6564.6|6538.4|6564.6|6538.4|6564.6|6538.4|6564.6|6538.4|0
1653012550000|2022-05-20 02:09:10|6561.9|6535.7|6561.9|6535.7|6561.9|6535.7|6561.9|6535.7|0
1653012580000|2022-05-20 02:09:40|6562.3|6536.1|6562.3|6536.1|6562.3|6536.1|6562.3|6536.1|0
1653012610000|2022-05-20 02:10:10|6559.3|6533.1|6559.3|6533.1|6559.3|6533.1|6559.3|6533.1|0
1653012640000|2022-05-20 02:10:40|6560.7|6534.5|6560.7|6534.5|6560.7|6534.5|6560.7|6534.5|0
1653012670000|2022-05-20 02:11:10|6560.3|6534.1|6560.3|6534.1|6560.3|6534.1|6560.3|6534.1|0
1653012700000|2022-05-20 02:11:40|6562.6|6536.4|6562.6|6536.4|6562.6|6536.4|6562.6|6536.4|0
1653012730000|2022-05-20 02:12:10|6561.1|6534.9|6561.1|6534.9|6561.1|6534.9|6561.1|6534.9|0
1653012760000|2022-05-20 02:12:40|6560.6|6534.4|6560.6|6534.4|6560.6|6534.4|6560.6|6534.4|0
1653012790000|2022-05-20 02:13:10|6562.5|6536.3|6562.5|6536.3|6562.5|6536.3|6562.5|6536.3|0
1653012820000|2022-05-20 02:13:40|6562.3|6536.1|6562.3|6536.1|6562.3|6536.1|6562.3|6536.1|0
1653012850000|2022-05-20 02:14:10|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|0
1653012880000|2022-05-20 02:14:40|6562.5|6536.3|6562.5|6536.3|6562.5|6536.3|6562.5|6536.3|0
1653012910000|2022-05-20 02:15:10|6561.6|6535.4|6561.6|6535.4|6561.6|6535.4|6561.6|6535.4|0
1653012940000|2022-05-20 02:15:40|6561.9|6535.7|6561.9|6535.7|6561.9|6535.7|6561.9|6535.7|0
1653012970000|2022-05-20 02:16:10|6562.9|6536.7|6562.9|6536.7|6562.9|6536.7|6562.9|6536.7|0
1653013000000|2022-05-20 02:16:40|6561.9|6535.7|6561.9|6535.7|6561.9|6535.7|6561.9|6535.7|0
1653013030000|2022-05-20 02:17:10|6561.3|6535.1|6561.3|6535.1|6561.3|6535.1|6561.3|6535.1|0
1653013060000|2022-05-20 02:17:40|6561.5|6535.3|6561.5|6535.3|6561.5|6535.3|6561.5|6535.3|0
1653013090000|2022-05-20 02:18:10|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|0
1653013120000|2022-05-20 02:18:40|6563.7|6537.5|6563.7|6537.5|6563.7|6537.5|6563.7|6537.5|0
1653013150000|2022-05-20 02:19:10|6564.8|6538.6|6564.8|6538.6|6564.8|6538.6|6564.8|6538.6|0
1653013180000|2022-05-20 02:19:40|6563.4|6537.2|6563.4|6537.2|6563.4|6537.2|6563.4|6537.2|0
1653013210000|2022-05-20 02:20:10|6561.5|6535.3|6561.5|6535.3|6561.5|6535.3|6561.5|6535.3|0
1653013240000|2022-05-20 02:20:40|6564.6|6538.4|6564.6|6538.4|6564.6|6538.4|6564.6|6538.4|0
1653013270000|2022-05-20 02:21:10|6562.9|6536.7|6562.9|6536.7|6562.9|6536.7|6562.9|6536.7|0
1653013300000|2022-05-20 02:21:40|6565.2|6539|6565.2|6539|6565.2|6539|6565.2|6539|0
1653013330000|2022-05-20 02:22:10|6565.1|6538.9|6565.1|6538.9|6565.1|6538.9|6565.1|6538.9|0
1653013360000|2022-05-20 02:22:40|6565.3|6539.1|6565.3|6539.1|6565.3|6539.1|6565.3|6539.1|0
1653013390000|2022-05-20 02:23:10|6566.4|6540.2|6566.4|6540.2|6566.4|6540.2|6566.4|6540.2|0
1653013420000|2022-05-20 02:23:40|6568.2|6542|6568.2|6542|6568.2|6542|6568.2|6542|0
1653013450000|2022-05-20 02:24:10|6570.6|6544.4|6570.6|6544.4|6570.6|6544.4|6570.6|6544.4|0
1653013480000|2022-05-20 02:24:40|6570.1|6543.9|6570.1|6543.9|6570.1|6543.9|6570.1|6543.9|0
1653013510000|2022-05-20 02:25:10|6572.1|6545.9|6572.1|6545.9|6572.1|6545.9|6572.1|6545.9|0
1653013540000|2022-05-20 02:25:40|6570.2|6544|6570.2|6544|6570.2|6544|6570.2|6544|0
1653013570000|2022-05-20 02:26:10|6570.7|6544.5|6570.7|6544.5|6570.7|6544.5|6570.7|6544.5|0
1653013600000|2022-05-20 02:26:40|6570.1|6543.9|6570.1|6543.9|6570.1|6543.9|6570.1|6543.9|0
1653013630000|2022-05-20 02:27:10|6570|6543.8|6570|6543.8|6570|6543.8|6570|6543.8|0
1653013660000|2022-05-20 02:27:40|6573|6546.8|6573|6546.8|6573|6546.8|6573|6546.8|0
1653013690000|2022-05-20 02:28:10|6573.9|6547.7|6573.9|6547.7|6573.9|6547.7|6573.9|6547.7|0
1653013720000|2022-05-20 02:28:40|6574.1|6547.9|6574.1|6547.9|6574.1|6547.9|6574.1|6547.9|0
1653013750000|2022-05-20 02:29:10|6574.5|6548.3|6574.5|6548.3|6574.5|6548.3|6574.5|6548.3|0
1653013780000|2022-05-20 02:29:40|6571.5|6545.3|6571.5|6545.3|6571.5|6545.3|6571.5|6545.3|0
1653013810000|2022-05-20 02:30:10|6572.2|6546|6572.2|6546|6572.2|6546|6572.2|6546|0
1653013840000|2022-05-20 02:30:40|6572|6545.8|6572|6545.8|6572|6545.8|6572|6545.8|0
1653013870000|2022-05-20 02:31:10|6573.1|6546.9|6573.1|6546.9|6573.1|6546.9|6573.1|6546.9|0
1653013900000|2022-05-20 02:31:40|6572.5|6546.3|6572.5|6546.3|6572.5|6546.3|6572.5|6546.3|0
1653013930000|2022-05-20 02:32:10|6574.2|6548|6574.2|6548|6574.2|6548|6574.2|6548|0
1653013960000|2022-05-20 02:32:40|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|0
1653013990000|2022-05-20 02:33:10|6571.1|6544.9|6571.1|6544.9|6571.1|6544.9|6571.1|6544.9|0
1653014020000|2022-05-20 02:33:40|6573.9|6547.7|6573.9|6547.7|6573.9|6547.7|6573.9|6547.7|0
1653014050000|2022-05-20 02:34:10|6573.1|6546.9|6573.1|6546.9|6573.1|6546.9|6573.1|6546.9|0
1653014080000|2022-05-20 02:34:40|6573|6546.8|6573|6546.8|6573|6546.8|6573|6546.8|0
1653014110000|2022-05-20 02:35:10|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|0
1653014140000|2022-05-20 02:35:40|6574.4|6548.2|6574.4|6548.2|6574.4|6548.2|6574.4|6548.2|0
1653014170000|2022-05-20 02:36:10|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|0
1653014200000|2022-05-20 02:36:40|6576.9|6550.7|6576.9|6550.7|6576.9|6550.7|6576.9|6550.7|0
1653014230000|2022-05-20 02:37:10|6577|6550.8|6577|6550.8|6577|6550.8|6577|6550.8|0
1653014260000|2022-05-20 02:37:40|6578.3|6552.1|6578.3|6552.1|6578.3|6552.1|6578.3|6552.1|0
1653014290000|2022-05-20 02:38:10|6575.2|6549|6575.2|6549|6575.2|6549|6575.2|6549|0
1653014320000|2022-05-20 02:38:40|6577.3|6551.1|6577.3|6551.1|6577.3|6551.1|6577.3|6551.1|0
1653014350000|2022-05-20 02:39:10|6575.9|6549.7|6575.9|6549.7|6575.9|6549.7|6575.9|6549.7|0
1653014380000|2022-05-20 02:39:40|6576.9|6550.7|6576.9|6550.7|6576.9|6550.7|6576.9|6550.7|0
1653014410000|2022-05-20 02:40:10|6574.9|6548.7|6574.9|6548.7|6574.9|6548.7|6574.9|6548.7|0
1653014440000|2022-05-20 02:40:40|6576.6|6550.4|6576.6|6550.4|6576.6|6550.4|6576.6|6550.4|0
1653014470000|2022-05-20 02:41:10|6577|6550.8|6577|6550.8|6577|6550.8|6577|6550.8|0
1653014500000|2022-05-20 02:41:40|6577.4|6551.2|6577.4|6551.2|6577.4|6551.2|6577.4|6551.2|0
1653014530000|2022-05-20 02:42:10|6577|6550.8|6577|6550.8|6577|6550.8|6577|6550.8|0
1653014560000|2022-05-20 02:42:40|6579.4|6553.2|6579.4|6553.2|6579.4|6553.2|6579.4|6553.2|0
1653014590000|2022-05-20 02:43:10|6578.8|6552.6|6578.8|6552.6|6578.8|6552.6|6578.8|6552.6|0
1653014620000|2022-05-20 02:43:40|6578.3|6552.1|6578.3|6552.1|6578.3|6552.1|6578.3|6552.1|0
1653014650000|2022-05-20 02:44:10|6579.7|6553.5|6579.7|6553.5|6579.7|6553.5|6579.7|6553.5|0
1653014680000|2022-05-20 02:44:40|6583.2|6557|6583.2|6557|6583.2|6557|6583.2|6557|0
1653014710000|2022-05-20 02:45:10|6583.8|6557.6|6583.8|6557.6|6583.8|6557.6|6583.8|6557.6|0
1653014740000|2022-05-20 02:45:40|6583.7|6557.5|6583.7|6557.5|6583.7|6557.5|6583.7|6557.5|0
1653014770000|2022-05-20 02:46:10|6582.8|6556.6|6582.8|6556.6|6582.8|6556.6|6582.8|6556.6|0
1653014800000|2022-05-20 02:46:40|6584.2|6558|6584.2|6558|6584.2|6558|6584.2|6558|0
1653014830000|2022-05-20 02:47:10|6583.6|6557.4|6583.6|6557.4|6583.6|6557.4|6583.6|6557.4|0
1653014860000|2022-05-20 02:47:40|6586.3|6560.1|6586.3|6560.1|6586.3|6560.1|6586.3|6560.1|0
1653014890000|2022-05-20 02:48:10|6586.8|6560.6|6586.8|6560.6|6586.8|6560.6|6586.8|6560.6|0
1653014920000|2022-05-20 02:48:40|6586.1|6559.9|6586.1|6559.9|6586.1|6559.9|6586.1|6559.9|0
1653014950000|2022-05-20 02:49:10|6587.6|6561.4|6587.6|6561.4|6587.6|6561.4|6587.6|6561.4|0
1653014980000|2022-05-20 02:49:40|6585.5|6559.3|6585.5|6559.3|6585.5|6559.3|6585.5|6559.3|0
1653015010000|2022-05-20 02:50:10|6584.1|6557.9|6584.1|6557.9|6584.1|6557.9|6584.1|6557.9|0
1653015040000|2022-05-20 02:50:40|6584.8|6558.6|6584.8|6558.6|6584.8|6558.6|6584.8|6558.6|0
1653015070000|2022-05-20 02:51:10|6585.1|6558.9|6585.1|6558.9|6585.1|6558.9|6585.1|6558.9|0
1653015100000|2022-05-20 02:51:40|6584.8|6558.6|6584.8|6558.6|6584.8|6558.6|6584.8|6558.6|0
1653015130000|2022-05-20 02:52:10|6585.2|6559|6585.2|6559|6585.2|6559|6585.2|6559|0
1653015160000|2022-05-20 02:52:40|6585.3|6559.1|6585.3|6559.1|6585.3|6559.1|6585.3|6559.1|0
1653015190000|2022-05-20 02:53:10|6584.4|6558.2|6584.4|6558.2|6584.4|6558.2|6584.4|6558.2|0
1653015220000|2022-05-20 02:53:40|6583.6|6557.4|6583.6|6557.4|6583.6|6557.4|6583.6|6557.4|0
1653015250000|2022-05-20 02:54:10|6583.4|6557.2|6583.4|6557.2|6583.4|6557.2|6583.4|6557.2|0
1653015280000|2022-05-20 02:54:40|6582.1|6555.9|6582.1|6555.9|6582.1|6555.9|6582.1|6555.9|0
1653015310000|2022-05-20 02:55:10|6582.2|6556|6582.2|6556|6582.2|6556|6582.2|6556|0
1653015340000|2022-05-20 02:55:40|6583.4|6557.2|6583.4|6557.2|6583.4|6557.2|6583.4|6557.2|0
1653015370000|2022-05-20 02:56:10|6583.2|6557|6583.2|6557|6583.2|6557|6583.2|6557|0
1653015400000|2022-05-20 02:56:40|6581.2|6555|6581.2|6555|6581.2|6555|6581.2|6555|0
1653015430000|2022-05-20 02:57:10|6581.8|6555.6|6581.8|6555.6|6581.8|6555.6|6581.8|6555.6|0
1653015460000|2022-05-20 02:57:40|6581.5|6555.3|6581.5|6555.3|6581.5|6555.3|6581.5|6555.3|0
1653015490000|2022-05-20 02:58:10|6581.7|6555.5|6581.7|6555.5|6581.7|6555.5|6581.7|6555.5|0
1653015520000|2022-05-20 02:58:40|6582.6|6556.4|6582.6|6556.4|6582.6|6556.4|6582.6|6556.4|0
1653015550000|2022-05-20 02:59:10|6582.5|6556.3|6582.5|6556.3|6582.5|6556.3|6582.5|6556.3|0
1653015580000|2022-05-20 02:59:40|6582|6555.8|6582|6555.8|6582|6555.8|6582|6555.8|0
1653015610000|2022-05-20 03:00:10|6583|6556.8|6583|6556.8|6583|6556.8|6583|6556.8|0
1653015640000|2022-05-20 03:00:40|6582.9|6556.7|6582.9|6556.7|6582.9|6556.7|6582.9|6556.7|0
1653015670000|2022-05-20 03:01:10|6583.1|6556.9|6583.1|6556.9|6583.1|6556.9|6583.1|6556.9|0
1653015700000|2022-05-20 03:01:40|6583.7|6557.5|6583.7|6557.5|6583.7|6557.5|6583.7|6557.5|0
1653015730000|2022-05-20 03:02:10|6587.3|6561.1|6587.3|6561.1|6587.3|6561.1|6587.3|6561.1|0
1653015760000|2022-05-20 03:02:40|6586.3|6560.1|6586.3|6560.1|6586.3|6560.1|6586.3|6560.1|0
1653015790000|2022-05-20 03:03:10|6584.8|6558.6|6584.8|6558.6|6584.8|6558.6|6584.8|6558.6|0
1653015820000|2022-05-20 03:03:40|6583.8|6557.6|6583.8|6557.6|6583.8|6557.6|6583.8|6557.6|0
1653015850000|2022-05-20 03:04:10|6585.6|6559.4|6585.6|6559.4|6585.6|6559.4|6585.6|6559.4|0
1653015880000|2022-05-20 03:04:40|6583.9|6557.7|6583.9|6557.7|6583.9|6557.7|6583.9|6557.7|0
1653015910000|2022-05-20 03:05:10|6584.4|6558.2|6584.4|6558.2|6584.4|6558.2|6584.4|6558.2|0
1653015940000|2022-05-20 03:05:40|6584.2|6558|6584.2|6558|6584.2|6558|6584.2|6558|0
1653015970000|2022-05-20 03:06:10|6584.4|6558.2|6584.4|6558.2|6584.4|6558.2|6584.4|6558.2|0
1653016000000|2022-05-20 03:06:40|6582.2|6556|6582.2|6556|6582.2|6556|6582.2|6556|0
1653016030000|2022-05-20 03:07:10|6580.8|6554.6|6580.8|6554.6|6580.8|6554.6|6580.8|6554.6|0
1653016060000|2022-05-20 03:07:40|6581.6|6555.4|6581.6|6555.4|6581.6|6555.4|6581.6|6555.4|0
1653016090000|2022-05-20 03:08:10|6581.2|6555|6581.2|6555|6581.2|6555|6581.2|6555|0
1653016120000|2022-05-20 03:08:40|6581.5|6555.3|6581.5|6555.3|6581.5|6555.3|6581.5|6555.3|0
1653016150000|2022-05-20 03:09:10|6581.2|6555|6581.2|6555|6581.2|6555|6581.2|6555|0
1653016180000|2022-05-20 03:09:40|6581.7|6555.5|6581.7|6555.5|6581.7|6555.5|6581.7|6555.5|0
1653016210000|2022-05-20 03:10:10|6580.1|6553.9|6580.1|6553.9|6580.1|6553.9|6580.1|6553.9|0
1653016240000|2022-05-20 03:10:40|6580.9|6554.7|6580.9|6554.7|6580.9|6554.7|6580.9|6554.7|0
1653016270000|2022-05-20 03:11:10|6578.2|6552|6578.2|6552|6578.2|6552|6578.2|6552|0
1653016300000|2022-05-20 03:11:40|6578.9|6552.7|6578.9|6552.7|6578.9|6552.7|6578.9|6552.7|0
1653016330000|2022-05-20 03:12:10|6578.4|6552.2|6578.4|6552.2|6578.4|6552.2|6578.4|6552.2|0
1653016360000|2022-05-20 03:12:40|6580.7|6554.5|6580.7|6554.5|6580.7|6554.5|6580.7|6554.5|0
1653016390000|2022-05-20 03:13:10|6577.5|6551.3|6577.5|6551.3|6577.5|6551.3|6577.5|6551.3|0
1653016420000|2022-05-20 03:13:40|6578.9|6552.7|6578.9|6552.7|6578.9|6552.7|6578.9|6552.7|0
1653016450000|2022-05-20 03:14:10|6578.7|6552.5|6578.7|6552.5|6578.7|6552.5|6578.7|6552.5|0
1653016480000|2022-05-20 03:14:40|6579.5|6553.3|6579.5|6553.3|6579.5|6553.3|6579.5|6553.3|0
1653016510000|2022-05-20 03:15:10|6577|6550.8|6577|6550.8|6577|6550.8|6577|6550.8|0
1653016540000|2022-05-20 03:15:40|6576.8|6550.6|6576.8|6550.6|6576.8|6550.6|6576.8|6550.6|0
1653016570000|2022-05-20 03:16:10|6575|6548.8|6575|6548.8|6575|6548.8|6575|6548.8|0
1653016600000|2022-05-20 03:16:40|6574.9|6548.7|6574.9|6548.7|6574.9|6548.7|6574.9|6548.7|0
1653016630000|2022-05-20 03:17:10|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|0
1653016660000|2022-05-20 03:17:40|6570.1|6543.9|6570.1|6543.9|6570.1|6543.9|6570.1|6543.9|0
1653016690000|2022-05-20 03:18:10|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|0
1653016720000|2022-05-20 03:18:40|6574.7|6548.5|6574.7|6548.5|6574.7|6548.5|6574.7|6548.5|0
1653016750000|2022-05-20 03:19:10|6573.4|6547.2|6573.4|6547.2|6573.4|6547.2|6573.4|6547.2|0
1653016780000|2022-05-20 03:19:40|6573.7|6547.5|6573.7|6547.5|6573.7|6547.5|6573.7|6547.5|0
1653016840000|2022-05-20 03:20:40|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|0
1653016870000|2022-05-20 03:21:10|6571.6|6545.4|6571.6|6545.4|6571.6|6545.4|6571.6|6545.4|0
1653016900000|2022-05-20 03:21:40|6574|6547.8|6574|6547.8|6574|6547.8|6574|6547.8|0
1653016930000|2022-05-20 03:22:10|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|0
1653016960000|2022-05-20 03:22:40|6573.3|6547.1|6573.3|6547.1|6573.3|6547.1|6573.3|6547.1|0
1653016990000|2022-05-20 03:23:10|6571.7|6545.5|6571.7|6545.5|6571.7|6545.5|6571.7|6545.5|0
1653017020000|2022-05-20 03:23:40|6573.5|6547.3|6573.5|6547.3|6573.5|6547.3|6573.5|6547.3|0
1653017080000|2022-05-20 03:24:40|6572.2|6546|6572.2|6546|6572.2|6546|6572.2|6546|0
1653017110000|2022-05-20 03:25:10|6573.1|6546.9|6573.1|6546.9|6573.1|6546.9|6573.1|6546.9|0
1653017140000|2022-05-20 03:25:40|6572.9|6546.7|6572.9|6546.7|6572.9|6546.7|6572.9|6546.7|0
1653017170000|2022-05-20 03:26:10|6571.7|6545.5|6571.7|6545.5|6571.7|6545.5|6571.7|6545.5|0
1653017230000|2022-05-20 03:27:10|6572.1|6545.9|6572.1|6545.9|6572.1|6545.9|6572.1|6545.9|0
1653017260000|2022-05-20 03:27:40|6570.6|6544.4|6570.6|6544.4|6570.6|6544.4|6570.6|6544.4|0
1653017290000|2022-05-20 03:28:10|6570.7|6544.5|6570.7|6544.5|6570.7|6544.5|6570.7|6544.5|0
1653017320000|2022-05-20 03:28:40|6569|6542.8|6569|6542.8|6569|6542.8|6569|6542.8|0
1653017350000|2022-05-20 03:29:10|6569.8|6543.6|6569.8|6543.6|6569.8|6543.6|6569.8|6543.6|0
1653017380000|2022-05-20 03:29:40|6570.4|6544.2|6570.4|6544.2|6570.4|6544.2|6570.4|6544.2|0
1653017410000|2022-05-20 03:30:10|6570.1|6543.9|6570.1|6543.9|6570.1|6543.9|6570.1|6543.9|0
1653017440000|2022-05-20 03:30:40|6566.5|6540.3|6566.5|6540.3|6566.5|6540.3|6566.5|6540.3|0
1653017470000|2022-05-20 03:31:10|6567.8|6541.6|6567.8|6541.6|6567.8|6541.6|6567.8|6541.6|0
1653017500000|2022-05-20 03:31:40|6567.3|6541.1|6567.3|6541.1|6567.3|6541.1|6567.3|6541.1|0
1653017530000|2022-05-20 03:32:10|6567.4|6541.2|6567.4|6541.2|6567.4|6541.2|6567.4|6541.2|0
1653017560000|2022-05-20 03:32:40|6567.9|6541.7|6567.9|6541.7|6567.9|6541.7|6567.9|6541.7|0
1653017590000|2022-05-20 03:33:10|6567.4|6541.2|6567.4|6541.2|6567.4|6541.2|6567.4|6541.2|0
1653017620000|2022-05-20 03:33:40|6567.5|6541.3|6567.5|6541.3|6567.5|6541.3|6567.5|6541.3|0
1653017650000|2022-05-20 03:34:10|6567.1|6540.9|6567.1|6540.9|6567.1|6540.9|6567.1|6540.9|0
1653017680000|2022-05-20 03:34:40|6569.8|6543.6|6569.8|6543.6|6569.8|6543.6|6569.8|6543.6|0
1653017710000|2022-05-20 03:35:10|6569|6542.8|6569|6542.8|6569|6542.8|6569|6542.8|0
1653017740000|2022-05-20 03:35:40|6570.2|6544|6570.2|6544|6570.2|6544|6570.2|6544|0
1653017770000|2022-05-20 03:36:10|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|0
1653017830000|2022-05-20 03:37:10|6574.7|6548.5|6574.7|6548.5|6574.7|6548.5|6574.7|6548.5|0
1653017860000|2022-05-20 03:37:40|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|0
1653017890000|2022-05-20 03:38:10|6575.6|6549.4|6575.6|6549.4|6575.6|6549.4|6575.6|6549.4|0
1653017920000|2022-05-20 03:38:40|6574.9|6548.7|6574.9|6548.7|6574.9|6548.7|6574.9|6548.7|0
1653017950000|2022-05-20 03:39:10|6576.4|6550.2|6576.4|6550.2|6576.4|6550.2|6576.4|6550.2|0
1653017980000|2022-05-20 03:39:40|6577.1|6550.9|6577.1|6550.9|6577.1|6550.9|6577.1|6550.9|0
1653018010000|2022-05-20 03:40:10|6575|6548.8|6575|6548.8|6575|6548.8|6575|6548.8|0
1653018040000|2022-05-20 03:40:40|6575.1|6548.9|6575.1|6548.9|6575.1|6548.9|6575.1|6548.9|0
1653018070000|2022-05-20 03:41:10|6575.2|6549|6575.2|6549|6575.2|6549|6575.2|6549|0
1653018100000|2022-05-20 03:41:40|6575.4|6549.2|6575.4|6549.2|6575.4|6549.2|6575.4|6549.2|0
1653018130000|2022-05-20 03:42:10|6576.6|6550.4|6576.6|6550.4|6576.6|6550.4|6576.6|6550.4|0
1653018160000|2022-05-20 03:42:40|6574.9|6548.7|6574.9|6548.7|6574.9|6548.7|6574.9|6548.7|0
1653018190000|2022-05-20 03:43:10|6575.2|6549|6575.2|6549|6575.2|6549|6575.2|6549|0
1653018220000|2022-05-20 03:43:40|6575.7|6549.5|6575.7|6549.5|6575.7|6549.5|6575.7|6549.5|0
1653018250000|2022-05-20 03:44:10|6574.2|6548|6574.2|6548|6574.2|6548|6574.2|6548|0
1653018280000|2022-05-20 03:44:40|6575.4|6549.2|6575.4|6549.2|6575.4|6549.2|6575.4|6549.2|0
1653018310000|2022-05-20 03:45:10|6575.3|6549.1|6575.3|6549.1|6575.3|6549.1|6575.3|6549.1|0
1653018340000|2022-05-20 03:45:40|6575.7|6549.5|6575.7|6549.5|6575.7|6549.5|6575.7|6549.5|0
1653018370000|2022-05-20 03:46:10|6575.6|6549.4|6575.6|6549.4|6575.6|6549.4|6575.6|6549.4|0
1653018400000|2022-05-20 03:46:40|6573.4|6547.2|6573.4|6547.2|6573.4|6547.2|6573.4|6547.2|0
1653018430000|2022-05-20 03:47:10|6573.7|6547.5|6573.7|6547.5|6573.7|6547.5|6573.7|6547.5|0
1653018460000|2022-05-20 03:47:40|6574|6547.8|6574|6547.8|6574|6547.8|6574|6547.8|0
1653018490000|2022-05-20 03:48:10|6574.2|6548|6574.2|6548|6574.2|6548|6574.2|6548|0
1653018520000|2022-05-20 03:48:40|6575.5|6549.3|6575.5|6549.3|6575.5|6549.3|6575.5|6549.3|0
1653018550000|2022-05-20 03:49:10|6575.4|6549.2|6575.4|6549.2|6575.4|6549.2|6575.4|6549.2|0
1653018580000|2022-05-20 03:49:40|6581.1|6554.9|6581.1|6554.9|6581.1|6554.9|6581.1|6554.9|0
1653018610000|2022-05-20 03:50:10|6579|6552.8|6579|6552.8|6579|6552.8|6579|6552.8|0
1653018640000|2022-05-20 03:50:40|6581.7|6555.5|6581.7|6555.5|6581.7|6555.5|6581.7|6555.5|0
1653018670000|2022-05-20 03:51:10|6579.5|6553.3|6579.5|6553.3|6579.5|6553.3|6579.5|6553.3|0
1653018700000|2022-05-20 03:51:40|6579.6|6553.4|6579.6|6553.4|6579.6|6553.4|6579.6|6553.4|0
1653018730000|2022-05-20 03:52:10|6579.9|6553.7|6579.9|6553.7|6579.9|6553.7|6579.9|6553.7|0
1653018760000|2022-05-20 03:52:40|6579.6|6553.4|6579.6|6553.4|6579.6|6553.4|6579.6|6553.4|0
1653018790000|2022-05-20 03:53:10|6579.5|6553.3|6579.5|6553.3|6579.5|6553.3|6579.5|6553.3|0
1653018820000|2022-05-20 03:53:40|6580.1|6553.9|6580.1|6553.9|6580.1|6553.9|6580.1|6553.9|0
1653018880000|2022-05-20 03:54:40|6582|6555.8|6582|6555.8|6582|6555.8|6582|6555.8|0
1653018910000|2022-05-20 03:55:10|6578.9|6552.7|6578.9|6552.7|6578.9|6552.7|6578.9|6552.7|0
1653018940000|2022-05-20 03:55:40|6580.2|6554|6580.2|6554|6580.2|6554|6580.2|6554|0
1653018970000|2022-05-20 03:56:10|6581.3|6555.1|6581.3|6555.1|6581.3|6555.1|6581.3|6555.1|0
1653019000000|2022-05-20 03:56:40|6582.1|6555.9|6582.1|6555.9|6582.1|6555.9|6582.1|6555.9|0
1653019030000|2022-05-20 03:57:10|6579.7|6553.5|6579.7|6553.5|6579.7|6553.5|6579.7|6553.5|0
1653019060000|2022-05-20 03:57:40|6581.4|6555.2|6581.4|6555.2|6581.4|6555.2|6581.4|6555.2|0
1653019090000|2022-05-20 03:58:10|6580.3|6554.1|6580.3|6554.1|6580.3|6554.1|6580.3|6554.1|0
1653019120000|2022-05-20 03:58:40|6581.1|6554.9|6581.1|6554.9|6581.1|6554.9|6581.1|6554.9|0
1653019150000|2022-05-20 03:59:10|6579.6|6553.4|6579.6|6553.4|6579.6|6553.4|6579.6|6553.4|0
1653019180000|2022-05-20 03:59:40|6581|6554.8|6581|6554.8|6581|6554.8|6581|6554.8|0
1653019240000|2022-05-20 04:00:40|6581.9|6555.7|6581.9|6555.7|6581.9|6555.7|6581.9|6555.7|0
1653019270000|2022-05-20 04:01:10|6582.6|6556.4|6582.6|6556.4|6582.6|6556.4|6582.6|6556.4|0
1653019300000|2022-05-20 04:01:40|6581.3|6555.1|6581.3|6555.1|6581.3|6555.1|6581.3|6555.1|0
1653019330000|2022-05-20 04:02:10|6579.9|6553.7|6579.9|6553.7|6579.9|6553.7|6579.9|6553.7|0
1653019360000|2022-05-20 04:02:40|6580.9|6554.7|6580.9|6554.7|6580.9|6554.7|6580.9|6554.7|0
1653019390000|2022-05-20 04:03:10|6582.5|6556.3|6582.5|6556.3|6582.5|6556.3|6582.5|6556.3|0
1653019420000|2022-05-20 04:03:40|6584.1|6557.9|6584.1|6557.9|6584.1|6557.9|6584.1|6557.9|0
1653019450000|2022-05-20 04:04:10|6584.3|6558.1|6584.3|6558.1|6584.3|6558.1|6584.3|6558.1|0
1653019480000|2022-05-20 04:04:40|6587.6|6561.4|6587.6|6561.4|6587.6|6561.4|6587.6|6561.4|0
1653019510000|2022-05-20 04:05:10|6588.5|6562.1|6588.5|6562.1|6588.5|6562.1|6588.5|6562.1|0
1653019540000|2022-05-20 04:05:40|6587.5|6561.3|6587.5|6561.3|6587.5|6561.3|6587.5|6561.3|0
1653019570000|2022-05-20 04:06:10|6585.8|6559.6|6585.8|6559.6|6585.8|6559.6|6585.8|6559.6|0
1653019600000|2022-05-20 04:06:40|6587.2|6561|6587.2|6561|6587.2|6561|6587.2|6561|0
1653019630000|2022-05-20 04:07:10|6587.3|6561.1|6587.3|6561.1|6587.3|6561.1|6587.3|6561.1|0
1653019660000|2022-05-20 04:07:40|6589.6|6563.2|6589.6|6563.2|6589.6|6563.2|6589.6|6563.2|0
1653019690000|2022-05-20 04:08:10|6589.7|6563.3|6589.7|6563.3|6589.7|6563.3|6589.7|6563.3|0
1653019720000|2022-05-20 04:08:40|6590.1|6563.7|6590.1|6563.7|6590.1|6563.7|6590.1|6563.7|0
1653019750000|2022-05-20 04:09:10|6588|6561.8|6588|6561.8|6588|6561.8|6588|6561.8|0
1653019780000|2022-05-20 04:09:40|6589.2|6562.8|6589.2|6562.8|6589.2|6562.8|6589.2|6562.8|0
1653019810000|2022-05-20 04:10:10|6589.6|6563.2|6589.6|6563.2|6589.6|6563.2|6589.6|6563.2|0
1653019840000|2022-05-20 04:10:40|6589|6562.6|6589|6562.6|6589|6562.6|6589|6562.6|0
1653019870000|2022-05-20 04:11:10|6590.9|6564.5|6590.9|6564.5|6590.9|6564.5|6590.9|6564.5|0
1653019900000|2022-05-20 04:11:40|6590.3|6563.9|6590.3|6563.9|6590.3|6563.9|6590.3|6563.9|0
1653019930000|2022-05-20 04:12:10|6590|6563.6|6590|6563.6|6590|6563.6|6590|6563.6|0
1653019960000|2022-05-20 04:12:40|6589.4|6563|6589.4|6563|6589.4|6563|6589.4|6563|0
1653019990000|2022-05-20 04:13:10|6587.9|6561.7|6587.9|6561.7|6587.9|6561.7|6587.9|6561.7|0
1653020020000|2022-05-20 04:13:40|6589.9|6563.5|6589.9|6563.5|6589.9|6563.5|6589.9|6563.5|0
1653020050000|2022-05-20 04:14:10|6588|6561.8|6588|6561.8|6588|6561.8|6588|6561.8|0
1653020080000|2022-05-20 04:14:40|6587.3|6561.1|6587.3|6561.1|6587.3|6561.1|6587.3|6561.1|0
1653020110000|2022-05-20 04:15:10|6587|6560.8|6587|6560.8|6587|6560.8|6587|6560.8|0
1653020140000|2022-05-20 04:15:40|6586.8|6560.6|6586.8|6560.6|6586.8|6560.6|6586.8|6560.6|0
1653020170000|2022-05-20 04:16:10|6586.4|6560.2|6586.4|6560.2|6586.4|6560.2|6586.4|6560.2|0
1653020200000|2022-05-20 04:16:40|6586.6|6560.4|6586.6|6560.4|6586.6|6560.4|6586.6|6560.4|0
1653020230000|2022-05-20 04:17:10|6586.2|6560|6586.2|6560|6586.2|6560|6586.2|6560|0
1653020260000|2022-05-20 04:17:40|6587.4|6561.2|6587.4|6561.2|6587.4|6561.2|6587.4|6561.2|0
1653020290000|2022-05-20 04:18:10|6585.2|6559|6585.2|6559|6585.2|6559|6585.2|6559|0
1653020320000|2022-05-20 04:18:40|6584.2|6558|6584.2|6558|6584.2|6558|6584.2|6558|0
1653020350000|2022-05-20 04:19:10|6583.8|6557.6|6583.8|6557.6|6583.8|6557.6|6583.8|6557.6|0
1653020380000|2022-05-20 04:19:40|6582.5|6556.3|6582.5|6556.3|6582.5|6556.3|6582.5|6556.3|0
1653020410000|2022-05-20 04:20:10|6584|6557.8|6584|6557.8|6584|6557.8|6584|6557.8|0
1653020440000|2022-05-20 04:20:40|6582.6|6556.4|6582.6|6556.4|6582.6|6556.4|6582.6|6556.4|0
1653020470000|2022-05-20 04:21:10|6582.5|6556.3|6582.5|6556.3|6582.5|6556.3|6582.5|6556.3|0
1653020500000|2022-05-20 04:21:40|6582.7|6556.5|6582.7|6556.5|6582.7|6556.5|6582.7|6556.5|0
1653020530000|2022-05-20 04:22:10|6585.6|6559.4|6585.6|6559.4|6585.6|6559.4|6585.6|6559.4|0
1653020590000|2022-05-20 04:23:10|6583.3|6557.1|6583.3|6557.1|6583.3|6557.1|6583.3|6557.1|0
1653020620000|2022-05-20 04:23:40|6582.2|6556|6582.2|6556|6582.2|6556|6582.2|6556|0
1653020650000|2022-05-20 04:24:10|6582.8|6556.6|6582.8|6556.6|6582.8|6556.6|6582.8|6556.6|0
1653020680000|2022-05-20 04:24:40|6579.2|6553|6579.2|6553|6579.2|6553|6579.2|6553|0
1653020710000|2022-05-20 04:25:10|6580.3|6554.1|6580.3|6554.1|6580.3|6554.1|6580.3|6554.1|0
1653020740000|2022-05-20 04:25:40|6582.3|6556.1|6582.3|6556.1|6582.3|6556.1|6582.3|6556.1|0
1653020770000|2022-05-20 04:26:10|6584.1|6557.9|6584.1|6557.9|6584.1|6557.9|6584.1|6557.9|0
1653020800000|2022-05-20 04:26:40|6584.6|6558.4|6584.6|6558.4|6584.6|6558.4|6584.6|6558.4|0
1653020830000|2022-05-20 04:27:10|6585.6|6559.4|6585.6|6559.4|6585.6|6559.4|6585.6|6559.4|0
1653020860000|2022-05-20 04:27:40|6584|6557.8|6584|6557.8|6584|6557.8|6584|6557.8|0
1653020890000|2022-05-20 04:28:10|6583.6|6557.4|6583.6|6557.4|6583.6|6557.4|6583.6|6557.4|0
1653020920000|2022-05-20 04:28:40|6584.9|6558.7|6584.9|6558.7|6584.9|6558.7|6584.9|6558.7|0
1653020950000|2022-05-20 04:29:10|6583.7|6557.5|6583.7|6557.5|6583.7|6557.5|6583.7|6557.5|0
1653020980000|2022-05-20 04:29:40|6583.8|6557.6|6583.8|6557.6|6583.8|6557.6|6583.8|6557.6|0
1653021010000|2022-05-20 04:30:10|6583.1|6556.9|6583.1|6556.9|6583.1|6556.9|6583.1|6556.9|0
1653021040000|2022-05-20 04:30:40|6582.5|6556.3|6582.5|6556.3|6582.5|6556.3|6582.5|6556.3|0
1653021070000|2022-05-20 04:31:10|6582.9|6556.7|6582.9|6556.7|6582.9|6556.7|6582.9|6556.7|0
1653021100000|2022-05-20 04:31:40|6583.3|6557.1|6583.3|6557.1|6583.3|6557.1|6583.3|6557.1|0
1653021130000|2022-05-20 04:32:10|6582.8|6556.6|6582.8|6556.6|6582.8|6556.6|6582.8|6556.6|0
1653021160000|2022-05-20 04:32:40|6582|6555.8|6582|6555.8|6582|6555.8|6582|6555.8|0
1653021190000|2022-05-20 04:33:10|6582.4|6556.2|6582.4|6556.2|6582.4|6556.2|6582.4|6556.2|0
1653021220000|2022-05-20 04:33:40|6582.8|6556.6|6582.8|6556.6|6582.8|6556.6|6582.8|6556.6|0
1653021250000|2022-05-20 04:34:10|6583|6556.8|6583|6556.8|6583|6556.8|6583|6556.8|0
1653021280000|2022-05-20 04:34:40|6582.8|6556.6|6582.8|6556.6|6582.8|6556.6|6582.8|6556.6|0
1653021310000|2022-05-20 04:35:10|6583|6556.8|6583|6556.8|6583|6556.8|6583|6556.8|0
1653021340000|2022-05-20 04:35:40|6583.9|6557.7|6583.9|6557.7|6583.9|6557.7|6583.9|6557.7|0
1653021370000|2022-05-20 04:36:10|6582.2|6556|6582.2|6556|6582.2|6556|6582.2|6556|0
1653021400000|2022-05-20 04:36:40|6584|6557.8|6584|6557.8|6584|6557.8|6584|6557.8|0
1653021460000|2022-05-20 04:37:40|6582.8|6556.6|6582.8|6556.6|6582.8|6556.6|6582.8|6556.6|0
1653021490000|2022-05-20 04:38:10|6584.9|6558.7|6584.9|6558.7|6584.9|6558.7|6584.9|6558.7|0
1653021520000|2022-05-20 04:38:40|6583.3|6557.1|6583.3|6557.1|6583.3|6557.1|6583.3|6557.1|0
1653021550000|2022-05-20 04:39:10|6582.5|6556.3|6582.5|6556.3|6582.5|6556.3|6582.5|6556.3|0
1653021580000|2022-05-20 04:39:40|6581.3|6555.1|6581.3|6555.1|6581.3|6555.1|6581.3|6555.1|0
1653021610000|2022-05-20 04:40:10|6582.8|6556.6|6582.8|6556.6|6582.8|6556.6|6582.8|6556.6|0
1653021640000|2022-05-20 04:40:40|6582.5|6556.3|6582.5|6556.3|6582.5|6556.3|6582.5|6556.3|0
1653021670000|2022-05-20 04:41:10|6581.7|6555.5|6581.7|6555.5|6581.7|6555.5|6581.7|6555.5|0
1653021700000|2022-05-20 04:41:40|6581.9|6555.7|6581.9|6555.7|6581.9|6555.7|6581.9|6555.7|0
1653021730000|2022-05-20 04:42:10|6580.9|6554.7|6580.9|6554.7|6580.9|6554.7|6580.9|6554.7|0
1653021760000|2022-05-20 04:42:40|6581.5|6555.3|6581.5|6555.3|6581.5|6555.3|6581.5|6555.3|0
1653021790000|2022-05-20 04:43:10|6583.3|6557.1|6583.3|6557.1|6583.3|6557.1|6583.3|6557.1|0
1653021820000|2022-05-20 04:43:40|6581.8|6555.6|6581.8|6555.6|6581.8|6555.6|6581.8|6555.6|0
1653021850000|2022-05-20 04:44:10|6581.1|6554.9|6581.1|6554.9|6581.1|6554.9|6581.1|6554.9|0
1653021880000|2022-05-20 04:44:40|6581.9|6555.7|6581.9|6555.7|6581.9|6555.7|6581.9|6555.7|0
1653021910000|2022-05-20 04:45:10|6580.4|6554.2|6580.4|6554.2|6580.4|6554.2|6580.4|6554.2|0
1653021940000|2022-05-20 04:45:40|6579.3|6553.1|6579.3|6553.1|6579.3|6553.1|6579.3|6553.1|0
1653021970000|2022-05-20 04:46:10|6577.6|6551.4|6577.6|6551.4|6577.6|6551.4|6577.6|6551.4|0
1653022000000|2022-05-20 04:46:40|6577.7|6551.5|6577.7|6551.5|6577.7|6551.5|6577.7|6551.5|0
1653022030000|2022-05-20 04:47:10|6577.4|6551.2|6577.4|6551.2|6577.4|6551.2|6577.4|6551.2|0
1653022060000|2022-05-20 04:47:40|6576.6|6550.4|6576.6|6550.4|6576.6|6550.4|6576.6|6550.4|0
1653022090000|2022-05-20 04:48:10|6575.8|6549.6|6575.8|6549.6|6575.8|6549.6|6575.8|6549.6|0
1653022120000|2022-05-20 04:48:40|6577.1|6550.9|6577.1|6550.9|6577.1|6550.9|6577.1|6550.9|0
1653022150000|2022-05-20 04:49:10|6576.4|6550.2|6576.4|6550.2|6576.4|6550.2|6576.4|6550.2|0
1653022180000|2022-05-20 04:49:40|6577.6|6551.4|6577.6|6551.4|6577.6|6551.4|6577.6|6551.4|0
1653022210000|2022-05-20 04:50:10|6577|6550.8|6577|6550.8|6577|6550.8|6577|6550.8|0
1653022240000|2022-05-20 04:50:40|6576.1|6549.9|6576.1|6549.9|6576.1|6549.9|6576.1|6549.9|0
1653022270000|2022-05-20 04:51:10|6575.2|6549|6575.2|6549|6575.2|6549|6575.2|6549|0
1653022300000|2022-05-20 04:51:40|6577.6|6551.4|6577.6|6551.4|6577.6|6551.4|6577.6|6551.4|0
1653022330000|2022-05-20 04:52:10|6579|6552.8|6579|6552.8|6579|6552.8|6579|6552.8|0
1653022360000|2022-05-20 04:52:40|6578.3|6552.1|6578.3|6552.1|6578.3|6552.1|6578.3|6552.1|0
1653022390000|2022-05-20 04:53:10|6577.6|6551.4|6577.6|6551.4|6577.6|6551.4|6577.6|6551.4|0
1653022420000|2022-05-20 04:53:40|6577.7|6551.5|6577.7|6551.5|6577.7|6551.5|6577.7|6551.5|0
1653022450000|2022-05-20 04:54:10|6576.5|6550.3|6576.5|6550.3|6576.5|6550.3|6576.5|6550.3|0
1653022480000|2022-05-20 04:54:40|6574.3|6548.1|6574.3|6548.1|6574.3|6548.1|6574.3|6548.1|0
1653022510000|2022-05-20 04:55:10|6574|6547.8|6574|6547.8|6574|6547.8|6574|6547.8|0
1653022540000|2022-05-20 04:55:40|6575.1|6548.9|6575.1|6548.9|6575.1|6548.9|6575.1|6548.9|0
1653022570000|2022-05-20 04:56:10|6575|6548.8|6575|6548.8|6575|6548.8|6575|6548.8|0
1653022600000|2022-05-20 04:56:40|6575.9|6549.7|6575.9|6549.7|6575.9|6549.7|6575.9|6549.7|0
1653022630000|2022-05-20 04:57:10|6576.8|6550.6|6576.8|6550.6|6576.8|6550.6|6576.8|6550.6|0
1653022660000|2022-05-20 04:57:40|6574.4|6548.2|6574.4|6548.2|6574.4|6548.2|6574.4|6548.2|0
1653022690000|2022-05-20 04:58:10|6575|6548.8|6575|6548.8|6575|6548.8|6575|6548.8|0
1653022720000|2022-05-20 04:58:40|6570.6|6544.4|6570.6|6544.4|6570.6|6544.4|6570.6|6544.4|0
1653022750000|2022-05-20 04:59:10|6570.9|6544.7|6570.9|6544.7|6570.9|6544.7|6570.9|6544.7|0
1653022780000|2022-05-20 04:59:40|6570.5|6544.3|6570.5|6544.3|6570.5|6544.3|6570.5|6544.3|0
1653022810000|2022-05-20 05:00:10|6569.9|6543.7|6569.9|6543.7|6569.9|6543.7|6569.9|6543.7|0
1653022840000|2022-05-20 05:00:40|6570.3|6544.1|6570.3|6544.1|6570.3|6544.1|6570.3|6544.1|0
1653022870000|2022-05-20 05:01:10|6571.8|6545.6|6571.8|6545.6|6571.8|6545.6|6571.8|6545.6|0
1653022900000|2022-05-20 05:01:40|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|0
1653022930000|2022-05-20 05:02:10|6571|6544.8|6571|6544.8|6571|6544.8|6571|6544.8|0
1653022960000|2022-05-20 05:02:40|6572.5|6546.3|6572.5|6546.3|6572.5|6546.3|6572.5|6546.3|0
1653022990000|2022-05-20 05:03:10|6572.3|6546.1|6572.3|6546.1|6572.3|6546.1|6572.3|6546.1|0
1653023020000|2022-05-20 05:03:40|6571.2|6545|6571.2|6545|6571.2|6545|6571.2|6545|0
1653023050000|2022-05-20 05:04:10|6573|6546.8|6573|6546.8|6573|6546.8|6573|6546.8|0
1653023080000|2022-05-20 05:04:40|6571.3|6545.1|6571.3|6545.1|6571.3|6545.1|6571.3|6545.1|0
1653023110000|2022-05-20 05:05:10|6570.7|6544.5|6570.7|6544.5|6570.7|6544.5|6570.7|6544.5|0
1653023140000|2022-05-20 05:05:40|6571.6|6545.4|6571.6|6545.4|6571.6|6545.4|6571.6|6545.4|0
1653023170000|2022-05-20 05:06:10|6571.3|6545.1|6571.3|6545.1|6571.3|6545.1|6571.3|6545.1|0
1653023200000|2022-05-20 05:06:40|6573.9|6547.7|6573.9|6547.7|6573.9|6547.7|6573.9|6547.7|0
1653023230000|2022-05-20 05:07:10|6573|6546.8|6573|6546.8|6573|6546.8|6573|6546.8|0
1653023260000|2022-05-20 05:07:40|6572.3|6546.1|6572.3|6546.1|6572.3|6546.1|6572.3|6546.1|0
1653023290000|2022-05-20 05:08:10|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|0
1653023320000|2022-05-20 05:08:40|6572.9|6546.7|6572.9|6546.7|6572.9|6546.7|6572.9|6546.7|0
1653023350000|2022-05-20 05:09:10|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|0
1653023380000|2022-05-20 05:09:40|6572.3|6546.1|6572.3|6546.1|6572.3|6546.1|6572.3|6546.1|0
1653023410000|2022-05-20 05:10:10|6570.6|6544.4|6570.6|6544.4|6570.6|6544.4|6570.6|6544.4|0
1653023440000|2022-05-20 05:10:40|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|0
1653023470000|2022-05-20 05:11:10|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|0
1653023500000|2022-05-20 05:11:40|6574|6547.8|6574|6547.8|6574|6547.8|6574|6547.8|0
1653023530000|2022-05-20 05:12:10|6572.2|6546|6572.2|6546|6572.2|6546|6572.2|6546|0
1653023560000|2022-05-20 05:12:40|6573.7|6547.5|6573.7|6547.5|6573.7|6547.5|6573.7|6547.5|0
1653023590000|2022-05-20 05:13:10|6572.1|6545.9|6572.1|6545.9|6572.1|6545.9|6572.1|6545.9|0
1653023620000|2022-05-20 05:13:40|6573|6546.8|6573|6546.8|6573|6546.8|6573|6546.8|0
1653023650000|2022-05-20 05:14:10|6572.1|6545.9|6572.1|6545.9|6572.1|6545.9|6572.1|6545.9|0
1653023680000|2022-05-20 05:14:40|6574.5|6548.3|6574.5|6548.3|6574.5|6548.3|6574.5|6548.3|0
1653023710000|2022-05-20 05:15:10|6573|6546.8|6573|6546.8|6573|6546.8|6573|6546.8|0
1653023740000|2022-05-20 05:15:40|6572.9|6546.7|6572.9|6546.7|6572.9|6546.7|6572.9|6546.7|0
1653023770000|2022-05-20 05:16:10|6573|6546.8|6573|6546.8|6573|6546.8|6573|6546.8|0
1653023800000|2022-05-20 05:16:40|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|0
1653023830000|2022-05-20 05:17:10|6570.2|6544|6570.2|6544|6570.2|6544|6570.2|6544|0
1653023860000|2022-05-20 05:17:40|6570|6543.8|6570|6543.8|6570|6543.8|6570|6543.8|0
1653023890000|2022-05-20 05:18:10|6570.8|6544.6|6570.8|6544.6|6570.8|6544.6|6570.8|6544.6|0
1653023920000|2022-05-20 05:18:40|6569.5|6543.3|6569.5|6543.3|6569.5|6543.3|6569.5|6543.3|0
1653023950000|2022-05-20 05:19:10|6572.1|6545.9|6572.1|6545.9|6572.1|6545.9|6572.1|6545.9|0
1653023980000|2022-05-20 05:19:40|6572.4|6546.2|6572.4|6546.2|6572.4|6546.2|6572.4|6546.2|0
1653024010000|2022-05-20 05:20:10|6570|6543.8|6570|6543.8|6570|6543.8|6570|6543.8|0
1653024040000|2022-05-20 05:20:40|6570.5|6544.3|6570.5|6544.3|6570.5|6544.3|6570.5|6544.3|0
1653024100000|2022-05-20 05:21:40|6569.4|6543.2|6569.4|6543.2|6569.4|6543.2|6569.4|6543.2|0
1653024130000|2022-05-20 05:22:10|6569|6542.8|6569|6542.8|6569|6542.8|6569|6542.8|0
1653024160000|2022-05-20 05:22:40|6567.9|6541.7|6567.9|6541.7|6567.9|6541.7|6567.9|6541.7|0
1653024190000|2022-05-20 05:23:10|6569.9|6543.7|6569.9|6543.7|6569.9|6543.7|6569.9|6543.7|0
1653024220000|2022-05-20 05:23:40|6570|6543.8|6570|6543.8|6570|6543.8|6570|6543.8|0
1653024250000|2022-05-20 05:24:10|6571.2|6545|6571.2|6545|6571.2|6545|6571.2|6545|0
1653024280000|2022-05-20 05:24:40|6572.4|6546.2|6572.4|6546.2|6572.4|6546.2|6572.4|6546.2|0
1653024310000|2022-05-20 05:25:10|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|0
1653024340000|2022-05-20 05:25:40|6571.4|6545.2|6571.4|6545.2|6571.4|6545.2|6571.4|6545.2|0
1653024370000|2022-05-20 05:26:10|6572|6545.8|6572|6545.8|6572|6545.8|6572|6545.8|0
1653024400000|2022-05-20 05:26:40|6572.2|6546|6572.2|6546|6572.2|6546|6572.2|6546|0
1653024430000|2022-05-20 05:27:10|6571.7|6545.5|6571.7|6545.5|6571.7|6545.5|6571.7|6545.5|0
1653024460000|2022-05-20 05:27:40|6573.9|6547.7|6573.9|6547.7|6573.9|6547.7|6573.9|6547.7|0
1653024490000|2022-05-20 05:28:10|6570.8|6544.6|6570.8|6544.6|6570.8|6544.6|6570.8|6544.6|0
1653024520000|2022-05-20 05:28:40|6573.1|6546.9|6573.1|6546.9|6573.1|6546.9|6573.1|6546.9|0
1653024550000|2022-05-20 05:29:10|6571.6|6545.4|6571.6|6545.4|6571.6|6545.4|6571.6|6545.4|0
1653024580000|2022-05-20 05:29:40|6571.7|6545.5|6571.7|6545.5|6571.7|6545.5|6571.7|6545.5|0
1653024610000|2022-05-20 05:30:10|6571|6544.8|6571|6544.8|6571|6544.8|6571|6544.8|0
1653024640000|2022-05-20 05:30:40|6570.2|6544|6570.2|6544|6570.2|6544|6570.2|6544|0
1653024700000|2022-05-20 05:31:40|6572|6545.8|6572|6545.8|6572|6545.8|6572|6545.8|0
1653024730000|2022-05-20 05:32:10|6572.5|6546.3|6572.5|6546.3|6572.5|6546.3|6572.5|6546.3|0
1653024760000|2022-05-20 05:32:40|6571|6544.8|6571|6544.8|6571|6544.8|6571|6544.8|0
1653024790000|2022-05-20 05:33:10|6571.2|6545|6571.2|6545|6571.2|6545|6571.2|6545|0
1653024820000|2022-05-20 05:33:40|6574.3|6548.1|6574.3|6548.1|6574.3|6548.1|6574.3|6548.1|0
1653024850000|2022-05-20 05:34:10|6574.1|6547.9|6574.1|6547.9|6574.1|6547.9|6574.1|6547.9|0
1653024880000|2022-05-20 05:34:40|6573.6|6547.4|6573.6|6547.4|6573.6|6547.4|6573.6|6547.4|0
1653024910000|2022-05-20 05:35:10|6573.5|6547.3|6573.5|6547.3|6573.5|6547.3|6573.5|6547.3|0
1653024940000|2022-05-20 05:35:40|6575.9|6549.7|6575.9|6549.7|6575.9|6549.7|6575.9|6549.7|0
1653024970000|2022-05-20 05:36:10|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|0
1653025000000|2022-05-20 05:36:40|6575.4|6549.2|6575.4|6549.2|6575.4|6549.2|6575.4|6549.2|0
1653025030000|2022-05-20 05:37:10|6572.4|6546.2|6572.4|6546.2|6572.4|6546.2|6572.4|6546.2|0
1653025060000|2022-05-20 05:37:40|6572.5|6546.3|6572.5|6546.3|6572.5|6546.3|6572.5|6546.3|0
1653025090000|2022-05-20 05:38:10|6574.3|6548.1|6574.3|6548.1|6574.3|6548.1|6574.3|6548.1|0
1653025120000|2022-05-20 05:38:40|6573.4|6547.2|6573.4|6547.2|6573.4|6547.2|6573.4|6547.2|0
1653025150000|2022-05-20 05:39:10|6571.7|6545.5|6571.7|6545.5|6571.7|6545.5|6571.7|6545.5|0
1653025180000|2022-05-20 05:39:40|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|0
1653025210000|2022-05-20 05:40:10|6573.1|6546.9|6573.1|6546.9|6573.1|6546.9|6573.1|6546.9|0
1653025240000|2022-05-20 05:40:40|6572.9|6546.7|6572.9|6546.7|6572.9|6546.7|6572.9|6546.7|0
1653025270000|2022-05-20 05:41:10|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|0
1653025300000|2022-05-20 05:41:40|6575.4|6549.2|6575.4|6549.2|6575.4|6549.2|6575.4|6549.2|0
1653025330000|2022-05-20 05:42:10|6574.2|6548|6574.2|6548|6574.2|6548|6574.2|6548|0
1653025360000|2022-05-20 05:42:40|6573.4|6547.2|6573.4|6547.2|6573.4|6547.2|6573.4|6547.2|0
1653025390000|2022-05-20 05:43:10|6575|6548.8|6575|6548.8|6575|6548.8|6575|6548.8|0
1653025420000|2022-05-20 05:43:40|6573.6|6547.4|6573.6|6547.4|6573.6|6547.4|6573.6|6547.4|0
1653025450000|2022-05-20 05:44:10|6575.7|6549.5|6575.7|6549.5|6575.7|6549.5|6575.7|6549.5|0
1653025480000|2022-05-20 05:44:40|6575.1|6548.9|6575.1|6548.9|6575.1|6548.9|6575.1|6548.9|0
1653025540000|2022-05-20 05:45:40|6573.6|6547.4|6573.6|6547.4|6573.6|6547.4|6573.6|6547.4|0
1653025570000|2022-05-20 05:46:10|6573.4|6547.2|6573.4|6547.2|6573.4|6547.2|6573.4|6547.2|0
1653025600000|2022-05-20 05:46:40|6574.4|6548.2|6574.4|6548.2|6574.4|6548.2|6574.4|6548.2|0
1653025630000|2022-05-20 05:47:10|6575.6|6549.4|6575.6|6549.4|6575.6|6549.4|6575.6|6549.4|0
1653025660000|2022-05-20 05:47:40|6576.6|6550.4|6576.6|6550.4|6576.6|6550.4|6576.6|6550.4|0
1653025690000|2022-05-20 05:48:10|6575.6|6549.4|6575.6|6549.4|6575.6|6549.4|6575.6|6549.4|0
1653025720000|2022-05-20 05:48:40|6576.5|6550.3|6576.5|6550.3|6576.5|6550.3|6576.5|6550.3|0
1653025750000|2022-05-20 05:49:10|6575.2|6549|6575.2|6549|6575.2|6549|6575.2|6549|0
1653025780000|2022-05-20 05:49:40|6579.5|6553.3|6579.5|6553.3|6579.5|6553.3|6579.5|6553.3|0
1653025810000|2022-05-20 05:50:10|6578.5|6552.3|6578.5|6552.3|6578.5|6552.3|6578.5|6552.3|0
1653025840000|2022-05-20 05:50:40|6579.9|6553.7|6579.9|6553.7|6579.9|6553.7|6579.9|6553.7|0
1653025870000|2022-05-20 05:51:10|6579.3|6553.1|6579.3|6553.1|6579.3|6553.1|6579.3|6553.1|0
1653025900000|2022-05-20 05:51:40|6580.9|6554.7|6580.9|6554.7|6580.9|6554.7|6580.9|6554.7|0
1653025930000|2022-05-20 05:52:10|6579.7|6553.5|6579.7|6553.5|6579.7|6553.5|6579.7|6553.5|0
1653025960000|2022-05-20 05:52:40|6581.8|6555.6|6581.8|6555.6|6581.8|6555.6|6581.8|6555.6|0
1653025990000|2022-05-20 05:53:10|6579.3|6553.1|6579.3|6553.1|6579.3|6553.1|6579.3|6553.1|0
1653026020000|2022-05-20 05:53:40|6579.5|6553.3|6579.5|6553.3|6579.5|6553.3|6579.5|6553.3|0
1653026050000|2022-05-20 05:54:10|6578|6551.8|6578|6551.8|6578|6551.8|6578|6551.8|0
1653026080000|2022-05-20 05:54:40|6581.2|6555|6581.2|6555|6581.2|6555|6581.2|6555|0
1653026110000|2022-05-20 05:55:10|6583.1|6556.9|6583.1|6556.9|6583.1|6556.9|6583.1|6556.9|0
1653026140000|2022-05-20 05:55:40|6580.7|6554.5|6580.7|6554.5|6580.7|6554.5|6580.7|6554.5|0
1653026170000|2022-05-20 05:56:10|6579.2|6553|6579.2|6553|6579.2|6553|6579.2|6553|0
1653026200000|2022-05-20 05:56:40|6578.8|6552.6|6578.8|6552.6|6578.8|6552.6|6578.8|6552.6|0
1653026230000|2022-05-20 05:57:10|6577.4|6551.2|6577.4|6551.2|6577.4|6551.2|6577.4|6551.2|0
1653026260000|2022-05-20 05:57:40|6575.7|6549.5|6575.7|6549.5|6575.7|6549.5|6575.7|6549.5|0
1653026290000|2022-05-20 05:58:10|6574.2|6548|6574.2|6548|6574.2|6548|6574.2|6548|0
1653026320000|2022-05-20 05:58:40|6578.1|6551.9|6578.1|6551.9|6578.1|6551.9|6578.1|6551.9|0
1653026350000|2022-05-20 05:59:10|6576.4|6550.2|6576.4|6550.2|6576.4|6550.2|6576.4|6550.2|0
1653026380000|2022-05-20 05:59:40|6577|6550.8|6577|6550.8|6577|6550.8|6577|6550.8|0
1653264610000|2022-05-23 00:10:10|6595.8|6569.4|6595.8|6569.4|6595.8|6569.4|6595.8|6569.4|0
1653264640000|2022-05-23 00:10:40|6597.7|6571.3|6597.7|6571.3|6597.7|6571.3|6597.7|6571.3|0
1653264670000|2022-05-23 00:11:10|6599.6|6573.2|6599.6|6573.2|6599.6|6573.2|6599.6|6573.2|0
1653264700000|2022-05-23 00:11:40|6600|6573.6|6600|6573.6|6600|6573.6|6600|6573.6|0
1653264730000|2022-05-23 00:12:10|6600.6|6574.2|6600.6|6574.2|6600.6|6574.2|6600.6|6574.2|0
1653264760000|2022-05-23 00:12:40|6600.5|6574.1|6600.5|6574.1|6600.5|6574.1|6600.5|6574.1|0
1653264790000|2022-05-23 00:13:10|6607.7|6581.3|6607.7|6581.3|6607.7|6581.3|6607.7|6581.3|0
1653264820000|2022-05-23 00:13:40|6611|6584.6|6611|6584.6|6611|6584.6|6611|6584.6|0
1653264850000|2022-05-23 00:14:10|6609.9|6583.5|6609.9|6583.5|6609.9|6583.5|6609.9|6583.5|0
1653264910000|2022-05-23 00:15:10|6611.2|6584.8|6611.2|6584.8|6611.2|6584.8|6611.2|6584.8|0
1653264940000|2022-05-23 00:15:40|6609.2|6582.8|6609.2|6582.8|6609.2|6582.8|6609.2|6582.8|0
1653264970000|2022-05-23 00:16:10|6608.8|6582.4|6608.8|6582.4|6608.8|6582.4|6608.8|6582.4|0
1653265000000|2022-05-23 00:16:40|6609.6|6583.2|6609.6|6583.2|6609.6|6583.2|6609.6|6583.2|0
1653265030000|2022-05-23 00:17:10|6608.5|6582.1|6608.5|6582.1|6608.5|6582.1|6608.5|6582.1|0
1653265060000|2022-05-23 00:17:40|6606.1|6579.7|6606.1|6579.7|6606.1|6579.7|6606.1|6579.7|0
1653265090000|2022-05-23 00:18:10|6604.9|6578.5|6604.9|6578.5|6604.9|6578.5|6604.9|6578.5|0
1653265120000|2022-05-23 00:18:40|6609.5|6583.1|6609.5|6583.1|6609.5|6583.1|6609.5|6583.1|0
1653265150000|2022-05-23 00:19:10|6611.2|6584.8|6611.2|6584.8|6611.2|6584.8|6611.2|6584.8|0
1653265180000|2022-05-23 00:19:40|6610.5|6584.1|6610.5|6584.1|6610.5|6584.1|6610.5|6584.1|0
1653265210000|2022-05-23 00:20:10|6610|6583.6|6610|6583.6|6610|6583.6|6610|6583.6|0
1653265240000|2022-05-23 00:20:40|6606.9|6580.5|6606.9|6580.5|6606.9|6580.5|6606.9|6580.5|0
1653265270000|2022-05-23 00:21:10|6607|6580.6|6607|6580.6|6607|6580.6|6607|6580.6|0
1653265300000|2022-05-23 00:21:40|6605.8|6579.4|6605.8|6579.4|6605.8|6579.4|6605.8|6579.4|0
1653265330000|2022-05-23 00:22:10|6600.3|6573.9|6600.3|6573.9|6600.3|6573.9|6600.3|6573.9|0
1653265360000|2022-05-23 00:22:40|6601.5|6575.1|6601.5|6575.1|6601.5|6575.1|6601.5|6575.1|0
1653265390000|2022-05-23 00:23:10|6601.4|6575|6601.4|6575|6601.4|6575|6601.4|6575|0
1653265420000|2022-05-23 00:23:40|6599.7|6573.3|6599.7|6573.3|6599.7|6573.3|6599.7|6573.3|0
1653265450000|2022-05-23 00:24:10|6599.9|6573.5|6599.9|6573.5|6599.9|6573.5|6599.9|6573.5|0
1653265480000|2022-05-23 00:24:40|6601.1|6574.7|6601.1|6574.7|6601.1|6574.7|6601.1|6574.7|0
1653265510000|2022-05-23 00:25:10|6600.5|6574.1|6600.5|6574.1|6600.5|6574.1|6600.5|6574.1|0
1653265540000|2022-05-23 00:25:40|6599.8|6573.4|6599.8|6573.4|6599.8|6573.4|6599.8|6573.4|0
1653265570000|2022-05-23 00:26:10|6601.3|6574.9|6601.3|6574.9|6601.3|6574.9|6601.3|6574.9|0
1653265600000|2022-05-23 00:26:40|6600.6|6574.2|6600.6|6574.2|6600.6|6574.2|6600.6|6574.2|0
1653265630000|2022-05-23 00:27:10|6604.2|6577.8|6604.2|6577.8|6604.2|6577.8|6604.2|6577.8|0
1653265660000|2022-05-23 00:27:40|6602.5|6576.1|6602.5|6576.1|6602.5|6576.1|6602.5|6576.1|0
1653265690000|2022-05-23 00:28:10|6603.5|6577.1|6603.5|6577.1|6603.5|6577.1|6603.5|6577.1|0
1653265720000|2022-05-23 00:28:40|6602.2|6575.8|6602.2|6575.8|6602.2|6575.8|6602.2|6575.8|0
1653265750000|2022-05-23 00:29:10|6601.9|6575.5|6601.9|6575.5|6601.9|6575.5|6601.9|6575.5|0
1653265780000|2022-05-23 00:29:40|6600.8|6574.4|6600.8|6574.4|6600.8|6574.4|6600.8|6574.4|0
1653265810000|2022-05-23 00:30:10|6599|6572.6|6599|6572.6|6599|6572.6|6599|6572.6|0
1653265840000|2022-05-23 00:30:40|6600.2|6573.8|6600.2|6573.8|6600.2|6573.8|6600.2|6573.8|0
1653265870000|2022-05-23 00:31:10|6602.4|6576|6602.4|6576|6602.4|6576|6602.4|6576|0
1653265900000|2022-05-23 00:31:40|6605.9|6579.5|6605.9|6579.5|6605.9|6579.5|6605.9|6579.5|0
1653265930000|2022-05-23 00:32:10|6607.9|6581.5|6607.9|6581.5|6607.9|6581.5|6607.9|6581.5|0
1653265960000|2022-05-23 00:32:40|6608.2|6581.8|6608.2|6581.8|6608.2|6581.8|6608.2|6581.8|0
1653265990000|2022-05-23 00:33:10|6612|6585.6|6612|6585.6|6612|6585.6|6612|6585.6|0
1653266020000|2022-05-23 00:33:40|6611.9|6585.5|6611.9|6585.5|6611.9|6585.5|6611.9|6585.5|0
1653266050000|2022-05-23 00:34:10|6609.3|6582.9|6609.3|6582.9|6609.3|6582.9|6609.3|6582.9|0
1653266140000|2022-05-23 00:35:40|6606.2|6579.8|6606.2|6579.8|6606.2|6579.8|6606.2|6579.8|0
1653266170000|2022-05-23 00:36:10|6605.7|6579.3|6605.7|6579.3|6605.7|6579.3|6605.7|6579.3|0
1653266200000|2022-05-23 00:36:40|6604.6|6578.2|6604.6|6578.2|6604.6|6578.2|6604.6|6578.2|0
1653266230000|2022-05-23 00:37:10|6603.6|6577.2|6603.6|6577.2|6603.6|6577.2|6603.6|6577.2|0
1653266260000|2022-05-23 00:37:40|6604|6577.6|6604|6577.6|6604|6577.6|6604|6577.6|0
1653266290000|2022-05-23 00:38:10|6605|6578.6|6605|6578.6|6605|6578.6|6605|6578.6|0
1653266320000|2022-05-23 00:38:40|6605.5|6579.1|6605.5|6579.1|6605.5|6579.1|6605.5|6579.1|0
1653266350000|2022-05-23 00:39:10|6606.3|6579.9|6606.3|6579.9|6606.3|6579.9|6606.3|6579.9|0
1653266380000|2022-05-23 00:39:40|6605.4|6579|6605.4|6579|6605.4|6579|6605.4|6579|0
1653266410000|2022-05-23 00:40:10|6603.5|6577.1|6603.5|6577.1|6603.5|6577.1|6603.5|6577.1|0
1653266440000|2022-05-23 00:40:40|6601.8|6575.4|6601.8|6575.4|6601.8|6575.4|6601.8|6575.4|0
1653266470000|2022-05-23 00:41:10|6602.6|6576.2|6602.6|6576.2|6602.6|6576.2|6602.6|6576.2|0
1653266500000|2022-05-23 00:41:40|6606.4|6580|6606.4|6580|6606.4|6580|6606.4|6580|0
1653266530000|2022-05-23 00:42:10|6606.6|6580.2|6606.6|6580.2|6606.6|6580.2|6606.6|6580.2|0
1653266560000|2022-05-23 00:42:40|6604.2|6577.8|6604.2|6577.8|6604.2|6577.8|6604.2|6577.8|0
1653266590000|2022-05-23 00:43:10|6602.6|6576.2|6602.6|6576.2|6602.6|6576.2|6602.6|6576.2|0
1653266620000|2022-05-23 00:43:40|6607.4|6581|6607.4|6581|6607.4|6581|6607.4|6581|0
1653266650000|2022-05-23 00:44:10|6608.2|6581.8|6608.2|6581.8|6608.2|6581.8|6608.2|6581.8|0
1653266680000|2022-05-23 00:44:40|6609.9|6583.5|6609.9|6583.5|6609.9|6583.5|6609.9|6583.5|0
1653266710000|2022-05-23 00:45:10|6610.4|6584|6610.4|6584|6610.4|6584|6610.4|6584|0
1653266740000|2022-05-23 00:45:40|6610.6|6584.2|6610.6|6584.2|6610.6|6584.2|6610.6|6584.2|0
1653266770000|2022-05-23 00:46:10|6610.4|6584|6610.4|6584|6610.4|6584|6610.4|6584|0
1653266800000|2022-05-23 00:46:40|6610.5|6584.1|6610.5|6584.1|6610.5|6584.1|6610.5|6584.1|0
1653266830000|2022-05-23 00:47:10|6610.8|6584.4|6610.8|6584.4|6610.8|6584.4|6610.8|6584.4|0
1653266860000|2022-05-23 00:47:40|6610.7|6584.3|6610.7|6584.3|6610.7|6584.3|6610.7|6584.3|0
1653266890000|2022-05-23 00:48:10|6611|6584.6|6611|6584.6|6611|6584.6|6611|6584.6|0
1653266920000|2022-05-23 00:48:40|6612.8|6586.4|6612.8|6586.4|6612.8|6586.4|6612.8|6586.4|0
1653266950000|2022-05-23 00:49:10|6612|6585.6|6612|6585.6|6612|6585.6|6612|6585.6|0
1653266980000|2022-05-23 00:49:40|6609.3|6582.9|6609.3|6582.9|6609.3|6582.9|6609.3|6582.9|0
1653267040000|2022-05-23 00:50:40|6607|6580.6|6607|6580.6|6607|6580.6|6607|6580.6|0
1653267070000|2022-05-23 00:51:10|6607.3|6580.9|6607.3|6580.9|6607.3|6580.9|6607.3|6580.9|0
1653267100000|2022-05-23 00:51:40|6609.1|6582.7|6609.1|6582.7|6609.1|6582.7|6609.1|6582.7|0
1653267130000|2022-05-23 00:52:10|6608.8|6582.4|6608.8|6582.4|6608.8|6582.4|6608.8|6582.4|0
1653267160000|2022-05-23 00:52:40|6610.1|6583.7|6610.1|6583.7|6610.1|6583.7|6610.1|6583.7|0
1653267190000|2022-05-23 00:53:10|6609|6582.6|6609|6582.6|6609|6582.6|6609|6582.6|0
1653267220000|2022-05-23 00:53:40|6610.8|6584.4|6610.8|6584.4|6610.8|6584.4|6610.8|6584.4|0
1653267250000|2022-05-23 00:54:10|6612.7|6586.3|6612.7|6586.3|6612.7|6586.3|6612.7|6586.3|0
1653267280000|2022-05-23 00:54:40|6614.3|6587.9|6614.3|6587.9|6614.3|6587.9|6614.3|6587.9|0
1653267310000|2022-05-23 00:55:10|6614.2|6587.8|6614.2|6587.8|6614.2|6587.8|6614.2|6587.8|0
1653267340000|2022-05-23 00:55:40|6611.9|6585.5|6611.9|6585.5|6611.9|6585.5|6611.9|6585.5|0
1653267370000|2022-05-23 00:56:10|6610.6|6584.2|6610.6|6584.2|6610.6|6584.2|6610.6|6584.2|0
1653267400000|2022-05-23 00:56:40|6608.6|6582.2|6608.6|6582.2|6608.6|6582.2|6608.6|6582.2|0
1653267430000|2022-05-23 00:57:10|6608.2|6581.8|6608.2|6581.8|6608.2|6581.8|6608.2|6581.8|0
1653267460000|2022-05-23 00:57:40|6607.1|6580.7|6607.1|6580.7|6607.1|6580.7|6607.1|6580.7|0
1653267490000|2022-05-23 00:58:10|6607.6|6581.2|6607.6|6581.2|6607.6|6581.2|6607.6|6581.2|0
1653267520000|2022-05-23 00:58:40|6608|6581.6|6608|6581.6|6608|6581.6|6608|6581.6|0
1653267550000|2022-05-23 00:59:10|6607.2|6580.8|6607.2|6580.8|6607.2|6580.8|6607.2|6580.8|0
1653267580000|2022-05-23 00:59:40|6604.6|6578.2|6604.6|6578.2|6604.6|6578.2|6604.6|6578.2|0
1653267610000|2022-05-23 01:00:10|6605|6578.6|6605|6578.6|6605|6578.6|6605|6578.6|0
1653267640000|2022-05-23 01:00:40|6605.1|6578.7|6605.1|6578.7|6605.1|6578.7|6605.1|6578.7|0
1653267670000|2022-05-23 01:01:10|6601.5|6575.1|6601.5|6575.1|6601.5|6575.1|6601.5|6575.1|0
1653267700000|2022-05-23 01:01:40|6600.1|6573.7|6600.1|6573.7|6600.1|6573.7|6600.1|6573.7|0
1653267730000|2022-05-23 01:02:10|6600.2|6573.8|6600.2|6573.8|6600.2|6573.8|6600.2|6573.8|0
1653267760000|2022-05-23 01:02:40|6599.9|6573.5|6599.9|6573.5|6599.9|6573.5|6599.9|6573.5|0
1653267790000|2022-05-23 01:03:10|6596.8|6570.4|6596.8|6570.4|6596.8|6570.4|6596.8|6570.4|0
1653267820000|2022-05-23 01:03:40|6600.6|6574.2|6600.6|6574.2|6600.6|6574.2|6600.6|6574.2|0
1653267850000|2022-05-23 01:04:10|6601.4|6575|6601.4|6575|6601.4|6575|6601.4|6575|0
1653267880000|2022-05-23 01:04:40|6603.9|6577.5|6603.9|6577.5|6603.9|6577.5|6603.9|6577.5|0
1653267910000|2022-05-23 01:05:10|6602.9|6576.5|6602.9|6576.5|6602.9|6576.5|6602.9|6576.5|0
1653267940000|2022-05-23 01:05:40|6605.4|6579|6605.4|6579|6605.4|6579|6605.4|6579|0
1653267970000|2022-05-23 01:06:10|6604.6|6578.2|6604.6|6578.2|6604.6|6578.2|6604.6|6578.2|0
1653268000000|2022-05-23 01:06:40|6604.3|6577.9|6604.3|6577.9|6604.3|6577.9|6604.3|6577.9|0
1653268030000|2022-05-23 01:07:10|6603.9|6577.5|6603.9|6577.5|6603.9|6577.5|6603.9|6577.5|0
1653268060000|2022-05-23 01:07:40|6603.8|6577.4|6603.8|6577.4|6603.8|6577.4|6603.8|6577.4|0
1653268090000|2022-05-23 01:08:10|6604.7|6578.3|6604.7|6578.3|6604.7|6578.3|6604.7|6578.3|0
1653268120000|2022-05-23 01:08:40|6610.8|6584.4|6610.8|6584.4|6610.8|6584.4|6610.8|6584.4|0
1653268180000|2022-05-23 01:09:40|6612.6|6586.2|6612.6|6586.2|6612.6|6586.2|6612.6|6586.2|0
1653268210000|2022-05-23 01:10:10|6613.4|6587|6613.4|6587|6613.4|6587|6613.4|6587|0
1653268240000|2022-05-23 01:10:40|6615.6|6589.2|6615.6|6589.2|6615.6|6589.2|6615.6|6589.2|0
1653268270000|2022-05-23 01:11:10|6619.7|6593.3|6619.7|6593.3|6619.7|6593.3|6619.7|6593.3|0
1653268300000|2022-05-23 01:11:40|6628.7|6602.3|6628.7|6602.3|6628.7|6602.3|6628.7|6602.3|0
1653268330000|2022-05-23 01:12:10|6628.4|6602|6628.4|6602|6628.4|6602|6628.4|6602|0
1653268360000|2022-05-23 01:12:40|6626.8|6600.4|6626.8|6600.4|6626.8|6600.4|6626.8|6600.4|0
1653268390000|2022-05-23 01:13:10|6630.2|6603.8|6630.2|6603.8|6630.2|6603.8|6630.2|6603.8|0
1653268420000|2022-05-23 01:13:40|6625.6|6599.2|6625.6|6599.2|6625.6|6599.2|6625.6|6599.2|0
1653268450000|2022-05-23 01:14:10|6621|6594.6|6621|6594.6|6621|6594.6|6621|6594.6|0
1653268480000|2022-05-23 01:14:40|6621.8|6595.4|6621.8|6595.4|6621.8|6595.4|6621.8|6595.4|0
1653268510000|2022-05-23 01:15:10|6620.7|6594.3|6620.7|6594.3|6620.7|6594.3|6620.7|6594.3|0
1653268540000|2022-05-23 01:15:40|6621|6594.6|6621|6594.6|6621|6594.6|6621|6594.6|0
1653268600000|2022-05-23 01:16:40|6618.2|6591.8|6618.2|6591.8|6618.2|6591.8|6618.2|6591.8|0
1653268630000|2022-05-23 01:17:10|6617.3|6590.9|6617.3|6590.9|6617.3|6590.9|6617.3|6590.9|0
1653268660000|2022-05-23 01:17:40|6614.7|6588.3|6614.7|6588.3|6614.7|6588.3|6614.7|6588.3|0
1653268690000|2022-05-23 01:18:10|6613.5|6587.1|6613.5|6587.1|6613.5|6587.1|6613.5|6587.1|0
1653268720000|2022-05-23 01:18:40|6611.9|6585.5|6611.9|6585.5|6611.9|6585.5|6611.9|6585.5|0
1653268750000|2022-05-23 01:19:10|6611.2|6584.8|6611.2|6584.8|6611.2|6584.8|6611.2|6584.8|0
1653268780000|2022-05-23 01:19:40|6611.1|6584.7|6611.1|6584.7|6611.1|6584.7|6611.1|6584.7|0
1653268810000|2022-05-23 01:20:10|6610.9|6584.5|6610.9|6584.5|6610.9|6584.5|6610.9|6584.5|0
1653268840000|2022-05-23 01:20:40|6610.4|6584|6610.4|6584|6610.4|6584|6610.4|6584|0
1653268870000|2022-05-23 01:21:10|6610.6|6584.2|6610.6|6584.2|6610.6|6584.2|6610.6|6584.2|0
1653268900000|2022-05-23 01:21:40|6611.2|6584.8|6611.2|6584.8|6611.2|6584.8|6611.2|6584.8|0
1653268930000|2022-05-23 01:22:10|6609|6582.6|6609|6582.6|6609|6582.6|6609|6582.6|0
1653268960000|2022-05-23 01:22:40|6608.1|6581.7|6608.1|6581.7|6608.1|6581.7|6608.1|6581.7|0
1653268990000|2022-05-23 01:23:10|6608.4|6582|6608.4|6582|6608.4|6582|6608.4|6582|0
1653269020000|2022-05-23 01:23:40|6610|6583.6|6610|6583.6|6610|6583.6|6610|6583.6|0
1653269050000|2022-05-23 01:24:10|6610.2|6583.8|6610.2|6583.8|6610.2|6583.8|6610.2|6583.8|0
1653269080000|2022-05-23 01:24:40|6610.4|6584|6610.4|6584|6610.4|6584|6610.4|6584|0
1653269110000|2022-05-23 01:25:10|6609.2|6582.8|6609.2|6582.8|6609.2|6582.8|6609.2|6582.8|0
1653269140000|2022-05-23 01:25:40|6610.5|6584.1|6610.5|6584.1|6610.5|6584.1|6610.5|6584.1|0
1653269170000|2022-05-23 01:26:10|6609.4|6583|6609.4|6583|6609.4|6583|6609.4|6583|0
1653269200000|2022-05-23 01:26:40|6608|6581.6|6608|6581.6|6608|6581.6|6608|6581.6|0
1653269230000|2022-05-23 01:27:10|6606.5|6580.1|6606.5|6580.1|6606.5|6580.1|6606.5|6580.1|0
1653269260000|2022-05-23 01:27:40|6606.6|6580.2|6606.6|6580.2|6606.6|6580.2|6606.6|6580.2|0
1653269290000|2022-05-23 01:28:10|6607.4|6581|6607.4|6581|6607.4|6581|6607.4|6581|0
1653269320000|2022-05-23 01:28:40|6605.3|6578.9|6605.3|6578.9|6605.3|6578.9|6605.3|6578.9|0
1653269350000|2022-05-23 01:29:10|6605.2|6578.8|6605.2|6578.8|6605.2|6578.8|6605.2|6578.8|0
1653269380000|2022-05-23 01:29:40|6605.9|6579.5|6605.9|6579.5|6605.9|6579.5|6605.9|6579.5|0
1653269410000|2022-05-23 01:30:10|6606.1|6579.7|6606.1|6579.7|6606.1|6579.7|6606.1|6579.7|0
1653269500000|2022-05-23 01:31:40|6604.6|6578.2|6604.6|6578.2|6604.6|6578.2|6604.6|6578.2|0
1653269530000|2022-05-23 01:32:10|6605|6578.6|6605|6578.6|6605|6578.6|6605|6578.6|0
1653269560000|2022-05-23 01:32:40|6598.6|6572.2|6598.6|6572.2|6598.6|6572.2|6598.6|6572.2|0
1653269590000|2022-05-23 01:33:10|6598.9|6572.5|6598.9|6572.5|6598.9|6572.5|6598.9|6572.5|0
1653269620000|2022-05-23 01:33:40|6600.2|6573.8|6600.2|6573.8|6600.2|6573.8|6600.2|6573.8|0
1653269650000|2022-05-23 01:34:10|6600.5|6574.1|6600.5|6574.1|6600.5|6574.1|6600.5|6574.1|0
1653269680000|2022-05-23 01:34:40|6600.2|6573.8|6600.2|6573.8|6600.2|6573.8|6600.2|6573.8|0
1653269710000|2022-05-23 01:35:10|6599.8|6573.4|6599.8|6573.4|6599.8|6573.4|6599.8|6573.4|0
1653269740000|2022-05-23 01:35:40|6598.3|6571.9|6598.3|6571.9|6598.3|6571.9|6598.3|6571.9|0
1653269770000|2022-05-23 01:36:10|6597.8|6571.4|6597.8|6571.4|6597.8|6571.4|6597.8|6571.4|0
1653269800000|2022-05-23 01:36:40|6596.5|6570.1|6596.5|6570.1|6596.5|6570.1|6596.5|6570.1|0
1653269830000|2022-05-23 01:37:10|6596.6|6570.2|6596.6|6570.2|6596.6|6570.2|6596.6|6570.2|0
1653269860000|2022-05-23 01:37:40|6596.9|6570.5|6596.9|6570.5|6596.9|6570.5|6596.9|6570.5|0
1653269890000|2022-05-23 01:38:10|6597.9|6571.5|6597.9|6571.5|6597.9|6571.5|6597.9|6571.5|0
1653269920000|2022-05-23 01:38:40|6596.6|6570.2|6596.6|6570.2|6596.6|6570.2|6596.6|6570.2|0
1653269950000|2022-05-23 01:39:10|6598.4|6572|6598.4|6572|6598.4|6572|6598.4|6572|0
1653270010000|2022-05-23 01:40:10|6604.1|6577.7|6604.1|6577.7|6604.1|6577.7|6604.1|6577.7|0
1653270040000|2022-05-23 01:40:40|6605.2|6578.8|6605.2|6578.8|6605.2|6578.8|6605.2|6578.8|0
1653270100000|2022-05-23 01:41:40|6602.7|6576.3|6602.7|6576.3|6602.7|6576.3|6602.7|6576.3|0
1653270130000|2022-05-23 01:42:10|6601.8|6575.4|6601.8|6575.4|6601.8|6575.4|6601.8|6575.4|0
1653270160000|2022-05-23 01:42:40|6603.4|6577|6603.4|6577|6603.4|6577|6603.4|6577|0
1653270190000|2022-05-23 01:43:10|6603.7|6577.3|6603.7|6577.3|6603.7|6577.3|6603.7|6577.3|0
1653270220000|2022-05-23 01:43:40|6600.9|6574.5|6600.9|6574.5|6600.9|6574.5|6600.9|6574.5|0
1653270250000|2022-05-23 01:44:10|6600|6573.6|6600|6573.6|6600|6573.6|6600|6573.6|0
1653270280000|2022-05-23 01:44:40|6603.8|6577.4|6603.8|6577.4|6603.8|6577.4|6603.8|6577.4|0
1653270310000|2022-05-23 01:45:10|6603.7|6577.3|6603.7|6577.3|6603.7|6577.3|6603.7|6577.3|0
1653270340000|2022-05-23 01:45:40|6601.8|6575.4|6601.8|6575.4|6601.8|6575.4|6601.8|6575.4|0
1653270370000|2022-05-23 01:46:10|6601.9|6575.5|6601.9|6575.5|6601.9|6575.5|6601.9|6575.5|0
1653270400000|2022-05-23 01:46:40|6601.7|6575.3|6601.7|6575.3|6601.7|6575.3|6601.7|6575.3|0
1653270430000|2022-05-23 01:47:10|6600.1|6573.7|6600.1|6573.7|6600.1|6573.7|6600.1|6573.7|0
1653270460000|2022-05-23 01:47:40|6598.3|6571.9|6598.3|6571.9|6598.3|6571.9|6598.3|6571.9|0
1653270490000|2022-05-23 01:48:10|6598|6571.6|6598|6571.6|6598|6571.6|6598|6571.6|0
1653270520000|2022-05-23 01:48:40|6598.1|6571.7|6598.1|6571.7|6598.1|6571.7|6598.1|6571.7|0
1653270550000|2022-05-23 01:49:10|6596.1|6569.7|6596.1|6569.7|6596.1|6569.7|6596.1|6569.7|0
1653270580000|2022-05-23 01:49:40|6598.3|6571.9|6598.3|6571.9|6598.3|6571.9|6598.3|6571.9|0
1653270610000|2022-05-23 01:50:10|6599.7|6573.3|6599.7|6573.3|6599.7|6573.3|6599.7|6573.3|0
1653270640000|2022-05-23 01:50:40|6599.1|6572.7|6599.1|6572.7|6599.1|6572.7|6599.1|6572.7|0
1653270670000|2022-05-23 01:51:10|6597.3|6570.9|6597.3|6570.9|6597.3|6570.9|6597.3|6570.9|0
1653270700000|2022-05-23 01:51:40|6597.5|6571.1|6597.5|6571.1|6597.5|6571.1|6597.5|6571.1|0
1653270730000|2022-05-23 01:52:10|6599.2|6572.8|6599.2|6572.8|6599.2|6572.8|6599.2|6572.8|0
1653270760000|2022-05-23 01:52:40|6598.1|6571.7|6598.1|6571.7|6598.1|6571.7|6598.1|6571.7|0
1653270790000|2022-05-23 01:53:10|6596.8|6570.4|6596.8|6570.4|6596.8|6570.4|6596.8|6570.4|0
1653270820000|2022-05-23 01:53:40|6597.5|6571.1|6597.5|6571.1|6597.5|6571.1|6597.5|6571.1|0
1653270850000|2022-05-23 01:54:10|6597.9|6571.5|6597.9|6571.5|6597.9|6571.5|6597.9|6571.5|0
1653270880000|2022-05-23 01:54:40|6597.5|6571.1|6597.5|6571.1|6597.5|6571.1|6597.5|6571.1|0
1653270910000|2022-05-23 01:55:10|6597.2|6570.8|6597.2|6570.8|6597.2|6570.8|6597.2|6570.8|0
1653270940000|2022-05-23 01:55:40|6598|6571.6|6598|6571.6|6598|6571.6|6598|6571.6|0
1653270970000|2022-05-23 01:56:10|6597.1|6570.7|6597.1|6570.7|6597.1|6570.7|6597.1|6570.7|0
1653271000000|2022-05-23 01:56:40|6597|6570.6|6597|6570.6|6597|6570.6|6597|6570.6|0
1653271030000|2022-05-23 01:57:10|6596.5|6570.1|6596.5|6570.1|6596.5|6570.1|6596.5|6570.1|0
1653271060000|2022-05-23 01:57:40|6598.1|6571.7|6598.1|6571.7|6598.1|6571.7|6598.1|6571.7|0
1653271090000|2022-05-23 01:58:10|6598.5|6572.1|6598.5|6572.1|6598.5|6572.1|6598.5|6572.1|0
1653271120000|2022-05-23 01:58:40|6598|6571.6|6598|6571.6|6598|6571.6|6598|6571.6|0
1653271150000|2022-05-23 01:59:10|6597.8|6571.4|6597.8|6571.4|6597.8|6571.4|6597.8|6571.4|0
1653271180000|2022-05-23 01:59:40|6596.2|6569.8|6596.2|6569.8|6596.2|6569.8|6596.2|6569.8|0
1653271240000|2022-05-23 02:00:40|6595.1|6568.7|6595.1|6568.7|6595.1|6568.7|6595.1|6568.7|0
1653271270000|2022-05-23 02:01:10|6595.4|6569|6595.4|6569|6595.4|6569|6595.4|6569|0
1653271300000|2022-05-23 02:01:40|6596.2|6569.8|6596.2|6569.8|6596.2|6569.8|6596.2|6569.8|0
1653271330000|2022-05-23 02:02:10|6596.5|6570.1|6596.5|6570.1|6596.5|6570.1|6596.5|6570.1|0
1653271360000|2022-05-23 02:02:40|6594.2|6567.8|6594.2|6567.8|6594.2|6567.8|6594.2|6567.8|0
1653271390000|2022-05-23 02:03:10|6593.6|6567.2|6593.6|6567.2|6593.6|6567.2|6593.6|6567.2|0
1653271420000|2022-05-23 02:03:40|6591.9|6565.5|6591.9|6565.5|6591.9|6565.5|6591.9|6565.5|0
1653271450000|2022-05-23 02:04:10|6593.5|6567.1|6593.5|6567.1|6593.5|6567.1|6593.5|6567.1|0
1653271480000|2022-05-23 02:04:40|6590.5|6564.1|6590.5|6564.1|6590.5|6564.1|6590.5|6564.1|0
1653271510000|2022-05-23 02:05:10|6587.8|6561.6|6587.8|6561.6|6587.8|6561.6|6587.8|6561.6|0
1653271540000|2022-05-23 02:05:40|6588.4|6562|6588.4|6562|6588.4|6562|6588.4|6562|0
1653271570000|2022-05-23 02:06:10|6589.1|6562.7|6589.1|6562.7|6589.1|6562.7|6589.1|6562.7|0
1653271600000|2022-05-23 02:06:40|6589|6562.6|6589|6562.6|6589|6562.6|6589|6562.6|0
1653271630000|2022-05-23 02:07:10|6590.9|6564.5|6590.9|6564.5|6590.9|6564.5|6590.9|6564.5|0
1653271660000|2022-05-23 02:07:40|6590.3|6563.9|6590.3|6563.9|6590.3|6563.9|6590.3|6563.9|0
1653271690000|2022-05-23 02:08:10|6589.7|6563.3|6589.7|6563.3|6589.7|6563.3|6589.7|6563.3|0
1653271720000|2022-05-23 02:08:40|6589.8|6563.4|6589.8|6563.4|6589.8|6563.4|6589.8|6563.4|0
1653271750000|2022-05-23 02:09:10|6588.6|6562.2|6588.6|6562.2|6588.6|6562.2|6588.6|6562.2|0
1653271780000|2022-05-23 02:09:40|6589.9|6563.5|6589.9|6563.5|6589.9|6563.5|6589.9|6563.5|0
1653271810000|2022-05-23 02:10:10|6589.8|6563.4|6589.8|6563.4|6589.8|6563.4|6589.8|6563.4|0
1653271840000|2022-05-23 02:10:40|6589|6562.6|6589|6562.6|6589|6562.6|6589|6562.6|0
1653271870000|2022-05-23 02:11:10|6589.9|6563.5|6589.9|6563.5|6589.9|6563.5|6589.9|6563.5|0
1653271900000|2022-05-23 02:11:40|6589.4|6563|6589.4|6563|6589.4|6563|6589.4|6563|0
1653271930000|2022-05-23 02:12:10|6592.5|6566.1|6592.5|6566.1|6592.5|6566.1|6592.5|6566.1|0
1653271960000|2022-05-23 02:12:40|6592|6565.6|6592|6565.6|6592|6565.6|6592|6565.6|0
1653271990000|2022-05-23 02:13:10|6590|6563.6|6590|6563.6|6590|6563.6|6590|6563.6|0
1653272020000|2022-05-23 02:13:40|6588.9|6562.5|6588.9|6562.5|6588.9|6562.5|6588.9|6562.5|0
1653272050000|2022-05-23 02:14:10|6585.4|6559.2|6585.4|6559.2|6585.4|6559.2|6585.4|6559.2|0
1653272080000|2022-05-23 02:14:40|6582.4|6556.2|6582.4|6556.2|6582.4|6556.2|6582.4|6556.2|0
1653272110000|2022-05-23 02:15:10|6584.3|6558.1|6584.3|6558.1|6584.3|6558.1|6584.3|6558.1|0
1653272140000|2022-05-23 02:15:40|6586.2|6560|6586.2|6560|6586.2|6560|6586.2|6560|0
1653272170000|2022-05-23 02:16:10|6584.3|6558.1|6584.3|6558.1|6584.3|6558.1|6584.3|6558.1|0
1653272200000|2022-05-23 02:16:40|6582.7|6556.5|6582.7|6556.5|6582.7|6556.5|6582.7|6556.5|0
1653272230000|2022-05-23 02:17:10|6582.4|6556.2|6582.4|6556.2|6582.4|6556.2|6582.4|6556.2|0
1653272260000|2022-05-23 02:17:40|6581.9|6555.7|6581.9|6555.7|6581.9|6555.7|6581.9|6555.7|0
1653272290000|2022-05-23 02:18:10|6580.8|6554.6|6580.8|6554.6|6580.8|6554.6|6580.8|6554.6|0
1653272320000|2022-05-23 02:18:40|6579.6|6553.4|6579.6|6553.4|6579.6|6553.4|6579.6|6553.4|0
1653272350000|2022-05-23 02:19:10|6579|6552.8|6579|6552.8|6579|6552.8|6579|6552.8|0
1653272380000|2022-05-23 02:19:40|6580.6|6554.4|6580.6|6554.4|6580.6|6554.4|6580.6|6554.4|0
1653272410000|2022-05-23 02:20:10|6578.2|6552|6578.2|6552|6578.2|6552|6578.2|6552|0
1653272440000|2022-05-23 02:20:40|6577|6550.8|6577|6550.8|6577|6550.8|6577|6550.8|0
1653272470000|2022-05-23 02:21:10|6579.6|6553.4|6579.6|6553.4|6579.6|6553.4|6579.6|6553.4|0
1653272500000|2022-05-23 02:21:40|6579.9|6553.7|6579.9|6553.7|6579.9|6553.7|6579.9|6553.7|0
1653272560000|2022-05-23 02:22:40|6579.5|6553.3|6579.5|6553.3|6579.5|6553.3|6579.5|6553.3|0
1653272590000|2022-05-23 02:23:10|6579.2|6553|6579.2|6553|6579.2|6553|6579.2|6553|0
1653272620000|2022-05-23 02:23:40|6579.6|6553.4|6579.6|6553.4|6579.6|6553.4|6579.6|6553.4|0
1653272650000|2022-05-23 02:24:10|6580|6553.8|6580|6553.8|6580|6553.8|6580|6553.8|0
1653272680000|2022-05-23 02:24:40|6580.4|6554.2|6580.4|6554.2|6580.4|6554.2|6580.4|6554.2|0
1653272710000|2022-05-23 02:25:10|6578.9|6552.7|6578.9|6552.7|6578.9|6552.7|6578.9|6552.7|0
1653272740000|2022-05-23 02:25:40|6580.5|6554.3|6580.5|6554.3|6580.5|6554.3|6580.5|6554.3|0
1653272770000|2022-05-23 02:26:10|6579.7|6553.5|6579.7|6553.5|6579.7|6553.5|6579.7|6553.5|0
1653272800000|2022-05-23 02:26:40|6579.2|6553|6579.2|6553|6579.2|6553|6579.2|6553|0
1653272830000|2022-05-23 02:27:10|6578.2|6552|6578.2|6552|6578.2|6552|6578.2|6552|0
1653272860000|2022-05-23 02:27:40|6577.6|6551.4|6577.6|6551.4|6577.6|6551.4|6577.6|6551.4|0
1653272890000|2022-05-23 02:28:10|6575.6|6549.4|6575.6|6549.4|6575.6|6549.4|6575.6|6549.4|0
1653272920000|2022-05-23 02:28:40|6575.9|6549.7|6575.9|6549.7|6575.9|6549.7|6575.9|6549.7|0
1653272950000|2022-05-23 02:29:10|6576|6549.8|6576|6549.8|6576|6549.8|6576|6549.8|0
1653272980000|2022-05-23 02:29:40|6575.8|6549.6|6575.8|6549.6|6575.8|6549.6|6575.8|6549.6|0
1653273010000|2022-05-23 02:30:10|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|0
1653273040000|2022-05-23 02:30:40|6574.6|6548.4|6574.6|6548.4|6574.6|6548.4|6574.6|6548.4|0
1653273070000|2022-05-23 02:31:10|6574.3|6548.1|6574.3|6548.1|6574.3|6548.1|6574.3|6548.1|0
1653273100000|2022-05-23 02:31:40|6575.3|6549.1|6575.3|6549.1|6575.3|6549.1|6575.3|6549.1|0
1653273130000|2022-05-23 02:32:10|6576|6549.8|6576|6549.8|6576|6549.8|6576|6549.8|0
1653273160000|2022-05-23 02:32:40|6576.5|6550.3|6576.5|6550.3|6576.5|6550.3|6576.5|6550.3|0
1653273190000|2022-05-23 02:33:10|6575.9|6549.7|6575.9|6549.7|6575.9|6549.7|6575.9|6549.7|0
1653273220000|2022-05-23 02:33:40|6577.2|6551|6577.2|6551|6577.2|6551|6577.2|6551|0
1653273250000|2022-05-23 02:34:10|6574.9|6548.7|6574.9|6548.7|6574.9|6548.7|6574.9|6548.7|0
1653273280000|2022-05-23 02:34:40|6577.1|6550.9|6577.1|6550.9|6577.1|6550.9|6577.1|6550.9|0
1653273310000|2022-05-23 02:35:10|6578.3|6552.1|6578.3|6552.1|6578.3|6552.1|6578.3|6552.1|0
1653273340000|2022-05-23 02:35:40|6577.1|6550.9|6577.1|6550.9|6577.1|6550.9|6577.1|6550.9|0
1653273370000|2022-05-23 02:36:10|6576.1|6549.9|6576.1|6549.9|6576.1|6549.9|6576.1|6549.9|0
1653273400000|2022-05-23 02:36:40|6576.6|6550.4|6576.6|6550.4|6576.6|6550.4|6576.6|6550.4|0
1653273430000|2022-05-23 02:37:10|6575.4|6549.2|6575.4|6549.2|6575.4|6549.2|6575.4|6549.2|0
1653273460000|2022-05-23 02:37:40|6575.8|6549.6|6575.8|6549.6|6575.8|6549.6|6575.8|6549.6|0
1653273490000|2022-05-23 02:38:10|6576.4|6550.2|6576.4|6550.2|6576.4|6550.2|6576.4|6550.2|0
1653273520000|2022-05-23 02:38:40|6576.3|6550.1|6576.3|6550.1|6576.3|6550.1|6576.3|6550.1|0
1653273550000|2022-05-23 02:39:10|6578|6551.8|6578|6551.8|6578|6551.8|6578|6551.8|0
1653273580000|2022-05-23 02:39:40|6573.9|6547.7|6573.9|6547.7|6573.9|6547.7|6573.9|6547.7|0
1653273610000|2022-05-23 02:40:10|6574.3|6548.1|6574.3|6548.1|6574.3|6548.1|6574.3|6548.1|0
1653273640000|2022-05-23 02:40:40|6575.6|6549.4|6575.6|6549.4|6575.6|6549.4|6575.6|6549.4|0
1653273670000|2022-05-23 02:41:10|6576.2|6550|6576.2|6550|6576.2|6550|6576.2|6550|0
1653273700000|2022-05-23 02:41:40|6576.8|6550.6|6576.8|6550.6|6576.8|6550.6|6576.8|6550.6|0
1653273730000|2022-05-23 02:42:10|6575.9|6549.7|6575.9|6549.7|6575.9|6549.7|6575.9|6549.7|0
1653273760000|2022-05-23 02:42:40|6576.9|6550.7|6576.9|6550.7|6576.9|6550.7|6576.9|6550.7|0
1653273790000|2022-05-23 02:43:10|6577.1|6550.9|6577.1|6550.9|6577.1|6550.9|6577.1|6550.9|0
1653273850000|2022-05-23 02:44:10|6577|6550.8|6577|6550.8|6577|6550.8|6577|6550.8|0
1653273880000|2022-05-23 02:44:40|6574.7|6548.5|6574.7|6548.5|6574.7|6548.5|6574.7|6548.5|0
1653273910000|2022-05-23 02:45:10|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|0
1653273940000|2022-05-23 02:45:40|6578.1|6551.9|6578.1|6551.9|6578.1|6551.9|6578.1|6551.9|0
1653273970000|2022-05-23 02:46:10|6577.5|6551.3|6577.5|6551.3|6577.5|6551.3|6577.5|6551.3|0
1653274000000|2022-05-23 02:46:40|6577.7|6551.5|6577.7|6551.5|6577.7|6551.5|6577.7|6551.5|0
1653274030000|2022-05-23 02:47:10|6576.3|6550.1|6576.3|6550.1|6576.3|6550.1|6576.3|6550.1|0
1653274060000|2022-05-23 02:47:40|6576|6549.8|6576|6549.8|6576|6549.8|6576|6549.8|0
1653274090000|2022-05-23 02:48:10|6577.5|6551.3|6577.5|6551.3|6577.5|6551.3|6577.5|6551.3|0
1653274120000|2022-05-23 02:48:40|6576.8|6550.6|6576.8|6550.6|6576.8|6550.6|6576.8|6550.6|0
1653274150000|2022-05-23 02:49:10|6579|6552.8|6579|6552.8|6579|6552.8|6579|6552.8|0
1653274180000|2022-05-23 02:49:40|6578.9|6552.7|6578.9|6552.7|6578.9|6552.7|6578.9|6552.7|0
1653274210000|2022-05-23 02:50:10|6576.4|6550.2|6576.4|6550.2|6576.4|6550.2|6576.4|6550.2|0
1653274240000|2022-05-23 02:50:40|6575|6548.8|6575|6548.8|6575|6548.8|6575|6548.8|0
1653274270000|2022-05-23 02:51:10|6575.9|6549.7|6575.9|6549.7|6575.9|6549.7|6575.9|6549.7|0
1653274300000|2022-05-23 02:51:40|6574.6|6548.4|6574.6|6548.4|6574.6|6548.4|6574.6|6548.4|0
1653274330000|2022-05-23 02:52:10|6574.2|6548|6574.2|6548|6574.2|6548|6574.2|6548|0
1653274360000|2022-05-23 02:52:40|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|0
1653274390000|2022-05-23 02:53:10|6573|6546.8|6573|6546.8|6573|6546.8|6573|6546.8|0
1653274420000|2022-05-23 02:53:40|6574.4|6548.2|6574.4|6548.2|6574.4|6548.2|6574.4|6548.2|0
1653274450000|2022-05-23 02:54:10|6574.7|6548.5|6574.7|6548.5|6574.7|6548.5|6574.7|6548.5|0
1653274480000|2022-05-23 02:54:40|6574.6|6548.4|6574.6|6548.4|6574.6|6548.4|6574.6|6548.4|0
1653274510000|2022-05-23 02:55:10|6573.9|6547.7|6573.9|6547.7|6573.9|6547.7|6573.9|6547.7|0
1653274540000|2022-05-23 02:55:40|6574.3|6548.1|6574.3|6548.1|6574.3|6548.1|6574.3|6548.1|0
1653274570000|2022-05-23 02:56:10|6574.7|6548.5|6574.7|6548.5|6574.7|6548.5|6574.7|6548.5|0
1653274600000|2022-05-23 02:56:40|6576.8|6550.6|6576.8|6550.6|6576.8|6550.6|6576.8|6550.6|0
1653274630000|2022-05-23 02:57:10|6575.6|6549.4|6575.6|6549.4|6575.6|6549.4|6575.6|6549.4|0
1653274660000|2022-05-23 02:57:40|6576.3|6550.1|6576.3|6550.1|6576.3|6550.1|6576.3|6550.1|0
1653274690000|2022-05-23 02:58:10|6577.8|6551.6|6577.8|6551.6|6577.8|6551.6|6577.8|6551.6|0
1653274720000|2022-05-23 02:58:40|6576.7|6550.5|6576.7|6550.5|6576.7|6550.5|6576.7|6550.5|0
1653274750000|2022-05-23 02:59:10|6577.5|6551.3|6577.5|6551.3|6577.5|6551.3|6577.5|6551.3|0
1653274780000|2022-05-23 02:59:40|6577.4|6551.2|6577.4|6551.2|6577.4|6551.2|6577.4|6551.2|0
1653274810000|2022-05-23 03:00:10|6575.6|6549.4|6575.6|6549.4|6575.6|6549.4|6575.6|6549.4|0
1653274840000|2022-05-23 03:00:40|6572.9|6546.7|6572.9|6546.7|6572.9|6546.7|6572.9|6546.7|0
1653274870000|2022-05-23 03:01:10|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|0
1653274900000|2022-05-23 03:01:40|6571.5|6545.3|6571.5|6545.3|6571.5|6545.3|6571.5|6545.3|0
1653274930000|2022-05-23 03:02:10|6571.7|6545.5|6571.7|6545.5|6571.7|6545.5|6571.7|6545.5|0
1653274960000|2022-05-23 03:02:40|6574|6547.8|6574|6547.8|6574|6547.8|6574|6547.8|0
1653274990000|2022-05-23 03:03:10|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|0
1653275020000|2022-05-23 03:03:40|6572.4|6546.2|6572.4|6546.2|6572.4|6546.2|6572.4|6546.2|0
1653275050000|2022-05-23 03:04:10|6574|6547.8|6574|6547.8|6574|6547.8|6574|6547.8|0
1653275080000|2022-05-23 03:04:40|6573.6|6547.4|6573.6|6547.4|6573.6|6547.4|6573.6|6547.4|0
1653275140000|2022-05-23 03:05:40|6574.2|6548|6574.2|6548|6574.2|6548|6574.2|6548|0
1653275170000|2022-05-23 03:06:10|6575|6548.8|6575|6548.8|6575|6548.8|6575|6548.8|0
1653275200000|2022-05-23 03:06:40|6573.4|6547.2|6573.4|6547.2|6573.4|6547.2|6573.4|6547.2|0
1653275230000|2022-05-23 03:07:10|6576.2|6550|6576.2|6550|6576.2|6550|6576.2|6550|0
1653275260000|2022-05-23 03:07:40|6575.3|6549.1|6575.3|6549.1|6575.3|6549.1|6575.3|6549.1|0
1653275290000|2022-05-23 03:08:10|6574.6|6548.4|6574.6|6548.4|6574.6|6548.4|6574.6|6548.4|0
1653275320000|2022-05-23 03:08:40|6574.5|6548.3|6574.5|6548.3|6574.5|6548.3|6574.5|6548.3|0
1653275350000|2022-05-23 03:09:10|6572.4|6546.2|6572.4|6546.2|6572.4|6546.2|6572.4|6546.2|0
1653275380000|2022-05-23 03:09:40|6572.3|6546.1|6572.3|6546.1|6572.3|6546.1|6572.3|6546.1|0
1653275410000|2022-05-23 03:10:10|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|0
1653275440000|2022-05-23 03:10:40|6570.6|6544.4|6570.6|6544.4|6570.6|6544.4|6570.6|6544.4|0
1653275470000|2022-05-23 03:11:10|6573.7|6547.5|6573.7|6547.5|6573.7|6547.5|6573.7|6547.5|0
1653275500000|2022-05-23 03:11:40|6572.5|6546.3|6572.5|6546.3|6572.5|6546.3|6572.5|6546.3|0
1653275530000|2022-05-23 03:12:10|6570.7|6544.5|6570.7|6544.5|6570.7|6544.5|6570.7|6544.5|0
1653275560000|2022-05-23 03:12:40|6570.2|6544|6570.2|6544|6570.2|6544|6570.2|6544|0
1653275590000|2022-05-23 03:13:10|6573.4|6547.2|6573.4|6547.2|6573.4|6547.2|6573.4|6547.2|0
1653275620000|2022-05-23 03:13:40|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|0
1653275650000|2022-05-23 03:14:10|6575.9|6549.7|6575.9|6549.7|6575.9|6549.7|6575.9|6549.7|0
1653275680000|2022-05-23 03:14:40|6574.6|6548.4|6574.6|6548.4|6574.6|6548.4|6574.6|6548.4|0
1653275710000|2022-05-23 03:15:10|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|0
1653275740000|2022-05-23 03:15:40|6576.5|6550.3|6576.5|6550.3|6576.5|6550.3|6576.5|6550.3|0
1653275770000|2022-05-23 03:16:10|6577.1|6550.9|6577.1|6550.9|6577.1|6550.9|6577.1|6550.9|0
1653275800000|2022-05-23 03:16:40|6576|6549.8|6576|6549.8|6576|6549.8|6576|6549.8|0
1653275830000|2022-05-23 03:17:10|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|0
1653275860000|2022-05-23 03:17:40|6572.9|6546.7|6572.9|6546.7|6572.9|6546.7|6572.9|6546.7|0
1653275890000|2022-05-23 03:18:10|6575|6548.8|6575|6548.8|6575|6548.8|6575|6548.8|0
1653275920000|2022-05-23 03:18:40|6575.1|6548.9|6575.1|6548.9|6575.1|6548.9|6575.1|6548.9|0
1653275950000|2022-05-23 03:19:10|6574.6|6548.4|6574.6|6548.4|6574.6|6548.4|6574.6|6548.4|0
1653275980000|2022-05-23 03:19:40|6576.4|6550.2|6576.4|6550.2|6576.4|6550.2|6576.4|6550.2|0
1653276040000|2022-05-23 03:20:40|6577.7|6551.5|6577.7|6551.5|6577.7|6551.5|6577.7|6551.5|0
1653276070000|2022-05-23 03:21:10|6580.3|6554.1|6580.3|6554.1|6580.3|6554.1|6580.3|6554.1|0
1653276100000|2022-05-23 03:21:40|6583.5|6557.3|6583.5|6557.3|6583.5|6557.3|6583.5|6557.3|0
1653276130000|2022-05-23 03:22:10|6580.8|6554.6|6580.8|6554.6|6580.8|6554.6|6580.8|6554.6|0
1653276160000|2022-05-23 03:22:40|6580.4|6554.2|6580.4|6554.2|6580.4|6554.2|6580.4|6554.2|0
1653276190000|2022-05-23 03:23:10|6580.2|6554|6580.2|6554|6580.2|6554|6580.2|6554|0
1653276220000|2022-05-23 03:23:40|6586|6559.8|6586|6559.8|6586|6559.8|6586|6559.8|0
1653276250000|2022-05-23 03:24:10|6585.4|6559.2|6585.4|6559.2|6585.4|6559.2|6585.4|6559.2|0
1653276280000|2022-05-23 03:24:40|6585.1|6558.9|6585.1|6558.9|6585.1|6558.9|6585.1|6558.9|0
1653276310000|2022-05-23 03:25:10|6581.6|6555.4|6581.6|6555.4|6581.6|6555.4|6581.6|6555.4|0
1653276340000|2022-05-23 03:25:40|6581.2|6555|6581.2|6555|6581.2|6555|6581.2|6555|0
1653276370000|2022-05-23 03:26:10|6580.5|6554.3|6580.5|6554.3|6580.5|6554.3|6580.5|6554.3|0
1653276400000|2022-05-23 03:26:40|6580.4|6554.2|6580.4|6554.2|6580.4|6554.2|6580.4|6554.2|0
1653276460000|2022-05-23 03:27:40|6580.5|6554.3|6580.5|6554.3|6580.5|6554.3|6580.5|6554.3|0
1653276520000|2022-05-23 03:28:40|6582|6555.8|6582|6555.8|6582|6555.8|6582|6555.8|0
1653276550000|2022-05-23 03:29:10|6583.6|6557.4|6583.6|6557.4|6583.6|6557.4|6583.6|6557.4|0
1653276580000|2022-05-23 03:29:40|6582.8|6556.6|6582.8|6556.6|6582.8|6556.6|6582.8|6556.6|0
1653276610000|2022-05-23 03:30:10|6581.2|6555|6581.2|6555|6581.2|6555|6581.2|6555|0
1653276640000|2022-05-23 03:30:40|6582.5|6556.3|6582.5|6556.3|6582.5|6556.3|6582.5|6556.3|0
1653276670000|2022-05-23 03:31:10|6582.8|6556.6|6582.8|6556.6|6582.8|6556.6|6582.8|6556.6|0
1653276700000|2022-05-23 03:31:40|6580|6553.8|6580|6553.8|6580|6553.8|6580|6553.8|0
1653276730000|2022-05-23 03:32:10|6578.6|6552.4|6578.6|6552.4|6578.6|6552.4|6578.6|6552.4|0
1653276760000|2022-05-23 03:32:40|6577.9|6551.7|6577.9|6551.7|6577.9|6551.7|6577.9|6551.7|0
1653276820000|2022-05-23 03:33:40|6580.7|6554.5|6580.7|6554.5|6580.7|6554.5|6580.7|6554.5|0
1653276850000|2022-05-23 03:34:10|6581.5|6555.3|6581.5|6555.3|6581.5|6555.3|6581.5|6555.3|0
1653276880000|2022-05-23 03:34:40|6580.3|6554.1|6580.3|6554.1|6580.3|6554.1|6580.3|6554.1|0
1653276910000|2022-05-23 03:35:10|6581.5|6555.3|6581.5|6555.3|6581.5|6555.3|6581.5|6555.3|0
1653276940000|2022-05-23 03:35:40|6581.3|6555.1|6581.3|6555.1|6581.3|6555.1|6581.3|6555.1|0
1653276970000|2022-05-23 03:36:10|6578.1|6551.9|6578.1|6551.9|6578.1|6551.9|6578.1|6551.9|0
1653277000000|2022-05-23 03:36:40|6578.5|6552.3|6578.5|6552.3|6578.5|6552.3|6578.5|6552.3|0
1653277030000|2022-05-23 03:37:10|6579.1|6552.9|6579.1|6552.9|6579.1|6552.9|6579.1|6552.9|0
1653277060000|2022-05-23 03:37:40|6579.5|6553.3|6579.5|6553.3|6579.5|6553.3|6579.5|6553.3|0
1653277090000|2022-05-23 03:38:10|6575.1|6548.9|6575.1|6548.9|6575.1|6548.9|6575.1|6548.9|0
1653277120000|2022-05-23 03:38:40|6575.9|6549.7|6575.9|6549.7|6575.9|6549.7|6575.9|6549.7|0
1653277150000|2022-05-23 03:39:10|6578.3|6552.1|6578.3|6552.1|6578.3|6552.1|6578.3|6552.1|0
1653277180000|2022-05-23 03:39:40|6577.6|6551.4|6577.6|6551.4|6577.6|6551.4|6577.6|6551.4|0
1653277210000|2022-05-23 03:40:10|6577.8|6551.6|6577.8|6551.6|6577.8|6551.6|6577.8|6551.6|0
1653277240000|2022-05-23 03:40:40|6578.4|6552.2|6578.4|6552.2|6578.4|6552.2|6578.4|6552.2|0
1653277270000|2022-05-23 03:41:10|6579|6552.8|6579|6552.8|6579|6552.8|6579|6552.8|0
1653277300000|2022-05-23 03:41:40|6577.8|6551.6|6577.8|6551.6|6577.8|6551.6|6577.8|6551.6|0
1653277330000|2022-05-23 03:42:10|6579.1|6552.9|6579.1|6552.9|6579.1|6552.9|6579.1|6552.9|0
1653277360000|2022-05-23 03:42:40|6577.7|6551.5|6577.7|6551.5|6577.7|6551.5|6577.7|6551.5|0
1653277390000|2022-05-23 03:43:10|6578|6551.8|6578|6551.8|6578|6551.8|6578|6551.8|0
1653277420000|2022-05-23 03:43:40|6578.5|6552.3|6578.5|6552.3|6578.5|6552.3|6578.5|6552.3|0
1653277450000|2022-05-23 03:44:10|6579|6552.8|6579|6552.8|6579|6552.8|6579|6552.8|0
1653277480000|2022-05-23 03:44:40|6578.6|6552.4|6578.6|6552.4|6578.6|6552.4|6578.6|6552.4|0
1653277510000|2022-05-23 03:45:10|6579.9|6553.7|6579.9|6553.7|6579.9|6553.7|6579.9|6553.7|0
1653277540000|2022-05-23 03:45:40|6576.6|6550.4|6576.6|6550.4|6576.6|6550.4|6576.6|6550.4|0
1653277570000|2022-05-23 03:46:10|6576.8|6550.6|6576.8|6550.6|6576.8|6550.6|6576.8|6550.6|0
1653277600000|2022-05-23 03:46:40|6579|6552.8|6579|6552.8|6579|6552.8|6579|6552.8|0
1653277630000|2022-05-23 03:47:10|6578|6551.8|6578|6551.8|6578|6551.8|6578|6551.8|0
1653277690000|2022-05-23 03:48:10|6579.5|6553.3|6579.5|6553.3|6579.5|6553.3|6579.5|6553.3|0
1653277720000|2022-05-23 03:48:40|6579.3|6553.1|6579.3|6553.1|6579.3|6553.1|6579.3|6553.1|0
1653277750000|2022-05-23 03:49:10|6577.5|6551.3|6577.5|6551.3|6577.5|6551.3|6577.5|6551.3|0
1653277780000|2022-05-23 03:49:40|6577.6|6551.4|6577.6|6551.4|6577.6|6551.4|6577.6|6551.4|0
1653277810000|2022-05-23 03:50:10|6577.2|6551|6577.2|6551|6577.2|6551|6577.2|6551|0
1653277840000|2022-05-23 03:50:40|6579.9|6553.7|6579.9|6553.7|6579.9|6553.7|6579.9|6553.7|0
1653277870000|2022-05-23 03:51:10|6580.1|6553.9|6580.1|6553.9|6580.1|6553.9|6580.1|6553.9|0
1653277900000|2022-05-23 03:51:40|6579.6|6553.4|6579.6|6553.4|6579.6|6553.4|6579.6|6553.4|0
1653277930000|2022-05-23 03:52:10|6579.5|6553.3|6579.5|6553.3|6579.5|6553.3|6579.5|6553.3|0
1653277960000|2022-05-23 03:52:40|6580.3|6554.1|6580.3|6554.1|6580.3|6554.1|6580.3|6554.1|0
1653278050000|2022-05-23 03:54:10|6582.5|6556.3|6582.5|6556.3|6582.5|6556.3|6582.5|6556.3|0
1653278080000|2022-05-23 03:54:40|6582.8|6556.6|6582.8|6556.6|6582.8|6556.6|6582.8|6556.6|0
1653278110000|2022-05-23 03:55:10|6580.7|6554.5|6580.7|6554.5|6580.7|6554.5|6580.7|6554.5|0
1653278140000|2022-05-23 03:55:40|6579.6|6553.4|6579.6|6553.4|6579.6|6553.4|6579.6|6553.4|0
1653278170000|2022-05-23 03:56:10|6580.1|6553.9|6580.1|6553.9|6580.1|6553.9|6580.1|6553.9|0
1653278200000|2022-05-23 03:56:40|6580.2|6554|6580.2|6554|6580.2|6554|6580.2|6554|0
1653278230000|2022-05-23 03:57:10|6579.8|6553.6|6579.8|6553.6|6579.8|6553.6|6579.8|6553.6|0
1653278260000|2022-05-23 03:57:40|6580.5|6554.3|6580.5|6554.3|6580.5|6554.3|6580.5|6554.3|0
1653278290000|2022-05-23 03:58:10|6580.9|6554.7|6580.9|6554.7|6580.9|6554.7|6580.9|6554.7|0
1653278320000|2022-05-23 03:58:40|6582.7|6556.5|6582.7|6556.5|6582.7|6556.5|6582.7|6556.5|0
1653278350000|2022-05-23 03:59:10|6579|6552.8|6579|6552.8|6579|6552.8|6579|6552.8|0
1653278380000|2022-05-23 03:59:40|6580.3|6554.1|6580.3|6554.1|6580.3|6554.1|6580.3|6554.1|0
1653278410000|2022-05-23 04:00:10|6581.3|6555.1|6581.3|6555.1|6581.3|6555.1|6581.3|6555.1|0
1653278440000|2022-05-23 04:00:40|6580.2|6554|6580.2|6554|6580.2|6554|6580.2|6554|0
1653278470000|2022-05-23 04:01:10|6582.3|6556.1|6582.3|6556.1|6582.3|6556.1|6582.3|6556.1|0
1653278500000|2022-05-23 04:01:40|6580.9|6554.7|6580.9|6554.7|6580.9|6554.7|6580.9|6554.7|0
1653278530000|2022-05-23 04:02:10|6581.8|6555.6|6581.8|6555.6|6581.8|6555.6|6581.8|6555.6|0
1653278560000|2022-05-23 04:02:40|6580.2|6554|6580.2|6554|6580.2|6554|6580.2|6554|0
1653278590000|2022-05-23 04:03:10|6583.4|6557.2|6583.4|6557.2|6583.4|6557.2|6583.4|6557.2|0
1653278620000|2022-05-23 04:03:40|6584.4|6558.2|6584.4|6558.2|6584.4|6558.2|6584.4|6558.2|0
1653278650000|2022-05-23 04:04:10|6584|6557.8|6584|6557.8|6584|6557.8|6584|6557.8|0
1653278680000|2022-05-23 04:04:40|6582.5|6556.3|6582.5|6556.3|6582.5|6556.3|6582.5|6556.3|0
1653278710000|2022-05-23 04:05:10|6581.9|6555.7|6581.9|6555.7|6581.9|6555.7|6581.9|6555.7|0
1653278740000|2022-05-23 04:05:40|6583.1|6556.9|6583.1|6556.9|6583.1|6556.9|6583.1|6556.9|0
1653278770000|2022-05-23 04:06:10|6582.2|6556|6582.2|6556|6582.2|6556|6582.2|6556|0
1653278800000|2022-05-23 04:06:40|6583.2|6557|6583.2|6557|6583.2|6557|6583.2|6557|0
1653278830000|2022-05-23 04:07:10|6582.4|6556.2|6582.4|6556.2|6582.4|6556.2|6582.4|6556.2|0
1653278860000|2022-05-23 04:07:40|6580.9|6554.7|6580.9|6554.7|6580.9|6554.7|6580.9|6554.7|0
1653278890000|2022-05-23 04:08:10|6583.2|6557|6583.2|6557|6583.2|6557|6583.2|6557|0
1653278920000|2022-05-23 04:08:40|6582.5|6556.3|6582.5|6556.3|6582.5|6556.3|6582.5|6556.3|0
1653278950000|2022-05-23 04:09:10|6582.4|6556.2|6582.4|6556.2|6582.4|6556.2|6582.4|6556.2|0
1653278980000|2022-05-23 04:09:40|6581.7|6555.5|6581.7|6555.5|6581.7|6555.5|6581.7|6555.5|0
1653279010000|2022-05-23 04:10:10|6580.8|6554.6|6580.8|6554.6|6580.8|6554.6|6580.8|6554.6|0
1653279040000|2022-05-23 04:10:40|6580.6|6554.4|6580.6|6554.4|6580.6|6554.4|6580.6|6554.4|0
1653279070000|2022-05-23 04:11:10|6581.9|6555.7|6581.9|6555.7|6581.9|6555.7|6581.9|6555.7|0
1653279100000|2022-05-23 04:11:40|6583.3|6557.1|6583.3|6557.1|6583.3|6557.1|6583.3|6557.1|0
1653279130000|2022-05-23 04:12:10|6584.9|6558.7|6584.9|6558.7|6584.9|6558.7|6584.9|6558.7|0
1653279160000|2022-05-23 04:12:40|6585|6558.8|6585|6558.8|6585|6558.8|6585|6558.8|0
1653279190000|2022-05-23 04:13:10|6584.5|6558.3|6584.5|6558.3|6584.5|6558.3|6584.5|6558.3|0
1653279220000|2022-05-23 04:13:40|6585.5|6559.3|6585.5|6559.3|6585.5|6559.3|6585.5|6559.3|0
1653279250000|2022-05-23 04:14:10|6584.7|6558.5|6584.7|6558.5|6584.7|6558.5|6584.7|6558.5|0
1653279280000|2022-05-23 04:14:40|6587.5|6561.3|6587.5|6561.3|6587.5|6561.3|6587.5|6561.3|0
1653279310000|2022-05-23 04:15:10|6585.1|6558.9|6585.1|6558.9|6585.1|6558.9|6585.1|6558.9|0
1653279400000|2022-05-23 04:16:40|6584.4|6558.2|6584.4|6558.2|6584.4|6558.2|6584.4|6558.2|0
1653279430000|2022-05-23 04:17:10|6583.3|6557.1|6583.3|6557.1|6583.3|6557.1|6583.3|6557.1|0
1653279460000|2022-05-23 04:17:40|6584|6557.8|6584|6557.8|6584|6557.8|6584|6557.8|0
1653279490000|2022-05-23 04:18:10|6583.7|6557.5|6583.7|6557.5|6583.7|6557.5|6583.7|6557.5|0
1653279520000|2022-05-23 04:18:40|6584.3|6558.1|6584.3|6558.1|6584.3|6558.1|6584.3|6558.1|0
1653279550000|2022-05-23 04:19:10|6583.8|6557.6|6583.8|6557.6|6583.8|6557.6|6583.8|6557.6|0
1653279580000|2022-05-23 04:19:40|6584.9|6558.7|6584.9|6558.7|6584.9|6558.7|6584.9|6558.7|0
1653279640000|2022-05-23 04:20:40|6585.1|6558.9|6585.1|6558.9|6585.1|6558.9|6585.1|6558.9|0
1653279670000|2022-05-23 04:21:10|6584|6557.8|6584|6557.8|6584|6557.8|6584|6557.8|0
1653279700000|2022-05-23 04:21:40|6584.4|6558.2|6584.4|6558.2|6584.4|6558.2|6584.4|6558.2|0
1653279730000|2022-05-23 04:22:10|6584.8|6558.6|6584.8|6558.6|6584.8|6558.6|6584.8|6558.6|0
1653279760000|2022-05-23 04:22:40|6584.9|6558.7|6584.9|6558.7|6584.9|6558.7|6584.9|6558.7|0
1653279790000|2022-05-23 04:23:10|6583.8|6557.6|6583.8|6557.6|6583.8|6557.6|6583.8|6557.6|0
1653279820000|2022-05-23 04:23:40|6584.9|6558.7|6584.9|6558.7|6584.9|6558.7|6584.9|6558.7|0
1653279850000|2022-05-23 04:24:10|6586.5|6560.3|6586.5|6560.3|6586.5|6560.3|6586.5|6560.3|0
1653279880000|2022-05-23 04:24:40|6585.4|6559.2|6585.4|6559.2|6585.4|6559.2|6585.4|6559.2|0
1653279910000|2022-05-23 04:25:10|6584.2|6558|6584.2|6558|6584.2|6558|6584.2|6558|0
1653279940000|2022-05-23 04:25:40|6584.4|6558.2|6584.4|6558.2|6584.4|6558.2|6584.4|6558.2|0
1653279970000|2022-05-23 04:26:10|6583.8|6557.6|6583.8|6557.6|6583.8|6557.6|6583.8|6557.6|0
1653280000000|2022-05-23 04:26:40|6586|6559.8|6586|6559.8|6586|6559.8|6586|6559.8|0
1653280030000|2022-05-23 04:27:10|6584.8|6558.6|6584.8|6558.6|6584.8|6558.6|6584.8|6558.6|0
1653280060000|2022-05-23 04:27:40|6583.4|6557.2|6583.4|6557.2|6583.4|6557.2|6583.4|6557.2|0
1653280090000|2022-05-23 04:28:10|6585.1|6558.9|6585.1|6558.9|6585.1|6558.9|6585.1|6558.9|0
1653280120000|2022-05-23 04:28:40|6585.7|6559.5|6585.7|6559.5|6585.7|6559.5|6585.7|6559.5|0
1653280150000|2022-05-23 04:29:10|6585.6|6559.4|6585.6|6559.4|6585.6|6559.4|6585.6|6559.4|0
1653280180000|2022-05-23 04:29:40|6586.3|6560.1|6586.3|6560.1|6586.3|6560.1|6586.3|6560.1|0
1653280210000|2022-05-23 04:30:10|6585.6|6559.4|6585.6|6559.4|6585.6|6559.4|6585.6|6559.4|0
1653280240000|2022-05-23 04:30:40|6586.1|6559.9|6586.1|6559.9|6586.1|6559.9|6586.1|6559.9|0
1653280270000|2022-05-23 04:31:10|6587|6560.8|6587|6560.8|6587|6560.8|6587|6560.8|0
1653280300000|2022-05-23 04:31:40|6585.9|6559.7|6585.9|6559.7|6585.9|6559.7|6585.9|6559.7|0
1653280330000|2022-05-23 04:32:10|6586.9|6560.7|6586.9|6560.7|6586.9|6560.7|6586.9|6560.7|0
1653280360000|2022-05-23 04:32:40|6587.8|6561.6|6587.8|6561.6|6587.8|6561.6|6587.8|6561.6|0
1653280390000|2022-05-23 04:33:10|6588.7|6562.3|6588.7|6562.3|6588.7|6562.3|6588.7|6562.3|0
1653280420000|2022-05-23 04:33:40|6587.8|6561.6|6587.8|6561.6|6587.8|6561.6|6587.8|6561.6|0
1653280450000|2022-05-23 04:34:10|6587|6560.8|6587|6560.8|6587|6560.8|6587|6560.8|0
1653280480000|2022-05-23 04:34:40|6584.6|6558.4|6584.6|6558.4|6584.6|6558.4|6584.6|6558.4|0
1653280510000|2022-05-23 04:35:10|6584.5|6558.3|6584.5|6558.3|6584.5|6558.3|6584.5|6558.3|0
1653280540000|2022-05-23 04:35:40|6585.1|6558.9|6585.1|6558.9|6585.1|6558.9|6585.1|6558.9|0
1653280570000|2022-05-23 04:36:10|6584.6|6558.4|6584.6|6558.4|6584.6|6558.4|6584.6|6558.4|0
1653280600000|2022-05-23 04:36:40|6584.5|6558.3|6584.5|6558.3|6584.5|6558.3|6584.5|6558.3|0
1653280630000|2022-05-23 04:37:10|6585.3|6559.1|6585.3|6559.1|6585.3|6559.1|6585.3|6559.1|0
1653280660000|2022-05-23 04:37:40|6586.8|6560.6|6586.8|6560.6|6586.8|6560.6|6586.8|6560.6|0
1653280690000|2022-05-23 04:38:10|6585|6558.8|6585|6558.8|6585|6558.8|6585|6558.8|0
1653280720000|2022-05-23 04:38:40|6586.4|6560.2|6586.4|6560.2|6586.4|6560.2|6586.4|6560.2|0
1653280750000|2022-05-23 04:39:10|6584.4|6558.2|6584.4|6558.2|6584.4|6558.2|6584.4|6558.2|0
1653280780000|2022-05-23 04:39:40|6584.8|6558.6|6584.8|6558.6|6584.8|6558.6|6584.8|6558.6|0
1653280810000|2022-05-23 04:40:10|6584.6|6558.4|6584.6|6558.4|6584.6|6558.4|6584.6|6558.4|0
1653280840000|2022-05-23 04:40:40|6584.4|6558.2|6584.4|6558.2|6584.4|6558.2|6584.4|6558.2|0
1653280870000|2022-05-23 04:41:10|6586.8|6560.6|6586.8|6560.6|6586.8|6560.6|6586.8|6560.6|0
1653280900000|2022-05-23 04:41:40|6587.3|6561.1|6587.3|6561.1|6587.3|6561.1|6587.3|6561.1|0
1653280930000|2022-05-23 04:42:10|6587|6560.8|6587|6560.8|6587|6560.8|6587|6560.8|0
1653280960000|2022-05-23 04:42:40|6587.1|6560.9|6587.1|6560.9|6587.1|6560.9|6587.1|6560.9|0
1653280990000|2022-05-23 04:43:10|6587.3|6561.1|6587.3|6561.1|6587.3|6561.1|6587.3|6561.1|0
1653281020000|2022-05-23 04:43:40|6586.2|6560|6586.2|6560|6586.2|6560|6586.2|6560|0
1653281050000|2022-05-23 04:44:10|6585.1|6558.9|6585.1|6558.9|6585.1|6558.9|6585.1|6558.9|0
1653281080000|2022-05-23 04:44:40|6584.5|6558.3|6584.5|6558.3|6584.5|6558.3|6584.5|6558.3|0
1653281110000|2022-05-23 04:45:10|6586.1|6559.9|6586.1|6559.9|6586.1|6559.9|6586.1|6559.9|0
1653281140000|2022-05-23 04:45:40|6583.7|6557.5|6583.7|6557.5|6583.7|6557.5|6583.7|6557.5|0
1653281170000|2022-05-23 04:46:10|6583.9|6557.7|6583.9|6557.7|6583.9|6557.7|6583.9|6557.7|0
1653281200000|2022-05-23 04:46:40|6586|6559.8|6586|6559.8|6586|6559.8|6586|6559.8|0
1653281230000|2022-05-23 04:47:10|6585.7|6559.5|6585.7|6559.5|6585.7|6559.5|6585.7|6559.5|0
1653281260000|2022-05-23 04:47:40|6584.9|6558.7|6584.9|6558.7|6584.9|6558.7|6584.9|6558.7|0
1653281290000|2022-05-23 04:48:10|6585.7|6559.5|6585.7|6559.5|6585.7|6559.5|6585.7|6559.5|0
1653281320000|2022-05-23 04:48:40|6587.1|6560.9|6587.1|6560.9|6587.1|6560.9|6587.1|6560.9|0
1653281350000|2022-05-23 04:49:10|6585.6|6559.4|6585.6|6559.4|6585.6|6559.4|6585.6|6559.4|0
1653281380000|2022-05-23 04:49:40|6584.7|6558.5|6584.7|6558.5|6584.7|6558.5|6584.7|6558.5|0
1653281410000|2022-05-23 04:50:10|6583.2|6557|6583.2|6557|6583.2|6557|6583.2|6557|0
1653281440000|2022-05-23 04:50:40|6582.4|6556.2|6582.4|6556.2|6582.4|6556.2|6582.4|6556.2|0
1653281470000|2022-05-23 04:51:10|6582.5|6556.3|6582.5|6556.3|6582.5|6556.3|6582.5|6556.3|0
1653281500000|2022-05-23 04:51:40|6585.8|6559.6|6585.8|6559.6|6585.8|6559.6|6585.8|6559.6|0
1653281530000|2022-05-23 04:52:10|6583.3|6557.1|6583.3|6557.1|6583.3|6557.1|6583.3|6557.1|0
1653281560000|2022-05-23 04:52:40|6583.8|6557.6|6583.8|6557.6|6583.8|6557.6|6583.8|6557.6|0
1653281590000|2022-05-23 04:53:10|6584|6557.8|6584|6557.8|6584|6557.8|6584|6557.8|0
1653281620000|2022-05-23 04:53:40|6583.6|6557.4|6583.6|6557.4|6583.6|6557.4|6583.6|6557.4|0
1653281650000|2022-05-23 04:54:10|6585.4|6559.2|6585.4|6559.2|6585.4|6559.2|6585.4|6559.2|0
1653281680000|2022-05-23 04:54:40|6585.5|6559.3|6585.5|6559.3|6585.5|6559.3|6585.5|6559.3|0
1653281710000|2022-05-23 04:55:10|6585.6|6559.4|6585.6|6559.4|6585.6|6559.4|6585.6|6559.4|0
1653281740000|2022-05-23 04:55:40|6585.9|6559.7|6585.9|6559.7|6585.9|6559.7|6585.9|6559.7|0
1653281770000|2022-05-23 04:56:10|6586.1|6559.9|6586.1|6559.9|6586.1|6559.9|6586.1|6559.9|0
1653281830000|2022-05-23 04:57:10|6585.8|6559.6|6585.8|6559.6|6585.8|6559.6|6585.8|6559.6|0
1653281860000|2022-05-23 04:57:40|6587.4|6561.2|6587.4|6561.2|6587.4|6561.2|6587.4|6561.2|0
1653281890000|2022-05-23 04:58:10|6587.6|6561.4|6587.6|6561.4|6587.6|6561.4|6587.6|6561.4|0
1653281920000|2022-05-23 04:58:40|6586|6559.8|6586|6559.8|6586|6559.8|6586|6559.8|0
1653281950000|2022-05-23 04:59:10|6586.2|6560|6586.2|6560|6586.2|6560|6586.2|6560|0
1653281980000|2022-05-23 04:59:40|6586.9|6560.7|6586.9|6560.7|6586.9|6560.7|6586.9|6560.7|0
1653282010000|2022-05-23 05:00:10|6586.3|6560.1|6586.3|6560.1|6586.3|6560.1|6586.3|6560.1|0
1653282040000|2022-05-23 05:00:40|6583.7|6557.5|6583.7|6557.5|6583.7|6557.5|6583.7|6557.5|0
1653282070000|2022-05-23 05:01:10|6585|6558.8|6585|6558.8|6585|6558.8|6585|6558.8|0
1653282100000|2022-05-23 05:01:40|6584.3|6558.1|6584.3|6558.1|6584.3|6558.1|6584.3|6558.1|0
1653282130000|2022-05-23 05:02:10|6583.9|6557.7|6583.9|6557.7|6583.9|6557.7|6583.9|6557.7|0
1653282160000|2022-05-23 05:02:40|6584.6|6558.4|6584.6|6558.4|6584.6|6558.4|6584.6|6558.4|0
1653282190000|2022-05-23 05:03:10|6583.4|6557.2|6583.4|6557.2|6583.4|6557.2|6583.4|6557.2|0
1653282220000|2022-05-23 05:03:40|6583.2|6557|6583.2|6557|6583.2|6557|6583.2|6557|0
1653282250000|2022-05-23 05:04:10|6583.5|6557.3|6583.5|6557.3|6583.5|6557.3|6583.5|6557.3|0
1653282280000|2022-05-23 05:04:40|6582.7|6556.5|6582.7|6556.5|6582.7|6556.5|6582.7|6556.5|0
1653282310000|2022-05-23 05:05:10|6585.6|6559.4|6585.6|6559.4|6585.6|6559.4|6585.6|6559.4|0
1653282340000|2022-05-23 05:05:40|6585.7|6559.5|6585.7|6559.5|6585.7|6559.5|6585.7|6559.5|0
1653282370000|2022-05-23 05:06:10|6584.8|6558.6|6584.8|6558.6|6584.8|6558.6|6584.8|6558.6|0
1653282400000|2022-05-23 05:06:40|6587.8|6561.6|6587.8|6561.6|6587.8|6561.6|6587.8|6561.6|0
1653282430000|2022-05-23 05:07:10|6587.7|6561.5|6587.7|6561.5|6587.7|6561.5|6587.7|6561.5|0
1653282460000|2022-05-23 05:07:40|6587.3|6561.1|6587.3|6561.1|6587.3|6561.1|6587.3|6561.1|0
1653282490000|2022-05-23 05:08:10|6590.3|6563.9|6590.3|6563.9|6590.3|6563.9|6590.3|6563.9|0
1653282520000|2022-05-23 05:08:40|6590|6563.6|6590|6563.6|6590|6563.6|6590|6563.6|0
1653282550000|2022-05-23 05:09:10|6587|6560.8|6587|6560.8|6587|6560.8|6587|6560.8|0
1653282580000|2022-05-23 05:09:40|6587.5|6561.3|6587.5|6561.3|6587.5|6561.3|6587.5|6561.3|0
1653282610000|2022-05-23 05:10:10|6589.6|6563.2|6589.6|6563.2|6589.6|6563.2|6589.6|6563.2|0
1653282640000|2022-05-23 05:10:40|6588.4|6562|6588.4|6562|6588.4|6562|6588.4|6562|0
1653282670000|2022-05-23 05:11:10|6588.2|6561.9|6588.2|6561.9|6588.2|6561.9|6588.2|6561.9|0
1653282700000|2022-05-23 05:11:40|6589.5|6563.1|6589.5|6563.1|6589.5|6563.1|6589.5|6563.1|0
1653282730000|2022-05-23 05:12:10|6590.1|6563.7|6590.1|6563.7|6590.1|6563.7|6590.1|6563.7|0
1653282760000|2022-05-23 05:12:40|6589.3|6562.9|6589.3|6562.9|6589.3|6562.9|6589.3|6562.9|0
1653282790000|2022-05-23 05:13:10|6587.4|6561.2|6587.4|6561.2|6587.4|6561.2|6587.4|6561.2|0
1653282820000|2022-05-23 05:13:40|6588.9|6562.5|6588.9|6562.5|6588.9|6562.5|6588.9|6562.5|0
1653282850000|2022-05-23 05:14:10|6589.5|6563.1|6589.5|6563.1|6589.5|6563.1|6589.5|6563.1|0
1653282880000|2022-05-23 05:14:40|6587.8|6561.6|6587.8|6561.6|6587.8|6561.6|6587.8|6561.6|0
1653282910000|2022-05-23 05:15:10|6587.9|6561.7|6587.9|6561.7|6587.9|6561.7|6587.9|6561.7|0
1653282940000|2022-05-23 05:15:40|6588.7|6562.3|6588.7|6562.3|6588.7|6562.3|6588.7|6562.3|0
1653283000000|2022-05-23 05:16:40|6589.2|6562.8|6589.2|6562.8|6589.2|6562.8|6589.2|6562.8|0
1653283030000|2022-05-23 05:17:10|6587.6|6561.4|6587.6|6561.4|6587.6|6561.4|6587.6|6561.4|0
1653283060000|2022-05-23 05:17:40|6587.7|6561.5|6587.7|6561.5|6587.7|6561.5|6587.7|6561.5|0
1653283090000|2022-05-23 05:18:10|6588.5|6562.1|6588.5|6562.1|6588.5|6562.1|6588.5|6562.1|0
1653283120000|2022-05-23 05:18:40|6587.3|6561.1|6587.3|6561.1|6587.3|6561.1|6587.3|6561.1|0
1653283150000|2022-05-23 05:19:10|6587.4|6561.2|6587.4|6561.2|6587.4|6561.2|6587.4|6561.2|0
1653283180000|2022-05-23 05:19:40|6591.3|6564.9|6591.3|6564.9|6591.3|6564.9|6591.3|6564.9|0
1653283210000|2022-05-23 05:20:10|6590.5|6564.1|6590.5|6564.1|6590.5|6564.1|6590.5|6564.1|0
1653283240000|2022-05-23 05:20:40|6589.6|6563.2|6589.6|6563.2|6589.6|6563.2|6589.6|6563.2|0
1653283270000|2022-05-23 05:21:10|6590.8|6564.4|6590.8|6564.4|6590.8|6564.4|6590.8|6564.4|0
1653283300000|2022-05-23 05:21:40|6591.8|6565.4|6591.8|6565.4|6591.8|6565.4|6591.8|6565.4|0
1653283330000|2022-05-23 05:22:10|6592.7|6566.3|6592.7|6566.3|6592.7|6566.3|6592.7|6566.3|0
1653283360000|2022-05-23 05:22:40|6590.6|6564.2|6590.6|6564.2|6590.6|6564.2|6590.6|6564.2|0
1653283390000|2022-05-23 05:23:10|6591.4|6565|6591.4|6565|6591.4|6565|6591.4|6565|0
1653283420000|2022-05-23 05:23:40|6592.1|6565.7|6592.1|6565.7|6592.1|6565.7|6592.1|6565.7|0
1653283450000|2022-05-23 05:24:10|6596|6569.6|6596|6569.6|6596|6569.6|6596|6569.6|0
1653283480000|2022-05-23 05:24:40|6595.7|6569.3|6595.7|6569.3|6595.7|6569.3|6595.7|6569.3|0
1653283510000|2022-05-23 05:25:10|6594.8|6568.4|6594.8|6568.4|6594.8|6568.4|6594.8|6568.4|0
1653283540000|2022-05-23 05:25:40|6595.1|6568.7|6595.1|6568.7|6595.1|6568.7|6595.1|6568.7|0
1653283570000|2022-05-23 05:26:10|6596.2|6569.8|6596.2|6569.8|6596.2|6569.8|6596.2|6569.8|0
1653283600000|2022-05-23 05:26:40|6596.6|6570.2|6596.6|6570.2|6596.6|6570.2|6596.6|6570.2|0
1653283630000|2022-05-23 05:27:10|6595.1|6568.7|6595.1|6568.7|6595.1|6568.7|6595.1|6568.7|0
1653283660000|2022-05-23 05:27:40|6594.4|6568|6594.4|6568|6594.4|6568|6594.4|6568|0
1653283690000|2022-05-23 05:28:10|6597.6|6571.2|6597.6|6571.2|6597.6|6571.2|6597.6|6571.2|0
1653283720000|2022-05-23 05:28:40|6596.8|6570.4|6596.8|6570.4|6596.8|6570.4|6596.8|6570.4|0
1653283750000|2022-05-23 05:29:10|6596|6569.6|6596|6569.6|6596|6569.6|6596|6569.6|0
1653283780000|2022-05-23 05:29:40|6597|6570.6|6597|6570.6|6597|6570.6|6597|6570.6|0
1653283810000|2022-05-23 05:30:10|6596.7|6570.3|6596.7|6570.3|6596.7|6570.3|6596.7|6570.3|0
1653283840000|2022-05-23 05:30:40|6598.9|6572.5|6598.9|6572.5|6598.9|6572.5|6598.9|6572.5|0
1653283870000|2022-05-23 05:31:10|6596|6569.6|6596|6569.6|6596|6569.6|6596|6569.6|0
1653283900000|2022-05-23 05:31:40|6595.6|6569.2|6595.6|6569.2|6595.6|6569.2|6595.6|6569.2|0
1653283930000|2022-05-23 05:32:10|6597.1|6570.7|6597.1|6570.7|6597.1|6570.7|6597.1|6570.7|0
1653283960000|2022-05-23 05:32:40|6598.5|6572.1|6598.5|6572.1|6598.5|6572.1|6598.5|6572.1|0
1653283990000|2022-05-23 05:33:10|6598.1|6571.7|6598.1|6571.7|6598.1|6571.7|6598.1|6571.7|0
1653284020000|2022-05-23 05:33:40|6595.9|6569.5|6595.9|6569.5|6595.9|6569.5|6595.9|6569.5|0
1653284050000|2022-05-23 05:34:10|6595.5|6569.1|6595.5|6569.1|6595.5|6569.1|6595.5|6569.1|0
1653284080000|2022-05-23 05:34:40|6594.4|6568|6594.4|6568|6594.4|6568|6594.4|6568|0
1653284110000|2022-05-23 05:35:10|6595.2|6568.8|6595.2|6568.8|6595.2|6568.8|6595.2|6568.8|0
1653284140000|2022-05-23 05:35:40|6596.1|6569.7|6596.1|6569.7|6596.1|6569.7|6596.1|6569.7|0
1653284170000|2022-05-23 05:36:10|6595.4|6569|6595.4|6569|6595.4|6569|6595.4|6569|0
1653284200000|2022-05-23 05:36:40|6593.4|6567|6593.4|6567|6593.4|6567|6593.4|6567|0
1653284230000|2022-05-23 05:37:10|6595.8|6569.4|6595.8|6569.4|6595.8|6569.4|6595.8|6569.4|0
1653284260000|2022-05-23 05:37:40|6594.4|6568|6594.4|6568|6594.4|6568|6594.4|6568|0
1653284290000|2022-05-23 05:38:10|6593.8|6567.4|6593.8|6567.4|6593.8|6567.4|6593.8|6567.4|0
1653284320000|2022-05-23 05:38:40|6594.5|6568.1|6594.5|6568.1|6594.5|6568.1|6594.5|6568.1|0
1653284350000|2022-05-23 05:39:10|6593.5|6567.1|6593.5|6567.1|6593.5|6567.1|6593.5|6567.1|0
1653284380000|2022-05-23 05:39:40|6594.5|6568.1|6594.5|6568.1|6594.5|6568.1|6594.5|6568.1|0
1653284410000|2022-05-23 05:40:10|6595.2|6568.8|6595.2|6568.8|6595.2|6568.8|6595.2|6568.8|0
1653284440000|2022-05-23 05:40:40|6595.9|6569.5|6595.9|6569.5|6595.9|6569.5|6595.9|6569.5|0
1653284470000|2022-05-23 05:41:10|6597.9|6571.5|6597.9|6571.5|6597.9|6571.5|6597.9|6571.5|0
1653284500000|2022-05-23 05:41:40|6600.1|6573.7|6600.1|6573.7|6600.1|6573.7|6600.1|6573.7|0
1653284530000|2022-05-23 05:42:10|6600.4|6574|6600.4|6574|6600.4|6574|6600.4|6574|0
1653284560000|2022-05-23 05:42:40|6600.2|6573.8|6600.2|6573.8|6600.2|6573.8|6600.2|6573.8|0
1653284590000|2022-05-23 05:43:10|6597.6|6571.2|6597.6|6571.2|6597.6|6571.2|6597.6|6571.2|0
1653284620000|2022-05-23 05:43:40|6598.2|6571.8|6598.2|6571.8|6598.2|6571.8|6598.2|6571.8|0
1653284650000|2022-05-23 05:44:10|6597.4|6571|6597.4|6571|6597.4|6571|6597.4|6571|0
1653284680000|2022-05-23 05:44:40|6597.1|6570.7|6597.1|6570.7|6597.1|6570.7|6597.1|6570.7|0
1653284740000|2022-05-23 05:45:40|6598.8|6572.4|6598.8|6572.4|6598.8|6572.4|6598.8|6572.4|0
1653284770000|2022-05-23 05:46:10|6598.6|6572.2|6598.6|6572.2|6598.6|6572.2|6598.6|6572.2|0
1653284800000|2022-05-23 05:46:40|6597.2|6570.8|6597.2|6570.8|6597.2|6570.8|6597.2|6570.8|0
1653284830000|2022-05-23 05:47:10|6593.1|6566.7|6593.1|6566.7|6593.1|6566.7|6593.1|6566.7|0
1653284860000|2022-05-23 05:47:40|6594.7|6568.3|6594.7|6568.3|6594.7|6568.3|6594.7|6568.3|0
1653284890000|2022-05-23 05:48:10|6595.6|6569.2|6595.6|6569.2|6595.6|6569.2|6595.6|6569.2|0
1653284920000|2022-05-23 05:48:40|6595.1|6568.7|6595.1|6568.7|6595.1|6568.7|6595.1|6568.7|0
1653284950000|2022-05-23 05:49:10|6594.8|6568.4|6594.8|6568.4|6594.8|6568.4|6594.8|6568.4|0
1653284980000|2022-05-23 05:49:40|6597.6|6571.2|6597.6|6571.2|6597.6|6571.2|6597.6|6571.2|0
1653285010000|2022-05-23 05:50:10|6596|6569.6|6596|6569.6|6596|6569.6|6596|6569.6|0
1653285040000|2022-05-23 05:50:40|6599.7|6573.3|6599.7|6573.3|6599.7|6573.3|6599.7|6573.3|0
1653285070000|2022-05-23 05:51:10|6598|6571.6|6598|6571.6|6598|6571.6|6598|6571.6|0
1653285100000|2022-05-23 05:51:40|6599.5|6573.1|6599.5|6573.1|6599.5|6573.1|6599.5|6573.1|0
1653285130000|2022-05-23 05:52:10|6600.2|6573.8|6600.2|6573.8|6600.2|6573.8|6600.2|6573.8|0
1653285160000|2022-05-23 05:52:40|6598.2|6571.8|6598.2|6571.8|6598.2|6571.8|6598.2|6571.8|0
1653285190000|2022-05-23 05:53:10|6594.9|6568.5|6594.9|6568.5|6594.9|6568.5|6594.9|6568.5|0
1653285220000|2022-05-23 05:53:40|6592|6565.6|6592|6565.6|6592|6565.6|6592|6565.6|0
1653285250000|2022-05-23 05:54:10|6594.6|6568.2|6594.6|6568.2|6594.6|6568.2|6594.6|6568.2|0
1653285280000|2022-05-23 05:54:40|6597.8|6571.4|6597.8|6571.4|6597.8|6571.4|6597.8|6571.4|0
1653285310000|2022-05-23 05:55:10|6599.2|6572.8|6599.2|6572.8|6599.2|6572.8|6599.2|6572.8|0
1653285340000|2022-05-23 05:55:40|6596.7|6570.3|6596.7|6570.3|6596.7|6570.3|6596.7|6570.3|0
1653285370000|2022-05-23 05:56:10|6597.3|6570.9|6597.3|6570.9|6597.3|6570.9|6597.3|6570.9|0
1653285400000|2022-05-23 05:56:40|6598|6571.6|6598|6571.6|6598|6571.6|6598|6571.6|0
1653285430000|2022-05-23 05:57:10|6598.3|6571.9|6598.3|6571.9|6598.3|6571.9|6598.3|6571.9|0
1653285460000|2022-05-23 05:57:40|6600.1|6573.7|6600.1|6573.7|6600.1|6573.7|6600.1|6573.7|0
1653285490000|2022-05-23 05:58:10|6597.9|6571.5|6597.9|6571.5|6597.9|6571.5|6597.9|6571.5|0
1653285520000|2022-05-23 05:58:40|6595.4|6569|6595.4|6569|6595.4|6569|6595.4|6569|0
1653285550000|2022-05-23 05:59:10|6598.3|6571.9|6598.3|6571.9|6598.3|6571.9|6598.3|6571.9|0
1653285580000|2022-05-23 05:59:40|6598.9|6572.5|6598.9|6572.5|6598.9|6572.5|6598.9|6572.5|0
1653351010000|2022-05-24 00:10:10|6533.5|6507.5|6533.5|6507.5|6533.5|6507.5|6533.5|6507.5|0
1653351040000|2022-05-24 00:10:40|6524.4|6498.4|6524.4|6498.4|6524.4|6498.4|6524.4|6498.4|0
1653351070000|2022-05-24 00:11:10|6516|6490|6516|6490|6516|6490|6516|6490|0
1653351100000|2022-05-24 00:11:40|6520.3|6494.3|6520.3|6494.3|6520.3|6494.3|6520.3|6494.3|0
1653351130000|2022-05-24 00:12:10|6531.9|6505.9|6531.9|6505.9|6531.9|6505.9|6531.9|6505.9|0
1653351160000|2022-05-24 00:12:40|6540.5|6514.3|6540.5|6514.3|6540.5|6514.3|6540.5|6514.3|0
1653351190000|2022-05-24 00:13:10|6537.8|6511.8|6537.8|6511.8|6537.8|6511.8|6537.8|6511.8|0
1653351220000|2022-05-24 00:13:40|6534.8|6508.8|6534.8|6508.8|6534.8|6508.8|6534.8|6508.8|0
1653351250000|2022-05-24 00:14:10|6535|6509|6535|6509|6535|6509|6535|6509|0
1653351280000|2022-05-24 00:14:40|6538.4|6512.2|6538.4|6512.2|6538.4|6512.2|6538.4|6512.2|0
1653351310000|2022-05-24 00:15:10|6537.3|6511.3|6537.3|6511.3|6537.3|6511.3|6537.3|6511.3|0
1653351340000|2022-05-24 00:15:40|6530.9|6504.9|6530.9|6504.9|6530.9|6504.9|6530.9|6504.9|0
1653351370000|2022-05-24 00:16:10|6528.1|6502.1|6528.1|6502.1|6528.1|6502.1|6528.1|6502.1|0
1653351400000|2022-05-24 00:16:40|6522.5|6496.5|6522.5|6496.5|6522.5|6496.5|6522.5|6496.5|0
1653351430000|2022-05-24 00:17:10|6521.2|6495.2|6521.2|6495.2|6521.2|6495.2|6521.2|6495.2|0
1653351460000|2022-05-24 00:17:40|6521.6|6495.6|6521.6|6495.6|6521.6|6495.6|6521.6|6495.6|0
1653351490000|2022-05-24 00:18:10|6523|6497|6523|6497|6523|6497|6523|6497|0
1653351520000|2022-05-24 00:18:40|6523.9|6497.9|6523.9|6497.9|6523.9|6497.9|6523.9|6497.9|0
1653351550000|2022-05-24 00:19:10|6524.5|6498.5|6524.5|6498.5|6524.5|6498.5|6524.5|6498.5|0
1653351580000|2022-05-24 00:19:40|6524.1|6498.1|6524.1|6498.1|6524.1|6498.1|6524.1|6498.1|0
1653351610000|2022-05-24 00:20:10|6529.9|6503.9|6529.9|6503.9|6529.9|6503.9|6529.9|6503.9|0
1653351640000|2022-05-24 00:20:40|6529.3|6503.3|6529.3|6503.3|6529.3|6503.3|6529.3|6503.3|0
1653351670000|2022-05-24 00:21:10|6527.5|6501.5|6527.5|6501.5|6527.5|6501.5|6527.5|6501.5|0
1653351700000|2022-05-24 00:21:40|6529.7|6503.7|6529.7|6503.7|6529.7|6503.7|6529.7|6503.7|0
1653351730000|2022-05-24 00:22:10|6528.1|6502.1|6528.1|6502.1|6528.1|6502.1|6528.1|6502.1|0
1653351760000|2022-05-24 00:22:40|6523.9|6497.9|6523.9|6497.9|6523.9|6497.9|6523.9|6497.9|0
1653351790000|2022-05-24 00:23:10|6528|6502|6528|6502|6528|6502|6528|6502|0
1653351820000|2022-05-24 00:23:40|6525.6|6499.6|6525.6|6499.6|6525.6|6499.6|6525.6|6499.6|0
1653351850000|2022-05-24 00:24:10|6525.3|6499.3|6525.3|6499.3|6525.3|6499.3|6525.3|6499.3|0
1653351880000|2022-05-24 00:24:40|6526.8|6500.8|6526.8|6500.8|6526.8|6500.8|6526.8|6500.8|0
1653351910000|2022-05-24 00:25:10|6527.8|6501.8|6527.8|6501.8|6527.8|6501.8|6527.8|6501.8|0
1653351940000|2022-05-24 00:25:40|6522.9|6496.9|6522.9|6496.9|6522.9|6496.9|6522.9|6496.9|0
1653351970000|2022-05-24 00:26:10|6523.1|6497.1|6523.1|6497.1|6523.1|6497.1|6523.1|6497.1|0
1653352000000|2022-05-24 00:26:40|6517.4|6491.4|6517.4|6491.4|6517.4|6491.4|6517.4|6491.4|0
1653352030000|2022-05-24 00:27:10|6524.4|6498.4|6524.4|6498.4|6524.4|6498.4|6524.4|6498.4|0
1653352060000|2022-05-24 00:27:40|6528.2|6502.2|6528.2|6502.2|6528.2|6502.2|6528.2|6502.2|0
1653352090000|2022-05-24 00:28:10|6529.8|6503.8|6529.8|6503.8|6529.8|6503.8|6529.8|6503.8|0
1653352120000|2022-05-24 00:28:40|6527.6|6501.6|6527.6|6501.6|6527.6|6501.6|6527.6|6501.6|0
1653352150000|2022-05-24 00:29:10|6525.7|6499.7|6525.7|6499.7|6525.7|6499.7|6525.7|6499.7|0
1653352180000|2022-05-24 00:29:40|6530|6504|6530|6504|6530|6504|6530|6504|0
1653352210000|2022-05-24 00:30:10|6529|6503|6529|6503|6529|6503|6529|6503|0
1653352240000|2022-05-24 00:30:40|6526.5|6500.5|6526.5|6500.5|6526.5|6500.5|6526.5|6500.5|0
1653352270000|2022-05-24 00:31:10|6527.6|6501.6|6527.6|6501.6|6527.6|6501.6|6527.6|6501.6|0
1653352300000|2022-05-24 00:31:40|6531|6505|6531|6505|6531|6505|6531|6505|0
1653352330000|2022-05-24 00:32:10|6532.9|6506.9|6532.9|6506.9|6532.9|6506.9|6532.9|6506.9|0
1653352360000|2022-05-24 00:32:40|6531.7|6505.7|6531.7|6505.7|6531.7|6505.7|6531.7|6505.7|0
1653352390000|2022-05-24 00:33:10|6531.2|6505.2|6531.2|6505.2|6531.2|6505.2|6531.2|6505.2|0
1653352420000|2022-05-24 00:33:40|6533.1|6507.1|6533.1|6507.1|6533.1|6507.1|6533.1|6507.1|0
1653352450000|2022-05-24 00:34:10|6530.6|6504.6|6530.6|6504.6|6530.6|6504.6|6530.6|6504.6|0
1653352480000|2022-05-24 00:34:40|6529.5|6503.5|6529.5|6503.5|6529.5|6503.5|6529.5|6503.5|0
1653352510000|2022-05-24 00:35:10|6528.2|6502.2|6528.2|6502.2|6528.2|6502.2|6528.2|6502.2|0
1653352540000|2022-05-24 00:35:40|6527.5|6501.5|6527.5|6501.5|6527.5|6501.5|6527.5|6501.5|0
1653352600000|2022-05-24 00:36:40|6525.8|6499.8|6525.8|6499.8|6525.8|6499.8|6525.8|6499.8|0
1653352630000|2022-05-24 00:37:10|6524.4|6498.4|6524.4|6498.4|6524.4|6498.4|6524.4|6498.4|0
1653352660000|2022-05-24 00:37:40|6524.5|6498.5|6524.5|6498.5|6524.5|6498.5|6524.5|6498.5|0
1653352690000|2022-05-24 00:38:10|6524.9|6498.9|6524.9|6498.9|6524.9|6498.9|6524.9|6498.9|0
1653352720000|2022-05-24 00:38:40|6522.9|6496.9|6522.9|6496.9|6522.9|6496.9|6522.9|6496.9|0
1653352750000|2022-05-24 00:39:10|6522.3|6496.3|6522.3|6496.3|6522.3|6496.3|6522.3|6496.3|0
1653352780000|2022-05-24 00:39:40|6523.5|6497.5|6523.5|6497.5|6523.5|6497.5|6523.5|6497.5|0
1653352810000|2022-05-24 00:40:10|6522.9|6496.9|6522.9|6496.9|6522.9|6496.9|6522.9|6496.9|0
1653352840000|2022-05-24 00:40:40|6528.4|6502.4|6528.4|6502.4|6528.4|6502.4|6528.4|6502.4|0
1653352870000|2022-05-24 00:41:10|6529.4|6503.4|6529.4|6503.4|6529.4|6503.4|6529.4|6503.4|0
1653352900000|2022-05-24 00:41:40|6528.3|6502.3|6528.3|6502.3|6528.3|6502.3|6528.3|6502.3|0
1653352930000|2022-05-24 00:42:10|6528.5|6502.5|6528.5|6502.5|6528.5|6502.5|6528.5|6502.5|0
1653352960000|2022-05-24 00:42:40|6526.1|6500.1|6526.1|6500.1|6526.1|6500.1|6526.1|6500.1|0
1653352990000|2022-05-24 00:43:10|6528.6|6502.6|6528.6|6502.6|6528.6|6502.6|6528.6|6502.6|0
1653353020000|2022-05-24 00:43:40|6528.9|6502.9|6528.9|6502.9|6528.9|6502.9|6528.9|6502.9|0
1653353050000|2022-05-24 00:44:10|6528.8|6502.8|6528.8|6502.8|6528.8|6502.8|6528.8|6502.8|0
1653353080000|2022-05-24 00:44:40|6528.4|6502.4|6528.4|6502.4|6528.4|6502.4|6528.4|6502.4|0
1653353110000|2022-05-24 00:45:10|6533.8|6507.8|6533.8|6507.8|6533.8|6507.8|6533.8|6507.8|0
1653353140000|2022-05-24 00:45:40|6535.5|6509.5|6535.5|6509.5|6535.5|6509.5|6535.5|6509.5|0
1653353170000|2022-05-24 00:46:10|6535.4|6509.4|6535.4|6509.4|6535.4|6509.4|6535.4|6509.4|0
1653353200000|2022-05-24 00:46:40|6536.2|6510.2|6536.2|6510.2|6536.2|6510.2|6536.2|6510.2|0
1653353230000|2022-05-24 00:47:10|6535.6|6509.6|6535.6|6509.6|6535.6|6509.6|6535.6|6509.6|0
1653353260000|2022-05-24 00:47:40|6535.5|6509.5|6535.5|6509.5|6535.5|6509.5|6535.5|6509.5|0
1653353290000|2022-05-24 00:48:10|6533.1|6507.1|6533.1|6507.1|6533.1|6507.1|6533.1|6507.1|0
1653353320000|2022-05-24 00:48:40|6535.9|6509.9|6535.9|6509.9|6535.9|6509.9|6535.9|6509.9|0
1653353350000|2022-05-24 00:49:10|6534.3|6508.3|6534.3|6508.3|6534.3|6508.3|6534.3|6508.3|0
1653353380000|2022-05-24 00:49:40|6533.2|6507.2|6533.2|6507.2|6533.2|6507.2|6533.2|6507.2|0
1653353410000|2022-05-24 00:50:10|6534.5|6508.5|6534.5|6508.5|6534.5|6508.5|6534.5|6508.5|0
1653353440000|2022-05-24 00:50:40|6535.4|6509.4|6535.4|6509.4|6535.4|6509.4|6535.4|6509.4|0
1653353470000|2022-05-24 00:51:10|6535.9|6509.9|6535.9|6509.9|6535.9|6509.9|6535.9|6509.9|0
1653353500000|2022-05-24 00:51:40|6535.6|6509.6|6535.6|6509.6|6535.6|6509.6|6535.6|6509.6|0
1653353530000|2022-05-24 00:52:10|6535|6509|6535|6509|6535|6509|6535|6509|0
1653353560000|2022-05-24 00:52:40|6537|6511|6537|6511|6537|6511|6537|6511|0
1653353590000|2022-05-24 00:53:10|6538.2|6512|6538.2|6512|6538.2|6512|6538.2|6512|0
1653353620000|2022-05-24 00:53:40|6535.8|6509.8|6535.8|6509.8|6535.8|6509.8|6535.8|6509.8|0
1653353650000|2022-05-24 00:54:10|6533.6|6507.6|6533.6|6507.6|6533.6|6507.6|6533.6|6507.6|0
1653353680000|2022-05-24 00:54:40|6532.1|6506.1|6532.1|6506.1|6532.1|6506.1|6532.1|6506.1|0
1653353710000|2022-05-24 00:55:10|6530.7|6504.7|6530.7|6504.7|6530.7|6504.7|6530.7|6504.7|0
1653353740000|2022-05-24 00:55:40|6532.1|6506.1|6532.1|6506.1|6532.1|6506.1|6532.1|6506.1|0
1653353770000|2022-05-24 00:56:10|6533|6507|6533|6507|6533|6507|6533|6507|0
1653353800000|2022-05-24 00:56:40|6533.1|6507.1|6533.1|6507.1|6533.1|6507.1|6533.1|6507.1|0
1653353830000|2022-05-24 00:57:10|6532.3|6506.3|6532.3|6506.3|6532.3|6506.3|6532.3|6506.3|0
1653353890000|2022-05-24 00:58:10|6533.4|6507.4|6533.4|6507.4|6533.4|6507.4|6533.4|6507.4|0
1653353920000|2022-05-24 00:58:40|6530.4|6504.4|6530.4|6504.4|6530.4|6504.4|6530.4|6504.4|0
1653353950000|2022-05-24 00:59:10|6529.3|6503.3|6529.3|6503.3|6529.3|6503.3|6529.3|6503.3|0
1653353980000|2022-05-24 00:59:40|6529.8|6503.8|6529.8|6503.8|6529.8|6503.8|6529.8|6503.8|0
1653354010000|2022-05-24 01:00:10|6528.8|6502.8|6528.8|6502.8|6528.8|6502.8|6528.8|6502.8|0
1653354040000|2022-05-24 01:00:40|6528.5|6502.5|6528.5|6502.5|6528.5|6502.5|6528.5|6502.5|0
1653354070000|2022-05-24 01:01:10|6531.7|6505.7|6531.7|6505.7|6531.7|6505.7|6531.7|6505.7|0
1653354100000|2022-05-24 01:01:40|6530.5|6504.5|6530.5|6504.5|6530.5|6504.5|6530.5|6504.5|0
1653354130000|2022-05-24 01:02:10|6530.1|6504.1|6530.1|6504.1|6530.1|6504.1|6530.1|6504.1|0
1653354160000|2022-05-24 01:02:40|6528.1|6502.1|6528.1|6502.1|6528.1|6502.1|6528.1|6502.1|0
1653354190000|2022-05-24 01:03:10|6529.2|6503.2|6529.2|6503.2|6529.2|6503.2|6529.2|6503.2|0
1653354220000|2022-05-24 01:03:40|6528|6502|6528|6502|6528|6502|6528|6502|0
1653354250000|2022-05-24 01:04:10|6527.2|6501.2|6527.2|6501.2|6527.2|6501.2|6527.2|6501.2|0
1653354280000|2022-05-24 01:04:40|6525.5|6499.5|6525.5|6499.5|6525.5|6499.5|6525.5|6499.5|0
1653354310000|2022-05-24 01:05:10|6526|6500|6526|6500|6526|6500|6526|6500|0
1653354340000|2022-05-24 01:05:40|6522.8|6496.8|6522.8|6496.8|6522.8|6496.8|6522.8|6496.8|0
1653354370000|2022-05-24 01:06:10|6524.5|6498.5|6524.5|6498.5|6524.5|6498.5|6524.5|6498.5|0
1653354400000|2022-05-24 01:06:40|6524.8|6498.8|6524.8|6498.8|6524.8|6498.8|6524.8|6498.8|0
1653354430000|2022-05-24 01:07:10|6522.3|6496.3|6522.3|6496.3|6522.3|6496.3|6522.3|6496.3|0
1653354460000|2022-05-24 01:07:40|6522.9|6496.9|6522.9|6496.9|6522.9|6496.9|6522.9|6496.9|0
1653354490000|2022-05-24 01:08:10|6522.6|6496.6|6522.6|6496.6|6522.6|6496.6|6522.6|6496.6|0
1653354520000|2022-05-24 01:08:40|6532.4|6506.4|6532.4|6506.4|6532.4|6506.4|6532.4|6506.4|0
1653354550000|2022-05-24 01:09:10|6532.2|6506.2|6532.2|6506.2|6532.2|6506.2|6532.2|6506.2|0
1653354580000|2022-05-24 01:09:40|6534.1|6508.1|6534.1|6508.1|6534.1|6508.1|6534.1|6508.1|0
1653354610000|2022-05-24 01:10:10|6532.2|6506.2|6532.2|6506.2|6532.2|6506.2|6532.2|6506.2|0
1653354640000|2022-05-24 01:10:40|6531.7|6505.7|6531.7|6505.7|6531.7|6505.7|6531.7|6505.7|0
1653354670000|2022-05-24 01:11:10|6533|6507|6533|6507|6533|6507|6533|6507|0
1653354700000|2022-05-24 01:11:40|6532.5|6506.5|6532.5|6506.5|6532.5|6506.5|6532.5|6506.5|0
1653354730000|2022-05-24 01:12:10|6535.2|6509.2|6535.2|6509.2|6535.2|6509.2|6535.2|6509.2|0
1653354760000|2022-05-24 01:12:40|6534.7|6508.7|6534.7|6508.7|6534.7|6508.7|6534.7|6508.7|0
1653354790000|2022-05-24 01:13:10|6534.2|6508.2|6534.2|6508.2|6534.2|6508.2|6534.2|6508.2|0
1653354820000|2022-05-24 01:13:40|6530.9|6504.9|6530.9|6504.9|6530.9|6504.9|6530.9|6504.9|0
1653354850000|2022-05-24 01:14:10|6528.9|6502.9|6528.9|6502.9|6528.9|6502.9|6528.9|6502.9|0
1653354880000|2022-05-24 01:14:40|6529.8|6503.8|6529.8|6503.8|6529.8|6503.8|6529.8|6503.8|0
1653354910000|2022-05-24 01:15:10|6530|6504|6530|6504|6530|6504|6530|6504|0
1653354940000|2022-05-24 01:15:40|6529.6|6503.6|6529.6|6503.6|6529.6|6503.6|6529.6|6503.6|0
1653354970000|2022-05-24 01:16:10|6527.7|6501.7|6527.7|6501.7|6527.7|6501.7|6527.7|6501.7|0
1653355000000|2022-05-24 01:16:40|6523.5|6497.5|6523.5|6497.5|6523.5|6497.5|6523.5|6497.5|0
1653355030000|2022-05-24 01:17:10|6522.7|6496.7|6522.7|6496.7|6522.7|6496.7|6522.7|6496.7|0
1653355060000|2022-05-24 01:17:40|6521.8|6495.8|6521.8|6495.8|6521.8|6495.8|6521.8|6495.8|0
1653355090000|2022-05-24 01:18:10|6521.4|6495.4|6521.4|6495.4|6521.4|6495.4|6521.4|6495.4|0
1653355120000|2022-05-24 01:18:40|6522.5|6496.5|6522.5|6496.5|6522.5|6496.5|6522.5|6496.5|0
1653355180000|2022-05-24 01:19:40|6524.7|6498.7|6524.7|6498.7|6524.7|6498.7|6524.7|6498.7|0
1653355210000|2022-05-24 01:20:10|6525.3|6499.3|6525.3|6499.3|6525.3|6499.3|6525.3|6499.3|0
1653355240000|2022-05-24 01:20:40|6524.7|6498.7|6524.7|6498.7|6524.7|6498.7|6524.7|6498.7|0
1653355270000|2022-05-24 01:21:10|6524.1|6498.1|6524.1|6498.1|6524.1|6498.1|6524.1|6498.1|0
1653355300000|2022-05-24 01:21:40|6522.4|6496.4|6522.4|6496.4|6522.4|6496.4|6522.4|6496.4|0
1653355330000|2022-05-24 01:22:10|6521.2|6495.2|6521.2|6495.2|6521.2|6495.2|6521.2|6495.2|0
1653355360000|2022-05-24 01:22:40|6522.2|6496.2|6522.2|6496.2|6522.2|6496.2|6522.2|6496.2|0
1653355390000|2022-05-24 01:23:10|6521.4|6495.4|6521.4|6495.4|6521.4|6495.4|6521.4|6495.4|0
1653355420000|2022-05-24 01:23:40|6520.5|6494.5|6520.5|6494.5|6520.5|6494.5|6520.5|6494.5|0
1653355450000|2022-05-24 01:24:10|6519.7|6493.7|6519.7|6493.7|6519.7|6493.7|6519.7|6493.7|0
1653355480000|2022-05-24 01:24:40|6520|6494|6520|6494|6520|6494|6520|6494|0
1653355510000|2022-05-24 01:25:10|6522.6|6496.6|6522.6|6496.6|6522.6|6496.6|6522.6|6496.6|0
1653355540000|2022-05-24 01:25:40|6522|6496|6522|6496|6522|6496|6522|6496|0
1653355570000|2022-05-24 01:26:10|6523.4|6497.4|6523.4|6497.4|6523.4|6497.4|6523.4|6497.4|0
1653355600000|2022-05-24 01:26:40|6524.8|6498.8|6524.8|6498.8|6524.8|6498.8|6524.8|6498.8|0
1653355630000|2022-05-24 01:27:10|6525.1|6499.1|6525.1|6499.1|6525.1|6499.1|6525.1|6499.1|0
1653355660000|2022-05-24 01:27:40|6526.4|6500.4|6526.4|6500.4|6526.4|6500.4|6526.4|6500.4|0
1653355690000|2022-05-24 01:28:10|6528.7|6502.7|6528.7|6502.7|6528.7|6502.7|6528.7|6502.7|0
1653355720000|2022-05-24 01:28:40|6528.5|6502.5|6528.5|6502.5|6528.5|6502.5|6528.5|6502.5|0
1653355750000|2022-05-24 01:29:10|6527.7|6501.7|6527.7|6501.7|6527.7|6501.7|6527.7|6501.7|0
1653355780000|2022-05-24 01:29:40|6527.8|6501.8|6527.8|6501.8|6527.8|6501.8|6527.8|6501.8|0
1653355810000|2022-05-24 01:30:10|6527.2|6501.2|6527.2|6501.2|6527.2|6501.2|6527.2|6501.2|0
1653355840000|2022-05-24 01:30:40|6529|6503|6529|6503|6529|6503|6529|6503|0
1653355870000|2022-05-24 01:31:10|6527.6|6501.6|6527.6|6501.6|6527.6|6501.6|6527.6|6501.6|0
1653355900000|2022-05-24 01:31:40|6528.4|6502.4|6528.4|6502.4|6528.4|6502.4|6528.4|6502.4|0
1653355930000|2022-05-24 01:32:10|6528.1|6502.1|6528.1|6502.1|6528.1|6502.1|6528.1|6502.1|0
1653355960000|2022-05-24 01:32:40|6529.4|6503.4|6529.4|6503.4|6529.4|6503.4|6529.4|6503.4|0
1653355990000|2022-05-24 01:33:10|6526.4|6500.4|6526.4|6500.4|6526.4|6500.4|6526.4|6500.4|0
1653356020000|2022-05-24 01:33:40|6530.3|6504.3|6530.3|6504.3|6530.3|6504.3|6530.3|6504.3|0
1653356050000|2022-05-24 01:34:10|6532|6506|6532|6506|6532|6506|6532|6506|0
1653356080000|2022-05-24 01:34:40|6532.6|6506.6|6532.6|6506.6|6532.6|6506.6|6532.6|6506.6|0
1653356110000|2022-05-24 01:35:10|6530.8|6504.8|6530.8|6504.8|6530.8|6504.8|6530.8|6504.8|0
1653356140000|2022-05-24 01:35:40|6535.5|6509.5|6535.5|6509.5|6535.5|6509.5|6535.5|6509.5|0
1653356170000|2022-05-24 01:36:10|6535.4|6509.4|6535.4|6509.4|6535.4|6509.4|6535.4|6509.4|0
1653356200000|2022-05-24 01:36:40|6535.7|6509.7|6535.7|6509.7|6535.7|6509.7|6535.7|6509.7|0
1653356230000|2022-05-24 01:37:10|6532.9|6506.9|6532.9|6506.9|6532.9|6506.9|6532.9|6506.9|0
1653356260000|2022-05-24 01:37:40|6533.9|6507.9|6533.9|6507.9|6533.9|6507.9|6533.9|6507.9|0
1653356290000|2022-05-24 01:38:10|6533.5|6507.5|6533.5|6507.5|6533.5|6507.5|6533.5|6507.5|0
1653356320000|2022-05-24 01:38:40|6531.1|6505.1|6531.1|6505.1|6531.1|6505.1|6531.1|6505.1|0
1653356350000|2022-05-24 01:39:10|6531.9|6505.9|6531.9|6505.9|6531.9|6505.9|6531.9|6505.9|0
1653356380000|2022-05-24 01:39:40|6530.2|6504.2|6530.2|6504.2|6530.2|6504.2|6530.2|6504.2|0
1653356410000|2022-05-24 01:40:10|6530.4|6504.4|6530.4|6504.4|6530.4|6504.4|6530.4|6504.4|0
1653356440000|2022-05-24 01:40:40|6531.3|6505.3|6531.3|6505.3|6531.3|6505.3|6531.3|6505.3|0
1653356470000|2022-05-24 01:41:10|6530|6504|6530|6504|6530|6504|6530|6504|0
1653356500000|2022-05-24 01:41:40|6528.9|6502.9|6528.9|6502.9|6528.9|6502.9|6528.9|6502.9|0
1653356530000|2022-05-24 01:42:10|6528.3|6502.3|6528.3|6502.3|6528.3|6502.3|6528.3|6502.3|0
1653356560000|2022-05-24 01:42:40|6529.4|6503.4|6529.4|6503.4|6529.4|6503.4|6529.4|6503.4|0
1653356590000|2022-05-24 01:43:10|6527.5|6501.5|6527.5|6501.5|6527.5|6501.5|6527.5|6501.5|0
1653356620000|2022-05-24 01:43:40|6526.6|6500.6|6526.6|6500.6|6526.6|6500.6|6526.6|6500.6|0
1653356650000|2022-05-24 01:44:10|6528.7|6502.7|6528.7|6502.7|6528.7|6502.7|6528.7|6502.7|0
1653356680000|2022-05-24 01:44:40|6528.9|6502.9|6528.9|6502.9|6528.9|6502.9|6528.9|6502.9|0
1653356710000|2022-05-24 01:45:10|6529.9|6503.9|6529.9|6503.9|6529.9|6503.9|6529.9|6503.9|0
1653356740000|2022-05-24 01:45:40|6529.3|6503.3|6529.3|6503.3|6529.3|6503.3|6529.3|6503.3|0
1653356770000|2022-05-24 01:46:10|6531.4|6505.4|6531.4|6505.4|6531.4|6505.4|6531.4|6505.4|0
1653356800000|2022-05-24 01:46:40|6530|6504|6530|6504|6530|6504|6530|6504|0
1653356830000|2022-05-24 01:47:10|6530.7|6504.7|6530.7|6504.7|6530.7|6504.7|6530.7|6504.7|0
1653356860000|2022-05-24 01:47:40|6531.1|6505.1|6531.1|6505.1|6531.1|6505.1|6531.1|6505.1|0
1653356890000|2022-05-24 01:48:10|6531.2|6505.2|6531.2|6505.2|6531.2|6505.2|6531.2|6505.2|0
1653356920000|2022-05-24 01:48:40|6530.9|6504.9|6530.9|6504.9|6530.9|6504.9|6530.9|6504.9|0
1653356950000|2022-05-24 01:49:10|6529.7|6503.7|6529.7|6503.7|6529.7|6503.7|6529.7|6503.7|0
1653356980000|2022-05-24 01:49:40|6528.3|6502.3|6528.3|6502.3|6528.3|6502.3|6528.3|6502.3|0
1653357010000|2022-05-24 01:50:10|6529.3|6503.3|6529.3|6503.3|6529.3|6503.3|6529.3|6503.3|0
1653357040000|2022-05-24 01:50:40|6529.6|6503.6|6529.6|6503.6|6529.6|6503.6|6529.6|6503.6|0
1653357070000|2022-05-24 01:51:10|6531.1|6505.1|6531.1|6505.1|6531.1|6505.1|6531.1|6505.1|0
1653357100000|2022-05-24 01:51:40|6530.6|6504.6|6530.6|6504.6|6530.6|6504.6|6530.6|6504.6|0
1653357130000|2022-05-24 01:52:10|6530.4|6504.4|6530.4|6504.4|6530.4|6504.4|6530.4|6504.4|0
1653357160000|2022-05-24 01:52:40|6528.8|6502.8|6528.8|6502.8|6528.8|6502.8|6528.8|6502.8|0
1653357190000|2022-05-24 01:53:10|6526.3|6500.3|6526.3|6500.3|6526.3|6500.3|6526.3|6500.3|0
1653357220000|2022-05-24 01:53:40|6527.8|6501.8|6527.8|6501.8|6527.8|6501.8|6527.8|6501.8|0
1653357250000|2022-05-24 01:54:10|6526.8|6500.8|6526.8|6500.8|6526.8|6500.8|6526.8|6500.8|0
1653357280000|2022-05-24 01:54:40|6526.3|6500.3|6526.3|6500.3|6526.3|6500.3|6526.3|6500.3|0
1653357310000|2022-05-24 01:55:10|6529.9|6503.9|6529.9|6503.9|6529.9|6503.9|6529.9|6503.9|0
1653357340000|2022-05-24 01:55:40|6529.1|6503.1|6529.1|6503.1|6529.1|6503.1|6529.1|6503.1|0
1653357370000|2022-05-24 01:56:10|6528.6|6502.6|6528.6|6502.6|6528.6|6502.6|6528.6|6502.6|0
1653357400000|2022-05-24 01:56:40|6527.5|6501.5|6527.5|6501.5|6527.5|6501.5|6527.5|6501.5|0
1653357430000|2022-05-24 01:57:10|6527.3|6501.3|6527.3|6501.3|6527.3|6501.3|6527.3|6501.3|0
1653357460000|2022-05-24 01:57:40|6528|6502|6528|6502|6528|6502|6528|6502|0
1653357490000|2022-05-24 01:58:10|6529.3|6503.3|6529.3|6503.3|6529.3|6503.3|6529.3|6503.3|0
1653357520000|2022-05-24 01:58:40|6527.8|6501.8|6527.8|6501.8|6527.8|6501.8|6527.8|6501.8|0
1653357550000|2022-05-24 01:59:10|6529.8|6503.8|6529.8|6503.8|6529.8|6503.8|6529.8|6503.8|0
1653357580000|2022-05-24 01:59:40|6531.7|6505.7|6531.7|6505.7|6531.7|6505.7|6531.7|6505.7|0
1653357610000|2022-05-24 02:00:10|6529.7|6503.7|6529.7|6503.7|6529.7|6503.7|6529.7|6503.7|0
1653357640000|2022-05-24 02:00:40|6530.6|6504.6|6530.6|6504.6|6530.6|6504.6|6530.6|6504.6|0
1653357670000|2022-05-24 02:01:10|6532.3|6506.3|6532.3|6506.3|6532.3|6506.3|6532.3|6506.3|0
1653357700000|2022-05-24 02:01:40|6533|6507|6533|6507|6533|6507|6533|6507|0
1653357730000|2022-05-24 02:02:10|6528.5|6502.5|6528.5|6502.5|6528.5|6502.5|6528.5|6502.5|0
1653357760000|2022-05-24 02:02:40|6526.4|6500.4|6526.4|6500.4|6526.4|6500.4|6526.4|6500.4|0
1653357790000|2022-05-24 02:03:10|6529.7|6503.7|6529.7|6503.7|6529.7|6503.7|6529.7|6503.7|0
1653357820000|2022-05-24 02:03:40|6526.7|6500.7|6526.7|6500.7|6526.7|6500.7|6526.7|6500.7|0
1653357850000|2022-05-24 02:04:10|6527|6501|6527|6501|6527|6501|6527|6501|0
1653357880000|2022-05-24 02:04:40|6527.4|6501.4|6527.4|6501.4|6527.4|6501.4|6527.4|6501.4|0
1653357910000|2022-05-24 02:05:10|6528.1|6502.1|6528.1|6502.1|6528.1|6502.1|6528.1|6502.1|0
1653357940000|2022-05-24 02:05:40|6529.7|6503.7|6529.7|6503.7|6529.7|6503.7|6529.7|6503.7|0
1653357970000|2022-05-24 02:06:10|6528.6|6502.6|6528.6|6502.6|6528.6|6502.6|6528.6|6502.6|0
1653358000000|2022-05-24 02:06:40|6527.8|6501.8|6527.8|6501.8|6527.8|6501.8|6527.8|6501.8|0
1653358030000|2022-05-24 02:07:10|6526.2|6500.2|6526.2|6500.2|6526.2|6500.2|6526.2|6500.2|0
1653358060000|2022-05-24 02:07:40|6525.9|6499.9|6525.9|6499.9|6525.9|6499.9|6525.9|6499.9|0
1653358090000|2022-05-24 02:08:10|6524.7|6498.7|6524.7|6498.7|6524.7|6498.7|6524.7|6498.7|0
1653358120000|2022-05-24 02:08:40|6527.6|6501.6|6527.6|6501.6|6527.6|6501.6|6527.6|6501.6|0
1653358150000|2022-05-24 02:09:10|6524.9|6498.9|6524.9|6498.9|6524.9|6498.9|6524.9|6498.9|0
1653358180000|2022-05-24 02:09:40|6523.5|6497.5|6523.5|6497.5|6523.5|6497.5|6523.5|6497.5|0
1653358210000|2022-05-24 02:10:10|6525.2|6499.2|6525.2|6499.2|6525.2|6499.2|6525.2|6499.2|0
1653358270000|2022-05-24 02:11:10|6525.3|6499.3|6525.3|6499.3|6525.3|6499.3|6525.3|6499.3|0
1653358300000|2022-05-24 02:11:40|6523.5|6497.5|6523.5|6497.5|6523.5|6497.5|6523.5|6497.5|0
1653358330000|2022-05-24 02:12:10|6524.6|6498.6|6524.6|6498.6|6524.6|6498.6|6524.6|6498.6|0
1653358360000|2022-05-24 02:12:40|6525.3|6499.3|6525.3|6499.3|6525.3|6499.3|6525.3|6499.3|0
1653358390000|2022-05-24 02:13:10|6524.5|6498.5|6524.5|6498.5|6524.5|6498.5|6524.5|6498.5|0
1653358420000|2022-05-24 02:13:40|6521.5|6495.5|6521.5|6495.5|6521.5|6495.5|6521.5|6495.5|0
1653358450000|2022-05-24 02:14:10|6518.9|6492.9|6518.9|6492.9|6518.9|6492.9|6518.9|6492.9|0
1653358480000|2022-05-24 02:14:40|6516.3|6490.3|6516.3|6490.3|6516.3|6490.3|6516.3|6490.3|0
1653358510000|2022-05-24 02:15:10|6515.1|6489.1|6515.1|6489.1|6515.1|6489.1|6515.1|6489.1|0
1653358540000|2022-05-24 02:15:40|6515.7|6489.7|6515.7|6489.7|6515.7|6489.7|6515.7|6489.7|0
1653358570000|2022-05-24 02:16:10|6514.9|6488.9|6514.9|6488.9|6514.9|6488.9|6514.9|6488.9|0
1653358600000|2022-05-24 02:16:40|6514.1|6488.1|6514.1|6488.1|6514.1|6488.1|6514.1|6488.1|0
1653358630000|2022-05-24 02:17:10|6513.5|6487.5|6513.5|6487.5|6513.5|6487.5|6513.5|6487.5|0
1653358660000|2022-05-24 02:17:40|6512.9|6486.9|6512.9|6486.9|6512.9|6486.9|6512.9|6486.9|0
1653358690000|2022-05-24 02:18:10|6504.5|6478.5|6504.5|6478.5|6504.5|6478.5|6504.5|6478.5|0
1653358720000|2022-05-24 02:18:40|6505.4|6479.4|6505.4|6479.4|6505.4|6479.4|6505.4|6479.4|0
1653358750000|2022-05-24 02:19:10|6502.7|6476.7|6502.7|6476.7|6502.7|6476.7|6502.7|6476.7|0
1653358780000|2022-05-24 02:19:40|6502.9|6476.9|6502.9|6476.9|6502.9|6476.9|6502.9|6476.9|0
1653358810000|2022-05-24 02:20:10|6504.7|6478.7|6504.7|6478.7|6504.7|6478.7|6504.7|6478.7|0
1653358840000|2022-05-24 02:20:40|6505.2|6479.2|6505.2|6479.2|6505.2|6479.2|6505.2|6479.2|0
1653358870000|2022-05-24 02:21:10|6505.9|6479.9|6505.9|6479.9|6505.9|6479.9|6505.9|6479.9|0
1653358900000|2022-05-24 02:21:40|6502.4|6476.4|6502.4|6476.4|6502.4|6476.4|6502.4|6476.4|0
1653358930000|2022-05-24 02:22:10|6497.7|6471.7|6497.7|6471.7|6497.7|6471.7|6497.7|6471.7|0
1653358960000|2022-05-24 02:22:40|6499.6|6473.6|6499.6|6473.6|6499.6|6473.6|6499.6|6473.6|0
1653358990000|2022-05-24 02:23:10|6499.1|6473.1|6499.1|6473.1|6499.1|6473.1|6499.1|6473.1|0
1653359020000|2022-05-24 02:23:40|6498.9|6472.9|6498.9|6472.9|6498.9|6472.9|6498.9|6472.9|0
1653359050000|2022-05-24 02:24:10|6500.6|6474.6|6500.6|6474.6|6500.6|6474.6|6500.6|6474.6|0
1653359080000|2022-05-24 02:24:40|6499.1|6473.1|6499.1|6473.1|6499.1|6473.1|6499.1|6473.1|0
1653359110000|2022-05-24 02:25:10|6498.7|6472.7|6498.7|6472.7|6498.7|6472.7|6498.7|6472.7|0
1653359140000|2022-05-24 02:25:40|6499.1|6473.1|6499.1|6473.1|6499.1|6473.1|6499.1|6473.1|0
1653359170000|2022-05-24 02:26:10|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|0
1653359200000|2022-05-24 02:26:40|6497.9|6471.9|6497.9|6471.9|6497.9|6471.9|6497.9|6471.9|0
1653359230000|2022-05-24 02:27:10|6498.1|6472.1|6498.1|6472.1|6498.1|6472.1|6498.1|6472.1|0
1653359260000|2022-05-24 02:27:40|6500.2|6474.2|6500.2|6474.2|6500.2|6474.2|6500.2|6474.2|0
1653359290000|2022-05-24 02:28:10|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|0
1653359320000|2022-05-24 02:28:40|6496.9|6470.9|6496.9|6470.9|6496.9|6470.9|6496.9|6470.9|0
1653359350000|2022-05-24 02:29:10|6496.3|6470.3|6496.3|6470.3|6496.3|6470.3|6496.3|6470.3|0
1653359380000|2022-05-24 02:29:40|6501|6475|6501|6475|6501|6475|6501|6475|0
1653359410000|2022-05-24 02:30:10|6500.8|6474.8|6500.8|6474.8|6500.8|6474.8|6500.8|6474.8|0
1653359440000|2022-05-24 02:30:40|6498.9|6472.9|6498.9|6472.9|6498.9|6472.9|6498.9|6472.9|0
1653359470000|2022-05-24 02:31:10|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|0
1653359500000|2022-05-24 02:31:40|6498|6472|6498|6472|6498|6472|6498|6472|0
1653359530000|2022-05-24 02:32:10|6497.3|6471.3|6497.3|6471.3|6497.3|6471.3|6497.3|6471.3|0
1653359560000|2022-05-24 02:32:40|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|0
1653359590000|2022-05-24 02:33:10|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|0
1653359620000|2022-05-24 02:33:40|6494.1|6468.1|6494.1|6468.1|6494.1|6468.1|6494.1|6468.1|0
1653359650000|2022-05-24 02:34:10|6496.3|6470.3|6496.3|6470.3|6496.3|6470.3|6496.3|6470.3|0
1653359680000|2022-05-24 02:34:40|6496.1|6470.1|6496.1|6470.1|6496.1|6470.1|6496.1|6470.1|0
1653359710000|2022-05-24 02:35:10|6497.1|6471.1|6497.1|6471.1|6497.1|6471.1|6497.1|6471.1|0
1653359740000|2022-05-24 02:35:40|6499.6|6473.6|6499.6|6473.6|6499.6|6473.6|6499.6|6473.6|0
1653359770000|2022-05-24 02:36:10|6499|6473|6499|6473|6499|6473|6499|6473|0
1653359800000|2022-05-24 02:36:40|6496.5|6470.5|6496.5|6470.5|6496.5|6470.5|6496.5|6470.5|0
1653359830000|2022-05-24 02:37:10|6498.4|6472.4|6498.4|6472.4|6498.4|6472.4|6498.4|6472.4|0
1653359860000|2022-05-24 02:37:40|6499.1|6473.1|6499.1|6473.1|6499.1|6473.1|6499.1|6473.1|0
1653359890000|2022-05-24 02:38:10|6499.7|6473.7|6499.7|6473.7|6499.7|6473.7|6499.7|6473.7|0
1653359950000|2022-05-24 02:39:10|6498.2|6472.2|6498.2|6472.2|6498.2|6472.2|6498.2|6472.2|0
1653359980000|2022-05-24 02:39:40|6495|6469|6495|6469|6495|6469|6495|6469|0
1653360010000|2022-05-24 02:40:10|6498.9|6472.9|6498.9|6472.9|6498.9|6472.9|6498.9|6472.9|0
1653360040000|2022-05-24 02:40:40|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|0
1653360070000|2022-05-24 02:41:10|6499.6|6473.6|6499.6|6473.6|6499.6|6473.6|6499.6|6473.6|0
1653360100000|2022-05-24 02:41:40|6495.9|6469.9|6495.9|6469.9|6495.9|6469.9|6495.9|6469.9|0
1653360130000|2022-05-24 02:42:10|6496.4|6470.4|6496.4|6470.4|6496.4|6470.4|6496.4|6470.4|0
1653360160000|2022-05-24 02:42:40|6498.9|6472.9|6498.9|6472.9|6498.9|6472.9|6498.9|6472.9|0
1653360190000|2022-05-24 02:43:10|6498.1|6472.1|6498.1|6472.1|6498.1|6472.1|6498.1|6472.1|0
1653360220000|2022-05-24 02:43:40|6497.9|6471.9|6497.9|6471.9|6497.9|6471.9|6497.9|6471.9|0
1653360250000|2022-05-24 02:44:10|6501|6475|6501|6475|6501|6475|6501|6475|0
1653360280000|2022-05-24 02:44:40|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|0
1653360310000|2022-05-24 02:45:10|6504|6478|6504|6478|6504|6478|6504|6478|0
1653360340000|2022-05-24 02:45:40|6501.9|6475.9|6501.9|6475.9|6501.9|6475.9|6501.9|6475.9|0
1653360370000|2022-05-24 02:46:10|6502.9|6476.9|6502.9|6476.9|6502.9|6476.9|6502.9|6476.9|0
1653360400000|2022-05-24 02:46:40|6500.7|6474.7|6500.7|6474.7|6500.7|6474.7|6500.7|6474.7|0
1653360430000|2022-05-24 02:47:10|6498.9|6472.9|6498.9|6472.9|6498.9|6472.9|6498.9|6472.9|0
1653360460000|2022-05-24 02:47:40|6499.9|6473.9|6499.9|6473.9|6499.9|6473.9|6499.9|6473.9|0
1653360490000|2022-05-24 02:48:10|6495|6469|6495|6469|6495|6469|6495|6469|0
1653360520000|2022-05-24 02:48:40|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|0
1653360550000|2022-05-24 02:49:10|6496.1|6470.1|6496.1|6470.1|6496.1|6470.1|6496.1|6470.1|0
1653360580000|2022-05-24 02:49:40|6497|6471|6497|6471|6497|6471|6497|6471|0
1653360610000|2022-05-24 02:50:10|6498.7|6472.7|6498.7|6472.7|6498.7|6472.7|6498.7|6472.7|0
1653360640000|2022-05-24 02:50:40|6496.6|6470.6|6496.6|6470.6|6496.6|6470.6|6496.6|6470.6|0
1653360670000|2022-05-24 02:51:10|6499.6|6473.6|6499.6|6473.6|6499.6|6473.6|6499.6|6473.6|0
1653360700000|2022-05-24 02:51:40|6497.7|6471.7|6497.7|6471.7|6497.7|6471.7|6497.7|6471.7|0
1653360730000|2022-05-24 02:52:10|6497.9|6471.9|6497.9|6471.9|6497.9|6471.9|6497.9|6471.9|0
1653360760000|2022-05-24 02:52:40|6497.7|6471.7|6497.7|6471.7|6497.7|6471.7|6497.7|6471.7|0
1653360790000|2022-05-24 02:53:10|6498.3|6472.3|6498.3|6472.3|6498.3|6472.3|6498.3|6472.3|0
1653360820000|2022-05-24 02:53:40|6498.2|6472.2|6498.2|6472.2|6498.2|6472.2|6498.2|6472.2|0
1653360850000|2022-05-24 02:54:10|6498|6472|6498|6472|6498|6472|6498|6472|0
1653360880000|2022-05-24 02:54:40|6501.2|6475.2|6501.2|6475.2|6501.2|6475.2|6501.2|6475.2|0
1653360910000|2022-05-24 02:55:10|6501.8|6475.8|6501.8|6475.8|6501.8|6475.8|6501.8|6475.8|0
1653360940000|2022-05-24 02:55:40|6502.6|6476.6|6502.6|6476.6|6502.6|6476.6|6502.6|6476.6|0
1653360970000|2022-05-24 02:56:10|6501.9|6475.9|6501.9|6475.9|6501.9|6475.9|6501.9|6475.9|0
1653361000000|2022-05-24 02:56:40|6500.7|6474.7|6500.7|6474.7|6500.7|6474.7|6500.7|6474.7|0
1653361030000|2022-05-24 02:57:10|6504.5|6478.5|6504.5|6478.5|6504.5|6478.5|6504.5|6478.5|0
1653361060000|2022-05-24 02:57:40|6506|6480|6506|6480|6506|6480|6506|6480|0
1653361120000|2022-05-24 02:58:40|6504.9|6478.9|6504.9|6478.9|6504.9|6478.9|6504.9|6478.9|0
1653361150000|2022-05-24 02:59:10|6506|6480|6506|6480|6506|6480|6506|6480|0
1653361180000|2022-05-24 02:59:40|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|0
1653361240000|2022-05-24 03:00:40|6506.1|6480.1|6506.1|6480.1|6506.1|6480.1|6506.1|6480.1|0
1653361270000|2022-05-24 03:01:10|6510.5|6484.5|6510.5|6484.5|6510.5|6484.5|6510.5|6484.5|0
1653361300000|2022-05-24 03:01:40|6509.9|6483.9|6509.9|6483.9|6509.9|6483.9|6509.9|6483.9|0
1653361330000|2022-05-24 03:02:10|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|0
1653361360000|2022-05-24 03:02:40|6510.6|6484.6|6510.6|6484.6|6510.6|6484.6|6510.6|6484.6|0
1653361390000|2022-05-24 03:03:10|6511.6|6485.6|6511.6|6485.6|6511.6|6485.6|6511.6|6485.6|0
1653361420000|2022-05-24 03:03:40|6509.1|6483.1|6509.1|6483.1|6509.1|6483.1|6509.1|6483.1|0
1653361450000|2022-05-24 03:04:10|6508.1|6482.1|6508.1|6482.1|6508.1|6482.1|6508.1|6482.1|0
1653361480000|2022-05-24 03:04:40|6506.8|6480.8|6506.8|6480.8|6506.8|6480.8|6506.8|6480.8|0
1653361510000|2022-05-24 03:05:10|6509.3|6483.3|6509.3|6483.3|6509.3|6483.3|6509.3|6483.3|0
1653361540000|2022-05-24 03:05:40|6508|6482|6508|6482|6508|6482|6508|6482|0
1653361570000|2022-05-24 03:06:10|6507.4|6481.4|6507.4|6481.4|6507.4|6481.4|6507.4|6481.4|0
1653361600000|2022-05-24 03:06:40|6506.9|6480.9|6506.9|6480.9|6506.9|6480.9|6506.9|6480.9|0
1653361630000|2022-05-24 03:07:10|6509.1|6483.1|6509.1|6483.1|6509.1|6483.1|6509.1|6483.1|0
1653361660000|2022-05-24 03:07:40|6508.9|6482.9|6508.9|6482.9|6508.9|6482.9|6508.9|6482.9|0
1653361690000|2022-05-24 03:08:10|6509.5|6483.5|6509.5|6483.5|6509.5|6483.5|6509.5|6483.5|0
1653361720000|2022-05-24 03:08:40|6509.1|6483.1|6509.1|6483.1|6509.1|6483.1|6509.1|6483.1|0
1653361750000|2022-05-24 03:09:10|6508.9|6482.9|6508.9|6482.9|6508.9|6482.9|6508.9|6482.9|0
1653361780000|2022-05-24 03:09:40|6510.5|6484.5|6510.5|6484.5|6510.5|6484.5|6510.5|6484.5|0
1653361810000|2022-05-24 03:10:10|6509.6|6483.6|6509.6|6483.6|6509.6|6483.6|6509.6|6483.6|0
1653361840000|2022-05-24 03:10:40|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|0
1653361870000|2022-05-24 03:11:10|6508.1|6482.1|6508.1|6482.1|6508.1|6482.1|6508.1|6482.1|0
1653361900000|2022-05-24 03:11:40|6510.4|6484.4|6510.4|6484.4|6510.4|6484.4|6510.4|6484.4|0
1653361930000|2022-05-24 03:12:10|6509.2|6483.2|6509.2|6483.2|6509.2|6483.2|6509.2|6483.2|0
1653361960000|2022-05-24 03:12:40|6510.5|6484.5|6510.5|6484.5|6510.5|6484.5|6510.5|6484.5|0
1653361990000|2022-05-24 03:13:10|6511.6|6485.6|6511.6|6485.6|6511.6|6485.6|6511.6|6485.6|0
1653362020000|2022-05-24 03:13:40|6513.4|6487.4|6513.4|6487.4|6513.4|6487.4|6513.4|6487.4|0
1653362050000|2022-05-24 03:14:10|6511.2|6485.2|6511.2|6485.2|6511.2|6485.2|6511.2|6485.2|0
1653362080000|2022-05-24 03:14:40|6509.1|6483.1|6509.1|6483.1|6509.1|6483.1|6509.1|6483.1|0
1653362110000|2022-05-24 03:15:10|6510|6484|6510|6484|6510|6484|6510|6484|0
1653362140000|2022-05-24 03:15:40|6508.4|6482.4|6508.4|6482.4|6508.4|6482.4|6508.4|6482.4|0
1653362170000|2022-05-24 03:16:10|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|0
1653362200000|2022-05-24 03:16:40|6505.8|6479.8|6505.8|6479.8|6505.8|6479.8|6505.8|6479.8|0
1653362230000|2022-05-24 03:17:10|6505.7|6479.7|6505.7|6479.7|6505.7|6479.7|6505.7|6479.7|0
1653362260000|2022-05-24 03:17:40|6504.3|6478.3|6504.3|6478.3|6504.3|6478.3|6504.3|6478.3|0
1653362290000|2022-05-24 03:18:10|6506.6|6480.6|6506.6|6480.6|6506.6|6480.6|6506.6|6480.6|0
1653362320000|2022-05-24 03:18:40|6505.8|6479.8|6505.8|6479.8|6505.8|6479.8|6505.8|6479.8|0
1653362350000|2022-05-24 03:19:10|6505.9|6479.9|6505.9|6479.9|6505.9|6479.9|6505.9|6479.9|0
1653362380000|2022-05-24 03:19:40|6506.9|6480.9|6506.9|6480.9|6506.9|6480.9|6506.9|6480.9|0
1653362410000|2022-05-24 03:20:10|6507.2|6481.2|6507.2|6481.2|6507.2|6481.2|6507.2|6481.2|0
1653362440000|2022-05-24 03:20:40|6508.2|6482.2|6508.2|6482.2|6508.2|6482.2|6508.2|6482.2|0
1653362470000|2022-05-24 03:21:10|6507|6481|6507|6481|6507|6481|6507|6481|0
1653362500000|2022-05-24 03:21:40|6505.4|6479.4|6505.4|6479.4|6505.4|6479.4|6505.4|6479.4|0
1653362530000|2022-05-24 03:22:10|6506.5|6480.5|6506.5|6480.5|6506.5|6480.5|6506.5|6480.5|0
1653362560000|2022-05-24 03:22:40|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|0
1653362590000|2022-05-24 03:23:10|6506.6|6480.6|6506.6|6480.6|6506.6|6480.6|6506.6|6480.6|0
1653362620000|2022-05-24 03:23:40|6505.9|6479.9|6505.9|6479.9|6505.9|6479.9|6505.9|6479.9|0
1653362650000|2022-05-24 03:24:10|6505.2|6479.2|6505.2|6479.2|6505.2|6479.2|6505.2|6479.2|0
1653362680000|2022-05-24 03:24:40|6504.4|6478.4|6504.4|6478.4|6504.4|6478.4|6504.4|6478.4|0
1653362710000|2022-05-24 03:25:10|6504.9|6478.9|6504.9|6478.9|6504.9|6478.9|6504.9|6478.9|0
1653362740000|2022-05-24 03:25:40|6505.7|6479.7|6505.7|6479.7|6505.7|6479.7|6505.7|6479.7|0
1653362770000|2022-05-24 03:26:10|6505.6|6479.6|6505.6|6479.6|6505.6|6479.6|6505.6|6479.6|0
1653362800000|2022-05-24 03:26:40|6505.3|6479.3|6505.3|6479.3|6505.3|6479.3|6505.3|6479.3|0
1653362830000|2022-05-24 03:27:10|6504.5|6478.5|6504.5|6478.5|6504.5|6478.5|6504.5|6478.5|0
1653362860000|2022-05-24 03:27:40|6502.7|6476.7|6502.7|6476.7|6502.7|6476.7|6502.7|6476.7|0
1653362890000|2022-05-24 03:28:10|6504.1|6478.1|6504.1|6478.1|6504.1|6478.1|6504.1|6478.1|0
1653362920000|2022-05-24 03:28:40|6503.8|6477.8|6503.8|6477.8|6503.8|6477.8|6503.8|6477.8|0
1653362950000|2022-05-24 03:29:10|6504.1|6478.1|6504.1|6478.1|6504.1|6478.1|6504.1|6478.1|0
1653362980000|2022-05-24 03:29:40|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|0
1653363010000|2022-05-24 03:30:10|6504.9|6478.9|6504.9|6478.9|6504.9|6478.9|6504.9|6478.9|0
1653363040000|2022-05-24 03:30:40|6503.8|6477.8|6503.8|6477.8|6503.8|6477.8|6503.8|6477.8|0
1653363070000|2022-05-24 03:31:10|6503.1|6477.1|6503.1|6477.1|6503.1|6477.1|6503.1|6477.1|0
1653363100000|2022-05-24 03:31:40|6503.3|6477.3|6503.3|6477.3|6503.3|6477.3|6503.3|6477.3|0
1653363130000|2022-05-24 03:32:10|6502.8|6476.8|6502.8|6476.8|6502.8|6476.8|6502.8|6476.8|0
1653363160000|2022-05-24 03:32:40|6501.9|6475.9|6501.9|6475.9|6501.9|6475.9|6501.9|6475.9|0
1653363190000|2022-05-24 03:33:10|6501.7|6475.7|6501.7|6475.7|6501.7|6475.7|6501.7|6475.7|0
1653363220000|2022-05-24 03:33:40|6501.5|6475.5|6501.5|6475.5|6501.5|6475.5|6501.5|6475.5|0
1653363250000|2022-05-24 03:34:10|6501.3|6475.3|6501.3|6475.3|6501.3|6475.3|6501.3|6475.3|0
1653363280000|2022-05-24 03:34:40|6503.1|6477.1|6503.1|6477.1|6503.1|6477.1|6503.1|6477.1|0
1653363310000|2022-05-24 03:35:10|6502.2|6476.2|6502.2|6476.2|6502.2|6476.2|6502.2|6476.2|0
1653363340000|2022-05-24 03:35:40|6504.5|6478.5|6504.5|6478.5|6504.5|6478.5|6504.5|6478.5|0
1653363370000|2022-05-24 03:36:10|6501.8|6475.8|6501.8|6475.8|6501.8|6475.8|6501.8|6475.8|0
1653363400000|2022-05-24 03:36:40|6503.2|6477.2|6503.2|6477.2|6503.2|6477.2|6503.2|6477.2|0
1653363430000|2022-05-24 03:37:10|6500.9|6474.9|6500.9|6474.9|6500.9|6474.9|6500.9|6474.9|0
1653363460000|2022-05-24 03:37:40|6500.6|6474.6|6500.6|6474.6|6500.6|6474.6|6500.6|6474.6|0
1653363490000|2022-05-24 03:38:10|6500.8|6474.8|6500.8|6474.8|6500.8|6474.8|6500.8|6474.8|0
1653363520000|2022-05-24 03:38:40|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|0
1653363550000|2022-05-24 03:39:10|6501.3|6475.3|6501.3|6475.3|6501.3|6475.3|6501.3|6475.3|0
1653363580000|2022-05-24 03:39:40|6499.7|6473.7|6499.7|6473.7|6499.7|6473.7|6499.7|6473.7|0
1653363610000|2022-05-24 03:40:10|6500.2|6474.2|6500.2|6474.2|6500.2|6474.2|6500.2|6474.2|0
1653363640000|2022-05-24 03:40:40|6501.4|6475.4|6501.4|6475.4|6501.4|6475.4|6501.4|6475.4|0
1653363670000|2022-05-24 03:41:10|6500.9|6474.9|6500.9|6474.9|6500.9|6474.9|6500.9|6474.9|0
1653363700000|2022-05-24 03:41:40|6499.9|6473.9|6499.9|6473.9|6499.9|6473.9|6499.9|6473.9|0
1653363730000|2022-05-24 03:42:10|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|0
1653363760000|2022-05-24 03:42:40|6500|6474|6500|6474|6500|6474|6500|6474|0
1653363790000|2022-05-24 03:43:10|6501.7|6475.7|6501.7|6475.7|6501.7|6475.7|6501.7|6475.7|0
1653363820000|2022-05-24 03:43:40|6501.2|6475.2|6501.2|6475.2|6501.2|6475.2|6501.2|6475.2|0
1653363850000|2022-05-24 03:44:10|6500.2|6474.2|6500.2|6474.2|6500.2|6474.2|6500.2|6474.2|0
1653363880000|2022-05-24 03:44:40|6501.2|6475.2|6501.2|6475.2|6501.2|6475.2|6501.2|6475.2|0
1653363910000|2022-05-24 03:45:10|6500.7|6474.7|6500.7|6474.7|6500.7|6474.7|6500.7|6474.7|0
1653363940000|2022-05-24 03:45:40|6502.1|6476.1|6502.1|6476.1|6502.1|6476.1|6502.1|6476.1|0
1653363970000|2022-05-24 03:46:10|6503.4|6477.4|6503.4|6477.4|6503.4|6477.4|6503.4|6477.4|0
1653364030000|2022-05-24 03:47:10|6502.6|6476.6|6502.6|6476.6|6502.6|6476.6|6502.6|6476.6|0
1653364060000|2022-05-24 03:47:40|6504.5|6478.5|6504.5|6478.5|6504.5|6478.5|6504.5|6478.5|0
1653364090000|2022-05-24 03:48:10|6503.1|6477.1|6503.1|6477.1|6503.1|6477.1|6503.1|6477.1|0
1653364120000|2022-05-24 03:48:40|6503.9|6477.9|6503.9|6477.9|6503.9|6477.9|6503.9|6477.9|0
1653364150000|2022-05-24 03:49:10|6503.3|6477.3|6503.3|6477.3|6503.3|6477.3|6503.3|6477.3|0
1653364180000|2022-05-24 03:49:40|6503.1|6477.1|6503.1|6477.1|6503.1|6477.1|6503.1|6477.1|0
1653364210000|2022-05-24 03:50:10|6504.6|6478.6|6504.6|6478.6|6504.6|6478.6|6504.6|6478.6|0
1653364240000|2022-05-24 03:50:40|6505.1|6479.1|6505.1|6479.1|6505.1|6479.1|6505.1|6479.1|0
1653364270000|2022-05-24 03:51:10|6503.6|6477.6|6503.6|6477.6|6503.6|6477.6|6503.6|6477.6|0
1653364300000|2022-05-24 03:51:40|6504.4|6478.4|6504.4|6478.4|6504.4|6478.4|6504.4|6478.4|0
1653364330000|2022-05-24 03:52:10|6505.4|6479.4|6505.4|6479.4|6505.4|6479.4|6505.4|6479.4|0
1653364360000|2022-05-24 03:52:40|6507.9|6481.9|6507.9|6481.9|6507.9|6481.9|6507.9|6481.9|0
1653364390000|2022-05-24 03:53:10|6509.2|6483.2|6509.2|6483.2|6509.2|6483.2|6509.2|6483.2|0
1653364420000|2022-05-24 03:53:40|6510.2|6484.2|6510.2|6484.2|6510.2|6484.2|6510.2|6484.2|0
1653364480000|2022-05-24 03:54:40|6510.4|6484.4|6510.4|6484.4|6510.4|6484.4|6510.4|6484.4|0
1653364510000|2022-05-24 03:55:10|6511.6|6485.6|6511.6|6485.6|6511.6|6485.6|6511.6|6485.6|0
1653364540000|2022-05-24 03:55:40|6514.7|6488.7|6514.7|6488.7|6514.7|6488.7|6514.7|6488.7|0
1653364570000|2022-05-24 03:56:10|6516.6|6490.6|6516.6|6490.6|6516.6|6490.6|6516.6|6490.6|0
1653364600000|2022-05-24 03:56:40|6514.8|6488.8|6514.8|6488.8|6514.8|6488.8|6514.8|6488.8|0
1653364630000|2022-05-24 03:57:10|6517.5|6491.5|6517.5|6491.5|6517.5|6491.5|6517.5|6491.5|0
1653364690000|2022-05-24 03:58:10|6519.1|6493.1|6519.1|6493.1|6519.1|6493.1|6519.1|6493.1|0
1653364720000|2022-05-24 03:58:40|6517.6|6491.6|6517.6|6491.6|6517.6|6491.6|6517.6|6491.6|0
1653364750000|2022-05-24 03:59:10|6519.4|6493.4|6519.4|6493.4|6519.4|6493.4|6519.4|6493.4|0
1653364780000|2022-05-24 03:59:40|6519.6|6493.6|6519.6|6493.6|6519.6|6493.6|6519.6|6493.6|0
1653364810000|2022-05-24 04:00:10|6520.7|6494.7|6520.7|6494.7|6520.7|6494.7|6520.7|6494.7|0
1653364840000|2022-05-24 04:00:40|6519.1|6493.1|6519.1|6493.1|6519.1|6493.1|6519.1|6493.1|0
1653364870000|2022-05-24 04:01:10|6520|6494|6520|6494|6520|6494|6520|6494|0
1653364900000|2022-05-24 04:01:40|6519|6493|6519|6493|6519|6493|6519|6493|0
1653364930000|2022-05-24 04:02:10|6517.8|6491.8|6517.8|6491.8|6517.8|6491.8|6517.8|6491.8|0
1653364960000|2022-05-24 04:02:40|6520.3|6494.3|6520.3|6494.3|6520.3|6494.3|6520.3|6494.3|0
1653364990000|2022-05-24 04:03:10|6519.3|6493.3|6519.3|6493.3|6519.3|6493.3|6519.3|6493.3|0
1653365020000|2022-05-24 04:03:40|6519.7|6493.7|6519.7|6493.7|6519.7|6493.7|6519.7|6493.7|0
1653365050000|2022-05-24 04:04:10|6518.3|6492.3|6518.3|6492.3|6518.3|6492.3|6518.3|6492.3|0
1653365080000|2022-05-24 04:04:40|6521.1|6495.1|6521.1|6495.1|6521.1|6495.1|6521.1|6495.1|0
1653365110000|2022-05-24 04:05:10|6518.8|6492.8|6518.8|6492.8|6518.8|6492.8|6518.8|6492.8|0
1653365140000|2022-05-24 04:05:40|6519.2|6493.2|6519.2|6493.2|6519.2|6493.2|6519.2|6493.2|0
1653365170000|2022-05-24 04:06:10|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|0
1653365200000|2022-05-24 04:06:40|6519.3|6493.3|6519.3|6493.3|6519.3|6493.3|6519.3|6493.3|0
1653365230000|2022-05-24 04:07:10|6518.6|6492.6|6518.6|6492.6|6518.6|6492.6|6518.6|6492.6|0
1653365260000|2022-05-24 04:07:40|6518.5|6492.5|6518.5|6492.5|6518.5|6492.5|6518.5|6492.5|0
1653365290000|2022-05-24 04:08:10|6518.8|6492.8|6518.8|6492.8|6518.8|6492.8|6518.8|6492.8|0
1653365320000|2022-05-24 04:08:40|6518.5|6492.5|6518.5|6492.5|6518.5|6492.5|6518.5|6492.5|0
1653365350000|2022-05-24 04:09:10|6519.8|6493.8|6519.8|6493.8|6519.8|6493.8|6519.8|6493.8|0
1653365380000|2022-05-24 04:09:40|6519.5|6493.5|6519.5|6493.5|6519.5|6493.5|6519.5|6493.5|0
1653365410000|2022-05-24 04:10:10|6519.1|6493.1|6519.1|6493.1|6519.1|6493.1|6519.1|6493.1|0
1653365440000|2022-05-24 04:10:40|6517.4|6491.4|6517.4|6491.4|6517.4|6491.4|6517.4|6491.4|0
1653365470000|2022-05-24 04:11:10|6519.1|6493.1|6519.1|6493.1|6519.1|6493.1|6519.1|6493.1|0
1653365500000|2022-05-24 04:11:40|6517.7|6491.7|6517.7|6491.7|6517.7|6491.7|6517.7|6491.7|0
1653365530000|2022-05-24 04:12:10|6516.6|6490.6|6516.6|6490.6|6516.6|6490.6|6516.6|6490.6|0
1653365560000|2022-05-24 04:12:40|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|0
1653365590000|2022-05-24 04:13:10|6518|6492|6518|6492|6518|6492|6518|6492|0
1653365620000|2022-05-24 04:13:40|6514.4|6488.4|6514.4|6488.4|6514.4|6488.4|6514.4|6488.4|0
1653365650000|2022-05-24 04:14:10|6515.5|6489.5|6515.5|6489.5|6515.5|6489.5|6515.5|6489.5|0
1653365680000|2022-05-24 04:14:40|6514|6488|6514|6488|6514|6488|6514|6488|0
1653365710000|2022-05-24 04:15:10|6516.6|6490.6|6516.6|6490.6|6516.6|6490.6|6516.6|6490.6|0
1653365740000|2022-05-24 04:15:40|6515.2|6489.2|6515.2|6489.2|6515.2|6489.2|6515.2|6489.2|0
1653365770000|2022-05-24 04:16:10|6513.5|6487.5|6513.5|6487.5|6513.5|6487.5|6513.5|6487.5|0
1653365800000|2022-05-24 04:16:40|6514.3|6488.3|6514.3|6488.3|6514.3|6488.3|6514.3|6488.3|0
1653365830000|2022-05-24 04:17:10|6513.5|6487.5|6513.5|6487.5|6513.5|6487.5|6513.5|6487.5|0
1653365860000|2022-05-24 04:17:40|6512|6486|6512|6486|6512|6486|6512|6486|0
1653365890000|2022-05-24 04:18:10|6510.8|6484.8|6510.8|6484.8|6510.8|6484.8|6510.8|6484.8|0
1653365920000|2022-05-24 04:18:40|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|0
1653365950000|2022-05-24 04:19:10|6514.3|6488.3|6514.3|6488.3|6514.3|6488.3|6514.3|6488.3|0
1653365980000|2022-05-24 04:19:40|6514.1|6488.1|6514.1|6488.1|6514.1|6488.1|6514.1|6488.1|0
1653366010000|2022-05-24 04:20:10|6512.1|6486.1|6512.1|6486.1|6512.1|6486.1|6512.1|6486.1|0
1653366040000|2022-05-24 04:20:40|6512.6|6486.6|6512.6|6486.6|6512.6|6486.6|6512.6|6486.6|0
1653366070000|2022-05-24 04:21:10|6515.1|6489.1|6515.1|6489.1|6515.1|6489.1|6515.1|6489.1|0
1653366100000|2022-05-24 04:21:40|6514.4|6488.4|6514.4|6488.4|6514.4|6488.4|6514.4|6488.4|0
1653366130000|2022-05-24 04:22:10|6513.7|6487.7|6513.7|6487.7|6513.7|6487.7|6513.7|6487.7|0
1653366160000|2022-05-24 04:22:40|6515.1|6489.1|6515.1|6489.1|6515.1|6489.1|6515.1|6489.1|0
1653366190000|2022-05-24 04:23:10|6512.4|6486.4|6512.4|6486.4|6512.4|6486.4|6512.4|6486.4|0
1653366220000|2022-05-24 04:23:40|6513.2|6487.2|6513.2|6487.2|6513.2|6487.2|6513.2|6487.2|0
1653366250000|2022-05-24 04:24:10|6513.7|6487.7|6513.7|6487.7|6513.7|6487.7|6513.7|6487.7|0
1653366280000|2022-05-24 04:24:40|6515.3|6489.3|6515.3|6489.3|6515.3|6489.3|6515.3|6489.3|0
1653366310000|2022-05-24 04:25:10|6517|6491|6517|6491|6517|6491|6517|6491|0
1653366340000|2022-05-24 04:25:40|6516.4|6490.4|6516.4|6490.4|6516.4|6490.4|6516.4|6490.4|0
1653366370000|2022-05-24 04:26:10|6514.7|6488.7|6514.7|6488.7|6514.7|6488.7|6514.7|6488.7|0
1653366400000|2022-05-24 04:26:40|6514.5|6488.5|6514.5|6488.5|6514.5|6488.5|6514.5|6488.5|0
1653366430000|2022-05-24 04:27:10|6513.7|6487.7|6513.7|6487.7|6513.7|6487.7|6513.7|6487.7|0
1653366460000|2022-05-24 04:27:40|6515.1|6489.1|6515.1|6489.1|6515.1|6489.1|6515.1|6489.1|0
1653366490000|2022-05-24 04:28:10|6513.1|6487.1|6513.1|6487.1|6513.1|6487.1|6513.1|6487.1|0
1653366520000|2022-05-24 04:28:40|6512.8|6486.8|6512.8|6486.8|6512.8|6486.8|6512.8|6486.8|0
1653366550000|2022-05-24 04:29:10|6513.2|6487.2|6513.2|6487.2|6513.2|6487.2|6513.2|6487.2|0
1653366580000|2022-05-24 04:29:40|6514.8|6488.8|6514.8|6488.8|6514.8|6488.8|6514.8|6488.8|0
1653366610000|2022-05-24 04:30:10|6514.9|6488.9|6514.9|6488.9|6514.9|6488.9|6514.9|6488.9|0
1653366670000|2022-05-24 04:31:10|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|0
1653366700000|2022-05-24 04:31:40|6514.3|6488.3|6514.3|6488.3|6514.3|6488.3|6514.3|6488.3|0
1653366730000|2022-05-24 04:32:10|6513.1|6487.1|6513.1|6487.1|6513.1|6487.1|6513.1|6487.1|0
1653366760000|2022-05-24 04:32:40|6514|6488|6514|6488|6514|6488|6514|6488|0
1653366790000|2022-05-24 04:33:10|6515.4|6489.4|6515.4|6489.4|6515.4|6489.4|6515.4|6489.4|0
1653366820000|2022-05-24 04:33:40|6514.1|6488.1|6514.1|6488.1|6514.1|6488.1|6514.1|6488.1|0
1653366850000|2022-05-24 04:34:10|6513.5|6487.5|6513.5|6487.5|6513.5|6487.5|6513.5|6487.5|0
1653366880000|2022-05-24 04:34:40|6511.5|6485.5|6511.5|6485.5|6511.5|6485.5|6511.5|6485.5|0
1653366910000|2022-05-24 04:35:10|6514|6488|6514|6488|6514|6488|6514|6488|0
1653366940000|2022-05-24 04:35:40|6513.9|6487.9|6513.9|6487.9|6513.9|6487.9|6513.9|6487.9|0
1653366970000|2022-05-24 04:36:10|6512|6486|6512|6486|6512|6486|6512|6486|0
1653367000000|2022-05-24 04:36:40|6510.6|6484.6|6510.6|6484.6|6510.6|6484.6|6510.6|6484.6|0
1653367030000|2022-05-24 04:37:10|6510.4|6484.4|6510.4|6484.4|6510.4|6484.4|6510.4|6484.4|0
1653367060000|2022-05-24 04:37:40|6511.3|6485.3|6511.3|6485.3|6511.3|6485.3|6511.3|6485.3|0
1653367090000|2022-05-24 04:38:10|6509.4|6483.4|6509.4|6483.4|6509.4|6483.4|6509.4|6483.4|0
1653367120000|2022-05-24 04:38:40|6510|6484|6510|6484|6510|6484|6510|6484|0
1653367150000|2022-05-24 04:39:10|6508.1|6482.1|6508.1|6482.1|6508.1|6482.1|6508.1|6482.1|0
1653367180000|2022-05-24 04:39:40|6510|6484|6510|6484|6510|6484|6510|6484|0
1653367210000|2022-05-24 04:40:10|6508.8|6482.8|6508.8|6482.8|6508.8|6482.8|6508.8|6482.8|0
1653367240000|2022-05-24 04:40:40|6510.9|6484.9|6510.9|6484.9|6510.9|6484.9|6510.9|6484.9|0
1653367270000|2022-05-24 04:41:10|6511.4|6485.4|6511.4|6485.4|6511.4|6485.4|6511.4|6485.4|0
1653367300000|2022-05-24 04:41:40|6508.9|6482.9|6508.9|6482.9|6508.9|6482.9|6508.9|6482.9|0
1653367330000|2022-05-24 04:42:10|6511.1|6485.1|6511.1|6485.1|6511.1|6485.1|6511.1|6485.1|0
1653367360000|2022-05-24 04:42:40|6511.5|6485.5|6511.5|6485.5|6511.5|6485.5|6511.5|6485.5|0
1653367390000|2022-05-24 04:43:10|6512|6486|6512|6486|6512|6486|6512|6486|0
1653367420000|2022-05-24 04:43:40|6511.7|6485.7|6511.7|6485.7|6511.7|6485.7|6511.7|6485.7|0
1653367450000|2022-05-24 04:44:10|6509.4|6483.4|6509.4|6483.4|6509.4|6483.4|6509.4|6483.4|0
1653367480000|2022-05-24 04:44:40|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|0
1653367510000|2022-05-24 04:45:10|6509.8|6483.8|6509.8|6483.8|6509.8|6483.8|6509.8|6483.8|0
1653367540000|2022-05-24 04:45:40|6512.1|6486.1|6512.1|6486.1|6512.1|6486.1|6512.1|6486.1|0
1653367570000|2022-05-24 04:46:10|6514.3|6488.3|6514.3|6488.3|6514.3|6488.3|6514.3|6488.3|0
1653367600000|2022-05-24 04:46:40|6513.4|6487.4|6513.4|6487.4|6513.4|6487.4|6513.4|6487.4|0
1653367630000|2022-05-24 04:47:10|6514.3|6488.3|6514.3|6488.3|6514.3|6488.3|6514.3|6488.3|0
1653367660000|2022-05-24 04:47:40|6514.7|6488.7|6514.7|6488.7|6514.7|6488.7|6514.7|6488.7|0
1653367690000|2022-05-24 04:48:10|6513.1|6487.1|6513.1|6487.1|6513.1|6487.1|6513.1|6487.1|0
1653367720000|2022-05-24 04:48:40|6513.3|6487.3|6513.3|6487.3|6513.3|6487.3|6513.3|6487.3|0
1653367750000|2022-05-24 04:49:10|6514.3|6488.3|6514.3|6488.3|6514.3|6488.3|6514.3|6488.3|0
1653367780000|2022-05-24 04:49:40|6512.6|6486.6|6512.6|6486.6|6512.6|6486.6|6512.6|6486.6|0
1653367810000|2022-05-24 04:50:10|6513.6|6487.6|6513.6|6487.6|6513.6|6487.6|6513.6|6487.6|0
1653367840000|2022-05-24 04:50:40|6513.7|6487.7|6513.7|6487.7|6513.7|6487.7|6513.7|6487.7|0
1653367870000|2022-05-24 04:51:10|6514.9|6488.9|6514.9|6488.9|6514.9|6488.9|6514.9|6488.9|0
1653367900000|2022-05-24 04:51:40|6514.4|6488.4|6514.4|6488.4|6514.4|6488.4|6514.4|6488.4|0
1653367930000|2022-05-24 04:52:10|6514|6488|6514|6488|6514|6488|6514|6488|0
1653367960000|2022-05-24 04:52:40|6515.2|6489.2|6515.2|6489.2|6515.2|6489.2|6515.2|6489.2|0
1653367990000|2022-05-24 04:53:10|6514|6488|6514|6488|6514|6488|6514|6488|0
1653368020000|2022-05-24 04:53:40|6513.8|6487.8|6513.8|6487.8|6513.8|6487.8|6513.8|6487.8|0
1653368050000|2022-05-24 04:54:10|6513.6|6487.6|6513.6|6487.6|6513.6|6487.6|6513.6|6487.6|0
1653368080000|2022-05-24 04:54:40|6515.3|6489.3|6515.3|6489.3|6515.3|6489.3|6515.3|6489.3|0
1653368110000|2022-05-24 04:55:10|6515.5|6489.5|6515.5|6489.5|6515.5|6489.5|6515.5|6489.5|0
1653368140000|2022-05-24 04:55:40|6515.1|6489.1|6515.1|6489.1|6515.1|6489.1|6515.1|6489.1|0
1653368170000|2022-05-24 04:56:10|6516.2|6490.2|6516.2|6490.2|6516.2|6490.2|6516.2|6490.2|0
1653368200000|2022-05-24 04:56:40|6513.9|6487.9|6513.9|6487.9|6513.9|6487.9|6513.9|6487.9|0
1653368230000|2022-05-24 04:57:10|6516.5|6490.5|6516.5|6490.5|6516.5|6490.5|6516.5|6490.5|0
1653368260000|2022-05-24 04:57:40|6517.6|6491.6|6517.6|6491.6|6517.6|6491.6|6517.6|6491.6|0
1653368290000|2022-05-24 04:58:10|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|0
1653368320000|2022-05-24 04:58:40|6517.8|6491.8|6517.8|6491.8|6517.8|6491.8|6517.8|6491.8|0
1653368350000|2022-05-24 04:59:10|6518.8|6492.8|6518.8|6492.8|6518.8|6492.8|6518.8|6492.8|0
1653368380000|2022-05-24 04:59:40|6518.3|6492.3|6518.3|6492.3|6518.3|6492.3|6518.3|6492.3|0
1653368410000|2022-05-24 05:00:10|6516.6|6490.6|6516.6|6490.6|6516.6|6490.6|6516.6|6490.6|0
1653368440000|2022-05-24 05:00:40|6515.6|6489.6|6515.6|6489.6|6515.6|6489.6|6515.6|6489.6|0
1653368470000|2022-05-24 05:01:10|6515.7|6489.7|6515.7|6489.7|6515.7|6489.7|6515.7|6489.7|0
1653368500000|2022-05-24 05:01:40|6514.6|6488.6|6514.6|6488.6|6514.6|6488.6|6514.6|6488.6|0
1653368530000|2022-05-24 05:02:10|6513.9|6487.9|6513.9|6487.9|6513.9|6487.9|6513.9|6487.9|0
1653368560000|2022-05-24 05:02:40|6514.4|6488.4|6514.4|6488.4|6514.4|6488.4|6514.4|6488.4|0
1653368590000|2022-05-24 05:03:10|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|0
1653368620000|2022-05-24 05:03:40|6514.4|6488.4|6514.4|6488.4|6514.4|6488.4|6514.4|6488.4|0
1653368650000|2022-05-24 05:04:10|6514.6|6488.6|6514.6|6488.6|6514.6|6488.6|6514.6|6488.6|0
1653368680000|2022-05-24 05:04:40|6516.1|6490.1|6516.1|6490.1|6516.1|6490.1|6516.1|6490.1|0
1653368710000|2022-05-24 05:05:10|6516|6490|6516|6490|6516|6490|6516|6490|0
1653368740000|2022-05-24 05:05:40|6517|6491|6517|6491|6517|6491|6517|6491|0
1653368770000|2022-05-24 05:06:10|6516.2|6490.2|6516.2|6490.2|6516.2|6490.2|6516.2|6490.2|0
1653368800000|2022-05-24 05:06:40|6515.7|6489.7|6515.7|6489.7|6515.7|6489.7|6515.7|6489.7|0
1653368860000|2022-05-24 05:07:40|6514|6488|6514|6488|6514|6488|6514|6488|0
1653368890000|2022-05-24 05:08:10|6513.5|6487.5|6513.5|6487.5|6513.5|6487.5|6513.5|6487.5|0
1653368920000|2022-05-24 05:08:40|6512.9|6486.9|6512.9|6486.9|6512.9|6486.9|6512.9|6486.9|0
1653368950000|2022-05-24 05:09:10|6513.9|6487.9|6513.9|6487.9|6513.9|6487.9|6513.9|6487.9|0
1653368980000|2022-05-24 05:09:40|6515|6489|6515|6489|6515|6489|6515|6489|0
1653369010000|2022-05-24 05:10:10|6514.3|6488.3|6514.3|6488.3|6514.3|6488.3|6514.3|6488.3|0
1653369040000|2022-05-24 05:10:40|6518|6492|6518|6492|6518|6492|6518|6492|0
1653369070000|2022-05-24 05:11:10|6516.2|6490.2|6516.2|6490.2|6516.2|6490.2|6516.2|6490.2|0
1653369100000|2022-05-24 05:11:40|6517.9|6491.9|6517.9|6491.9|6517.9|6491.9|6517.9|6491.9|0
1653369130000|2022-05-24 05:12:10|6517.1|6491.1|6517.1|6491.1|6517.1|6491.1|6517.1|6491.1|0
1653369160000|2022-05-24 05:12:40|6515.3|6489.3|6515.3|6489.3|6515.3|6489.3|6515.3|6489.3|0
1653369190000|2022-05-24 05:13:10|6515.4|6489.4|6515.4|6489.4|6515.4|6489.4|6515.4|6489.4|0
1653369220000|2022-05-24 05:13:40|6514.1|6488.1|6514.1|6488.1|6514.1|6488.1|6514.1|6488.1|0
1653369250000|2022-05-24 05:14:10|6516.2|6490.2|6516.2|6490.2|6516.2|6490.2|6516.2|6490.2|0
1653369280000|2022-05-24 05:14:40|6515.5|6489.5|6515.5|6489.5|6515.5|6489.5|6515.5|6489.5|0
1653369310000|2022-05-24 05:15:10|6515.1|6489.1|6515.1|6489.1|6515.1|6489.1|6515.1|6489.1|0
1653369340000|2022-05-24 05:15:40|6511.9|6485.9|6511.9|6485.9|6511.9|6485.9|6511.9|6485.9|0
1653369370000|2022-05-24 05:16:10|6512|6486|6512|6486|6512|6486|6512|6486|0
1653369400000|2022-05-24 05:16:40|6512.2|6486.2|6512.2|6486.2|6512.2|6486.2|6512.2|6486.2|0
1653369430000|2022-05-24 05:17:10|6513|6487|6513|6487|6513|6487|6513|6487|0
1653369460000|2022-05-24 05:17:40|6513.9|6487.9|6513.9|6487.9|6513.9|6487.9|6513.9|6487.9|0
1653369490000|2022-05-24 05:18:10|6516.5|6490.5|6516.5|6490.5|6516.5|6490.5|6516.5|6490.5|0
1653369520000|2022-05-24 05:18:40|6513|6487|6513|6487|6513|6487|6513|6487|0
1653369550000|2022-05-24 05:19:10|6515.8|6489.8|6515.8|6489.8|6515.8|6489.8|6515.8|6489.8|0
1653369580000|2022-05-24 05:19:40|6516.2|6490.2|6516.2|6490.2|6516.2|6490.2|6516.2|6490.2|0
1653369610000|2022-05-24 05:20:10|6516.6|6490.6|6516.6|6490.6|6516.6|6490.6|6516.6|6490.6|0
1653369640000|2022-05-24 05:20:40|6520.2|6494.2|6520.2|6494.2|6520.2|6494.2|6520.2|6494.2|0
1653369670000|2022-05-24 05:21:10|6519.9|6493.9|6519.9|6493.9|6519.9|6493.9|6519.9|6493.9|0
1653369700000|2022-05-24 05:21:40|6520.9|6494.9|6520.9|6494.9|6520.9|6494.9|6520.9|6494.9|0
1653369730000|2022-05-24 05:22:10|6519.5|6493.5|6519.5|6493.5|6519.5|6493.5|6519.5|6493.5|0
1653369760000|2022-05-24 05:22:40|6522.2|6496.2|6522.2|6496.2|6522.2|6496.2|6522.2|6496.2|0
1653369790000|2022-05-24 05:23:10|6520.1|6494.1|6520.1|6494.1|6520.1|6494.1|6520.1|6494.1|0
1653369820000|2022-05-24 05:23:40|6521.4|6495.4|6521.4|6495.4|6521.4|6495.4|6521.4|6495.4|0
1653369850000|2022-05-24 05:24:10|6523.5|6497.5|6523.5|6497.5|6523.5|6497.5|6523.5|6497.5|0
1653369880000|2022-05-24 05:24:40|6524.1|6498.1|6524.1|6498.1|6524.1|6498.1|6524.1|6498.1|0
1653369910000|2022-05-24 05:25:10|6521.2|6495.2|6521.2|6495.2|6521.2|6495.2|6521.2|6495.2|0
1653369940000|2022-05-24 05:25:40|6522.8|6496.8|6522.8|6496.8|6522.8|6496.8|6522.8|6496.8|0
1653369970000|2022-05-24 05:26:10|6525.2|6499.2|6525.2|6499.2|6525.2|6499.2|6525.2|6499.2|0
1653370000000|2022-05-24 05:26:40|6525.5|6499.5|6525.5|6499.5|6525.5|6499.5|6525.5|6499.5|0
1653370030000|2022-05-24 05:27:10|6523.8|6497.8|6523.8|6497.8|6523.8|6497.8|6523.8|6497.8|0
1653370060000|2022-05-24 05:27:40|6522|6496|6522|6496|6522|6496|6522|6496|0
1653370090000|2022-05-24 05:28:10|6520.6|6494.6|6520.6|6494.6|6520.6|6494.6|6520.6|6494.6|0
1653370120000|2022-05-24 05:28:40|6516.8|6490.8|6516.8|6490.8|6516.8|6490.8|6516.8|6490.8|0
1653370150000|2022-05-24 05:29:10|6520.7|6494.7|6520.7|6494.7|6520.7|6494.7|6520.7|6494.7|0
1653370180000|2022-05-24 05:29:40|6520.3|6494.3|6520.3|6494.3|6520.3|6494.3|6520.3|6494.3|0
1653370210000|2022-05-24 05:30:10|6519.4|6493.4|6519.4|6493.4|6519.4|6493.4|6519.4|6493.4|0
1653370240000|2022-05-24 05:30:40|6520.6|6494.6|6520.6|6494.6|6520.6|6494.6|6520.6|6494.6|0
1653370270000|2022-05-24 05:31:10|6519.5|6493.5|6519.5|6493.5|6519.5|6493.5|6519.5|6493.5|0
1653370300000|2022-05-24 05:31:40|6517.4|6491.4|6517.4|6491.4|6517.4|6491.4|6517.4|6491.4|0
1653370330000|2022-05-24 05:32:10|6516.4|6490.4|6516.4|6490.4|6516.4|6490.4|6516.4|6490.4|0
1653370360000|2022-05-24 05:32:40|6516.9|6490.9|6516.9|6490.9|6516.9|6490.9|6516.9|6490.9|0
1653370390000|2022-05-24 05:33:10|6517|6491|6517|6491|6517|6491|6517|6491|0
1653370420000|2022-05-24 05:33:40|6516.5|6490.5|6516.5|6490.5|6516.5|6490.5|6516.5|6490.5|0
1653370450000|2022-05-24 05:34:10|6516.4|6490.4|6516.4|6490.4|6516.4|6490.4|6516.4|6490.4|0
1653370480000|2022-05-24 05:34:40|6514.5|6488.5|6514.5|6488.5|6514.5|6488.5|6514.5|6488.5|0
1653370510000|2022-05-24 05:35:10|6514.3|6488.3|6514.3|6488.3|6514.3|6488.3|6514.3|6488.3|0
1653370540000|2022-05-24 05:35:40|6515.5|6489.5|6515.5|6489.5|6515.5|6489.5|6515.5|6489.5|0
1653370570000|2022-05-24 05:36:10|6514.7|6488.7|6514.7|6488.7|6514.7|6488.7|6514.7|6488.7|0
1653370600000|2022-05-24 05:36:40|6514.5|6488.5|6514.5|6488.5|6514.5|6488.5|6514.5|6488.5|0
1653370630000|2022-05-24 05:37:10|6513.4|6487.4|6513.4|6487.4|6513.4|6487.4|6513.4|6487.4|0
1653370660000|2022-05-24 05:37:40|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|0
1653370690000|2022-05-24 05:38:10|6514.9|6488.9|6514.9|6488.9|6514.9|6488.9|6514.9|6488.9|0
1653370720000|2022-05-24 05:38:40|6513.4|6487.4|6513.4|6487.4|6513.4|6487.4|6513.4|6487.4|0
1653370750000|2022-05-24 05:39:10|6513|6487|6513|6487|6513|6487|6513|6487|0
1653370780000|2022-05-24 05:39:40|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|0
1653370810000|2022-05-24 05:40:10|6515|6489|6515|6489|6515|6489|6515|6489|0
1653370840000|2022-05-24 05:40:40|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|0
1653370870000|2022-05-24 05:41:10|6513.2|6487.2|6513.2|6487.2|6513.2|6487.2|6513.2|6487.2|0
1653370900000|2022-05-24 05:41:40|6510.5|6484.5|6510.5|6484.5|6510.5|6484.5|6510.5|6484.5|0
1653370930000|2022-05-24 05:42:10|6511.1|6485.1|6511.1|6485.1|6511.1|6485.1|6511.1|6485.1|0
1653370960000|2022-05-24 05:42:40|6512.4|6486.4|6512.4|6486.4|6512.4|6486.4|6512.4|6486.4|0
1653370990000|2022-05-24 05:43:10|6512.8|6486.8|6512.8|6486.8|6512.8|6486.8|6512.8|6486.8|0
1653371020000|2022-05-24 05:43:40|6512|6486|6512|6486|6512|6486|6512|6486|0
1653371050000|2022-05-24 05:44:10|6511|6485|6511|6485|6511|6485|6511|6485|0
1653371080000|2022-05-24 05:44:40|6511.3|6485.3|6511.3|6485.3|6511.3|6485.3|6511.3|6485.3|0
1653371110000|2022-05-24 05:45:10|6511.9|6485.9|6511.9|6485.9|6511.9|6485.9|6511.9|6485.9|0
1653371140000|2022-05-24 05:45:40|6512.7|6486.7|6512.7|6486.7|6512.7|6486.7|6512.7|6486.7|0
1653371170000|2022-05-24 05:46:10|6512.4|6486.4|6512.4|6486.4|6512.4|6486.4|6512.4|6486.4|0
1653371200000|2022-05-24 05:46:40|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|0
1653371230000|2022-05-24 05:47:10|6508.4|6482.4|6508.4|6482.4|6508.4|6482.4|6508.4|6482.4|0
1653371260000|2022-05-24 05:47:40|6510.3|6484.3|6510.3|6484.3|6510.3|6484.3|6510.3|6484.3|0
1653371290000|2022-05-24 05:48:10|6510.8|6484.8|6510.8|6484.8|6510.8|6484.8|6510.8|6484.8|0
1653371320000|2022-05-24 05:48:40|6511.8|6485.8|6511.8|6485.8|6511.8|6485.8|6511.8|6485.8|0
1653371350000|2022-05-24 05:49:10|6514.1|6488.1|6514.1|6488.1|6514.1|6488.1|6514.1|6488.1|0
1653371380000|2022-05-24 05:49:40|6513.9|6487.9|6513.9|6487.9|6513.9|6487.9|6513.9|6487.9|0
1653371440000|2022-05-24 05:50:40|6511.6|6485.6|6511.6|6485.6|6511.6|6485.6|6511.6|6485.6|0
1653371470000|2022-05-24 05:51:10|6511.8|6485.8|6511.8|6485.8|6511.8|6485.8|6511.8|6485.8|0
1653371500000|2022-05-24 05:51:40|6510|6484|6510|6484|6510|6484|6510|6484|0
1653371530000|2022-05-24 05:52:10|6508.4|6482.4|6508.4|6482.4|6508.4|6482.4|6508.4|6482.4|0
1653371560000|2022-05-24 05:52:40|6510|6484|6510|6484|6510|6484|6510|6484|0
1653371590000|2022-05-24 05:53:10|6509.2|6483.2|6509.2|6483.2|6509.2|6483.2|6509.2|6483.2|0
1653371620000|2022-05-24 05:53:40|6509.8|6483.8|6509.8|6483.8|6509.8|6483.8|6509.8|6483.8|0
1653371650000|2022-05-24 05:54:10|6507.3|6481.3|6507.3|6481.3|6507.3|6481.3|6507.3|6481.3|0
1653371680000|2022-05-24 05:54:40|6508.7|6482.7|6508.7|6482.7|6508.7|6482.7|6508.7|6482.7|0
1653371710000|2022-05-24 05:55:10|6508.3|6482.3|6508.3|6482.3|6508.3|6482.3|6508.3|6482.3|0
1653371740000|2022-05-24 05:55:40|6507.6|6481.6|6507.6|6481.6|6507.6|6481.6|6507.6|6481.6|0
1653371770000|2022-05-24 05:56:10|6508|6482|6508|6482|6508|6482|6508|6482|0
1653371800000|2022-05-24 05:56:40|6512.5|6486.5|6512.5|6486.5|6512.5|6486.5|6512.5|6486.5|0
1653371830000|2022-05-24 05:57:10|6515.1|6489.1|6515.1|6489.1|6515.1|6489.1|6515.1|6489.1|0
1653371860000|2022-05-24 05:57:40|6515.6|6489.6|6515.6|6489.6|6515.6|6489.6|6515.6|6489.6|0
1653371890000|2022-05-24 05:58:10|6515|6489|6515|6489|6515|6489|6515|6489|0
1653371920000|2022-05-24 05:58:40|6513.9|6487.9|6513.9|6487.9|6513.9|6487.9|6513.9|6487.9|0
1653371950000|2022-05-24 05:59:10|6512.7|6486.7|6512.7|6486.7|6512.7|6486.7|6512.7|6486.7|0
1653371980000|2022-05-24 05:59:40|6514.8|6488.8|6514.8|6488.8|6514.8|6488.8|6514.8|6488.8|0
1653437410000|2022-05-25 00:10:10|6517.1|6491.1|6517.1|6491.1|6517.1|6491.1|6517.1|6491.1|0
1653437440000|2022-05-25 00:10:40|6514.6|6488.6|6514.6|6488.6|6514.6|6488.6|6514.6|6488.6|0
1653437470000|2022-05-25 00:11:10|6518.6|6492.6|6518.6|6492.6|6518.6|6492.6|6518.6|6492.6|0
1653437500000|2022-05-25 00:11:40|6514.6|6488.6|6514.6|6488.6|6514.6|6488.6|6514.6|6488.6|0
1653437530000|2022-05-25 00:12:10|6511.2|6485.2|6511.2|6485.2|6511.2|6485.2|6511.2|6485.2|0
1653437560000|2022-05-25 00:12:40|6512|6486|6512|6486|6512|6486|6512|6486|0
1653437590000|2022-05-25 00:13:10|6512.8|6486.8|6512.8|6486.8|6512.8|6486.8|6512.8|6486.8|0
1653437620000|2022-05-25 00:13:40|6519.1|6493.1|6519.1|6493.1|6519.1|6493.1|6519.1|6493.1|0
1653437650000|2022-05-25 00:14:10|6520.4|6494.4|6520.4|6494.4|6520.4|6494.4|6520.4|6494.4|0
1653437680000|2022-05-25 00:14:40|6525.5|6499.5|6525.5|6499.5|6525.5|6499.5|6525.5|6499.5|0
1653437710000|2022-05-25 00:15:10|6525|6499|6525|6499|6525|6499|6525|6499|0
1653437740000|2022-05-25 00:15:40|6526.2|6500.2|6526.2|6500.2|6526.2|6500.2|6526.2|6500.2|0
1653437770000|2022-05-25 00:16:10|6525.6|6499.6|6525.6|6499.6|6525.6|6499.6|6525.6|6499.6|0
1653437800000|2022-05-25 00:16:40|6520.8|6494.8|6520.8|6494.8|6520.8|6494.8|6520.8|6494.8|0
1653437830000|2022-05-25 00:17:10|6515.7|6489.7|6515.7|6489.7|6515.7|6489.7|6515.7|6489.7|0
1653437860000|2022-05-25 00:17:40|6512.7|6486.7|6512.7|6486.7|6512.7|6486.7|6512.7|6486.7|0
1653437890000|2022-05-25 00:18:10|6507|6481|6507|6481|6507|6481|6507|6481|0
1653437920000|2022-05-25 00:18:40|6501.4|6475.4|6501.4|6475.4|6501.4|6475.4|6501.4|6475.4|0
1653437950000|2022-05-25 00:19:10|6497.8|6471.8|6497.8|6471.8|6497.8|6471.8|6497.8|6471.8|0
1653437980000|2022-05-25 00:19:40|6496.2|6470.2|6496.2|6470.2|6496.2|6470.2|6496.2|6470.2|0
1653438010000|2022-05-25 00:20:10|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|0
1653438040000|2022-05-25 00:20:40|6499.2|6473.2|6499.2|6473.2|6499.2|6473.2|6499.2|6473.2|0
1653438070000|2022-05-25 00:21:10|6497.1|6471.1|6497.1|6471.1|6497.1|6471.1|6497.1|6471.1|0
1653438100000|2022-05-25 00:21:40|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|0
1653438130000|2022-05-25 00:22:10|6498.7|6472.7|6498.7|6472.7|6498.7|6472.7|6498.7|6472.7|0
1653438160000|2022-05-25 00:22:40|6497.7|6471.7|6497.7|6471.7|6497.7|6471.7|6497.7|6471.7|0
1653438190000|2022-05-25 00:23:10|6499.8|6473.8|6499.8|6473.8|6499.8|6473.8|6499.8|6473.8|0
1653438220000|2022-05-25 00:23:40|6512.8|6486.8|6512.8|6486.8|6512.8|6486.8|6512.8|6486.8|0
1653438250000|2022-05-25 00:24:10|6513.7|6487.7|6513.7|6487.7|6513.7|6487.7|6513.7|6487.7|0
1653438280000|2022-05-25 00:24:40|6513.6|6487.6|6513.6|6487.6|6513.6|6487.6|6513.6|6487.6|0
1653438310000|2022-05-25 00:25:10|6513.5|6487.5|6513.5|6487.5|6513.5|6487.5|6513.5|6487.5|0
1653438340000|2022-05-25 00:25:40|6509|6483|6509|6483|6509|6483|6509|6483|0
1653438370000|2022-05-25 00:26:10|6512|6486|6512|6486|6512|6486|6512|6486|0
1653438400000|2022-05-25 00:26:40|6510|6484|6510|6484|6510|6484|6510|6484|0
1653438430000|2022-05-25 00:27:10|6507.7|6481.7|6507.7|6481.7|6507.7|6481.7|6507.7|6481.7|0
1653438460000|2022-05-25 00:27:40|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|0
1653438490000|2022-05-25 00:28:10|6507.6|6481.6|6507.6|6481.6|6507.6|6481.6|6507.6|6481.6|0
1653438520000|2022-05-25 00:28:40|6506.4|6480.4|6506.4|6480.4|6506.4|6480.4|6506.4|6480.4|0
1653438550000|2022-05-25 00:29:10|6508.1|6482.1|6508.1|6482.1|6508.1|6482.1|6508.1|6482.1|0
1653438580000|2022-05-25 00:29:40|6507.1|6481.1|6507.1|6481.1|6507.1|6481.1|6507.1|6481.1|0
1653438610000|2022-05-25 00:30:10|6511.8|6485.8|6511.8|6485.8|6511.8|6485.8|6511.8|6485.8|0
1653438640000|2022-05-25 00:30:40|6515.2|6489.2|6515.2|6489.2|6515.2|6489.2|6515.2|6489.2|0
1653438670000|2022-05-25 00:31:10|6516.6|6490.6|6516.6|6490.6|6516.6|6490.6|6516.6|6490.6|0
1653438700000|2022-05-25 00:31:40|6515.4|6489.4|6515.4|6489.4|6515.4|6489.4|6515.4|6489.4|0
1653438730000|2022-05-25 00:32:10|6512.9|6486.9|6512.9|6486.9|6512.9|6486.9|6512.9|6486.9|0
1653438760000|2022-05-25 00:32:40|6512.8|6486.8|6512.8|6486.8|6512.8|6486.8|6512.8|6486.8|0
1653438790000|2022-05-25 00:33:10|6515.1|6489.1|6515.1|6489.1|6515.1|6489.1|6515.1|6489.1|0
1653438820000|2022-05-25 00:33:40|6515.3|6489.3|6515.3|6489.3|6515.3|6489.3|6515.3|6489.3|0
1653438850000|2022-05-25 00:34:10|6515.9|6489.9|6515.9|6489.9|6515.9|6489.9|6515.9|6489.9|0
1653438880000|2022-05-25 00:34:40|6515.4|6489.4|6515.4|6489.4|6515.4|6489.4|6515.4|6489.4|0
1653438910000|2022-05-25 00:35:10|6510.5|6484.5|6510.5|6484.5|6510.5|6484.5|6510.5|6484.5|0
1653438940000|2022-05-25 00:35:40|6510.6|6484.6|6510.6|6484.6|6510.6|6484.6|6510.6|6484.6|0
1653438970000|2022-05-25 00:36:10|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|0
1653439000000|2022-05-25 00:36:40|6511.5|6485.5|6511.5|6485.5|6511.5|6485.5|6511.5|6485.5|0
1653439030000|2022-05-25 00:37:10|6512.6|6486.6|6512.6|6486.6|6512.6|6486.6|6512.6|6486.6|0
1653439060000|2022-05-25 00:37:40|6513.2|6487.2|6513.2|6487.2|6513.2|6487.2|6513.2|6487.2|0
1653439090000|2022-05-25 00:38:10|6515.4|6489.4|6515.4|6489.4|6515.4|6489.4|6515.4|6489.4|0
1653439120000|2022-05-25 00:38:40|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|0
1653439150000|2022-05-25 00:39:10|6514.8|6488.8|6514.8|6488.8|6514.8|6488.8|6514.8|6488.8|0
1653439180000|2022-05-25 00:39:40|6512.8|6486.8|6512.8|6486.8|6512.8|6486.8|6512.8|6486.8|0
1653439210000|2022-05-25 00:40:10|6512.5|6486.5|6512.5|6486.5|6512.5|6486.5|6512.5|6486.5|0
1653439240000|2022-05-25 00:40:40|6512.7|6486.7|6512.7|6486.7|6512.7|6486.7|6512.7|6486.7|0
1653439300000|2022-05-25 00:41:40|6515.1|6489.1|6515.1|6489.1|6515.1|6489.1|6515.1|6489.1|0
1653439330000|2022-05-25 00:42:10|6516|6490|6516|6490|6516|6490|6516|6490|0
1653439360000|2022-05-25 00:42:40|6515.1|6489.1|6515.1|6489.1|6515.1|6489.1|6515.1|6489.1|0
1653439420000|2022-05-25 00:43:40|6516|6490|6516|6490|6516|6490|6516|6490|0
1653439450000|2022-05-25 00:44:10|6516.7|6490.7|6516.7|6490.7|6516.7|6490.7|6516.7|6490.7|0
1653439480000|2022-05-25 00:44:40|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|0
1653439510000|2022-05-25 00:45:10|6520.8|6494.8|6520.8|6494.8|6520.8|6494.8|6520.8|6494.8|0
1653439540000|2022-05-25 00:45:40|6524.5|6498.5|6524.5|6498.5|6524.5|6498.5|6524.5|6498.5|0
1653439570000|2022-05-25 00:46:10|6521.2|6495.2|6521.2|6495.2|6521.2|6495.2|6521.2|6495.2|0
1653439600000|2022-05-25 00:46:40|6523.8|6497.8|6523.8|6497.8|6523.8|6497.8|6523.8|6497.8|0
1653439630000|2022-05-25 00:47:10|6522.4|6496.4|6522.4|6496.4|6522.4|6496.4|6522.4|6496.4|0
1653439660000|2022-05-25 00:47:40|6523.4|6497.4|6523.4|6497.4|6523.4|6497.4|6523.4|6497.4|0
1653439690000|2022-05-25 00:48:10|6521.5|6495.5|6521.5|6495.5|6521.5|6495.5|6521.5|6495.5|0
1653439720000|2022-05-25 00:48:40|6524.2|6498.2|6524.2|6498.2|6524.2|6498.2|6524.2|6498.2|0
1653439750000|2022-05-25 00:49:10|6522|6496|6522|6496|6522|6496|6522|6496|0
1653439780000|2022-05-25 00:49:40|6521.6|6495.6|6521.6|6495.6|6521.6|6495.6|6521.6|6495.6|0
1653439810000|2022-05-25 00:50:10|6519.9|6493.9|6519.9|6493.9|6519.9|6493.9|6519.9|6493.9|0
1653439840000|2022-05-25 00:50:40|6519.2|6493.2|6519.2|6493.2|6519.2|6493.2|6519.2|6493.2|0
1653439870000|2022-05-25 00:51:10|6521|6495|6521|6495|6521|6495|6521|6495|0
1653439900000|2022-05-25 00:51:40|6522|6496|6522|6496|6522|6496|6522|6496|0
1653439930000|2022-05-25 00:52:10|6519.3|6493.3|6519.3|6493.3|6519.3|6493.3|6519.3|6493.3|0
1653439960000|2022-05-25 00:52:40|6519.7|6493.7|6519.7|6493.7|6519.7|6493.7|6519.7|6493.7|0
1653439990000|2022-05-25 00:53:10|6522.2|6496.2|6522.2|6496.2|6522.2|6496.2|6522.2|6496.2|0
1653440020000|2022-05-25 00:53:40|6521.5|6495.5|6521.5|6495.5|6521.5|6495.5|6521.5|6495.5|0
1653440050000|2022-05-25 00:54:10|6521.6|6495.6|6521.6|6495.6|6521.6|6495.6|6521.6|6495.6|0
1653440080000|2022-05-25 00:54:40|6523.8|6497.8|6523.8|6497.8|6523.8|6497.8|6523.8|6497.8|0
1653440110000|2022-05-25 00:55:10|6521.3|6495.3|6521.3|6495.3|6521.3|6495.3|6521.3|6495.3|0
1653440140000|2022-05-25 00:55:40|6522.3|6496.3|6522.3|6496.3|6522.3|6496.3|6522.3|6496.3|0
1653440170000|2022-05-25 00:56:10|6524|6498|6524|6498|6524|6498|6524|6498|0
1653440200000|2022-05-25 00:56:40|6523.5|6497.5|6523.5|6497.5|6523.5|6497.5|6523.5|6497.5|0
1653440230000|2022-05-25 00:57:10|6527.7|6501.7|6527.7|6501.7|6527.7|6501.7|6527.7|6501.7|0
1653440260000|2022-05-25 00:57:40|6526.7|6500.7|6526.7|6500.7|6526.7|6500.7|6526.7|6500.7|0
1653440290000|2022-05-25 00:58:10|6521.2|6495.2|6521.2|6495.2|6521.2|6495.2|6521.2|6495.2|0
1653440320000|2022-05-25 00:58:40|6521.6|6495.6|6521.6|6495.6|6521.6|6495.6|6521.6|6495.6|0
1653440350000|2022-05-25 00:59:10|6521.8|6495.8|6521.8|6495.8|6521.8|6495.8|6521.8|6495.8|0
1653440380000|2022-05-25 00:59:40|6523.8|6497.8|6523.8|6497.8|6523.8|6497.8|6523.8|6497.8|0
1653440410000|2022-05-25 01:00:10|6523.9|6497.9|6523.9|6497.9|6523.9|6497.9|6523.9|6497.9|0
1653440440000|2022-05-25 01:00:40|6526.7|6500.7|6526.7|6500.7|6526.7|6500.7|6526.7|6500.7|0
1653440470000|2022-05-25 01:01:10|6527.5|6501.5|6527.5|6501.5|6527.5|6501.5|6527.5|6501.5|0
1653440500000|2022-05-25 01:01:40|6529.1|6503.1|6529.1|6503.1|6529.1|6503.1|6529.1|6503.1|0
1653440530000|2022-05-25 01:02:10|6527.7|6501.7|6527.7|6501.7|6527.7|6501.7|6527.7|6501.7|0
1653440560000|2022-05-25 01:02:40|6529.2|6503.2|6529.2|6503.2|6529.2|6503.2|6529.2|6503.2|0
1653440590000|2022-05-25 01:03:10|6526.9|6500.9|6526.9|6500.9|6526.9|6500.9|6526.9|6500.9|0
1653440620000|2022-05-25 01:03:40|6527.4|6501.4|6527.4|6501.4|6527.4|6501.4|6527.4|6501.4|0
1653440650000|2022-05-25 01:04:10|6525.5|6499.5|6525.5|6499.5|6525.5|6499.5|6525.5|6499.5|0
1653440680000|2022-05-25 01:04:40|6526.5|6500.5|6526.5|6500.5|6526.5|6500.5|6526.5|6500.5|0
1653440710000|2022-05-25 01:05:10|6530.7|6504.7|6530.7|6504.7|6530.7|6504.7|6530.7|6504.7|0
1653440740000|2022-05-25 01:05:40|6531.5|6505.5|6531.5|6505.5|6531.5|6505.5|6531.5|6505.5|0
1653440770000|2022-05-25 01:06:10|6535.1|6509.1|6535.1|6509.1|6535.1|6509.1|6535.1|6509.1|0
1653440800000|2022-05-25 01:06:40|6538.9|6512.7|6538.9|6512.7|6538.9|6512.7|6538.9|6512.7|0
1653440830000|2022-05-25 01:07:10|6541.2|6515|6541.2|6515|6541.2|6515|6541.2|6515|0
1653440860000|2022-05-25 01:07:40|6540.6|6514.4|6540.6|6514.4|6540.6|6514.4|6540.6|6514.4|0
1653440890000|2022-05-25 01:08:10|6542.6|6516.4|6542.6|6516.4|6542.6|6516.4|6542.6|6516.4|0
1653440920000|2022-05-25 01:08:40|6544.8|6518.6|6544.8|6518.6|6544.8|6518.6|6544.8|6518.6|0
1653440950000|2022-05-25 01:09:10|6546.2|6520|6546.2|6520|6546.2|6520|6546.2|6520|0
1653440980000|2022-05-25 01:09:40|6551.9|6525.7|6551.9|6525.7|6551.9|6525.7|6551.9|6525.7|0
1653441040000|2022-05-25 01:10:40|6554|6527.8|6554|6527.8|6554|6527.8|6554|6527.8|0
1653441070000|2022-05-25 01:11:10|6555|6528.8|6555|6528.8|6555|6528.8|6555|6528.8|0
1653441100000|2022-05-25 01:11:40|6555.7|6529.5|6555.7|6529.5|6555.7|6529.5|6555.7|6529.5|0
1653441130000|2022-05-25 01:12:10|6557.7|6531.5|6557.7|6531.5|6557.7|6531.5|6557.7|6531.5|0
1653441160000|2022-05-25 01:12:40|6556.9|6530.7|6556.9|6530.7|6556.9|6530.7|6556.9|6530.7|0
1653441190000|2022-05-25 01:13:10|6554.3|6528.1|6554.3|6528.1|6554.3|6528.1|6554.3|6528.1|0
1653441220000|2022-05-25 01:13:40|6551.7|6525.5|6551.7|6525.5|6551.7|6525.5|6551.7|6525.5|0
1653441250000|2022-05-25 01:14:10|6551|6524.8|6551|6524.8|6551|6524.8|6551|6524.8|0
1653441280000|2022-05-25 01:14:40|6551.1|6524.9|6551.1|6524.9|6551.1|6524.9|6551.1|6524.9|0
1653441310000|2022-05-25 01:15:10|6551.4|6525.2|6551.4|6525.2|6551.4|6525.2|6551.4|6525.2|0
1653441340000|2022-05-25 01:15:40|6552.2|6526|6552.2|6526|6552.2|6526|6552.2|6526|0
1653441370000|2022-05-25 01:16:10|6550.5|6524.3|6550.5|6524.3|6550.5|6524.3|6550.5|6524.3|0
1653441400000|2022-05-25 01:16:40|6548.5|6522.3|6548.5|6522.3|6548.5|6522.3|6548.5|6522.3|0
1653441430000|2022-05-25 01:17:10|6547.1|6520.9|6547.1|6520.9|6547.1|6520.9|6547.1|6520.9|0
1653441460000|2022-05-25 01:17:40|6545.6|6519.4|6545.6|6519.4|6545.6|6519.4|6545.6|6519.4|0
1653441490000|2022-05-25 01:18:10|6546.6|6520.4|6546.6|6520.4|6546.6|6520.4|6546.6|6520.4|0
1653441520000|2022-05-25 01:18:40|6547.2|6521|6547.2|6521|6547.2|6521|6547.2|6521|0
1653441550000|2022-05-25 01:19:10|6546.3|6520.1|6546.3|6520.1|6546.3|6520.1|6546.3|6520.1|0
1653441580000|2022-05-25 01:19:40|6548.8|6522.6|6548.8|6522.6|6548.8|6522.6|6548.8|6522.6|0
1653441610000|2022-05-25 01:20:10|6549.8|6523.6|6549.8|6523.6|6549.8|6523.6|6549.8|6523.6|0
1653441640000|2022-05-25 01:20:40|6549.5|6523.3|6549.5|6523.3|6549.5|6523.3|6549.5|6523.3|0
1653441670000|2022-05-25 01:21:10|6549.9|6523.7|6549.9|6523.7|6549.9|6523.7|6549.9|6523.7|0
1653441700000|2022-05-25 01:21:40|6546.2|6520|6546.2|6520|6546.2|6520|6546.2|6520|0
1653441730000|2022-05-25 01:22:10|6546|6519.8|6546|6519.8|6546|6519.8|6546|6519.8|0
1653441760000|2022-05-25 01:22:40|6544.6|6518.4|6544.6|6518.4|6544.6|6518.4|6544.6|6518.4|0
1653441790000|2022-05-25 01:23:10|6544.1|6517.9|6544.1|6517.9|6544.1|6517.9|6544.1|6517.9|0
1653441820000|2022-05-25 01:23:40|6545|6518.8|6545|6518.8|6545|6518.8|6545|6518.8|0
1653441850000|2022-05-25 01:24:10|6544.8|6518.6|6544.8|6518.6|6544.8|6518.6|6544.8|6518.6|0
1653441880000|2022-05-25 01:24:40|6546.5|6520.3|6546.5|6520.3|6546.5|6520.3|6546.5|6520.3|0
1653441910000|2022-05-25 01:25:10|6545.6|6519.4|6545.6|6519.4|6545.6|6519.4|6545.6|6519.4|0
1653441940000|2022-05-25 01:25:40|6545.5|6519.3|6545.5|6519.3|6545.5|6519.3|6545.5|6519.3|0
1653441970000|2022-05-25 01:26:10|6545.8|6519.6|6545.8|6519.6|6545.8|6519.6|6545.8|6519.6|0
1653442000000|2022-05-25 01:26:40|6546.2|6520|6546.2|6520|6546.2|6520|6546.2|6520|0
1653442030000|2022-05-25 01:27:10|6545.9|6519.7|6545.9|6519.7|6545.9|6519.7|6545.9|6519.7|0
1653442060000|2022-05-25 01:27:40|6545.5|6519.3|6545.5|6519.3|6545.5|6519.3|6545.5|6519.3|0
1653442090000|2022-05-25 01:28:10|6546.5|6520.3|6546.5|6520.3|6546.5|6520.3|6546.5|6520.3|0
1653442120000|2022-05-25 01:28:40|6543.8|6517.6|6543.8|6517.6|6543.8|6517.6|6543.8|6517.6|0
1653442150000|2022-05-25 01:29:10|6541.8|6515.6|6541.8|6515.6|6541.8|6515.6|6541.8|6515.6|0
1653442180000|2022-05-25 01:29:40|6541.6|6515.4|6541.6|6515.4|6541.6|6515.4|6541.6|6515.4|0
1653442210000|2022-05-25 01:30:10|6540.3|6514.1|6540.3|6514.1|6540.3|6514.1|6540.3|6514.1|0
1653442240000|2022-05-25 01:30:40|6540.8|6514.6|6540.8|6514.6|6540.8|6514.6|6540.8|6514.6|0
1653442270000|2022-05-25 01:31:10|6541.2|6515|6541.2|6515|6541.2|6515|6541.2|6515|0
1653442300000|2022-05-25 01:31:40|6542.4|6516.2|6542.4|6516.2|6542.4|6516.2|6542.4|6516.2|0
1653442330000|2022-05-25 01:32:10|6542.2|6516|6542.2|6516|6542.2|6516|6542.2|6516|0
1653442360000|2022-05-25 01:32:40|6542.5|6516.3|6542.5|6516.3|6542.5|6516.3|6542.5|6516.3|0
1653442390000|2022-05-25 01:33:10|6542.3|6516.1|6542.3|6516.1|6542.3|6516.1|6542.3|6516.1|0
1653442420000|2022-05-25 01:33:40|6542|6515.8|6542|6515.8|6542|6515.8|6542|6515.8|0
1653442450000|2022-05-25 01:34:10|6541.8|6515.6|6541.8|6515.6|6541.8|6515.6|6541.8|6515.6|0
1653442480000|2022-05-25 01:34:40|6542.4|6516.2|6542.4|6516.2|6542.4|6516.2|6542.4|6516.2|0
1653442510000|2022-05-25 01:35:10|6543.5|6517.3|6543.5|6517.3|6543.5|6517.3|6543.5|6517.3|0
1653442540000|2022-05-25 01:35:40|6543.1|6516.9|6543.1|6516.9|6543.1|6516.9|6543.1|6516.9|0
1653442570000|2022-05-25 01:36:10|6537.7|6511.7|6537.7|6511.7|6537.7|6511.7|6537.7|6511.7|0
1653442600000|2022-05-25 01:36:40|6540.3|6514.1|6540.3|6514.1|6540.3|6514.1|6540.3|6514.1|0
1653442660000|2022-05-25 01:37:40|6539.8|6513.6|6539.8|6513.6|6539.8|6513.6|6539.8|6513.6|0
1653442690000|2022-05-25 01:38:10|6541.7|6515.5|6541.7|6515.5|6541.7|6515.5|6541.7|6515.5|0
1653442720000|2022-05-25 01:38:40|6542.6|6516.4|6542.6|6516.4|6542.6|6516.4|6542.6|6516.4|0
1653442750000|2022-05-25 01:39:10|6540|6513.8|6540|6513.8|6540|6513.8|6540|6513.8|0
1653442780000|2022-05-25 01:39:40|6541.8|6515.6|6541.8|6515.6|6541.8|6515.6|6541.8|6515.6|0
1653442810000|2022-05-25 01:40:10|6540.1|6513.9|6540.1|6513.9|6540.1|6513.9|6540.1|6513.9|0
1653442840000|2022-05-25 01:40:40|6540.8|6514.6|6540.8|6514.6|6540.8|6514.6|6540.8|6514.6|0
1653442870000|2022-05-25 01:41:10|6537.1|6511.1|6537.1|6511.1|6537.1|6511.1|6537.1|6511.1|0
1653442900000|2022-05-25 01:41:40|6539.2|6513|6539.2|6513|6539.2|6513|6539.2|6513|0
1653442930000|2022-05-25 01:42:10|6538.3|6512.1|6538.3|6512.1|6538.3|6512.1|6538.3|6512.1|0
1653442960000|2022-05-25 01:42:40|6538.7|6512.5|6538.7|6512.5|6538.7|6512.5|6538.7|6512.5|0
1653442990000|2022-05-25 01:43:10|6540.8|6514.6|6540.8|6514.6|6540.8|6514.6|6540.8|6514.6|0
1653443020000|2022-05-25 01:43:40|6540.2|6514|6540.2|6514|6540.2|6514|6540.2|6514|0
1653443080000|2022-05-25 01:44:40|6540.7|6514.5|6540.7|6514.5|6540.7|6514.5|6540.7|6514.5|0
1653443110000|2022-05-25 01:45:10|6542.4|6516.2|6542.4|6516.2|6542.4|6516.2|6542.4|6516.2|0
1653443170000|2022-05-25 01:46:10|6539.9|6513.7|6539.9|6513.7|6539.9|6513.7|6539.9|6513.7|0
1653443200000|2022-05-25 01:46:40|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|0
1653443230000|2022-05-25 01:47:10|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|0
1653443260000|2022-05-25 01:47:40|6536.9|6510.9|6536.9|6510.9|6536.9|6510.9|6536.9|6510.9|0
1653443290000|2022-05-25 01:48:10|6537.6|6511.6|6537.6|6511.6|6537.6|6511.6|6537.6|6511.6|0
1653443320000|2022-05-25 01:48:40|6536.9|6510.9|6536.9|6510.9|6536.9|6510.9|6536.9|6510.9|0
1653443350000|2022-05-25 01:49:10|6537.3|6511.3|6537.3|6511.3|6537.3|6511.3|6537.3|6511.3|0
1653443380000|2022-05-25 01:49:40|6538.1|6512|6538.1|6512|6538.1|6512|6538.1|6512|0
1653443410000|2022-05-25 01:50:10|6536.1|6510.1|6536.1|6510.1|6536.1|6510.1|6536.1|6510.1|0
1653443440000|2022-05-25 01:50:40|6537.5|6511.5|6537.5|6511.5|6537.5|6511.5|6537.5|6511.5|0
1653443470000|2022-05-25 01:51:10|6537.4|6511.4|6537.4|6511.4|6537.4|6511.4|6537.4|6511.4|0
1653443500000|2022-05-25 01:51:40|6539|6512.8|6539|6512.8|6539|6512.8|6539|6512.8|0
1653443530000|2022-05-25 01:52:10|6536.5|6510.5|6536.5|6510.5|6536.5|6510.5|6536.5|6510.5|0
1653443560000|2022-05-25 01:52:40|6538.9|6512.7|6538.9|6512.7|6538.9|6512.7|6538.9|6512.7|0
1653443590000|2022-05-25 01:53:10|6541.1|6514.9|6541.1|6514.9|6541.1|6514.9|6541.1|6514.9|0
1653443650000|2022-05-25 01:54:10|6540.5|6514.3|6540.5|6514.3|6540.5|6514.3|6540.5|6514.3|0
1653443680000|2022-05-25 01:54:40|6539.9|6513.7|6539.9|6513.7|6539.9|6513.7|6539.9|6513.7|0
1653443710000|2022-05-25 01:55:10|6539.3|6513.1|6539.3|6513.1|6539.3|6513.1|6539.3|6513.1|0
1653443740000|2022-05-25 01:55:40|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|0
1653443770000|2022-05-25 01:56:10|6540.7|6514.5|6540.7|6514.5|6540.7|6514.5|6540.7|6514.5|0
1653443800000|2022-05-25 01:56:40|6539.2|6513|6539.2|6513|6539.2|6513|6539.2|6513|0
1653443830000|2022-05-25 01:57:10|6539.5|6513.3|6539.5|6513.3|6539.5|6513.3|6539.5|6513.3|0
1653443860000|2022-05-25 01:57:40|6538.8|6512.6|6538.8|6512.6|6538.8|6512.6|6538.8|6512.6|0
1653443890000|2022-05-25 01:58:10|6539.5|6513.3|6539.5|6513.3|6539.5|6513.3|6539.5|6513.3|0
1653443920000|2022-05-25 01:58:40|6539|6512.8|6539|6512.8|6539|6512.8|6539|6512.8|0
1653443950000|2022-05-25 01:59:10|6537.6|6511.6|6537.6|6511.6|6537.6|6511.6|6537.6|6511.6|0
1653443980000|2022-05-25 01:59:40|6537.2|6511.2|6537.2|6511.2|6537.2|6511.2|6537.2|6511.2|0
1653444010000|2022-05-25 02:00:10|6536.5|6510.5|6536.5|6510.5|6536.5|6510.5|6536.5|6510.5|0
1653444040000|2022-05-25 02:00:40|6536.4|6510.4|6536.4|6510.4|6536.4|6510.4|6536.4|6510.4|0
1653444070000|2022-05-25 02:01:10|6535|6509|6535|6509|6535|6509|6535|6509|0
1653444100000|2022-05-25 02:01:40|6535.9|6509.9|6535.9|6509.9|6535.9|6509.9|6535.9|6509.9|0
1653444130000|2022-05-25 02:02:10|6538.5|6512.3|6538.5|6512.3|6538.5|6512.3|6538.5|6512.3|0
1653444160000|2022-05-25 02:02:40|6540.3|6514.1|6540.3|6514.1|6540.3|6514.1|6540.3|6514.1|0
1653444190000|2022-05-25 02:03:10|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|0
1653444220000|2022-05-25 02:03:40|6540|6513.8|6540|6513.8|6540|6513.8|6540|6513.8|0
1653444250000|2022-05-25 02:04:10|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|0
1653444280000|2022-05-25 02:04:40|6541.6|6515.4|6541.6|6515.4|6541.6|6515.4|6541.6|6515.4|0
1653444310000|2022-05-25 02:05:10|6538.9|6512.7|6538.9|6512.7|6538.9|6512.7|6538.9|6512.7|0
1653444340000|2022-05-25 02:05:40|6540|6513.8|6540|6513.8|6540|6513.8|6540|6513.8|0
1653444370000|2022-05-25 02:06:10|6537.1|6511.1|6537.1|6511.1|6537.1|6511.1|6537.1|6511.1|0
1653444400000|2022-05-25 02:06:40|6539.3|6513.1|6539.3|6513.1|6539.3|6513.1|6539.3|6513.1|0
1653444430000|2022-05-25 02:07:10|6538.9|6512.7|6538.9|6512.7|6538.9|6512.7|6538.9|6512.7|0
1653444460000|2022-05-25 02:07:40|6537.9|6511.9|6537.9|6511.9|6537.9|6511.9|6537.9|6511.9|0
1653444490000|2022-05-25 02:08:10|6536.7|6510.7|6536.7|6510.7|6536.7|6510.7|6536.7|6510.7|0
1653444520000|2022-05-25 02:08:40|6536.8|6510.8|6536.8|6510.8|6536.8|6510.8|6536.8|6510.8|0
1653444550000|2022-05-25 02:09:10|6535.1|6509.1|6535.1|6509.1|6535.1|6509.1|6535.1|6509.1|0
1653444580000|2022-05-25 02:09:40|6535.8|6509.8|6535.8|6509.8|6535.8|6509.8|6535.8|6509.8|0
1653444610000|2022-05-25 02:10:10|6535.2|6509.2|6535.2|6509.2|6535.2|6509.2|6535.2|6509.2|0
1653444640000|2022-05-25 02:10:40|6532.6|6506.6|6532.6|6506.6|6532.6|6506.6|6532.6|6506.6|0
1653444670000|2022-05-25 02:11:10|6534.1|6508.1|6534.1|6508.1|6534.1|6508.1|6534.1|6508.1|0
1653444700000|2022-05-25 02:11:40|6533.3|6507.3|6533.3|6507.3|6533.3|6507.3|6533.3|6507.3|0
1653444730000|2022-05-25 02:12:10|6532.6|6506.6|6532.6|6506.6|6532.6|6506.6|6532.6|6506.6|0
1653444760000|2022-05-25 02:12:40|6533.4|6507.4|6533.4|6507.4|6533.4|6507.4|6533.4|6507.4|0
1653444790000|2022-05-25 02:13:10|6533.7|6507.7|6533.7|6507.7|6533.7|6507.7|6533.7|6507.7|0
1653444820000|2022-05-25 02:13:40|6534.4|6508.4|6534.4|6508.4|6534.4|6508.4|6534.4|6508.4|0
1653444850000|2022-05-25 02:14:10|6534.5|6508.5|6534.5|6508.5|6534.5|6508.5|6534.5|6508.5|0
1653444880000|2022-05-25 02:14:40|6536.7|6510.7|6536.7|6510.7|6536.7|6510.7|6536.7|6510.7|0
1653444910000|2022-05-25 02:15:10|6536.8|6510.8|6536.8|6510.8|6536.8|6510.8|6536.8|6510.8|0
1653444940000|2022-05-25 02:15:40|6536.1|6510.1|6536.1|6510.1|6536.1|6510.1|6536.1|6510.1|0
1653444970000|2022-05-25 02:16:10|6533.9|6507.9|6533.9|6507.9|6533.9|6507.9|6533.9|6507.9|0
1653445000000|2022-05-25 02:16:40|6534|6508|6534|6508|6534|6508|6534|6508|0
1653445030000|2022-05-25 02:17:10|6534.4|6508.4|6534.4|6508.4|6534.4|6508.4|6534.4|6508.4|0
1653445060000|2022-05-25 02:17:40|6535.3|6509.3|6535.3|6509.3|6535.3|6509.3|6535.3|6509.3|0
1653445090000|2022-05-25 02:18:10|6533.8|6507.8|6533.8|6507.8|6533.8|6507.8|6533.8|6507.8|0
1653445120000|2022-05-25 02:18:40|6537.2|6511.2|6537.2|6511.2|6537.2|6511.2|6537.2|6511.2|0
1653445150000|2022-05-25 02:19:10|6535.5|6509.5|6535.5|6509.5|6535.5|6509.5|6535.5|6509.5|0
1653445180000|2022-05-25 02:19:40|6534.9|6508.9|6534.9|6508.9|6534.9|6508.9|6534.9|6508.9|0
1653445210000|2022-05-25 02:20:10|6536.2|6510.2|6536.2|6510.2|6536.2|6510.2|6536.2|6510.2|0
1653445240000|2022-05-25 02:20:40|6534.4|6508.4|6534.4|6508.4|6534.4|6508.4|6534.4|6508.4|0
1653445270000|2022-05-25 02:21:10|6535|6509|6535|6509|6535|6509|6535|6509|0
1653445300000|2022-05-25 02:21:40|6537.6|6511.6|6537.6|6511.6|6537.6|6511.6|6537.6|6511.6|0
1653445330000|2022-05-25 02:22:10|6537|6511|6537|6511|6537|6511|6537|6511|0
1653445360000|2022-05-25 02:22:40|6535.8|6509.8|6535.8|6509.8|6535.8|6509.8|6535.8|6509.8|0
1653445390000|2022-05-25 02:23:10|6536.8|6510.8|6536.8|6510.8|6536.8|6510.8|6536.8|6510.8|0
1653445420000|2022-05-25 02:23:40|6536.6|6510.6|6536.6|6510.6|6536.6|6510.6|6536.6|6510.6|0
1653445450000|2022-05-25 02:24:10|6537.4|6511.4|6537.4|6511.4|6537.4|6511.4|6537.4|6511.4|0
1653445480000|2022-05-25 02:24:40|6538.9|6512.7|6538.9|6512.7|6538.9|6512.7|6538.9|6512.7|0
1653445510000|2022-05-25 02:25:10|6536.4|6510.4|6536.4|6510.4|6536.4|6510.4|6536.4|6510.4|0
1653445540000|2022-05-25 02:25:40|6540.8|6514.6|6540.8|6514.6|6540.8|6514.6|6540.8|6514.6|0
1653445570000|2022-05-25 02:26:10|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|0
1653445600000|2022-05-25 02:26:40|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|0
1653445630000|2022-05-25 02:27:10|6538.2|6512|6538.2|6512|6538.2|6512|6538.2|6512|0
1653445660000|2022-05-25 02:27:40|6538.8|6512.6|6538.8|6512.6|6538.8|6512.6|6538.8|6512.6|0
1653445690000|2022-05-25 02:28:10|6539.5|6513.3|6539.5|6513.3|6539.5|6513.3|6539.5|6513.3|0
1653445720000|2022-05-25 02:28:40|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|0
1653445750000|2022-05-25 02:29:10|6539.8|6513.6|6539.8|6513.6|6539.8|6513.6|6539.8|6513.6|0
1653445780000|2022-05-25 02:29:40|6539.6|6513.4|6539.6|6513.4|6539.6|6513.4|6539.6|6513.4|0
1653445810000|2022-05-25 02:30:10|6537.1|6511.1|6537.1|6511.1|6537.1|6511.1|6537.1|6511.1|0
1653445840000|2022-05-25 02:30:40|6537.5|6511.5|6537.5|6511.5|6537.5|6511.5|6537.5|6511.5|0
1653445870000|2022-05-25 02:31:10|6538.4|6512.2|6538.4|6512.2|6538.4|6512.2|6538.4|6512.2|0
1653445900000|2022-05-25 02:31:40|6539.5|6513.3|6539.5|6513.3|6539.5|6513.3|6539.5|6513.3|0
1653445930000|2022-05-25 02:32:10|6539.3|6513.1|6539.3|6513.1|6539.3|6513.1|6539.3|6513.1|0
1653445960000|2022-05-25 02:32:40|6538.3|6512.1|6538.3|6512.1|6538.3|6512.1|6538.3|6512.1|0
1653445990000|2022-05-25 02:33:10|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|0
1653446020000|2022-05-25 02:33:40|6538.2|6512|6538.2|6512|6538.2|6512|6538.2|6512|0
1653446080000|2022-05-25 02:34:40|6538.1||6538.1||6538.1||6538.1||0
1653446110000|2022-05-25 02:35:10|6538.5|6512.3|6538.5|6512.3|6538.5|6512.3|6538.5|6512.3|0
1653446140000|2022-05-25 02:35:40|6538.9|6512.7|6538.9|6512.7|6538.9|6512.7|6538.9|6512.7|0
1653446170000|2022-05-25 02:36:10|6537.8|6511.8|6537.8|6511.8|6537.8|6511.8|6537.8|6511.8|0
1653446200000|2022-05-25 02:36:40|6539.3|6513.1|6539.3|6513.1|6539.3|6513.1|6539.3|6513.1|0
1653446230000|2022-05-25 02:37:10|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|0
1653446260000|2022-05-25 02:37:40|6539.4|6513.2|6539.4|6513.2|6539.4|6513.2|6539.4|6513.2|0
1653446290000|2022-05-25 02:38:10|6537.4|6511.4|6537.4|6511.4|6537.4|6511.4|6537.4|6511.4|0
1653446320000|2022-05-25 02:38:40|6536.8|6510.8|6536.8|6510.8|6536.8|6510.8|6536.8|6510.8|0
1653446350000|2022-05-25 02:39:10|6536.7|6510.7|6536.7|6510.7|6536.7|6510.7|6536.7|6510.7|0
1653446380000|2022-05-25 02:39:40|6535.6|6509.6|6535.6|6509.6|6535.6|6509.6|6535.6|6509.6|0
1653446410000|2022-05-25 02:40:10|6536.9|6510.9|6536.9|6510.9|6536.9|6510.9|6536.9|6510.9|0
1653446440000|2022-05-25 02:40:40|6537.1|6511.1|6537.1|6511.1|6537.1|6511.1|6537.1|6511.1|0
1653446470000|2022-05-25 02:41:10|6539.5|6513.3|6539.5|6513.3|6539.5|6513.3|6539.5|6513.3|0
1653446500000|2022-05-25 02:41:40|6538.1|6512|6538.1|6512|6538.1|6512|6538.1|6512|0
1653446530000|2022-05-25 02:42:10|6537.2|6511.2|6537.2|6511.2|6537.2|6511.2|6537.2|6511.2|0
1653446560000|2022-05-25 02:42:40|6537.8|6511.8|6537.8|6511.8|6537.8|6511.8|6537.8|6511.8|0
1653446590000|2022-05-25 02:43:10|6538.2|6512|6538.2|6512|6538.2|6512|6538.2|6512|0
1653446620000|2022-05-25 02:43:40|6537.7|6511.7|6537.7|6511.7|6537.7|6511.7|6537.7|6511.7|0
1653446650000|2022-05-25 02:44:10|6539.8|6513.6|6539.8|6513.6|6539.8|6513.6|6539.8|6513.6|0
1653446710000|2022-05-25 02:45:10|6541|6514.8|6541|6514.8|6541|6514.8|6541|6514.8|0
1653446740000|2022-05-25 02:45:40|6542.1|6515.9|6542.1|6515.9|6542.1|6515.9|6542.1|6515.9|0
1653446800000|2022-05-25 02:46:40|6537.7|6511.7|6537.7|6511.7|6537.7|6511.7|6537.7|6511.7|0
1653446830000|2022-05-25 02:47:10|6538.3|6512.1|6538.3|6512.1|6538.3|6512.1|6538.3|6512.1|0
1653446860000|2022-05-25 02:47:40|6538.9|6512.7|6538.9|6512.7|6538.9|6512.7|6538.9|6512.7|0
1653446890000|2022-05-25 02:48:10|6538.5|6512.3|6538.5|6512.3|6538.5|6512.3|6538.5|6512.3|0
1653446920000|2022-05-25 02:48:40|6539.3|6513.1|6539.3|6513.1|6539.3|6513.1|6539.3|6513.1|0
1653446950000|2022-05-25 02:49:10|6539.2|6513|6539.2|6513|6539.2|6513|6539.2|6513|0
1653446980000|2022-05-25 02:49:40|6540|6513.8|6540|6513.8|6540|6513.8|6540|6513.8|0
1653447010000|2022-05-25 02:50:10|6540.9|6514.7|6540.9|6514.7|6540.9|6514.7|6540.9|6514.7|0
1653447040000|2022-05-25 02:50:40|6538.5|6512.3|6538.5|6512.3|6538.5|6512.3|6538.5|6512.3|0
1653447070000|2022-05-25 02:51:10|6541.4|6515.2|6541.4|6515.2|6541.4|6515.2|6541.4|6515.2|0
1653447100000|2022-05-25 02:51:40|6539.3|6513.1|6539.3|6513.1|6539.3|6513.1|6539.3|6513.1|0
1653447130000|2022-05-25 02:52:10|6538.8|6512.6|6538.8|6512.6|6538.8|6512.6|6538.8|6512.6|0
1653447160000|2022-05-25 02:52:40|6535.8|6509.8|6535.8|6509.8|6535.8|6509.8|6535.8|6509.8|0
1653447190000|2022-05-25 02:53:10|6537.4|6511.4|6537.4|6511.4|6537.4|6511.4|6537.4|6511.4|0
1653447220000|2022-05-25 02:53:40|6538.2|6512|6538.2|6512|6538.2|6512|6538.2|6512|0
1653447250000|2022-05-25 02:54:10|6538.9|6512.7|6538.9|6512.7|6538.9|6512.7|6538.9|6512.7|0
1653447280000|2022-05-25 02:54:40|6536.9|6510.9|6536.9|6510.9|6536.9|6510.9|6536.9|6510.9|0
1653447310000|2022-05-25 02:55:10|6537.3|6511.3|6537.3|6511.3|6537.3|6511.3|6537.3|6511.3|0
1653447340000|2022-05-25 02:55:40|6538.3|6512.1|6538.3|6512.1|6538.3|6512.1|6538.3|6512.1|0
1653447370000|2022-05-25 02:56:10|6537.7|6511.7|6537.7|6511.7|6537.7|6511.7|6537.7|6511.7|0
1653447400000|2022-05-25 02:56:40|6538.5|6512.3|6538.5|6512.3|6538.5|6512.3|6538.5|6512.3|0
1653447430000|2022-05-25 02:57:10|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|0
1653447460000|2022-05-25 02:57:40|6539.4|6513.2|6539.4|6513.2|6539.4|6513.2|6539.4|6513.2|0
1653447490000|2022-05-25 02:58:10|6540.2|6514|6540.2|6514|6540.2|6514|6540.2|6514|0
1653447520000|2022-05-25 02:58:40|6541.1|6514.9|6541.1|6514.9|6541.1|6514.9|6541.1|6514.9|0
1653447550000|2022-05-25 02:59:10|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|0
1653447580000|2022-05-25 02:59:40|6539.8|6513.6|6539.8|6513.6|6539.8|6513.6|6539.8|6513.6|0
1653447610000|2022-05-25 03:00:10|6542|6515.8|6542|6515.8|6542|6515.8|6542|6515.8|0
1653447640000|2022-05-25 03:00:40|6539.6|6513.4|6539.6|6513.4|6539.6|6513.4|6539.6|6513.4|0
1653447670000|2022-05-25 03:01:10|6539.1|6512.9|6539.1|6512.9|6539.1|6512.9|6539.1|6512.9|0
1653447700000|2022-05-25 03:01:40|6538.1|6512|6538.1|6512|6538.1|6512|6538.1|6512|0
1653447730000|2022-05-25 03:02:10|6540.9|6514.7|6540.9|6514.7|6540.9|6514.7|6540.9|6514.7|0
1653447760000|2022-05-25 03:02:40|6540.8|6514.6|6540.8|6514.6|6540.8|6514.6|6540.8|6514.6|0
1653447790000|2022-05-25 03:03:10|6541.4|6515.2|6541.4|6515.2|6541.4|6515.2|6541.4|6515.2|0
1653447820000|2022-05-25 03:03:40|6537.7|6511.7|6537.7|6511.7|6537.7|6511.7|6537.7|6511.7|0
1653447850000|2022-05-25 03:04:10|6537.8|6511.8|6537.8|6511.8|6537.8|6511.8|6537.8|6511.8|0
1653447910000|2022-05-25 03:05:10|6540.7|6514.5|6540.7|6514.5|6540.7|6514.5|6540.7|6514.5|0
1653447940000|2022-05-25 03:05:40|6538.4|6512.2|6538.4|6512.2|6538.4|6512.2|6538.4|6512.2|0
1653447970000|2022-05-25 03:06:10|6537.9|6511.9|6537.9|6511.9|6537.9|6511.9|6537.9|6511.9|0
1653448000000|2022-05-25 03:06:40|6539.4|6513.2|6539.4|6513.2|6539.4|6513.2|6539.4|6513.2|0
1653448030000|2022-05-25 03:07:10|6540.1|6513.9|6540.1|6513.9|6540.1|6513.9|6540.1|6513.9|0
1653448060000|2022-05-25 03:07:40|6540.2|6514|6540.2|6514|6540.2|6514|6540.2|6514|0
1653448090000|2022-05-25 03:08:10|6536.9|6510.9|6536.9|6510.9|6536.9|6510.9|6536.9|6510.9|0
1653448120000|2022-05-25 03:08:40|6538.2|6512|6538.2|6512|6538.2|6512|6538.2|6512|0
1653448180000|2022-05-25 03:09:40|6536.4|6510.4|6536.4|6510.4|6536.4|6510.4|6536.4|6510.4|0
1653448210000|2022-05-25 03:10:10|6537.5|6511.5|6537.5|6511.5|6537.5|6511.5|6537.5|6511.5|0
1653448240000|2022-05-25 03:10:40|6538.8|6512.6|6538.8|6512.6|6538.8|6512.6|6538.8|6512.6|0
1653448270000|2022-05-25 03:11:10|6537.1|6511.1|6537.1|6511.1|6537.1|6511.1|6537.1|6511.1|0
1653448300000|2022-05-25 03:11:40|6537.6|6511.6|6537.6|6511.6|6537.6|6511.6|6537.6|6511.6|0
1653448330000|2022-05-25 03:12:10|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|0
1653448360000|2022-05-25 03:12:40|6539.6|6513.4|6539.6|6513.4|6539.6|6513.4|6539.6|6513.4|0
1653448390000|2022-05-25 03:13:10|6539|6512.8|6539|6512.8|6539|6512.8|6539|6512.8|0
1653448420000|2022-05-25 03:13:40|6539.5|6513.3|6539.5|6513.3|6539.5|6513.3|6539.5|6513.3|0
1653448450000|2022-05-25 03:14:10|6540.3|6514.1|6540.3|6514.1|6540.3|6514.1|6540.3|6514.1|0
1653448480000|2022-05-25 03:14:40|6541|6514.8|6541|6514.8|6541|6514.8|6541|6514.8|0
1653448510000|2022-05-25 03:15:10|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|0
1653448540000|2022-05-25 03:15:40|6541.4|6515.2|6541.4|6515.2|6541.4|6515.2|6541.4|6515.2|0
1653448570000|2022-05-25 03:16:10|6542|6515.8|6542|6515.8|6542|6515.8|6542|6515.8|0
1653448600000|2022-05-25 03:16:40|6541.9|6515.7|6541.9|6515.7|6541.9|6515.7|6541.9|6515.7|0
1653448630000|2022-05-25 03:17:10|6540.6|6514.4|6540.6|6514.4|6540.6|6514.4|6540.6|6514.4|0
1653448660000|2022-05-25 03:17:40|6541.6|6515.4|6541.6|6515.4|6541.6|6515.4|6541.6|6515.4|0
1653448690000|2022-05-25 03:18:10|6540.8|6514.6|6540.8|6514.6|6540.8|6514.6|6540.8|6514.6|0
1653448720000|2022-05-25 03:18:40|6539.5|6513.3|6539.5|6513.3|6539.5|6513.3|6539.5|6513.3|0
1653448750000|2022-05-25 03:19:10|6538.7|6512.5|6538.7|6512.5|6538.7|6512.5|6538.7|6512.5|0
1653448780000|2022-05-25 03:19:40|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|0
1653448870000|2022-05-25 03:21:10|6540|6513.8|6540|6513.8|6540|6513.8|6540|6513.8|0
1653448900000|2022-05-25 03:21:40|6539.8|6513.6|6539.8|6513.6|6539.8|6513.6|6539.8|6513.6|0
1653448930000|2022-05-25 03:22:10|6538.8|6512.6|6538.8|6512.6|6538.8|6512.6|6538.8|6512.6|0
1653448960000|2022-05-25 03:22:40|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|0
1653448990000|2022-05-25 03:23:10|6539.3|6513.1|6539.3|6513.1|6539.3|6513.1|6539.3|6513.1|0
1653449020000|2022-05-25 03:23:40|6537|6511|6537|6511|6537|6511|6537|6511|0
1653449050000|2022-05-25 03:24:10|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|0
1653449080000|2022-05-25 03:24:40|6538.2|6512|6538.2|6512|6538.2|6512|6538.2|6512|0
1653449110000|2022-05-25 03:25:10|6537.7|6511.7|6537.7|6511.7|6537.7|6511.7|6537.7|6511.7|0
1653449140000|2022-05-25 03:25:40|6539.2|6513|6539.2|6513|6539.2|6513|6539.2|6513|0
1653449170000|2022-05-25 03:26:10|6538.8|6512.6|6538.8|6512.6|6538.8|6512.6|6538.8|6512.6|0
1653449200000|2022-05-25 03:26:40|6540.1|6513.9|6540.1|6513.9|6540.1|6513.9|6540.1|6513.9|0
1653449230000|2022-05-25 03:27:10|6540.5|6514.3|6540.5|6514.3|6540.5|6514.3|6540.5|6514.3|0
1653449260000|2022-05-25 03:27:40|6539.9|6513.7|6539.9|6513.7|6539.9|6513.7|6539.9|6513.7|0
1653449290000|2022-05-25 03:28:10|6540.6|6514.4|6540.6|6514.4|6540.6|6514.4|6540.6|6514.4|0
1653449320000|2022-05-25 03:28:40|6540.3|6514.1|6540.3|6514.1|6540.3|6514.1|6540.3|6514.1|0
1653449350000|2022-05-25 03:29:10|6538.8|6512.6|6538.8|6512.6|6538.8|6512.6|6538.8|6512.6|0
1653449380000|2022-05-25 03:29:40|6538.7|6512.5|6538.7|6512.5|6538.7|6512.5|6538.7|6512.5|0
1653449410000|2022-05-25 03:30:10|6539.4|6513.2|6539.4|6513.2|6539.4|6513.2|6539.4|6513.2|0
1653449440000|2022-05-25 03:30:40|6538.8|6512.6|6538.8|6512.6|6538.8|6512.6|6538.8|6512.6|0
1653449470000|2022-05-25 03:31:10|6540.2|6514|6540.2|6514|6540.2|6514|6540.2|6514|0
1653449500000|2022-05-25 03:31:40|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|0
1653449560000|2022-05-25 03:32:40|6539.6|6513.4|6539.6|6513.4|6539.6|6513.4|6539.6|6513.4|0
1653449590000|2022-05-25 03:33:10|6541.2|6515|6541.2|6515|6541.2|6515|6541.2|6515|0
1653449620000|2022-05-25 03:33:40|6541.1|6514.9|6541.1|6514.9|6541.1|6514.9|6541.1|6514.9|0
1653449650000|2022-05-25 03:34:10|6541.3|6515.1|6541.3|6515.1|6541.3|6515.1|6541.3|6515.1|0
1653449680000|2022-05-25 03:34:40|6541.2|6515|6541.2|6515|6541.2|6515|6541.2|6515|0
1653449710000|2022-05-25 03:35:10|6540.1|6513.9|6540.1|6513.9|6540.1|6513.9|6540.1|6513.9|0
1653449740000|2022-05-25 03:35:40|6541|6514.8|6541|6514.8|6541|6514.8|6541|6514.8|0
1653449770000|2022-05-25 03:36:10|6539.8|6513.6|6539.8|6513.6|6539.8|6513.6|6539.8|6513.6|0
1653449800000|2022-05-25 03:36:40|6539.2|6513|6539.2|6513|6539.2|6513|6539.2|6513|0
1653449830000|2022-05-25 03:37:10|6536.2|6510.2|6536.2|6510.2|6536.2|6510.2|6536.2|6510.2|0
1653449860000|2022-05-25 03:37:40|6535.8|6509.8|6535.8|6509.8|6535.8|6509.8|6535.8|6509.8|0
1653449890000|2022-05-25 03:38:10|6537.1|6511.1|6537.1|6511.1|6537.1|6511.1|6537.1|6511.1|0
1653449920000|2022-05-25 03:38:40|6538.3|6512.1|6538.3|6512.1|6538.3|6512.1|6538.3|6512.1|0
1653449950000|2022-05-25 03:39:10|6538.1|6512|6538.1|6512|6538.1|6512|6538.1|6512|0
1653449980000|2022-05-25 03:39:40|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|0
1653450010000|2022-05-25 03:40:10|6537.1|6511.1|6537.1|6511.1|6537.1|6511.1|6537.1|6511.1|0
1653450040000|2022-05-25 03:40:40|6536.8|6510.8|6536.8|6510.8|6536.8|6510.8|6536.8|6510.8|0
1653450070000|2022-05-25 03:41:10|6536.6|6510.6|6536.6|6510.6|6536.6|6510.6|6536.6|6510.6|0
1653450100000|2022-05-25 03:41:40|6536.9|6510.9|6536.9|6510.9|6536.9|6510.9|6536.9|6510.9|0
1653450130000|2022-05-25 03:42:10|6536.6|6510.6|6536.6|6510.6|6536.6|6510.6|6536.6|6510.6|0
1653450160000|2022-05-25 03:42:40|6535.7|6509.7|6535.7|6509.7|6535.7|6509.7|6535.7|6509.7|0
1653450190000|2022-05-25 03:43:10|6535.6|6509.6|6535.6|6509.6|6535.6|6509.6|6535.6|6509.6|0
1653450220000|2022-05-25 03:43:40|6536.2|6510.2|6536.2|6510.2|6536.2|6510.2|6536.2|6510.2|0
1653450250000|2022-05-25 03:44:10|6536.9|6510.9|6536.9|6510.9|6536.9|6510.9|6536.9|6510.9|0
1653450280000|2022-05-25 03:44:40|6537.8|6511.8|6537.8|6511.8|6537.8|6511.8|6537.8|6511.8|0
1653450310000|2022-05-25 03:45:10|6536.1|6510.1|6536.1|6510.1|6536.1|6510.1|6536.1|6510.1|0
1653450340000|2022-05-25 03:45:40|6537.4|6511.4|6537.4|6511.4|6537.4|6511.4|6537.4|6511.4|0
1653450370000|2022-05-25 03:46:10|6537.1|6511.1|6537.1|6511.1|6537.1|6511.1|6537.1|6511.1|0
1653450400000|2022-05-25 03:46:40|6535.7|6509.7|6535.7|6509.7|6535.7|6509.7|6535.7|6509.7|0
1653450430000|2022-05-25 03:47:10|6538.1|6512|6538.1|6512|6538.1|6512|6538.1|6512|0
1653450460000|2022-05-25 03:47:40|6537.6|6511.6|6537.6|6511.6|6537.6|6511.6|6537.6|6511.6|0
1653450490000|2022-05-25 03:48:10|6536.7|6510.7|6536.7|6510.7|6536.7|6510.7|6536.7|6510.7|0
1653450520000|2022-05-25 03:48:40|6539.4|6513.2|6539.4|6513.2|6539.4|6513.2|6539.4|6513.2|0
1653450550000|2022-05-25 03:49:10|6539.2|6513|6539.2|6513|6539.2|6513|6539.2|6513|0
1653450610000|2022-05-25 03:50:10|6538.8|6512.6|6538.8|6512.6|6538.8|6512.6|6538.8|6512.6|0
1653450640000|2022-05-25 03:50:40|6538.4|6512.2|6538.4|6512.2|6538.4|6512.2|6538.4|6512.2|0
1653450670000|2022-05-25 03:51:10|6542|6515.8|6542|6515.8|6542|6515.8|6542|6515.8|0
1653450700000|2022-05-25 03:51:40|6541|6514.8|6541|6514.8|6541|6514.8|6541|6514.8|0
1653450730000|2022-05-25 03:52:10|6542.1|6515.9|6542.1|6515.9|6542.1|6515.9|6542.1|6515.9|0
1653450760000|2022-05-25 03:52:40|6542.4|6516.2|6542.4|6516.2|6542.4|6516.2|6542.4|6516.2|0
1653450790000|2022-05-25 03:53:10|6542.5|6516.3|6542.5|6516.3|6542.5|6516.3|6542.5|6516.3|0
1653450820000|2022-05-25 03:53:40|6543|6516.8|6543|6516.8|6543|6516.8|6543|6516.8|0
1653450850000|2022-05-25 03:54:10|6543.5|6517.3|6543.5|6517.3|6543.5|6517.3|6543.5|6517.3|0
1653450880000|2022-05-25 03:54:40|6544.6|6518.4|6544.6|6518.4|6544.6|6518.4|6544.6|6518.4|0
1653450940000|2022-05-25 03:55:40|6545.4|6519.2|6545.4|6519.2|6545.4|6519.2|6545.4|6519.2|0
1653450970000|2022-05-25 03:56:10|6544.4|6518.2|6544.4|6518.2|6544.4|6518.2|6544.4|6518.2|0
1653451000000|2022-05-25 03:56:40|6545.2|6519|6545.2|6519|6545.2|6519|6545.2|6519|0
1653451030000|2022-05-25 03:57:10|6544.7|6518.5|6544.7|6518.5|6544.7|6518.5|6544.7|6518.5|0
1653451060000|2022-05-25 03:57:40|6545.6|6519.4|6545.6|6519.4|6545.6|6519.4|6545.6|6519.4|0
1653451090000|2022-05-25 03:58:10|6544.9|6518.7|6544.9|6518.7|6544.9|6518.7|6544.9|6518.7|0
1653451120000|2022-05-25 03:58:40|6545.9|6519.7|6545.9|6519.7|6545.9|6519.7|6545.9|6519.7|0
1653451150000|2022-05-25 03:59:10|6544.7|6518.5|6544.7|6518.5|6544.7|6518.5|6544.7|6518.5|0
1653451180000|2022-05-25 03:59:40|6546.8|6520.6|6546.8|6520.6|6546.8|6520.6|6546.8|6520.6|0
1653451210000|2022-05-25 04:00:10|6543.7|6517.5|6543.7|6517.5|6543.7|6517.5|6543.7|6517.5|0
1653451240000|2022-05-25 04:00:40|6545.3|6519.1|6545.3|6519.1|6545.3|6519.1|6545.3|6519.1|0
1653451270000|2022-05-25 04:01:10|6546.2|6520|6546.2|6520|6546.2|6520|6546.2|6520|0
1653451300000|2022-05-25 04:01:40|6545.6|6519.4|6545.6|6519.4|6545.6|6519.4|6545.6|6519.4|0
1653451330000|2022-05-25 04:02:10|6544.3|6518.1|6544.3|6518.1|6544.3|6518.1|6544.3|6518.1|0
1653451360000|2022-05-25 04:02:40|6546.4|6520.2|6546.4|6520.2|6546.4|6520.2|6546.4|6520.2|0
1653451390000|2022-05-25 04:03:10|6546|6519.8|6546|6519.8|6546|6519.8|6546|6519.8|0
1653451420000|2022-05-25 04:03:40|6544.9|6518.7|6544.9|6518.7|6544.9|6518.7|6544.9|6518.7|0
1653451450000|2022-05-25 04:04:10|6547.5|6521.3|6547.5|6521.3|6547.5|6521.3|6547.5|6521.3|0
1653451480000|2022-05-25 04:04:40|6546.7|6520.5|6546.7|6520.5|6546.7|6520.5|6546.7|6520.5|0
1653451510000|2022-05-25 04:05:10|6544.7|6518.5|6544.7|6518.5|6544.7|6518.5|6544.7|6518.5|0
1653451540000|2022-05-25 04:05:40|6545|6518.8|6545|6518.8|6545|6518.8|6545|6518.8|0
1653451570000|2022-05-25 04:06:10|6545.1|6518.9|6545.1|6518.9|6545.1|6518.9|6545.1|6518.9|0
1653451600000|2022-05-25 04:06:40|6542.5|6516.3|6542.5|6516.3|6542.5|6516.3|6542.5|6516.3|0
1653451630000|2022-05-25 04:07:10|6543.7|6517.5|6543.7|6517.5|6543.7|6517.5|6543.7|6517.5|0
1653451660000|2022-05-25 04:07:40|6545|6518.8|6545|6518.8|6545|6518.8|6545|6518.8|0
1653451690000|2022-05-25 04:08:10|6545.2|6519|6545.2|6519|6545.2|6519|6545.2|6519|0
1653451720000|2022-05-25 04:08:40|6544.5|6518.3|6544.5|6518.3|6544.5|6518.3|6544.5|6518.3|0
1653451750000|2022-05-25 04:09:10|6544.9|6518.7|6544.9|6518.7|6544.9|6518.7|6544.9|6518.7|0
1653451780000|2022-05-25 04:09:40|6542.1|6515.9|6542.1|6515.9|6542.1|6515.9|6542.1|6515.9|0
1653451810000|2022-05-25 04:10:10|6543|6516.8|6543|6516.8|6543|6516.8|6543|6516.8|0
1653451840000|2022-05-25 04:10:40|6542.6|6516.4|6542.6|6516.4|6542.6|6516.4|6542.6|6516.4|0
1653451870000|2022-05-25 04:11:10|6540.9|6514.7|6540.9|6514.7|6540.9|6514.7|6540.9|6514.7|0
1653451900000|2022-05-25 04:11:40|6541|6514.8|6541|6514.8|6541|6514.8|6541|6514.8|0
1653451930000|2022-05-25 04:12:10|6540.8|6514.6|6540.8|6514.6|6540.8|6514.6|6540.8|6514.6|0
1653451960000|2022-05-25 04:12:40|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|0
1653451990000|2022-05-25 04:13:10|6543.1|6516.9|6543.1|6516.9|6543.1|6516.9|6543.1|6516.9|0
1653452020000|2022-05-25 04:13:40|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|0
1653452050000|2022-05-25 04:14:10|6538.5|6512.3|6538.5|6512.3|6538.5|6512.3|6538.5|6512.3|0
1653452080000|2022-05-25 04:14:40|6539.8|6513.6|6539.8|6513.6|6539.8|6513.6|6539.8|6513.6|0
1653452110000|2022-05-25 04:15:10|6539|6512.8|6539|6512.8|6539|6512.8|6539|6512.8|0
1653452140000|2022-05-25 04:15:40|6538.5|6512.3|6538.5|6512.3|6538.5|6512.3|6538.5|6512.3|0
1653452170000|2022-05-25 04:16:10|6537.5|6511.5|6537.5|6511.5|6537.5|6511.5|6537.5|6511.5|0
1653452200000|2022-05-25 04:16:40|6538.9|6512.7|6538.9|6512.7|6538.9|6512.7|6538.9|6512.7|0
1653452230000|2022-05-25 04:17:10|6538.8|6512.6|6538.8|6512.6|6538.8|6512.6|6538.8|6512.6|0
1653452260000|2022-05-25 04:17:40|6539.1|6512.9|6539.1|6512.9|6539.1|6512.9|6539.1|6512.9|0
1653452290000|2022-05-25 04:18:10|6537.7|6511.7|6537.7|6511.7|6537.7|6511.7|6537.7|6511.7|0
1653452320000|2022-05-25 04:18:40|6537.6|6511.6|6537.6|6511.6|6537.6|6511.6|6537.6|6511.6|0
1653452350000|2022-05-25 04:19:10|6537|6511|6537|6511|6537|6511|6537|6511|0
1653452380000|2022-05-25 04:19:40|6538.4|6512.2|6538.4|6512.2|6538.4|6512.2|6538.4|6512.2|0
1653452410000|2022-05-25 04:20:10|6538.9|6512.7|6538.9|6512.7|6538.9|6512.7|6538.9|6512.7|0
1653452440000|2022-05-25 04:20:40|6539.3|6513.1|6539.3|6513.1|6539.3|6513.1|6539.3|6513.1|0
1653452470000|2022-05-25 04:21:10|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|0
1653452500000|2022-05-25 04:21:40|6539|6512.8|6539|6512.8|6539|6512.8|6539|6512.8|0
1653452530000|2022-05-25 04:22:10|6538.8|6512.6|6538.8|6512.6|6538.8|6512.6|6538.8|6512.6|0
1653452560000|2022-05-25 04:22:40|6538.7|6512.5|6538.7|6512.5|6538.7|6512.5|6538.7|6512.5|0
1653452590000|2022-05-25 04:23:10|6539.1|6512.9|6539.1|6512.9|6539.1|6512.9|6539.1|6512.9|0
1653452620000|2022-05-25 04:23:40|6539.8|6513.6|6539.8|6513.6|6539.8|6513.6|6539.8|6513.6|0
1653452650000|2022-05-25 04:24:10|6539|6512.8|6539|6512.8|6539|6512.8|6539|6512.8|0
1653452680000|2022-05-25 04:24:40|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|0
1653452710000|2022-05-25 04:25:10|6538.5|6512.3|6538.5|6512.3|6538.5|6512.3|6538.5|6512.3|0
1653452740000|2022-05-25 04:25:40|6538.7|6512.5|6538.7|6512.5|6538.7|6512.5|6538.7|6512.5|0
1653452770000|2022-05-25 04:26:10|6538.8|6512.6|6538.8|6512.6|6538.8|6512.6|6538.8|6512.6|0
1653452800000|2022-05-25 04:26:40|6537.3|6511.3|6537.3|6511.3|6537.3|6511.3|6537.3|6511.3|0
1653452830000|2022-05-25 04:27:10|6538.9|6512.7|6538.9|6512.7|6538.9|6512.7|6538.9|6512.7|0
1653452860000|2022-05-25 04:27:40|6538.4|6512.2|6538.4|6512.2|6538.4|6512.2|6538.4|6512.2|0
1653452890000|2022-05-25 04:28:10|6537.9|6511.9|6537.9|6511.9|6537.9|6511.9|6537.9|6511.9|0
1653452920000|2022-05-25 04:28:40|6538.5|6512.3|6538.5|6512.3|6538.5|6512.3|6538.5|6512.3|0
1653452950000|2022-05-25 04:29:10|6537.9|6511.9|6537.9|6511.9|6537.9|6511.9|6537.9|6511.9|0
1653452980000|2022-05-25 04:29:40|6538.1|6512|6538.1|6512|6538.1|6512|6538.1|6512|0
1653453010000|2022-05-25 04:30:10|6538.5|6512.3|6538.5|6512.3|6538.5|6512.3|6538.5|6512.3|0
1653453040000|2022-05-25 04:30:40|6537.7|6511.7|6537.7|6511.7|6537.7|6511.7|6537.7|6511.7|0
1653453070000|2022-05-25 04:31:10|6537.4|6511.4|6537.4|6511.4|6537.4|6511.4|6537.4|6511.4|0
1653453100000|2022-05-25 04:31:40|6537.3|6511.3|6537.3|6511.3|6537.3|6511.3|6537.3|6511.3|0
1653453130000|2022-05-25 04:32:10|6537.4|6511.4|6537.4|6511.4|6537.4|6511.4|6537.4|6511.4|0
1653453160000|2022-05-25 04:32:40|6537|6511|6537|6511|6537|6511|6537|6511|0
1653453190000|2022-05-25 04:33:10|6537.8|6511.8|6537.8|6511.8|6537.8|6511.8|6537.8|6511.8|0
1653453220000|2022-05-25 04:33:40|6538.3|6512.1|6538.3|6512.1|6538.3|6512.1|6538.3|6512.1|0
1653453250000|2022-05-25 04:34:10|6539.9|6513.7|6539.9|6513.7|6539.9|6513.7|6539.9|6513.7|0
1653453280000|2022-05-25 04:34:40|6538.5|6512.3|6538.5|6512.3|6538.5|6512.3|6538.5|6512.3|0
1653453310000|2022-05-25 04:35:10|6539|6512.8|6539|6512.8|6539|6512.8|6539|6512.8|0
1653453340000|2022-05-25 04:35:40|6538.7|6512.5|6538.7|6512.5|6538.7|6512.5|6538.7|6512.5|0
1653453370000|2022-05-25 04:36:10|6537.5|6511.5|6537.5|6511.5|6537.5|6511.5|6537.5|6511.5|0
1653453400000|2022-05-25 04:36:40|6537.7|6511.7|6537.7|6511.7|6537.7|6511.7|6537.7|6511.7|0
1653453430000|2022-05-25 04:37:10|6538.2|6512|6538.2|6512|6538.2|6512|6538.2|6512|0
1653453460000|2022-05-25 04:37:40|6537.6|6511.6|6537.6|6511.6|6537.6|6511.6|6537.6|6511.6|0
1653453490000|2022-05-25 04:38:10|6540.1|6513.9|6540.1|6513.9|6540.1|6513.9|6540.1|6513.9|0
1653453520000|2022-05-25 04:38:40|6537.8|6511.8|6537.8|6511.8|6537.8|6511.8|6537.8|6511.8|0
1653453550000|2022-05-25 04:39:10|6537.5|6511.5|6537.5|6511.5|6537.5|6511.5|6537.5|6511.5|0
1653453580000|2022-05-25 04:39:40|6537.1|6511.1|6537.1|6511.1|6537.1|6511.1|6537.1|6511.1|0
1653453610000|2022-05-25 04:40:10|6536.9|6510.9|6536.9|6510.9|6536.9|6510.9|6536.9|6510.9|0
1653453640000|2022-05-25 04:40:40|6538.5|6512.3|6538.5|6512.3|6538.5|6512.3|6538.5|6512.3|0
1653453670000|2022-05-25 04:41:10|6539.6|6513.4|6539.6|6513.4|6539.6|6513.4|6539.6|6513.4|0
1653453700000|2022-05-25 04:41:40|6537.9|6511.9|6537.9|6511.9|6537.9|6511.9|6537.9|6511.9|0
1653453730000|2022-05-25 04:42:10|6537.5|6511.5|6537.5|6511.5|6537.5|6511.5|6537.5|6511.5|0
1653453760000|2022-05-25 04:42:40|6538.1|6512|6538.1|6512|6538.1|6512|6538.1|6512|0
1653453790000|2022-05-25 04:43:10|6537.1|6511.1|6537.1|6511.1|6537.1|6511.1|6537.1|6511.1|0
1653453820000|2022-05-25 04:43:40|6540.6|6514.4|6540.6|6514.4|6540.6|6514.4|6540.6|6514.4|0
1653453850000|2022-05-25 04:44:10|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|0
1653453880000|2022-05-25 04:44:40|6540.7|6514.5|6540.7|6514.5|6540.7|6514.5|6540.7|6514.5|0
1653453910000|2022-05-25 04:45:10|6541|6514.8|6541|6514.8|6541|6514.8|6541|6514.8|0
1653453940000|2022-05-25 04:45:40|6540.5|6514.3|6540.5|6514.3|6540.5|6514.3|6540.5|6514.3|0
1653454000000|2022-05-25 04:46:40|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|0
1653454030000|2022-05-25 04:47:10|6537.8|6511.8|6537.8|6511.8|6537.8|6511.8|6537.8|6511.8|0
1653454060000|2022-05-25 04:47:40|6539|6512.8|6539|6512.8|6539|6512.8|6539|6512.8|0
1653454090000|2022-05-25 04:48:10|6538.7|6512.5|6538.7|6512.5|6538.7|6512.5|6538.7|6512.5|0
1653454120000|2022-05-25 04:48:40|6537.3|6511.3|6537.3|6511.3|6537.3|6511.3|6537.3|6511.3|0
1653454150000|2022-05-25 04:49:10|6538.7|6512.5|6538.7|6512.5|6538.7|6512.5|6538.7|6512.5|0
1653454180000|2022-05-25 04:49:40|6537.5|6511.5|6537.5|6511.5|6537.5|6511.5|6537.5|6511.5|0
1653454210000|2022-05-25 04:50:10|6537|6511|6537|6511|6537|6511|6537|6511|0
1653454240000|2022-05-25 04:50:40|6537.2|6511.2|6537.2|6511.2|6537.2|6511.2|6537.2|6511.2|0
1653454270000|2022-05-25 04:51:10|6538.2|6512|6538.2|6512|6538.2|6512|6538.2|6512|0
1653454300000|2022-05-25 04:51:40|6534.7|6508.7|6534.7|6508.7|6534.7|6508.7|6534.7|6508.7|0
1653454330000|2022-05-25 04:52:10|6534.8|6508.8|6534.8|6508.8|6534.8|6508.8|6534.8|6508.8|0
1653454360000|2022-05-25 04:52:40|6537.2|6511.2|6537.2|6511.2|6537.2|6511.2|6537.2|6511.2|0
1653454390000|2022-05-25 04:53:10|6537.6|6511.6|6537.6|6511.6|6537.6|6511.6|6537.6|6511.6|0
1653454420000|2022-05-25 04:53:40|6539.6|6513.4|6539.6|6513.4|6539.6|6513.4|6539.6|6513.4|0
1653454450000|2022-05-25 04:54:10|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|0
1653454480000|2022-05-25 04:54:40|6538.5|6512.3|6538.5|6512.3|6538.5|6512.3|6538.5|6512.3|0
1653454510000|2022-05-25 04:55:10|6539.2|6513|6539.2|6513|6539.2|6513|6539.2|6513|0
1653454540000|2022-05-25 04:55:40|6540.5|6514.3|6540.5|6514.3|6540.5|6514.3|6540.5|6514.3|0
1653454570000|2022-05-25 04:56:10|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|0
1653454600000|2022-05-25 04:56:40|6539.6|6513.4|6539.6|6513.4|6539.6|6513.4|6539.6|6513.4|0
1653454630000|2022-05-25 04:57:10|6540.7|6514.5|6540.7|6514.5|6540.7|6514.5|6540.7|6514.5|0
1653454660000|2022-05-25 04:57:40|6540.6|6514.4|6540.6|6514.4|6540.6|6514.4|6540.6|6514.4|0
1653454690000|2022-05-25 04:58:10|6541.1|6514.9|6541.1|6514.9|6541.1|6514.9|6541.1|6514.9|0
1653454720000|2022-05-25 04:58:40|6540.9|6514.7|6540.9|6514.7|6540.9|6514.7|6540.9|6514.7|0
1653454750000|2022-05-25 04:59:10|6541.4|6515.2|6541.4|6515.2|6541.4|6515.2|6541.4|6515.2|0
1653454780000|2022-05-25 04:59:40|6542.6|6516.4|6542.6|6516.4|6542.6|6516.4|6542.6|6516.4|0
1653454810000|2022-05-25 05:00:10|6542.2|6516|6542.2|6516|6542.2|6516|6542.2|6516|0
1653454840000|2022-05-25 05:00:40|6544.6|6518.4|6544.6|6518.4|6544.6|6518.4|6544.6|6518.4|0
1653454870000|2022-05-25 05:01:10|6544.3|6518.1|6544.3|6518.1|6544.3|6518.1|6544.3|6518.1|0
1653454900000|2022-05-25 05:01:40|6545.4|6519.2|6545.4|6519.2|6545.4|6519.2|6545.4|6519.2|0
1653454930000|2022-05-25 05:02:10|6547.2|6521|6547.2|6521|6547.2|6521|6547.2|6521|0
1653454960000|2022-05-25 05:02:40|6549.4|6523.2|6549.4|6523.2|6549.4|6523.2|6549.4|6523.2|0
1653454990000|2022-05-25 05:03:10|6549.6|6523.4|6549.6|6523.4|6549.6|6523.4|6549.6|6523.4|0
1653455020000|2022-05-25 05:03:40|6547.4|6521.2|6547.4|6521.2|6547.4|6521.2|6547.4|6521.2|0
1653455050000|2022-05-25 05:04:10|6548.7|6522.5|6548.7|6522.5|6548.7|6522.5|6548.7|6522.5|0
1653455080000|2022-05-25 05:04:40|6547.3|6521.1|6547.3|6521.1|6547.3|6521.1|6547.3|6521.1|0
1653455110000|2022-05-25 05:05:10|6548.1|6521.9|6548.1|6521.9|6548.1|6521.9|6548.1|6521.9|0
1653455140000|2022-05-25 05:05:40|6547.6|6521.4|6547.6|6521.4|6547.6|6521.4|6547.6|6521.4|0
1653455170000|2022-05-25 05:06:10|6548.5|6522.3|6548.5|6522.3|6548.5|6522.3|6548.5|6522.3|0
1653455200000|2022-05-25 05:06:40|6548.3|6522.1|6548.3|6522.1|6548.3|6522.1|6548.3|6522.1|0
1653455230000|2022-05-25 05:07:10|6548.2|6522|6548.2|6522|6548.2|6522|6548.2|6522|0
1653455260000|2022-05-25 05:07:40|6548.9|6522.7|6548.9|6522.7|6548.9|6522.7|6548.9|6522.7|0
1653455290000|2022-05-25 05:08:10|6547.8|6521.6|6547.8|6521.6|6547.8|6521.6|6547.8|6521.6|0
1653455320000|2022-05-25 05:08:40|6546.1|6519.9|6546.1|6519.9|6546.1|6519.9|6546.1|6519.9|0
1653455410000|2022-05-25 05:10:10|6546.3|6520.1|6546.3|6520.1|6546.3|6520.1|6546.3|6520.1|0
1653455440000|2022-05-25 05:10:40|6547.1|6520.9|6547.1|6520.9|6547.1|6520.9|6547.1|6520.9|0
1653455470000|2022-05-25 05:11:10|6545.7|6519.5|6545.7|6519.5|6545.7|6519.5|6545.7|6519.5|0
1653455500000|2022-05-25 05:11:40|6546.7|6520.5|6546.7|6520.5|6546.7|6520.5|6546.7|6520.5|0
1653455560000|2022-05-25 05:12:40|6548.5|6522.3|6548.5|6522.3|6548.5|6522.3|6548.5|6522.3|0
1653455590000|2022-05-25 05:13:10|6547|6520.8|6547|6520.8|6547|6520.8|6547|6520.8|0
1653455620000|2022-05-25 05:13:40|6547.4|6521.2|6547.4|6521.2|6547.4|6521.2|6547.4|6521.2|0
1653455650000|2022-05-25 05:14:10|6548|6521.8|6548|6521.8|6548|6521.8|6548|6521.8|0
1653455680000|2022-05-25 05:14:40|6546.9|6520.7|6546.9|6520.7|6546.9|6520.7|6546.9|6520.7|0
1653455710000|2022-05-25 05:15:10|6548.3|6522.1|6548.3|6522.1|6548.3|6522.1|6548.3|6522.1|0
1653455740000|2022-05-25 05:15:40|6547.7|6521.5|6547.7|6521.5|6547.7|6521.5|6547.7|6521.5|0
1653455770000|2022-05-25 05:16:10|6549.1|6522.9|6549.1|6522.9|6549.1|6522.9|6549.1|6522.9|0
1653455800000|2022-05-25 05:16:40|6548|6521.8|6548|6521.8|6548|6521.8|6548|6521.8|0
1653455830000|2022-05-25 05:17:10|6548.9|6522.7|6548.9|6522.7|6548.9|6522.7|6548.9|6522.7|0
1653455890000|2022-05-25 05:18:10|6549.6|6523.4|6549.6|6523.4|6549.6|6523.4|6549.6|6523.4|0
1653455920000|2022-05-25 05:18:40|6547.5|6521.3|6547.5|6521.3|6547.5|6521.3|6547.5|6521.3|0
1653455950000|2022-05-25 05:19:10|6547.2|6521|6547.2|6521|6547.2|6521|6547.2|6521|0
1653455980000|2022-05-25 05:19:40|6546.5|6520.3|6546.5|6520.3|6546.5|6520.3|6546.5|6520.3|0
1653456010000|2022-05-25 05:20:10|6545.7|6519.5|6545.7|6519.5|6545.7|6519.5|6545.7|6519.5|0
1653456040000|2022-05-25 05:20:40|6547|6520.8|6547|6520.8|6547|6520.8|6547|6520.8|0
1653456070000|2022-05-25 05:21:10|6546.9|6520.7|6546.9|6520.7|6546.9|6520.7|6546.9|6520.7|0
1653456100000|2022-05-25 05:21:40|6545.9|6519.7|6545.9|6519.7|6545.9|6519.7|6545.9|6519.7|0
1653456130000|2022-05-25 05:22:10|6548.7|6522.5|6548.7|6522.5|6548.7|6522.5|6548.7|6522.5|0
1653456160000|2022-05-25 05:22:40|6546.7|6520.5|6546.7|6520.5|6546.7|6520.5|6546.7|6520.5|0
1653456190000|2022-05-25 05:23:10|6547.7|6521.5|6547.7|6521.5|6547.7|6521.5|6547.7|6521.5|0
1653456220000|2022-05-25 05:23:40|6546.5|6520.3|6546.5|6520.3|6546.5|6520.3|6546.5|6520.3|0
1653456250000|2022-05-25 05:24:10|6547.2|6521|6547.2|6521|6547.2|6521|6547.2|6521|0
1653456280000|2022-05-25 05:24:40|6548.4|6522.2|6548.4|6522.2|6548.4|6522.2|6548.4|6522.2|0
1653456310000|2022-05-25 05:25:10|6547.5|6521.3|6547.5|6521.3|6547.5|6521.3|6547.5|6521.3|0
1653456340000|2022-05-25 05:25:40|6547|6520.8|6547|6520.8|6547|6520.8|6547|6520.8|0
1653456370000|2022-05-25 05:26:10|6547.4|6521.2|6547.4|6521.2|6547.4|6521.2|6547.4|6521.2|0
1653456400000|2022-05-25 05:26:40|6548|6521.8|6548|6521.8|6548|6521.8|6548|6521.8|0
1653456430000|2022-05-25 05:27:10|6546.9|6520.7|6546.9|6520.7|6546.9|6520.7|6546.9|6520.7|0
1653456460000|2022-05-25 05:27:40|6547.6|6521.4|6547.6|6521.4|6547.6|6521.4|6547.6|6521.4|0
1653456490000|2022-05-25 05:28:10|6545.5|6519.3|6545.5|6519.3|6545.5|6519.3|6545.5|6519.3|0
1653456520000|2022-05-25 05:28:40|6544.3|6518.1|6544.3|6518.1|6544.3|6518.1|6544.3|6518.1|0
1653456550000|2022-05-25 05:29:10|6545.2|6519|6545.2|6519|6545.2|6519|6545.2|6519|0
1653456580000|2022-05-25 05:29:40|6545.9|6519.7|6545.9|6519.7|6545.9|6519.7|6545.9|6519.7|0
1653456610000|2022-05-25 05:30:10|6545.3|6519.1|6545.3|6519.1|6545.3|6519.1|6545.3|6519.1|0
1653456640000|2022-05-25 05:30:40|6545.5|6519.3|6545.5|6519.3|6545.5|6519.3|6545.5|6519.3|0
1653456670000|2022-05-25 05:31:10|6544.7|6518.5|6544.7|6518.5|6544.7|6518.5|6544.7|6518.5|0
1653456700000|2022-05-25 05:31:40|6544.1|6517.9|6544.1|6517.9|6544.1|6517.9|6544.1|6517.9|0
1653456730000|2022-05-25 05:32:10|6544.4|6518.2|6544.4|6518.2|6544.4|6518.2|6544.4|6518.2|0
1653456760000|2022-05-25 05:32:40|6543.5|6517.3|6543.5|6517.3|6543.5|6517.3|6543.5|6517.3|0
1653456790000|2022-05-25 05:33:10|6543.9|6517.7|6543.9|6517.7|6543.9|6517.7|6543.9|6517.7|0
1653456820000|2022-05-25 05:33:40|6543.1|6516.9|6543.1|6516.9|6543.1|6516.9|6543.1|6516.9|0
1653456850000|2022-05-25 05:34:10|6544.3|6518.1|6544.3|6518.1|6544.3|6518.1|6544.3|6518.1|0
1653456880000|2022-05-25 05:34:40|6544.4|6518.2|6544.4|6518.2|6544.4|6518.2|6544.4|6518.2|0
1653456910000|2022-05-25 05:35:10|6541.7|6515.5|6541.7|6515.5|6541.7|6515.5|6541.7|6515.5|0
1653456940000|2022-05-25 05:35:40|6543.9|6517.7|6543.9|6517.7|6543.9|6517.7|6543.9|6517.7|0
1653456970000|2022-05-25 05:36:10|6544.5|6518.3|6544.5|6518.3|6544.5|6518.3|6544.5|6518.3|0
1653457000000|2022-05-25 05:36:40|6542.8|6516.6|6542.8|6516.6|6542.8|6516.6|6542.8|6516.6|0
1653457030000|2022-05-25 05:37:10|6542.9|6516.7|6542.9|6516.7|6542.9|6516.7|6542.9|6516.7|0
1653457060000|2022-05-25 05:37:40|6545.5|6519.3|6545.5|6519.3|6545.5|6519.3|6545.5|6519.3|0
1653457120000|2022-05-25 05:38:40|6544.2|6518|6544.2|6518|6544.2|6518|6544.2|6518|0
1653457150000|2022-05-25 05:39:10|6542.3|6516.1|6542.3|6516.1|6542.3|6516.1|6542.3|6516.1|0
1653457180000|2022-05-25 05:39:40|6544.6|6518.4|6544.6|6518.4|6544.6|6518.4|6544.6|6518.4|0
1653457210000|2022-05-25 05:40:10|6543.3|6517.1|6543.3|6517.1|6543.3|6517.1|6543.3|6517.1|0
1653457240000|2022-05-25 05:40:40|6543.4|6517.2|6543.4|6517.2|6543.4|6517.2|6543.4|6517.2|0
1653457270000|2022-05-25 05:41:10|6544.5|6518.3|6544.5|6518.3|6544.5|6518.3|6544.5|6518.3|0
1653457300000|2022-05-25 05:41:40|6545.1|6518.9|6545.1|6518.9|6545.1|6518.9|6545.1|6518.9|0
1653457330000|2022-05-25 05:42:10|6544.1|6517.9|6544.1|6517.9|6544.1|6517.9|6544.1|6517.9|0
1653457360000|2022-05-25 05:42:40|6544.5|6518.3|6544.5|6518.3|6544.5|6518.3|6544.5|6518.3|0
1653457390000|2022-05-25 05:43:10|6541.6|6515.4|6541.6|6515.4|6541.6|6515.4|6541.6|6515.4|0
1653457420000|2022-05-25 05:43:40|6540.9|6514.7|6540.9|6514.7|6540.9|6514.7|6540.9|6514.7|0
1653457450000|2022-05-25 05:44:10|6542.3|6516.1|6542.3|6516.1|6542.3|6516.1|6542.3|6516.1|0
1653457480000|2022-05-25 05:44:40|6544.2|6518|6544.2|6518|6544.2|6518|6544.2|6518|0
1653457510000|2022-05-25 05:45:10|6548.1|6521.9|6548.1|6521.9|6548.1|6521.9|6548.1|6521.9|0
1653457540000|2022-05-25 05:45:40|6545.9|6519.7|6545.9|6519.7|6545.9|6519.7|6545.9|6519.7|0
1653457570000|2022-05-25 05:46:10|6544.9|6518.7|6544.9|6518.7|6544.9|6518.7|6544.9|6518.7|0
1653457600000|2022-05-25 05:46:40|6546.9|6520.7|6546.9|6520.7|6546.9|6520.7|6546.9|6520.7|0
1653457630000|2022-05-25 05:47:10|6544.2|6518|6544.2|6518|6544.2|6518|6544.2|6518|0
1653457660000|2022-05-25 05:47:40|6544.6|6518.4|6544.6|6518.4|6544.6|6518.4|6544.6|6518.4|0
1653457690000|2022-05-25 05:48:10|6544.4|6518.2|6544.4|6518.2|6544.4|6518.2|6544.4|6518.2|0
1653457720000|2022-05-25 05:48:40|6544.9|6518.7|6544.9|6518.7|6544.9|6518.7|6544.9|6518.7|0
1653457780000|2022-05-25 05:49:40|6545.9|6519.7|6545.9|6519.7|6545.9|6519.7|6545.9|6519.7|0
1653457810000|2022-05-25 05:50:10|6544.1|6517.9|6544.1|6517.9|6544.1|6517.9|6544.1|6517.9|0
1653457840000|2022-05-25 05:50:40|6545|6518.8|6545|6518.8|6545|6518.8|6545|6518.8|0
1653457870000|2022-05-25 05:51:10|6544.2|6518|6544.2|6518|6544.2|6518|6544.2|6518|0
1653457900000|2022-05-25 05:51:40|6544.9|6518.7|6544.9|6518.7|6544.9|6518.7|6544.9|6518.7|0
1653457930000|2022-05-25 05:52:10|6545.3|6519.1|6545.3|6519.1|6545.3|6519.1|6545.3|6519.1|0
1653457960000|2022-05-25 05:52:40|6546.1|6519.9|6546.1|6519.9|6546.1|6519.9|6546.1|6519.9|0
1653457990000|2022-05-25 05:53:10|6545.4|6519.2|6545.4|6519.2|6545.4|6519.2|6545.4|6519.2|0
1653458020000|2022-05-25 05:53:40|6545.8|6519.6|6545.8|6519.6|6545.8|6519.6|6545.8|6519.6|0
1653458050000|2022-05-25 05:54:10|6546.3|6520.1|6546.3|6520.1|6546.3|6520.1|6546.3|6520.1|0
1653458080000|2022-05-25 05:54:40|6545.7|6519.5|6545.7|6519.5|6545.7|6519.5|6545.7|6519.5|0
1653458110000|2022-05-25 05:55:10|6545.4|6519.2|6545.4|6519.2|6545.4|6519.2|6545.4|6519.2|0
1653458140000|2022-05-25 05:55:40|6546.2|6520|6546.2|6520|6546.2|6520|6546.2|6520|0
1653458170000|2022-05-25 05:56:10|6546.9|6520.7|6546.9|6520.7|6546.9|6520.7|6546.9|6520.7|0
1653458200000|2022-05-25 05:56:40|6546|6519.8|6546|6519.8|6546|6519.8|6546|6519.8|0
1653458230000|2022-05-25 05:57:10|6545.5|6519.3|6545.5|6519.3|6545.5|6519.3|6545.5|6519.3|0
1653458260000|2022-05-25 05:57:40|6545.9|6519.7|6545.9|6519.7|6545.9|6519.7|6545.9|6519.7|0
1653458290000|2022-05-25 05:58:10|6547.8|6521.6|6547.8|6521.6|6547.8|6521.6|6547.8|6521.6|0
1653458320000|2022-05-25 05:58:40|6548.9|6522.7|6548.9|6522.7|6548.9|6522.7|6548.9|6522.7|0
1653458350000|2022-05-25 05:59:10|6549.3|6523.1|6549.3|6523.1|6549.3|6523.1|6549.3|6523.1|0
1653458380000|2022-05-25 05:59:40|6546|6519.8|6546|6519.8|6546|6519.8|6546|6519.8|0
1653523840000|2022-05-26 00:10:40|6560.1|6533.9|6560.1|6533.9|6560.1|6533.9|6560.1|6533.9|0
1653523870000|2022-05-26 00:11:10|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|0
1653523900000|2022-05-26 00:11:40|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|0
1653523930000|2022-05-26 00:12:10|6552.7|6526.5|6552.7|6526.5|6552.7|6526.5|6552.7|6526.5|0
1653523960000|2022-05-26 00:12:40|6555.6|6529.4|6555.6|6529.4|6555.6|6529.4|6555.6|6529.4|0
1653523990000|2022-05-26 00:13:10|6552.2|6526|6552.2|6526|6552.2|6526|6552.2|6526|0
1653524020000|2022-05-26 00:13:40|6555.4|6529.2|6555.4|6529.2|6555.4|6529.2|6555.4|6529.2|0
1653524080000|2022-05-26 00:14:40|6562.9|6536.7|6562.9|6536.7|6562.9|6536.7|6562.9|6536.7|0
1653524110000|2022-05-26 00:15:10|6566.1|6539.9|6566.1|6539.9|6566.1|6539.9|6566.1|6539.9|0
1653524140000|2022-05-26 00:15:40|6560.8|6534.6|6560.8|6534.6|6560.8|6534.6|6560.8|6534.6|0
1653524170000|2022-05-26 00:16:10|6554.7|6528.5|6554.7|6528.5|6554.7|6528.5|6554.7|6528.5|0
1653524200000|2022-05-26 00:16:40|6557.9|6531.7|6557.9|6531.7|6557.9|6531.7|6557.9|6531.7|0
1653524230000|2022-05-26 00:17:10|6558|6531.8|6558|6531.8|6558|6531.8|6558|6531.8|0
1653524260000|2022-05-26 00:17:40|6559.8|6533.6|6559.8|6533.6|6559.8|6533.6|6559.8|6533.6|0
1653524290000|2022-05-26 00:18:10|6558.6|6532.4|6558.6|6532.4|6558.6|6532.4|6558.6|6532.4|0
1653524320000|2022-05-26 00:18:40|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|0
1653524350000|2022-05-26 00:19:10|6557|6530.8|6557|6530.8|6557|6530.8|6557|6530.8|0
1653524380000|2022-05-26 00:19:40|6555.9|6529.7|6555.9|6529.7|6555.9|6529.7|6555.9|6529.7|0
1653524410000|2022-05-26 00:20:10|6556|6529.8|6556|6529.8|6556|6529.8|6556|6529.8|0
1653524440000|2022-05-26 00:20:40|6556.9|6530.7|6556.9|6530.7|6556.9|6530.7|6556.9|6530.7|0
1653524470000|2022-05-26 00:21:10|6556.4|6530.2|6556.4|6530.2|6556.4|6530.2|6556.4|6530.2|0
1653524500000|2022-05-26 00:21:40|6553.5|6527.3|6553.5|6527.3|6553.5|6527.3|6553.5|6527.3|0
1653524530000|2022-05-26 00:22:10|6555|6528.8|6555|6528.8|6555|6528.8|6555|6528.8|0
1653524560000|2022-05-26 00:22:40|6554.8|6528.6|6554.8|6528.6|6554.8|6528.6|6554.8|6528.6|0
1653524590000|2022-05-26 00:23:10|6553|6526.8|6553|6526.8|6553|6526.8|6553|6526.8|0
1653524620000|2022-05-26 00:23:40|6551|6524.8|6551|6524.8|6551|6524.8|6551|6524.8|0
1653524650000|2022-05-26 00:24:10|6553|6526.8|6553|6526.8|6553|6526.8|6553|6526.8|0
1653524680000|2022-05-26 00:24:40|6552.4|6526.2|6552.4|6526.2|6552.4|6526.2|6552.4|6526.2|0
1653524710000|2022-05-26 00:25:10|6550.8|6524.6|6550.8|6524.6|6550.8|6524.6|6550.8|6524.6|0
1653524740000|2022-05-26 00:25:40|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|0
1653524770000|2022-05-26 00:26:10|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|0
1653524800000|2022-05-26 00:26:40|6551.3|6525.1|6551.3|6525.1|6551.3|6525.1|6551.3|6525.1|0
1653524830000|2022-05-26 00:27:10|6552.9|6526.7|6552.9|6526.7|6552.9|6526.7|6552.9|6526.7|0
1653524860000|2022-05-26 00:27:40|6553|6526.8|6553|6526.8|6553|6526.8|6553|6526.8|0
1653524890000|2022-05-26 00:28:10|6553.9|6527.7|6553.9|6527.7|6553.9|6527.7|6553.9|6527.7|0
1653524920000|2022-05-26 00:28:40|6554.6|6528.4|6554.6|6528.4|6554.6|6528.4|6554.6|6528.4|0
1653524950000|2022-05-26 00:29:10|6559.5|6533.3|6559.5|6533.3|6559.5|6533.3|6559.5|6533.3|0
1653524980000|2022-05-26 00:29:40|6555.8|6529.6|6555.8|6529.6|6555.8|6529.6|6555.8|6529.6|0
1653525010000|2022-05-26 00:30:10|6553.5|6527.3|6553.5|6527.3|6553.5|6527.3|6553.5|6527.3|0
1653525040000|2022-05-26 00:30:40|6552|6525.8|6552|6525.8|6552|6525.8|6552|6525.8|0
1653525070000|2022-05-26 00:31:10|6550.7|6524.5|6550.7|6524.5|6550.7|6524.5|6550.7|6524.5|0
1653525100000|2022-05-26 00:31:40|6552.1|6525.9|6552.1|6525.9|6552.1|6525.9|6552.1|6525.9|0
1653525130000|2022-05-26 00:32:10|6551.2|6525|6551.2|6525|6551.2|6525|6551.2|6525|0
1653525160000|2022-05-26 00:32:40|6546.2|6520|6546.2|6520|6546.2|6520|6546.2|6520|0
1653525190000|2022-05-26 00:33:10|6544.8|6518.6|6544.8|6518.6|6544.8|6518.6|6544.8|6518.6|0
1653525220000|2022-05-26 00:33:40|6544.4|6518.2|6544.4|6518.2|6544.4|6518.2|6544.4|6518.2|0
1653525250000|2022-05-26 00:34:10|6550.5|6524.3|6550.5|6524.3|6550.5|6524.3|6550.5|6524.3|0
1653525280000|2022-05-26 00:34:40|6554.4|6528.2|6554.4|6528.2|6554.4|6528.2|6554.4|6528.2|0
1653525310000|2022-05-26 00:35:10|6550.7|6524.5|6550.7|6524.5|6550.7|6524.5|6550.7|6524.5|0
1653525340000|2022-05-26 00:35:40|6551.7|6525.5|6551.7|6525.5|6551.7|6525.5|6551.7|6525.5|0
1653525370000|2022-05-26 00:36:10|6552.3|6526.1|6552.3|6526.1|6552.3|6526.1|6552.3|6526.1|0
1653525400000|2022-05-26 00:36:40|6553.1|6526.9|6553.1|6526.9|6553.1|6526.9|6553.1|6526.9|0
1653525430000|2022-05-26 00:37:10|6552|6525.8|6552|6525.8|6552|6525.8|6552|6525.8|0
1653525460000|2022-05-26 00:37:40|6550.7|6524.5|6550.7|6524.5|6550.7|6524.5|6550.7|6524.5|0
1653525490000|2022-05-26 00:38:10|6553.6|6527.4|6553.6|6527.4|6553.6|6527.4|6553.6|6527.4|0
1653525520000|2022-05-26 00:38:40|6553.5|6527.3|6553.5|6527.3|6553.5|6527.3|6553.5|6527.3|0
1653525550000|2022-05-26 00:39:10|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|0
1653525580000|2022-05-26 00:39:40|6554.3|6528.1|6554.3|6528.1|6554.3|6528.1|6554.3|6528.1|0
1653525610000|2022-05-26 00:40:10|6552.3|6526.1|6552.3|6526.1|6552.3|6526.1|6552.3|6526.1|0
1653525640000|2022-05-26 00:40:40|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|0
1653525670000|2022-05-26 00:41:10|6552.2|6526|6552.2|6526|6552.2|6526|6552.2|6526|0
1653525700000|2022-05-26 00:41:40|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|0
1653525730000|2022-05-26 00:42:10|6553.5|6527.3|6553.5|6527.3|6553.5|6527.3|6553.5|6527.3|0
1653525760000|2022-05-26 00:42:40|6548.2|6522|6548.2|6522|6548.2|6522|6548.2|6522|0
1653525790000|2022-05-26 00:43:10|6547.7|6521.5|6547.7|6521.5|6547.7|6521.5|6547.7|6521.5|0
1653525820000|2022-05-26 00:43:40|6549.7|6523.5|6549.7|6523.5|6549.7|6523.5|6549.7|6523.5|0
1653525850000|2022-05-26 00:44:10|6555.2|6529|6555.2|6529|6555.2|6529|6555.2|6529|0
1653525880000|2022-05-26 00:44:40|6558.4|6532.2|6558.4|6532.2|6558.4|6532.2|6558.4|6532.2|0
1653525910000|2022-05-26 00:45:10|6556.7|6530.5|6556.7|6530.5|6556.7|6530.5|6556.7|6530.5|0
1653525970000|2022-05-26 00:46:10|6558.4|6532.2|6558.4|6532.2|6558.4|6532.2|6558.4|6532.2|0
1653526000000|2022-05-26 00:46:40|6558|6531.8|6558|6531.8|6558|6531.8|6558|6531.8|0
1653526030000|2022-05-26 00:47:10|6557.5|6531.3|6557.5|6531.3|6557.5|6531.3|6557.5|6531.3|0
1653526060000|2022-05-26 00:47:40|6558.5|6532.3|6558.5|6532.3|6558.5|6532.3|6558.5|6532.3|0
1653526090000|2022-05-26 00:48:10|6560.6|6534.4|6560.6|6534.4|6560.6|6534.4|6560.6|6534.4|0
1653526120000|2022-05-26 00:48:40|6558|6531.8|6558|6531.8|6558|6531.8|6558|6531.8|0
1653526150000|2022-05-26 00:49:10|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|0
1653526180000|2022-05-26 00:49:40|6554.2|6528|6554.2|6528|6554.2|6528|6554.2|6528|0
1653526240000|2022-05-26 00:50:40|6553.8|6527.6|6553.8|6527.6|6553.8|6527.6|6553.8|6527.6|0
1653526270000|2022-05-26 00:51:10|6552.2|6526|6552.2|6526|6552.2|6526|6552.2|6526|0
1653526300000|2022-05-26 00:51:40|6551.5|6525.3|6551.5|6525.3|6551.5|6525.3|6551.5|6525.3|0
1653526330000|2022-05-26 00:52:10|6549.7|6523.5|6549.7|6523.5|6549.7|6523.5|6549.7|6523.5|0
1653526360000|2022-05-26 00:52:40|6549.3|6523.1|6549.3|6523.1|6549.3|6523.1|6549.3|6523.1|0
1653526390000|2022-05-26 00:53:10|6550.4|6524.2|6550.4|6524.2|6550.4|6524.2|6550.4|6524.2|0
1653526420000|2022-05-26 00:53:40|6553.8|6527.6|6553.8|6527.6|6553.8|6527.6|6553.8|6527.6|0
1653526450000|2022-05-26 00:54:10|6556.4|6530.2|6556.4|6530.2|6556.4|6530.2|6556.4|6530.2|0
1653526480000|2022-05-26 00:54:40|6557.1|6530.9|6557.1|6530.9|6557.1|6530.9|6557.1|6530.9|0
1653526540000|2022-05-26 00:55:40|6556.8|6530.6|6556.8|6530.6|6556.8|6530.6|6556.8|6530.6|0
1653526570000|2022-05-26 00:56:10|6556.2|6530|6556.2|6530|6556.2|6530|6556.2|6530|0
1653526600000|2022-05-26 00:56:40|6556|6529.8|6556|6529.8|6556|6529.8|6556|6529.8|0
1653526630000|2022-05-26 00:57:10|6558.8|6532.6|6558.8|6532.6|6558.8|6532.6|6558.8|6532.6|0
1653526660000|2022-05-26 00:57:40|6559.7|6533.5|6559.7|6533.5|6559.7|6533.5|6559.7|6533.5|0
1653526690000|2022-05-26 00:58:10|6559.6|6533.4|6559.6|6533.4|6559.6|6533.4|6559.6|6533.4|0
1653526720000|2022-05-26 00:58:40|6556.7|6530.5|6556.7|6530.5|6556.7|6530.5|6556.7|6530.5|0
1653526750000|2022-05-26 00:59:10|6556.2|6530|6556.2|6530|6556.2|6530|6556.2|6530|0
1653526780000|2022-05-26 00:59:40|6556|6529.8|6556|6529.8|6556|6529.8|6556|6529.8|0
1653526810000|2022-05-26 01:00:10|6556.7|6530.5|6556.7|6530.5|6556.7|6530.5|6556.7|6530.5|0
1653526840000|2022-05-26 01:00:40|6556.3|6530.1|6556.3|6530.1|6556.3|6530.1|6556.3|6530.1|0
1653526870000|2022-05-26 01:01:10|6557|6530.8|6557|6530.8|6557|6530.8|6557|6530.8|0
1653526900000|2022-05-26 01:01:40|6555.8|6529.6|6555.8|6529.6|6555.8|6529.6|6555.8|6529.6|0
1653526930000|2022-05-26 01:02:10|6559|6532.8|6559|6532.8|6559|6532.8|6559|6532.8|0
1653526990000|2022-05-26 01:03:10|6557.6|6531.4|6557.6|6531.4|6557.6|6531.4|6557.6|6531.4|0
1653527020000|2022-05-26 01:03:40|6556.9|6530.7|6556.9|6530.7|6556.9|6530.7|6556.9|6530.7|0
1653527050000|2022-05-26 01:04:10|6558.2|6532|6558.2|6532|6558.2|6532|6558.2|6532|0
1653527080000|2022-05-26 01:04:40|6557.6|6531.4|6557.6|6531.4|6557.6|6531.4|6557.6|6531.4|0
1653527110000|2022-05-26 01:05:10|6558.3|6532.1|6558.3|6532.1|6558.3|6532.1|6558.3|6532.1|0
1653527140000|2022-05-26 01:05:40|6558.1|6531.9|6558.1|6531.9|6558.1|6531.9|6558.1|6531.9|0
1653527200000|2022-05-26 01:06:40|6554.9|6528.7|6554.9|6528.7|6554.9|6528.7|6554.9|6528.7|0
1653527230000|2022-05-26 01:07:10|6551.7|6525.5|6551.7|6525.5|6551.7|6525.5|6551.7|6525.5|0
1653527260000|2022-05-26 01:07:40|6552.5|6526.3|6552.5|6526.3|6552.5|6526.3|6552.5|6526.3|0
1653527290000|2022-05-26 01:08:10|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|0
1653527320000|2022-05-26 01:08:40|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|0
1653527350000|2022-05-26 01:09:10|6552.7|6526.5|6552.7|6526.5|6552.7|6526.5|6552.7|6526.5|0
1653527380000|2022-05-26 01:09:40|6554.7|6528.5|6554.7|6528.5|6554.7|6528.5|6554.7|6528.5|0
1653527410000|2022-05-26 01:10:10|6552|6525.8|6552|6525.8|6552|6525.8|6552|6525.8|0
1653527440000|2022-05-26 01:10:40|6554|6527.8|6554|6527.8|6554|6527.8|6554|6527.8|0
1653527470000|2022-05-26 01:11:10|6553.2|6527|6553.2|6527|6553.2|6527|6553.2|6527|0
1653527500000|2022-05-26 01:11:40|6551.4|6525.2|6551.4|6525.2|6551.4|6525.2|6551.4|6525.2|0
1653527530000|2022-05-26 01:12:10|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|0
1653527560000|2022-05-26 01:12:40|6552.1|6525.9|6552.1|6525.9|6552.1|6525.9|6552.1|6525.9|0
1653527590000|2022-05-26 01:13:10|6553|6526.8|6553|6526.8|6553|6526.8|6553|6526.8|0
1653527620000|2022-05-26 01:13:40|6554.9|6528.7|6554.9|6528.7|6554.9|6528.7|6554.9|6528.7|0
1653527650000|2022-05-26 01:14:10|6557.1|6530.9|6557.1|6530.9|6557.1|6530.9|6557.1|6530.9|0
1653527680000|2022-05-26 01:14:40|6555|6528.8|6555|6528.8|6555|6528.8|6555|6528.8|0
1653527710000|2022-05-26 01:15:10|6554.4|6528.2|6554.4|6528.2|6554.4|6528.2|6554.4|6528.2|0
1653527740000|2022-05-26 01:15:40|6558.2|6532|6558.2|6532|6558.2|6532|6558.2|6532|0
1653527770000|2022-05-26 01:16:10|6558.6|6532.4|6558.6|6532.4|6558.6|6532.4|6558.6|6532.4|0
1653527800000|2022-05-26 01:16:40|6557.3|6531.1|6557.3|6531.1|6557.3|6531.1|6557.3|6531.1|0
1653527830000|2022-05-26 01:17:10|6556.2|6530|6556.2|6530|6556.2|6530|6556.2|6530|0
1653527860000|2022-05-26 01:17:40|6556|6529.8|6556|6529.8|6556|6529.8|6556|6529.8|0
1653527890000|2022-05-26 01:18:10|6555.9|6529.7|6555.9|6529.7|6555.9|6529.7|6555.9|6529.7|0
1653527920000|2022-05-26 01:18:40|6556.7|6530.5|6556.7|6530.5|6556.7|6530.5|6556.7|6530.5|0
1653527950000|2022-05-26 01:19:10|6558.7|6532.5|6558.7|6532.5|6558.7|6532.5|6558.7|6532.5|0
1653527980000|2022-05-26 01:19:40|6560.3|6534.1|6560.3|6534.1|6560.3|6534.1|6560.3|6534.1|0
1653528010000|2022-05-26 01:20:10|6560.7|6534.5|6560.7|6534.5|6560.7|6534.5|6560.7|6534.5|0
1653528040000|2022-05-26 01:20:40|6561.7|6535.5|6561.7|6535.5|6561.7|6535.5|6561.7|6535.5|0
1653528070000|2022-05-26 01:21:10|6561.6|6535.4|6561.6|6535.4|6561.6|6535.4|6561.6|6535.4|0
1653528100000|2022-05-26 01:21:40|6557|6530.8|6557|6530.8|6557|6530.8|6557|6530.8|0
1653528130000|2022-05-26 01:22:10|6553.8|6527.6|6553.8|6527.6|6553.8|6527.6|6553.8|6527.6|0
1653528160000|2022-05-26 01:22:40|6549.3|6523.1|6549.3|6523.1|6549.3|6523.1|6549.3|6523.1|0
1653528190000|2022-05-26 01:23:10|6548.5|6522.3|6548.5|6522.3|6548.5|6522.3|6548.5|6522.3|0
1653528220000|2022-05-26 01:23:40|6550.7|6524.5|6550.7|6524.5|6550.7|6524.5|6550.7|6524.5|0
1653528250000|2022-05-26 01:24:10|6552.2|6526|6552.2|6526|6552.2|6526|6552.2|6526|0
1653528280000|2022-05-26 01:24:40|6551.6|6525.4|6551.6|6525.4|6551.6|6525.4|6551.6|6525.4|0
1653528310000|2022-05-26 01:25:10|6552|6525.8|6552|6525.8|6552|6525.8|6552|6525.8|0
1653528340000|2022-05-26 01:25:40|6550.9|6524.7|6550.9|6524.7|6550.9|6524.7|6550.9|6524.7|0
1653528370000|2022-05-26 01:26:10|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|0
1653528400000|2022-05-26 01:26:40|6550.6|6524.4|6550.6|6524.4|6550.6|6524.4|6550.6|6524.4|0
1653528430000|2022-05-26 01:27:10|6549.9|6523.7|6549.9|6523.7|6549.9|6523.7|6549.9|6523.7|0
1653528460000|2022-05-26 01:27:40|6554.5|6528.3|6554.5|6528.3|6554.5|6528.3|6554.5|6528.3|0
1653528490000|2022-05-26 01:28:10|6553.5|6527.3|6553.5|6527.3|6553.5|6527.3|6553.5|6527.3|0
1653528520000|2022-05-26 01:28:40|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|0
1653528550000|2022-05-26 01:29:10|6553.8|6527.6|6553.8|6527.6|6553.8|6527.6|6553.8|6527.6|0
1653528580000|2022-05-26 01:29:40|6552.9|6526.7|6552.9|6526.7|6552.9|6526.7|6552.9|6526.7|0
1653528610000|2022-05-26 01:30:10|6549.5|6523.3|6549.5|6523.3|6549.5|6523.3|6549.5|6523.3|0
1653528640000|2022-05-26 01:30:40|6548|6521.8|6548|6521.8|6548|6521.8|6548|6521.8|0
1653528670000|2022-05-26 01:31:10|6548.8|6522.6|6548.8|6522.6|6548.8|6522.6|6548.8|6522.6|0
1653528700000|2022-05-26 01:31:40|6546.3|6520.1|6546.3|6520.1|6546.3|6520.1|6546.3|6520.1|0
1653528730000|2022-05-26 01:32:10|6546|6519.8|6546|6519.8|6546|6519.8|6546|6519.8|0
1653528760000|2022-05-26 01:32:40|6546.9|6520.7|6546.9|6520.7|6546.9|6520.7|6546.9|6520.7|0
1653528790000|2022-05-26 01:33:10|6545.1|6518.9|6545.1|6518.9|6545.1|6518.9|6545.1|6518.9|0
1653528820000|2022-05-26 01:33:40|6544.6|6518.4|6544.6|6518.4|6544.6|6518.4|6544.6|6518.4|0
1653528850000|2022-05-26 01:34:10|6546.4|6520.2|6546.4|6520.2|6546.4|6520.2|6546.4|6520.2|0
1653528880000|2022-05-26 01:34:40|6551.4|6525.2|6551.4|6525.2|6551.4|6525.2|6551.4|6525.2|0
1653528910000|2022-05-26 01:35:10|6551.8|6525.6|6551.8|6525.6|6551.8|6525.6|6551.8|6525.6|0
1653528940000|2022-05-26 01:35:40|6550.8|6524.6|6550.8|6524.6|6550.8|6524.6|6550.8|6524.6|0
1653528970000|2022-05-26 01:36:10|6551.5|6525.3|6551.5|6525.3|6551.5|6525.3|6551.5|6525.3|0
1653529000000|2022-05-26 01:36:40|6549.5|6523.3|6549.5|6523.3|6549.5|6523.3|6549.5|6523.3|0
1653529030000|2022-05-26 01:37:10|6546.8|6520.6|6546.8|6520.6|6546.8|6520.6|6546.8|6520.6|0
1653529060000|2022-05-26 01:37:40|6545.6|6519.4|6545.6|6519.4|6545.6|6519.4|6545.6|6519.4|0
1653529090000|2022-05-26 01:38:10|6544.2|6518|6544.2|6518|6544.2|6518|6544.2|6518|0
1653529120000|2022-05-26 01:38:40|6543.4|6517.2|6543.4|6517.2|6543.4|6517.2|6543.4|6517.2|0
1653529150000|2022-05-26 01:39:10|6543.2|6517|6543.2|6517|6543.2|6517|6543.2|6517|0
1653529180000|2022-05-26 01:39:40|6543.8|6517.6|6543.8|6517.6|6543.8|6517.6|6543.8|6517.6|0
1653529210000|2022-05-26 01:40:10|6542.1|6515.9|6542.1|6515.9|6542.1|6515.9|6542.1|6515.9|0
1653529240000|2022-05-26 01:40:40|6543.4|6517.2|6543.4|6517.2|6543.4|6517.2|6543.4|6517.2|0
1653529270000|2022-05-26 01:41:10|6542.2|6516|6542.2|6516|6542.2|6516|6542.2|6516|0
1653529300000|2022-05-26 01:41:40|6541.2|6515|6541.2|6515|6541.2|6515|6541.2|6515|0
1653529330000|2022-05-26 01:42:10|6542.5|6516.3|6542.5|6516.3|6542.5|6516.3|6542.5|6516.3|0
1653529360000|2022-05-26 01:42:40|6543.2|6517|6543.2|6517|6543.2|6517|6543.2|6517|0
1653529390000|2022-05-26 01:43:10|6543|6516.8|6543|6516.8|6543|6516.8|6543|6516.8|0
1653529420000|2022-05-26 01:43:40|6542|6515.8|6542|6515.8|6542|6515.8|6542|6515.8|0
1653529450000|2022-05-26 01:44:10|6541.7|6515.5|6541.7|6515.5|6541.7|6515.5|6541.7|6515.5|0
1653529480000|2022-05-26 01:44:40|6543|6516.8|6543|6516.8|6543|6516.8|6543|6516.8|0
1653529510000|2022-05-26 01:45:10|6541.6|6515.4|6541.6|6515.4|6541.6|6515.4|6541.6|6515.4|0
1653529540000|2022-05-26 01:45:40|6542.8|6516.6|6542.8|6516.6|6542.8|6516.6|6542.8|6516.6|0
1653529570000|2022-05-26 01:46:10|6542.9|6516.7|6542.9|6516.7|6542.9|6516.7|6542.9|6516.7|0
1653529600000|2022-05-26 01:46:40|6542.3|6516.1|6542.3|6516.1|6542.3|6516.1|6542.3|6516.1|0
1653529630000|2022-05-26 01:47:10|6542.8|6516.6|6542.8|6516.6|6542.8|6516.6|6542.8|6516.6|0
1653529660000|2022-05-26 01:47:40|6543.4|6517.2|6543.4|6517.2|6543.4|6517.2|6543.4|6517.2|0
1653529720000|2022-05-26 01:48:40|6540.6|6514.4|6540.6|6514.4|6540.6|6514.4|6540.6|6514.4|0
1653529750000|2022-05-26 01:49:10|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|0
1653529780000|2022-05-26 01:49:40|6540.9|6514.7|6540.9|6514.7|6540.9|6514.7|6540.9|6514.7|0
1653529810000|2022-05-26 01:50:10|6541.7|6515.5|6541.7|6515.5|6541.7|6515.5|6541.7|6515.5|0
1653529840000|2022-05-26 01:50:40|6544.1|6517.9|6544.1|6517.9|6544.1|6517.9|6544.1|6517.9|0
1653529870000|2022-05-26 01:51:10|6542.9|6516.7|6542.9|6516.7|6542.9|6516.7|6542.9|6516.7|0
1653529900000|2022-05-26 01:51:40|6543.8|6517.6|6543.8|6517.6|6543.8|6517.6|6543.8|6517.6|0
1653529930000|2022-05-26 01:52:10|6544.9|6518.7|6544.9|6518.7|6544.9|6518.7|6544.9|6518.7|0
1653529960000|2022-05-26 01:52:40|6545|6518.8|6545|6518.8|6545|6518.8|6545|6518.8|0
1653529990000|2022-05-26 01:53:10|6542.4|6516.2|6542.4|6516.2|6542.4|6516.2|6542.4|6516.2|0
1653530020000|2022-05-26 01:53:40|6542.7|6516.5|6542.7|6516.5|6542.7|6516.5|6542.7|6516.5|0
1653530050000|2022-05-26 01:54:10|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|0
1653530080000|2022-05-26 01:54:40|6543|6516.8|6543|6516.8|6543|6516.8|6543|6516.8|0
1653530110000|2022-05-26 01:55:10|6544.5|6518.3|6544.5|6518.3|6544.5|6518.3|6544.5|6518.3|0
1653530140000|2022-05-26 01:55:40|6545.7|6519.5|6545.7|6519.5|6545.7|6519.5|6545.7|6519.5|0
1653530170000|2022-05-26 01:56:10|6544.8|6518.6|6544.8|6518.6|6544.8|6518.6|6544.8|6518.6|0
1653530200000|2022-05-26 01:56:40|6545.4|6519.2|6545.4|6519.2|6545.4|6519.2|6545.4|6519.2|0
1653530230000|2022-05-26 01:57:10|6542.2|6516|6542.2|6516|6542.2|6516|6542.2|6516|0
1653530260000|2022-05-26 01:57:40|6542|6515.8|6542|6515.8|6542|6515.8|6542|6515.8|0
1653530290000|2022-05-26 01:58:10|6540.3|6514.1|6540.3|6514.1|6540.3|6514.1|6540.3|6514.1|0
1653530320000|2022-05-26 01:58:40|6542|6515.8|6542|6515.8|6542|6515.8|6542|6515.8|0
1653530350000|2022-05-26 01:59:10|6538.4|6512.2|6538.4|6512.2|6538.4|6512.2|6538.4|6512.2|0
1653530380000|2022-05-26 01:59:40|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|0
1653530410000|2022-05-26 02:00:10|6541.2|6515|6541.2|6515|6541.2|6515|6541.2|6515|0
1653530440000|2022-05-26 02:00:40|6542.3|6516.1|6542.3|6516.1|6542.3|6516.1|6542.3|6516.1|0
1653530470000|2022-05-26 02:01:10|6541.2|6515|6541.2|6515|6541.2|6515|6541.2|6515|0
1653530500000|2022-05-26 02:01:40|6542.3|6516.1|6542.3|6516.1|6542.3|6516.1|6542.3|6516.1|0
1653530530000|2022-05-26 02:02:10|6541.1|6514.9|6541.1|6514.9|6541.1|6514.9|6541.1|6514.9|0
1653530560000|2022-05-26 02:02:40|6541.6|6515.4|6541.6|6515.4|6541.6|6515.4|6541.6|6515.4|0
1653530590000|2022-05-26 02:03:10|6540.6|6514.4|6540.6|6514.4|6540.6|6514.4|6540.6|6514.4|0
1653530620000|2022-05-26 02:03:40|6538.4|6512.2|6538.4|6512.2|6538.4|6512.2|6538.4|6512.2|0
1653530650000|2022-05-26 02:04:10|6537.8|6511.8|6537.8|6511.8|6537.8|6511.8|6537.8|6511.8|0
1653530680000|2022-05-26 02:04:40|6537.1|6511.1|6537.1|6511.1|6537.1|6511.1|6537.1|6511.1|0
1653530710000|2022-05-26 02:05:10|6538.2|6512|6538.2|6512|6538.2|6512|6538.2|6512|0
1653530740000|2022-05-26 02:05:40|6536.7|6510.7|6536.7|6510.7|6536.7|6510.7|6536.7|6510.7|0
1653530770000|2022-05-26 02:06:10|6540.1|6513.9|6540.1|6513.9|6540.1|6513.9|6540.1|6513.9|0
1653530800000|2022-05-26 02:06:40|6539.1|6512.9|6539.1|6512.9|6539.1|6512.9|6539.1|6512.9|0
1653530860000|2022-05-26 02:07:40|6538.3|6512.1|6538.3|6512.1|6538.3|6512.1|6538.3|6512.1|0
1653530890000|2022-05-26 02:08:10|6536.4|6510.4|6536.4|6510.4|6536.4|6510.4|6536.4|6510.4|0
1653530920000|2022-05-26 02:08:40|6536.9|6510.9|6536.9|6510.9|6536.9|6510.9|6536.9|6510.9|0
1653530950000|2022-05-26 02:09:10|6536.4|6510.4|6536.4|6510.4|6536.4|6510.4|6536.4|6510.4|0
1653530980000|2022-05-26 02:09:40|6537.7|6511.7|6537.7|6511.7|6537.7|6511.7|6537.7|6511.7|0
1653531010000|2022-05-26 02:10:10|6536.3|6510.3|6536.3|6510.3|6536.3|6510.3|6536.3|6510.3|0
1653531040000|2022-05-26 02:10:40|6537|6511|6537|6511|6537|6511|6537|6511|0
1653531070000|2022-05-26 02:11:10|6536.9|6510.9|6536.9|6510.9|6536.9|6510.9|6536.9|6510.9|0
1653531100000|2022-05-26 02:11:40|6536.2|6510.2|6536.2|6510.2|6536.2|6510.2|6536.2|6510.2|0
1653531130000|2022-05-26 02:12:10|6535.5|6509.5|6535.5|6509.5|6535.5|6509.5|6535.5|6509.5|0
1653531160000|2022-05-26 02:12:40|6532.3|6506.3|6532.3|6506.3|6532.3|6506.3|6532.3|6506.3|0
1653531190000|2022-05-26 02:13:10|6534.3|6508.3|6534.3|6508.3|6534.3|6508.3|6534.3|6508.3|0
1653531220000|2022-05-26 02:13:40|6532.7|6506.7|6532.7|6506.7|6532.7|6506.7|6532.7|6506.7|0
1653531250000|2022-05-26 02:14:10|6533.6|6507.6|6533.6|6507.6|6533.6|6507.6|6533.6|6507.6|0
1653531280000|2022-05-26 02:14:40|6533.3|6507.3|6533.3|6507.3|6533.3|6507.3|6533.3|6507.3|0
1653531310000|2022-05-26 02:15:10|6532.5|6506.5|6532.5|6506.5|6532.5|6506.5|6532.5|6506.5|0
1653531340000|2022-05-26 02:15:40|6534.7|6508.7|6534.7|6508.7|6534.7|6508.7|6534.7|6508.7|0
1653531370000|2022-05-26 02:16:10|6533|6507|6533|6507|6533|6507|6533|6507|0
1653531400000|2022-05-26 02:16:40|6534.3|6508.3|6534.3|6508.3|6534.3|6508.3|6534.3|6508.3|0
1653531430000|2022-05-26 02:17:10|6535.7|6509.7|6535.7|6509.7|6535.7|6509.7|6535.7|6509.7|0
1653531460000|2022-05-26 02:17:40|6534.2|6508.2|6534.2|6508.2|6534.2|6508.2|6534.2|6508.2|0
1653531490000|2022-05-26 02:18:10|6534.3|6508.3|6534.3|6508.3|6534.3|6508.3|6534.3|6508.3|0
1653531520000|2022-05-26 02:18:40|6532|6506|6532|6506|6532|6506|6532|6506|0
1653531550000|2022-05-26 02:19:10|6533.5|6507.5|6533.5|6507.5|6533.5|6507.5|6533.5|6507.5|0
1653531580000|2022-05-26 02:19:40|6535.3|6509.3|6535.3|6509.3|6535.3|6509.3|6535.3|6509.3|0
1653531610000|2022-05-26 02:20:10|6533.8|6507.8|6533.8|6507.8|6533.8|6507.8|6533.8|6507.8|0
1653531640000|2022-05-26 02:20:40|6532.8|6506.8|6532.8|6506.8|6532.8|6506.8|6532.8|6506.8|0
1653531670000|2022-05-26 02:21:10|6531.9|6505.9|6531.9|6505.9|6531.9|6505.9|6531.9|6505.9|0
1653531700000|2022-05-26 02:21:40|6534.1|6508.1|6534.1|6508.1|6534.1|6508.1|6534.1|6508.1|0
1653531730000|2022-05-26 02:22:10|6532.7|6506.7|6532.7|6506.7|6532.7|6506.7|6532.7|6506.7|0
1653531760000|2022-05-26 02:22:40|6532.4|6506.4|6532.4|6506.4|6532.4|6506.4|6532.4|6506.4|0
1653531790000|2022-05-26 02:23:10|6533.1|6507.1|6533.1|6507.1|6533.1|6507.1|6533.1|6507.1|0
1653531820000|2022-05-26 02:23:40|6532.9|6506.9|6532.9|6506.9|6532.9|6506.9|6532.9|6506.9|0
1653531880000|2022-05-26 02:24:40|6531.1|6505.1|6531.1|6505.1|6531.1|6505.1|6531.1|6505.1|0
1653531910000|2022-05-26 02:25:10|6531.2|6505.2|6531.2|6505.2|6531.2|6505.2|6531.2|6505.2|0
1653531940000|2022-05-26 02:25:40|6531.4|6505.4|6531.4|6505.4|6531.4|6505.4|6531.4|6505.4|0
1653531970000|2022-05-26 02:26:10|6530.2|6504.2|6530.2|6504.2|6530.2|6504.2|6530.2|6504.2|0
1653532000000|2022-05-26 02:26:40|6532.7|6506.7|6532.7|6506.7|6532.7|6506.7|6532.7|6506.7|0
1653532030000|2022-05-26 02:27:10|6531.5|6505.5|6531.5|6505.5|6531.5|6505.5|6531.5|6505.5|0
1653532060000|2022-05-26 02:27:40|6531.1|6505.1|6531.1|6505.1|6531.1|6505.1|6531.1|6505.1|0
1653532090000|2022-05-26 02:28:10|6531.7|6505.7|6531.7|6505.7|6531.7|6505.7|6531.7|6505.7|0
1653532120000|2022-05-26 02:28:40|6531.5|6505.5|6531.5|6505.5|6531.5|6505.5|6531.5|6505.5|0
1653532150000|2022-05-26 02:29:10|6528.2|6502.2|6528.2|6502.2|6528.2|6502.2|6528.2|6502.2|0
1653532180000|2022-05-26 02:29:40|6526|6500|6526|6500|6526|6500|6526|6500|0
1653532210000|2022-05-26 02:30:10|6526.7|6500.7|6526.7|6500.7|6526.7|6500.7|6526.7|6500.7|0
1653532240000|2022-05-26 02:30:40|6527.2|6501.2|6527.2|6501.2|6527.2|6501.2|6527.2|6501.2|0
1653532270000|2022-05-26 02:31:10|6527.7|6501.7|6527.7|6501.7|6527.7|6501.7|6527.7|6501.7|0
1653532300000|2022-05-26 02:31:40|6528.6|6502.6|6528.6|6502.6|6528.6|6502.6|6528.6|6502.6|0
1653532330000|2022-05-26 02:32:10|6529.1|6503.1|6529.1|6503.1|6529.1|6503.1|6529.1|6503.1|0
1653532360000|2022-05-26 02:32:40|6530.4|6504.4|6530.4|6504.4|6530.4|6504.4|6530.4|6504.4|0
1653532390000|2022-05-26 02:33:10|6527.7|6501.7|6527.7|6501.7|6527.7|6501.7|6527.7|6501.7|0
1653532420000|2022-05-26 02:33:40|6524.9|6498.9|6524.9|6498.9|6524.9|6498.9|6524.9|6498.9|0
1653532450000|2022-05-26 02:34:10|6525.1|6499.1|6525.1|6499.1|6525.1|6499.1|6525.1|6499.1|0
1653532480000|2022-05-26 02:34:40|6525|6499|6525|6499|6525|6499|6525|6499|0
1653532510000|2022-05-26 02:35:10|6525.9|6499.9|6525.9|6499.9|6525.9|6499.9|6525.9|6499.9|0
1653532540000|2022-05-26 02:35:40|6525|6499|6525|6499|6525|6499|6525|6499|0
1653532570000|2022-05-26 02:36:10|6526.3|6500.3|6526.3|6500.3|6526.3|6500.3|6526.3|6500.3|0
1653532600000|2022-05-26 02:36:40|6524.9|6498.9|6524.9|6498.9|6524.9|6498.9|6524.9|6498.9|0
1653532630000|2022-05-26 02:37:10|6526.1|6500.1|6526.1|6500.1|6526.1|6500.1|6526.1|6500.1|0
1653532660000|2022-05-26 02:37:40|6525.9|6499.9|6525.9|6499.9|6525.9|6499.9|6525.9|6499.9|0
1653532690000|2022-05-26 02:38:10|6527.4|6501.4|6527.4|6501.4|6527.4|6501.4|6527.4|6501.4|0
1653532720000|2022-05-26 02:38:40|6524.5|6498.5|6524.5|6498.5|6524.5|6498.5|6524.5|6498.5|0
1653532750000|2022-05-26 02:39:10|6523.8|6497.8|6523.8|6497.8|6523.8|6497.8|6523.8|6497.8|0
1653532780000|2022-05-26 02:39:40|6523.6|6497.6|6523.6|6497.6|6523.6|6497.6|6523.6|6497.6|0
1653532810000|2022-05-26 02:40:10|6525.2|6499.2|6525.2|6499.2|6525.2|6499.2|6525.2|6499.2|0
1653532870000|2022-05-26 02:41:10|6525.1|6499.1|6525.1|6499.1|6525.1|6499.1|6525.1|6499.1|0
1653532900000|2022-05-26 02:41:40|6528.7|6502.7|6528.7|6502.7|6528.7|6502.7|6528.7|6502.7|0
1653532930000|2022-05-26 02:42:10|6528.2|6502.2|6528.2|6502.2|6528.2|6502.2|6528.2|6502.2|0
1653532960000|2022-05-26 02:42:40|6528.9|6502.9|6528.9|6502.9|6528.9|6502.9|6528.9|6502.9|0
1653532990000|2022-05-26 02:43:10|6528.3|6502.3|6528.3|6502.3|6528.3|6502.3|6528.3|6502.3|0
1653533020000|2022-05-26 02:43:40|6529.7|6503.7|6529.7|6503.7|6529.7|6503.7|6529.7|6503.7|0
1653533050000|2022-05-26 02:44:10|6528.1|6502.1|6528.1|6502.1|6528.1|6502.1|6528.1|6502.1|0
1653533080000|2022-05-26 02:44:40|6531.1|6505.1|6531.1|6505.1|6531.1|6505.1|6531.1|6505.1|0
1653533110000|2022-05-26 02:45:10|6531.2|6505.2|6531.2|6505.2|6531.2|6505.2|6531.2|6505.2|0
1653533140000|2022-05-26 02:45:40|6530.4|6504.4|6530.4|6504.4|6530.4|6504.4|6530.4|6504.4|0
1653533170000|2022-05-26 02:46:10|6530.2|6504.2|6530.2|6504.2|6530.2|6504.2|6530.2|6504.2|0
1653533230000|2022-05-26 02:47:10|6530.1|6504.1|6530.1|6504.1|6530.1|6504.1|6530.1|6504.1|0
1653533260000|2022-05-26 02:47:40|6529.2|6503.2|6529.2|6503.2|6529.2|6503.2|6529.2|6503.2|0
1653533290000|2022-05-26 02:48:10|6531.4|6505.4|6531.4|6505.4|6531.4|6505.4|6531.4|6505.4|0
1653533320000|2022-05-26 02:48:40|6529.7|6503.7|6529.7|6503.7|6529.7|6503.7|6529.7|6503.7|0
1653533350000|2022-05-26 02:49:10|6530|6504|6530|6504|6530|6504|6530|6504|0
1653533380000|2022-05-26 02:49:40|6529.3|6503.3|6529.3|6503.3|6529.3|6503.3|6529.3|6503.3|0
1653533410000|2022-05-26 02:50:10|6530.7|6504.7|6530.7|6504.7|6530.7|6504.7|6530.7|6504.7|0
1653533440000|2022-05-26 02:50:40|6530|6504|6530|6504|6530|6504|6530|6504|0
1653533470000|2022-05-26 02:51:10|6529.5|6503.5|6529.5|6503.5|6529.5|6503.5|6529.5|6503.5|0
1653533500000|2022-05-26 02:51:40|6528.6|6502.6|6528.6|6502.6|6528.6|6502.6|6528.6|6502.6|0
1653533530000|2022-05-26 02:52:10|6530.4|6504.4|6530.4|6504.4|6530.4|6504.4|6530.4|6504.4|0
1653533560000|2022-05-26 02:52:40|6528.6|6502.6|6528.6|6502.6|6528.6|6502.6|6528.6|6502.6|0
1653533590000|2022-05-26 02:53:10|6531.1|6505.1|6531.1|6505.1|6531.1|6505.1|6531.1|6505.1|0
1653533620000|2022-05-26 02:53:40|6530.5|6504.5|6530.5|6504.5|6530.5|6504.5|6530.5|6504.5|0
1653533650000|2022-05-26 02:54:10|6530.4|6504.4|6530.4|6504.4|6530.4|6504.4|6530.4|6504.4|0
1653533710000|2022-05-26 02:55:10|6532.1|6506.1|6532.1|6506.1|6532.1|6506.1|6532.1|6506.1|0
1653533740000|2022-05-26 02:55:40|6530|6504|6530|6504|6530|6504|6530|6504|0
1653533770000|2022-05-26 02:56:10|6529.1|6503.1|6529.1|6503.1|6529.1|6503.1|6529.1|6503.1|0
1653533800000|2022-05-26 02:56:40|6529.4|6503.4|6529.4|6503.4|6529.4|6503.4|6529.4|6503.4|0
1653533830000|2022-05-26 02:57:10|6529.6|6503.6|6529.6|6503.6|6529.6|6503.6|6529.6|6503.6|0
1653533860000|2022-05-26 02:57:40|6528.6|6502.6|6528.6|6502.6|6528.6|6502.6|6528.6|6502.6|0
1653533890000|2022-05-26 02:58:10|6530.4|6504.4|6530.4|6504.4|6530.4|6504.4|6530.4|6504.4|0
1653533920000|2022-05-26 02:58:40|6531.2|6505.2|6531.2|6505.2|6531.2|6505.2|6531.2|6505.2|0
1653533950000|2022-05-26 02:59:10|6532.1|6506.1|6532.1|6506.1|6532.1|6506.1|6532.1|6506.1|0
1653533980000|2022-05-26 02:59:40|6531.7|6505.7|6531.7|6505.7|6531.7|6505.7|6531.7|6505.7|0
1653534010000|2022-05-26 03:00:10|6531.8|6505.8|6531.8|6505.8|6531.8|6505.8|6531.8|6505.8|0
1653534040000|2022-05-26 03:00:40|6532|6506|6532|6506|6532|6506|6532|6506|0
1653534070000|2022-05-26 03:01:10|6532.7|6506.7|6532.7|6506.7|6532.7|6506.7|6532.7|6506.7|0
1653534100000|2022-05-26 03:01:40|6531.2|6505.2|6531.2|6505.2|6531.2|6505.2|6531.2|6505.2|0
1653534130000|2022-05-26 03:02:10|6530.6|6504.6|6530.6|6504.6|6530.6|6504.6|6530.6|6504.6|0
1653534160000|2022-05-26 03:02:40|6531.6|6505.6|6531.6|6505.6|6531.6|6505.6|6531.6|6505.6|0
1653534190000|2022-05-26 03:03:10|6531.4|6505.4|6531.4|6505.4|6531.4|6505.4|6531.4|6505.4|0
1653534220000|2022-05-26 03:03:40|6530.4|6504.4|6530.4|6504.4|6530.4|6504.4|6530.4|6504.4|0
1653534250000|2022-05-26 03:04:10|6527|6501|6527|6501|6527|6501|6527|6501|0
1653534280000|2022-05-26 03:04:40|6528.8|6502.8|6528.8|6502.8|6528.8|6502.8|6528.8|6502.8|0
1653534310000|2022-05-26 03:05:10|6529.3|6503.3|6529.3|6503.3|6529.3|6503.3|6529.3|6503.3|0
1653534340000|2022-05-26 03:05:40|6529.2|6503.2|6529.2|6503.2|6529.2|6503.2|6529.2|6503.2|0
1653534370000|2022-05-26 03:06:10|6530.1|6504.1|6530.1|6504.1|6530.1|6504.1|6530.1|6504.1|0
1653534400000|2022-05-26 03:06:40|6529.5|6503.5|6529.5|6503.5|6529.5|6503.5|6529.5|6503.5|0
1653534430000|2022-05-26 03:07:10|6528.5|6502.5|6528.5|6502.5|6528.5|6502.5|6528.5|6502.5|0
1653534460000|2022-05-26 03:07:40|6528.9|6502.9|6528.9|6502.9|6528.9|6502.9|6528.9|6502.9|0
1653534490000|2022-05-26 03:08:10|6529.3|6503.3|6529.3|6503.3|6529.3|6503.3|6529.3|6503.3|0
1653534520000|2022-05-26 03:08:40|6526.4|6500.4|6526.4|6500.4|6526.4|6500.4|6526.4|6500.4|0
1653534550000|2022-05-26 03:09:10|6527.2|6501.2|6527.2|6501.2|6527.2|6501.2|6527.2|6501.2|0
1653534580000|2022-05-26 03:09:40|6526.3|6500.3|6526.3|6500.3|6526.3|6500.3|6526.3|6500.3|0
1653534610000|2022-05-26 03:10:10|6525.2|6499.2|6525.2|6499.2|6525.2|6499.2|6525.2|6499.2|0
1653534640000|2022-05-26 03:10:40|6523.1|6497.1|6523.1|6497.1|6523.1|6497.1|6523.1|6497.1|0
1653534670000|2022-05-26 03:11:10|6523.5|6497.5|6523.5|6497.5|6523.5|6497.5|6523.5|6497.5|0
1653534700000|2022-05-26 03:11:40|6524.3|6498.3|6524.3|6498.3|6524.3|6498.3|6524.3|6498.3|0
1653534730000|2022-05-26 03:12:10|6524.7|6498.7|6524.7|6498.7|6524.7|6498.7|6524.7|6498.7|0
1653534760000|2022-05-26 03:12:40|6524.3|6498.3|6524.3|6498.3|6524.3|6498.3|6524.3|6498.3|0
1653534790000|2022-05-26 03:13:10|6521.1|6495.1|6521.1|6495.1|6521.1|6495.1|6521.1|6495.1|0
1653534820000|2022-05-26 03:13:40|6522.2|6496.2|6522.2|6496.2|6522.2|6496.2|6522.2|6496.2|0
1653534850000|2022-05-26 03:14:10|6521|6495|6521|6495|6521|6495|6521|6495|0
1653534880000|2022-05-26 03:14:40|6520.9|6494.9|6520.9|6494.9|6520.9|6494.9|6520.9|6494.9|0
1653534910000|2022-05-26 03:15:10|6520.8|6494.8|6520.8|6494.8|6520.8|6494.8|6520.8|6494.8|0
1653534940000|2022-05-26 03:15:40|6520.2|6494.2|6520.2|6494.2|6520.2|6494.2|6520.2|6494.2|0
1653534970000|2022-05-26 03:16:10|6518.8|6492.8|6518.8|6492.8|6518.8|6492.8|6518.8|6492.8|0
1653535000000|2022-05-26 03:16:40|6519.6|6493.6|6519.6|6493.6|6519.6|6493.6|6519.6|6493.6|0
1653535030000|2022-05-26 03:17:10|6520.1|6494.1|6520.1|6494.1|6520.1|6494.1|6520.1|6494.1|0
1653535060000|2022-05-26 03:17:40|6521.6|6495.6|6521.6|6495.6|6521.6|6495.6|6521.6|6495.6|0
1653535090000|2022-05-26 03:18:10|6521|6495|6521|6495|6521|6495|6521|6495|0
1653535120000|2022-05-26 03:18:40|6519.8|6493.8|6519.8|6493.8|6519.8|6493.8|6519.8|6493.8|0
1653535150000|2022-05-26 03:19:10|6520|6494|6520|6494|6520|6494|6520|6494|0
1653535180000|2022-05-26 03:19:40|6520.3|6494.3|6520.3|6494.3|6520.3|6494.3|6520.3|6494.3|0
1653535210000|2022-05-26 03:20:10|6519.8|6493.8|6519.8|6493.8|6519.8|6493.8|6519.8|6493.8|0
1653535240000|2022-05-26 03:20:40|6520.3|6494.3|6520.3|6494.3|6520.3|6494.3|6520.3|6494.3|0
1653535270000|2022-05-26 03:21:10|6519.6|6493.6|6519.6|6493.6|6519.6|6493.6|6519.6|6493.6|0
1653535300000|2022-05-26 03:21:40|6519.3|6493.3|6519.3|6493.3|6519.3|6493.3|6519.3|6493.3|0
1653535330000|2022-05-26 03:22:10|6519.5|6493.5|6519.5|6493.5|6519.5|6493.5|6519.5|6493.5|0
1653535360000|2022-05-26 03:22:40|6520.1|6494.1|6520.1|6494.1|6520.1|6494.1|6520.1|6494.1|0
1653535390000|2022-05-26 03:23:10|6520.4|6494.4|6520.4|6494.4|6520.4|6494.4|6520.4|6494.4|0
1653535450000|2022-05-26 03:24:10|6520.6|6494.6|6520.6|6494.6|6520.6|6494.6|6520.6|6494.6|0
1653535480000|2022-05-26 03:24:40|6520.5|6494.5|6520.5|6494.5|6520.5|6494.5|6520.5|6494.5|0
1653535510000|2022-05-26 03:25:10|6522.8|6496.8|6522.8|6496.8|6522.8|6496.8|6522.8|6496.8|0
1653535540000|2022-05-26 03:25:40|6522.3|6496.3|6522.3|6496.3|6522.3|6496.3|6522.3|6496.3|0
1653535570000|2022-05-26 03:26:10|6522.1|6496.1|6522.1|6496.1|6522.1|6496.1|6522.1|6496.1|0
1653535600000|2022-05-26 03:26:40|6521.7|6495.7|6521.7|6495.7|6521.7|6495.7|6521.7|6495.7|0
1653535630000|2022-05-26 03:27:10|6522.4|6496.4|6522.4|6496.4|6522.4|6496.4|6522.4|6496.4|0
1653535660000|2022-05-26 03:27:40|6521.7|6495.7|6521.7|6495.7|6521.7|6495.7|6521.7|6495.7|0
1653535690000|2022-05-26 03:28:10|6521.9|6495.9|6521.9|6495.9|6521.9|6495.9|6521.9|6495.9|0
1653535720000|2022-05-26 03:28:40|6524.7|6498.7|6524.7|6498.7|6524.7|6498.7|6524.7|6498.7|0
1653535750000|2022-05-26 03:29:10|6525.5|6499.5|6525.5|6499.5|6525.5|6499.5|6525.5|6499.5|0
1653535780000|2022-05-26 03:29:40|6523.9|6497.9|6523.9|6497.9|6523.9|6497.9|6523.9|6497.9|0
1653535810000|2022-05-26 03:30:10|6523.4|6497.4|6523.4|6497.4|6523.4|6497.4|6523.4|6497.4|0
1653535840000|2022-05-26 03:30:40|6524.9|6498.9|6524.9|6498.9|6524.9|6498.9|6524.9|6498.9|0
1653535870000|2022-05-26 03:31:10|6522.1|6496.1|6522.1|6496.1|6522.1|6496.1|6522.1|6496.1|0
1653535900000|2022-05-26 03:31:40|6521.3|6495.3|6521.3|6495.3|6521.3|6495.3|6521.3|6495.3|0
1653535930000|2022-05-26 03:32:10|6519.8|6493.8|6519.8|6493.8|6519.8|6493.8|6519.8|6493.8|0
1653535960000|2022-05-26 03:32:40|6522.6|6496.6|6522.6|6496.6|6522.6|6496.6|6522.6|6496.6|0
1653535990000|2022-05-26 03:33:10|6523.5|6497.5|6523.5|6497.5|6523.5|6497.5|6523.5|6497.5|0
1653536020000|2022-05-26 03:33:40|6524.3|6498.3|6524.3|6498.3|6524.3|6498.3|6524.3|6498.3|0
1653536050000|2022-05-26 03:34:10|6523.3|6497.3|6523.3|6497.3|6523.3|6497.3|6523.3|6497.3|0
1653536080000|2022-05-26 03:34:40|6522.1|6496.1|6522.1|6496.1|6522.1|6496.1|6522.1|6496.1|0
1653536110000|2022-05-26 03:35:10|6523.3|6497.3|6523.3|6497.3|6523.3|6497.3|6523.3|6497.3|0
1653536140000|2022-05-26 03:35:40|6524.4|6498.4|6524.4|6498.4|6524.4|6498.4|6524.4|6498.4|0
1653536170000|2022-05-26 03:36:10|6524.6|6498.6|6524.6|6498.6|6524.6|6498.6|6524.6|6498.6|0
1653536200000|2022-05-26 03:36:40|6524.5|6498.5|6524.5|6498.5|6524.5|6498.5|6524.5|6498.5|0
1653536230000|2022-05-26 03:37:10|6523.4|6497.4|6523.4|6497.4|6523.4|6497.4|6523.4|6497.4|0
1653536260000|2022-05-26 03:37:40|6521.4|6495.4|6521.4|6495.4|6521.4|6495.4|6521.4|6495.4|0
1653536290000|2022-05-26 03:38:10|6523.3|6497.3|6523.3|6497.3|6523.3|6497.3|6523.3|6497.3|0
1653536320000|2022-05-26 03:38:40|6522.5|6496.5|6522.5|6496.5|6522.5|6496.5|6522.5|6496.5|0
1653536350000|2022-05-26 03:39:10|6522|6496|6522|6496|6522|6496|6522|6496|0
1653536380000|2022-05-26 03:39:40|6520.6|6494.6|6520.6|6494.6|6520.6|6494.6|6520.6|6494.6|0
1653536410000|2022-05-26 03:40:10|6521.9|6495.9|6521.9|6495.9|6521.9|6495.9|6521.9|6495.9|0
1653536440000|2022-05-26 03:40:40|6522.4|6496.4|6522.4|6496.4|6522.4|6496.4|6522.4|6496.4|0
1653536470000|2022-05-26 03:41:10|6522.6|6496.6|6522.6|6496.6|6522.6|6496.6|6522.6|6496.6|0
1653536500000|2022-05-26 03:41:40|6522.4|6496.4|6522.4|6496.4|6522.4|6496.4|6522.4|6496.4|0
1653536530000|2022-05-26 03:42:10|6523.3|6497.3|6523.3|6497.3|6523.3|6497.3|6523.3|6497.3|0
1653536560000|2022-05-26 03:42:40|6523.4|6497.4|6523.4|6497.4|6523.4|6497.4|6523.4|6497.4|0
1653536590000|2022-05-26 03:43:10|6524.3|6498.3|6524.3|6498.3|6524.3|6498.3|6524.3|6498.3|0
1653536620000|2022-05-26 03:43:40|6523.3|6497.3|6523.3|6497.3|6523.3|6497.3|6523.3|6497.3|0
1653536650000|2022-05-26 03:44:10|6523.9|6497.9|6523.9|6497.9|6523.9|6497.9|6523.9|6497.9|0
1653536680000|2022-05-26 03:44:40|6525.4|6499.4|6525.4|6499.4|6525.4|6499.4|6525.4|6499.4|0
1653536710000|2022-05-26 03:45:10|6527.5|6501.5|6527.5|6501.5|6527.5|6501.5|6527.5|6501.5|0
1653536740000|2022-05-26 03:45:40|6526.6|6500.6|6526.6|6500.6|6526.6|6500.6|6526.6|6500.6|0
1653536770000|2022-05-26 03:46:10|6524.9|6498.9|6524.9|6498.9|6524.9|6498.9|6524.9|6498.9|0
1653536800000|2022-05-26 03:46:40|6523.6|6497.6|6523.6|6497.6|6523.6|6497.6|6523.6|6497.6|0
1653536830000|2022-05-26 03:47:10|6524.4|6498.4|6524.4|6498.4|6524.4|6498.4|6524.4|6498.4|0
1653536860000|2022-05-26 03:47:40|6524.5|6498.5|6524.5|6498.5|6524.5|6498.5|6524.5|6498.5|0
1653536890000|2022-05-26 03:48:10|6524.9|6498.9|6524.9|6498.9|6524.9|6498.9|6524.9|6498.9|0
1653536920000|2022-05-26 03:48:40|6525.7|6499.7|6525.7|6499.7|6525.7|6499.7|6525.7|6499.7|0
1653536950000|2022-05-26 03:49:10|6526.7|6500.7|6526.7|6500.7|6526.7|6500.7|6526.7|6500.7|0
1653536980000|2022-05-26 03:49:40|6525|6499|6525|6499|6525|6499|6525|6499|0
1653537010000|2022-05-26 03:50:10|6525.4|6499.4|6525.4|6499.4|6525.4|6499.4|6525.4|6499.4|0
1653537040000|2022-05-26 03:50:40|6527.9|6501.9|6527.9|6501.9|6527.9|6501.9|6527.9|6501.9|0
1653537070000|2022-05-26 03:51:10|6529.4|6503.4|6529.4|6503.4|6529.4|6503.4|6529.4|6503.4|0
1653537100000|2022-05-26 03:51:40|6525.8|6499.8|6525.8|6499.8|6525.8|6499.8|6525.8|6499.8|0
1653537190000|2022-05-26 03:53:10|6525.4|6499.4|6525.4|6499.4|6525.4|6499.4|6525.4|6499.4|0
1653537220000|2022-05-26 03:53:40|6527|6501|6527|6501|6527|6501|6527|6501|0
1653537250000|2022-05-26 03:54:10|6525.7|6499.7|6525.7|6499.7|6525.7|6499.7|6525.7|6499.7|0
1653537280000|2022-05-26 03:54:40|6525|6499|6525|6499|6525|6499|6525|6499|0
1653537310000|2022-05-26 03:55:10|6525.1|6499.1|6525.1|6499.1|6525.1|6499.1|6525.1|6499.1|0
1653537340000|2022-05-26 03:55:40|6526.5|6500.5|6526.5|6500.5|6526.5|6500.5|6526.5|6500.5|0
1653537370000|2022-05-26 03:56:10|6526|6500|6526|6500|6526|6500|6526|6500|0
1653537400000|2022-05-26 03:56:40|6527.6|6501.6|6527.6|6501.6|6527.6|6501.6|6527.6|6501.6|0
1653537430000|2022-05-26 03:57:10|6528.2|6502.2|6528.2|6502.2|6528.2|6502.2|6528.2|6502.2|0
1653537460000|2022-05-26 03:57:40|6528.4|6502.4|6528.4|6502.4|6528.4|6502.4|6528.4|6502.4|0
1653537490000|2022-05-26 03:58:10|6527.6|6501.6|6527.6|6501.6|6527.6|6501.6|6527.6|6501.6|0
1653537520000|2022-05-26 03:58:40|6528.4|6502.4|6528.4|6502.4|6528.4|6502.4|6528.4|6502.4|0
1653537550000|2022-05-26 03:59:10|6527.3|6501.3|6527.3|6501.3|6527.3|6501.3|6527.3|6501.3|0
1653537580000|2022-05-26 03:59:40|6527.6|6501.6|6527.6|6501.6|6527.6|6501.6|6527.6|6501.6|0
1653537610000|2022-05-26 04:00:10|6526.8|6500.8|6526.8|6500.8|6526.8|6500.8|6526.8|6500.8|0
1653537640000|2022-05-26 04:00:40|6527.5|6501.5|6527.5|6501.5|6527.5|6501.5|6527.5|6501.5|0
1653537670000|2022-05-26 04:01:10|6527.1|6501.1|6527.1|6501.1|6527.1|6501.1|6527.1|6501.1|0
1653537700000|2022-05-26 04:01:40|6527.2|6501.2|6527.2|6501.2|6527.2|6501.2|6527.2|6501.2|0
1653537730000|2022-05-26 04:02:10|6527.3|6501.3|6527.3|6501.3|6527.3|6501.3|6527.3|6501.3|0
1653537760000|2022-05-26 04:02:40|6527.5|6501.5|6527.5|6501.5|6527.5|6501.5|6527.5|6501.5|0
1653537790000|2022-05-26 04:03:10|6526.1|6500.1|6526.1|6500.1|6526.1|6500.1|6526.1|6500.1|0
1653537820000|2022-05-26 04:03:40|6527.9|6501.9|6527.9|6501.9|6527.9|6501.9|6527.9|6501.9|0
1653537850000|2022-05-26 04:04:10|6527.7|6501.7|6527.7|6501.7|6527.7|6501.7|6527.7|6501.7|0
1653537880000|2022-05-26 04:04:40|6527.4|6501.4|6527.4|6501.4|6527.4|6501.4|6527.4|6501.4|0
1653537910000|2022-05-26 04:05:10|6527.8|6501.8|6527.8|6501.8|6527.8|6501.8|6527.8|6501.8|0
1653537970000|2022-05-26 04:06:10|6527.1|6501.1|6527.1|6501.1|6527.1|6501.1|6527.1|6501.1|0
1653538000000|2022-05-26 04:06:40|6527.7|6501.7|6527.7|6501.7|6527.7|6501.7|6527.7|6501.7|0
1653538030000|2022-05-26 04:07:10|6525.6|6499.6|6525.6|6499.6|6525.6|6499.6|6525.6|6499.6|0
1653538060000|2022-05-26 04:07:40|6525.5|6499.5|6525.5|6499.5|6525.5|6499.5|6525.5|6499.5|0
1653538090000|2022-05-26 04:08:10|6524.8|6498.8|6524.8|6498.8|6524.8|6498.8|6524.8|6498.8|0
1653538120000|2022-05-26 04:08:40|6524|6498|6524|6498|6524|6498|6524|6498|0
1653538150000|2022-05-26 04:09:10|6525.2|6499.2|6525.2|6499.2|6525.2|6499.2|6525.2|6499.2|0
1653538180000|2022-05-26 04:09:40|6526|6500|6526|6500|6526|6500|6526|6500|0
1653538210000|2022-05-26 04:10:10|6526.3|6500.3|6526.3|6500.3|6526.3|6500.3|6526.3|6500.3|0
1653538240000|2022-05-26 04:10:40|6525|6499|6525|6499|6525|6499|6525|6499|0
1653538270000|2022-05-26 04:11:10|6526.4|6500.4|6526.4|6500.4|6526.4|6500.4|6526.4|6500.4|0
1653538300000|2022-05-26 04:11:40|6526.9|6500.9|6526.9|6500.9|6526.9|6500.9|6526.9|6500.9|0
1653538330000|2022-05-26 04:12:10|6527|6501|6527|6501|6527|6501|6527|6501|0
1653538360000|2022-05-26 04:12:40|6526.1|6500.1|6526.1|6500.1|6526.1|6500.1|6526.1|6500.1|0
1653538390000|2022-05-26 04:13:10|6525.5|6499.5|6525.5|6499.5|6525.5|6499.5|6525.5|6499.5|0
1653538420000|2022-05-26 04:13:40|6525.7|6499.7|6525.7|6499.7|6525.7|6499.7|6525.7|6499.7|0
1653538450000|2022-05-26 04:14:10|6523.4|6497.4|6523.4|6497.4|6523.4|6497.4|6523.4|6497.4|0
1653538480000|2022-05-26 04:14:40|6523.9|6497.9|6523.9|6497.9|6523.9|6497.9|6523.9|6497.9|0
1653538510000|2022-05-26 04:15:10|6522.6|6496.6|6522.6|6496.6|6522.6|6496.6|6522.6|6496.6|0
1653538570000|2022-05-26 04:16:10|6522.5|6496.5|6522.5|6496.5|6522.5|6496.5|6522.5|6496.5|0
1653538600000|2022-05-26 04:16:40|6525.7|6499.7|6525.7|6499.7|6525.7|6499.7|6525.7|6499.7|0
1653538630000|2022-05-26 04:17:10|6525.9|6499.9|6525.9|6499.9|6525.9|6499.9|6525.9|6499.9|0
1653538660000|2022-05-26 04:17:40|6527.5|6501.5|6527.5|6501.5|6527.5|6501.5|6527.5|6501.5|0
1653538690000|2022-05-26 04:18:10|6527.3|6501.3|6527.3|6501.3|6527.3|6501.3|6527.3|6501.3|0
1653538720000|2022-05-26 04:18:40|6529|6503|6529|6503|6529|6503|6529|6503|0
1653538750000|2022-05-26 04:19:10|6528.3|6502.3|6528.3|6502.3|6528.3|6502.3|6528.3|6502.3|0
1653538810000|2022-05-26 04:20:10|6528.9|6502.9|6528.9|6502.9|6528.9|6502.9|6528.9|6502.9|0
1653538840000|2022-05-26 04:20:40|6529.6|6503.6|6529.6|6503.6|6529.6|6503.6|6529.6|6503.6|0
1653538870000|2022-05-26 04:21:10|6529|6503|6529|6503|6529|6503|6529|6503|0
1653538900000|2022-05-26 04:21:40|6528.6|6502.6|6528.6|6502.6|6528.6|6502.6|6528.6|6502.6|0
1653538930000|2022-05-26 04:22:10|6527|6501|6527|6501|6527|6501|6527|6501|0
1653538960000|2022-05-26 04:22:40|6527.7|6501.7|6527.7|6501.7|6527.7|6501.7|6527.7|6501.7|0
1653538990000|2022-05-26 04:23:10|6527.2|6501.2|6527.2|6501.2|6527.2|6501.2|6527.2|6501.2|0
1653539020000|2022-05-26 04:23:40|6527.3|6501.3|6527.3|6501.3|6527.3|6501.3|6527.3|6501.3|0
1653539050000|2022-05-26 04:24:10|6528.6|6502.6|6528.6|6502.6|6528.6|6502.6|6528.6|6502.6|0
1653539080000|2022-05-26 04:24:40|6526.7|6500.7|6526.7|6500.7|6526.7|6500.7|6526.7|6500.7|0
1653539110000|2022-05-26 04:25:10|6526.4|6500.4|6526.4|6500.4|6526.4|6500.4|6526.4|6500.4|0
1653539140000|2022-05-26 04:25:40|6523.4|6497.4|6523.4|6497.4|6523.4|6497.4|6523.4|6497.4|0
1653539170000|2022-05-26 04:26:10|6526.9|6500.9|6526.9|6500.9|6526.9|6500.9|6526.9|6500.9|0
1653539200000|2022-05-26 04:26:40|6525.3|6499.3|6525.3|6499.3|6525.3|6499.3|6525.3|6499.3|0
1653539230000|2022-05-26 04:27:10|6525.1|6499.1|6525.1|6499.1|6525.1|6499.1|6525.1|6499.1|0
1653539260000|2022-05-26 04:27:40|6523.9|6497.9|6523.9|6497.9|6523.9|6497.9|6523.9|6497.9|0
1653539290000|2022-05-26 04:28:10|6524.2|6498.2|6524.2|6498.2|6524.2|6498.2|6524.2|6498.2|0
1653539320000|2022-05-26 04:28:40|6525.1|6499.1|6525.1|6499.1|6525.1|6499.1|6525.1|6499.1|0
1653539350000|2022-05-26 04:29:10|6524.9|6498.9|6524.9|6498.9|6524.9|6498.9|6524.9|6498.9|0
1653539380000|2022-05-26 04:29:40|6525|6499|6525|6499|6525|6499|6525|6499|0
1653539410000|2022-05-26 04:30:10|6523.4|6497.4|6523.4|6497.4|6523.4|6497.4|6523.4|6497.4|0
1653539440000|2022-05-26 04:30:40|6522.4|6496.4|6522.4|6496.4|6522.4|6496.4|6522.4|6496.4|0
1653539470000|2022-05-26 04:31:10|6525.6|6499.6|6525.6|6499.6|6525.6|6499.6|6525.6|6499.6|0
1653539500000|2022-05-26 04:31:40|6524.7|6498.7|6524.7|6498.7|6524.7|6498.7|6524.7|6498.7|0
1653539530000|2022-05-26 04:32:10|6523.6|6497.6|6523.6|6497.6|6523.6|6497.6|6523.6|6497.6|0
1653539560000|2022-05-26 04:32:40|6524.7|6498.7|6524.7|6498.7|6524.7|6498.7|6524.7|6498.7|0
1653539590000|2022-05-26 04:33:10|6523.5|6497.5|6523.5|6497.5|6523.5|6497.5|6523.5|6497.5|0
1653539620000|2022-05-26 04:33:40|6524.1|6498.1|6524.1|6498.1|6524.1|6498.1|6524.1|6498.1|0
1653539650000|2022-05-26 04:34:10|6522.7|6496.7|6522.7|6496.7|6522.7|6496.7|6522.7|6496.7|0
1653539680000|2022-05-26 04:34:40|6524.7|6498.7|6524.7|6498.7|6524.7|6498.7|6524.7|6498.7|0
1653539710000|2022-05-26 04:35:10|6523.9|6497.9|6523.9|6497.9|6523.9|6497.9|6523.9|6497.9|0
1653539740000|2022-05-26 04:35:40|6524.4|6498.4|6524.4|6498.4|6524.4|6498.4|6524.4|6498.4|0
1653539770000|2022-05-26 04:36:10|6524.8|6498.8|6524.8|6498.8|6524.8|6498.8|6524.8|6498.8|0
1653539800000|2022-05-26 04:36:40|6524.3|6498.3|6524.3|6498.3|6524.3|6498.3|6524.3|6498.3|0
1653539830000|2022-05-26 04:37:10|6523.9|6497.9|6523.9|6497.9|6523.9|6497.9|6523.9|6497.9|0
1653539860000|2022-05-26 04:37:40|6523.5|6497.5|6523.5|6497.5|6523.5|6497.5|6523.5|6497.5|0
1653539890000|2022-05-26 04:38:10|6524.5|6498.5|6524.5|6498.5|6524.5|6498.5|6524.5|6498.5|0
1653539920000|2022-05-26 04:38:40|6520.8|6494.8|6520.8|6494.8|6520.8|6494.8|6520.8|6494.8|0
1653539950000|2022-05-26 04:39:10|6521.9|6495.9|6521.9|6495.9|6521.9|6495.9|6521.9|6495.9|0
1653539980000|2022-05-26 04:39:40|6521.5|6495.5|6521.5|6495.5|6521.5|6495.5|6521.5|6495.5|0
1653540010000|2022-05-26 04:40:10|6521.2|6495.2|6521.2|6495.2|6521.2|6495.2|6521.2|6495.2|0
1653540040000|2022-05-26 04:40:40|6521.6|6495.6|6521.6|6495.6|6521.6|6495.6|6521.6|6495.6|0
1653540070000|2022-05-26 04:41:10|6520.9|6494.9|6520.9|6494.9|6520.9|6494.9|6520.9|6494.9|0
1653540130000|2022-05-26 04:42:10|6522.2|6496.2|6522.2|6496.2|6522.2|6496.2|6522.2|6496.2|0
1653540160000|2022-05-26 04:42:40|6521.3|6495.3|6521.3|6495.3|6521.3|6495.3|6521.3|6495.3|0
1653540190000|2022-05-26 04:43:10|6522|6496|6522|6496|6522|6496|6522|6496|0
1653540220000|2022-05-26 04:43:40|6521.5|6495.5|6521.5|6495.5|6521.5|6495.5|6521.5|6495.5|0
1653540250000|2022-05-26 04:44:10|6519.2|6493.2|6519.2|6493.2|6519.2|6493.2|6519.2|6493.2|0
1653540280000|2022-05-26 04:44:40|6518.5|6492.5|6518.5|6492.5|6518.5|6492.5|6518.5|6492.5|0
1653540310000|2022-05-26 04:45:10|6520.5|6494.5|6520.5|6494.5|6520.5|6494.5|6520.5|6494.5|0
1653540340000|2022-05-26 04:45:40|6520.8|6494.8|6520.8|6494.8|6520.8|6494.8|6520.8|6494.8|0
1653540370000|2022-05-26 04:46:10|6521.6|6495.6|6521.6|6495.6|6521.6|6495.6|6521.6|6495.6|0
1653540400000|2022-05-26 04:46:40|6521.1|6495.1|6521.1|6495.1|6521.1|6495.1|6521.1|6495.1|0
1653540430000|2022-05-26 04:47:10|6523.8|6497.8|6523.8|6497.8|6523.8|6497.8|6523.8|6497.8|0
1653540460000|2022-05-26 04:47:40|6523.2|6497.2|6523.2|6497.2|6523.2|6497.2|6523.2|6497.2|0
1653540490000|2022-05-26 04:48:10|6520.8|6494.8|6520.8|6494.8|6520.8|6494.8|6520.8|6494.8|0
1653540520000|2022-05-26 04:48:40|6521|6495|6521|6495|6521|6495|6521|6495|0
1653540550000|2022-05-26 04:49:10|6519.7|6493.7|6519.7|6493.7|6519.7|6493.7|6519.7|6493.7|0
1653540580000|2022-05-26 04:49:40|6521.6|6495.6|6521.6|6495.6|6521.6|6495.6|6521.6|6495.6|0
1653540610000|2022-05-26 04:50:10|6520.5|6494.5|6520.5|6494.5|6520.5|6494.5|6520.5|6494.5|0
1653540640000|2022-05-26 04:50:40|6523.4|6497.4|6523.4|6497.4|6523.4|6497.4|6523.4|6497.4|0
1653540670000|2022-05-26 04:51:10|6524.9|6498.9|6524.9|6498.9|6524.9|6498.9|6524.9|6498.9|0
1653540700000|2022-05-26 04:51:40|6523.3|6497.3|6523.3|6497.3|6523.3|6497.3|6523.3|6497.3|0
1653540730000|2022-05-26 04:52:10|6522.1|6496.1|6522.1|6496.1|6522.1|6496.1|6522.1|6496.1|0
1653540760000|2022-05-26 04:52:40|6521.6|6495.6|6521.6|6495.6|6521.6|6495.6|6521.6|6495.6|0
1653540790000|2022-05-26 04:53:10|6521.4|6495.4|6521.4|6495.4|6521.4|6495.4|6521.4|6495.4|0
1653540820000|2022-05-26 04:53:40|6521.1|6495.1|6521.1|6495.1|6521.1|6495.1|6521.1|6495.1|0
1653540880000|2022-05-26 04:54:40|6520.9|6494.9|6520.9|6494.9|6520.9|6494.9|6520.9|6494.9|0
1653540910000|2022-05-26 04:55:10|6521.3|6495.3|6521.3|6495.3|6521.3|6495.3|6521.3|6495.3|0
1653540940000|2022-05-26 04:55:40|6522.9|6496.9|6522.9|6496.9|6522.9|6496.9|6522.9|6496.9|0
1653540970000|2022-05-26 04:56:10|6522.3|6496.3|6522.3|6496.3|6522.3|6496.3|6522.3|6496.3|0
1653541000000|2022-05-26 04:56:40|6521.5|6495.5|6521.5|6495.5|6521.5|6495.5|6521.5|6495.5|0
1653541030000|2022-05-26 04:57:10|6522.8|6496.8|6522.8|6496.8|6522.8|6496.8|6522.8|6496.8|0
1653541060000|2022-05-26 04:57:40|6522.7|6496.7|6522.7|6496.7|6522.7|6496.7|6522.7|6496.7|0
1653541090000|2022-05-26 04:58:10|6522.1|6496.1|6522.1|6496.1|6522.1|6496.1|6522.1|6496.1|0
1653541120000|2022-05-26 04:58:40|6522.7|6496.7|6522.7|6496.7|6522.7|6496.7|6522.7|6496.7|0
1653541150000|2022-05-26 04:59:10|6523.7|6497.7|6523.7|6497.7|6523.7|6497.7|6523.7|6497.7|0
1653541180000|2022-05-26 04:59:40|6522.2|6496.2|6522.2|6496.2|6522.2|6496.2|6522.2|6496.2|0
1653541210000|2022-05-26 05:00:10|6523.9|6497.9|6523.9|6497.9|6523.9|6497.9|6523.9|6497.9|0
1653541240000|2022-05-26 05:00:40|6522.2|6496.2|6522.2|6496.2|6522.2|6496.2|6522.2|6496.2|0
1653541270000|2022-05-26 05:01:10|6522.7|6496.7|6522.7|6496.7|6522.7|6496.7|6522.7|6496.7|0
1653541300000|2022-05-26 05:01:40|6522.5|6496.5|6522.5|6496.5|6522.5|6496.5|6522.5|6496.5|0
1653541330000|2022-05-26 05:02:10|6521.6|6495.6|6521.6|6495.6|6521.6|6495.6|6521.6|6495.6|0
1653541360000|2022-05-26 05:02:40|6519.8|6493.8|6519.8|6493.8|6519.8|6493.8|6519.8|6493.8|0
1653541390000|2022-05-26 05:03:10|6520.5|6494.5|6520.5|6494.5|6520.5|6494.5|6520.5|6494.5|0
1653541420000|2022-05-26 05:03:40|6521.4|6495.4|6521.4|6495.4|6521.4|6495.4|6521.4|6495.4|0
1653541450000|2022-05-26 05:04:10|6522.9|6496.9|6522.9|6496.9|6522.9|6496.9|6522.9|6496.9|0
1653541480000|2022-05-26 05:04:40|6522.3|6496.3|6522.3|6496.3|6522.3|6496.3|6522.3|6496.3|0
1653541510000|2022-05-26 05:05:10|6523.8|6497.8|6523.8|6497.8|6523.8|6497.8|6523.8|6497.8|0
1653541570000|2022-05-26 05:06:10|6524.1|6498.1|6524.1|6498.1|6524.1|6498.1|6524.1|6498.1|0
1653541600000|2022-05-26 05:06:40|6524.3|6498.3|6524.3|6498.3|6524.3|6498.3|6524.3|6498.3|0
1653541630000|2022-05-26 05:07:10|6525.7|6499.7|6525.7|6499.7|6525.7|6499.7|6525.7|6499.7|0
1653541660000|2022-05-26 05:07:40|6525.3|6499.3|6525.3|6499.3|6525.3|6499.3|6525.3|6499.3|0
1653541690000|2022-05-26 05:08:10|6525.8|6499.8|6525.8|6499.8|6525.8|6499.8|6525.8|6499.8|0
1653541780000|2022-05-26 05:09:40|6525.7|6499.7|6525.7|6499.7|6525.7|6499.7|6525.7|6499.7|0
1653541810000|2022-05-26 05:10:10|6526.3|6500.3|6526.3|6500.3|6526.3|6500.3|6526.3|6500.3|0
1653541840000|2022-05-26 05:10:40|6525.6|6499.6|6525.6|6499.6|6525.6|6499.6|6525.6|6499.6|0
1653541870000|2022-05-26 05:11:10|6525.2|6499.2|6525.2|6499.2|6525.2|6499.2|6525.2|6499.2|0
1653541900000|2022-05-26 05:11:40|6524.8|6498.8|6524.8|6498.8|6524.8|6498.8|6524.8|6498.8|0
1653541930000|2022-05-26 05:12:10|6527.2|6501.2|6527.2|6501.2|6527.2|6501.2|6527.2|6501.2|0
1653541960000|2022-05-26 05:12:40|6525.6|6499.6|6525.6|6499.6|6525.6|6499.6|6525.6|6499.6|0
1653541990000|2022-05-26 05:13:10|6525.7|6499.7|6525.7|6499.7|6525.7|6499.7|6525.7|6499.7|0
1653542020000|2022-05-26 05:13:40|6525.4|6499.4|6525.4|6499.4|6525.4|6499.4|6525.4|6499.4|0
1653542050000|2022-05-26 05:14:10|6525.8|6499.8|6525.8|6499.8|6525.8|6499.8|6525.8|6499.8|0
1653542080000|2022-05-26 05:14:40|6526.7|6500.7|6526.7|6500.7|6526.7|6500.7|6526.7|6500.7|0
1653542110000|2022-05-26 05:15:10|6526.5|6500.5|6526.5|6500.5|6526.5|6500.5|6526.5|6500.5|0
1653542140000|2022-05-26 05:15:40|6525.7|6499.7|6525.7|6499.7|6525.7|6499.7|6525.7|6499.7|0
1653542170000|2022-05-26 05:16:10|6527|6501|6527|6501|6527|6501|6527|6501|0
1653542200000|2022-05-26 05:16:40|6526.1|6500.1|6526.1|6500.1|6526.1|6500.1|6526.1|6500.1|0
1653542230000|2022-05-26 05:17:10|6526.2|6500.2|6526.2|6500.2|6526.2|6500.2|6526.2|6500.2|0
1653542260000|2022-05-26 05:17:40|6525.4|6499.4|6525.4|6499.4|6525.4|6499.4|6525.4|6499.4|0
1653542290000|2022-05-26 05:18:10|6524|6498|6524|6498|6524|6498|6524|6498|0
1653542320000|2022-05-26 05:18:40|6525.8|6499.8|6525.8|6499.8|6525.8|6499.8|6525.8|6499.8|0
1653542350000|2022-05-26 05:19:10|6523.5|6497.5|6523.5|6497.5|6523.5|6497.5|6523.5|6497.5|0
1653542380000|2022-05-26 05:19:40|6525.5|6499.5|6525.5|6499.5|6525.5|6499.5|6525.5|6499.5|0
1653542410000|2022-05-26 05:20:10|6524.6|6498.6|6524.6|6498.6|6524.6|6498.6|6524.6|6498.6|0
1653542440000|2022-05-26 05:20:40|6526|6500|6526|6500|6526|6500|6526|6500|0
1653542470000|2022-05-26 05:21:10|6527|6501|6527|6501|6527|6501|6527|6501|0
1653542500000|2022-05-26 05:21:40|6527.4|6501.4|6527.4|6501.4|6527.4|6501.4|6527.4|6501.4|0
1653542530000|2022-05-26 05:22:10|6526.9|6500.9|6526.9|6500.9|6526.9|6500.9|6526.9|6500.9|0
1653542560000|2022-05-26 05:22:40|6526.6|6500.6|6526.6|6500.6|6526.6|6500.6|6526.6|6500.6|0
1653542590000|2022-05-26 05:23:10|6528.2|6502.2|6528.2|6502.2|6528.2|6502.2|6528.2|6502.2|0
1653542620000|2022-05-26 05:23:40|6526.3|6500.3|6526.3|6500.3|6526.3|6500.3|6526.3|6500.3|0
1653542680000|2022-05-26 05:24:40|6526.5|6500.5|6526.5|6500.5|6526.5|6500.5|6526.5|6500.5|0
1653542710000|2022-05-26 05:25:10|6528.1|6502.1|6528.1|6502.1|6528.1|6502.1|6528.1|6502.1|0
1653542740000|2022-05-26 05:25:40|6526.9|6500.9|6526.9|6500.9|6526.9|6500.9|6526.9|6500.9|0
1653542770000|2022-05-26 05:26:10|6525.2|6499.2|6525.2|6499.2|6525.2|6499.2|6525.2|6499.2|0
1653542800000|2022-05-26 05:26:40|6524.5|6498.5|6524.5|6498.5|6524.5|6498.5|6524.5|6498.5|0
1653542830000|2022-05-26 05:27:10|6523.7|6497.7|6523.7|6497.7|6523.7|6497.7|6523.7|6497.7|0
1653542860000|2022-05-26 05:27:40|6525.2|6499.2|6525.2|6499.2|6525.2|6499.2|6525.2|6499.2|0
1653542890000|2022-05-26 05:28:10|6525.4|6499.4|6525.4|6499.4|6525.4|6499.4|6525.4|6499.4|0
1653542920000|2022-05-26 05:28:40|6525.8|6499.8|6525.8|6499.8|6525.8|6499.8|6525.8|6499.8|0
1653542950000|2022-05-26 05:29:10|6527|6501|6527|6501|6527|6501|6527|6501|0
1653542980000|2022-05-26 05:29:40|6525.5|6499.5|6525.5|6499.5|6525.5|6499.5|6525.5|6499.5|0
1653543010000|2022-05-26 05:30:10|6524.9|6498.9|6524.9|6498.9|6524.9|6498.9|6524.9|6498.9|0
1653543040000|2022-05-26 05:30:40|6524.6|6498.6|6524.6|6498.6|6524.6|6498.6|6524.6|6498.6|0
1653543070000|2022-05-26 05:31:10|6525.4|6499.4|6525.4|6499.4|6525.4|6499.4|6525.4|6499.4|0
1653543100000|2022-05-26 05:31:40|6526.3|6500.3|6526.3|6500.3|6526.3|6500.3|6526.3|6500.3|0
1653543130000|2022-05-26 05:32:10|6524.4|6498.4|6524.4|6498.4|6524.4|6498.4|6524.4|6498.4|0
1653543160000|2022-05-26 05:32:40|6524.9|6498.9|6524.9|6498.9|6524.9|6498.9|6524.9|6498.9|0
1653543190000|2022-05-26 05:33:10|6525|6499|6525|6499|6525|6499|6525|6499|0
1653543220000|2022-05-26 05:33:40|6522.5|6496.5|6522.5|6496.5|6522.5|6496.5|6522.5|6496.5|0
1653543250000|2022-05-26 05:34:10|6523.4|6497.4|6523.4|6497.4|6523.4|6497.4|6523.4|6497.4|0
1653543310000|2022-05-26 05:35:10|6524.3|6498.3|6524.3|6498.3|6524.3|6498.3|6524.3|6498.3|0
1653543340000|2022-05-26 05:35:40|6525.3|6499.3|6525.3|6499.3|6525.3|6499.3|6525.3|6499.3|0
1653543370000|2022-05-26 05:36:10|6525|6499|6525|6499|6525|6499|6525|6499|0
1653543400000|2022-05-26 05:36:40|6525.4|6499.4|6525.4|6499.4|6525.4|6499.4|6525.4|6499.4|0
1653543430000|2022-05-26 05:37:10|6526.8|6500.8|6526.8|6500.8|6526.8|6500.8|6526.8|6500.8|0
1653543460000|2022-05-26 05:37:40|6524.9|6498.9|6524.9|6498.9|6524.9|6498.9|6524.9|6498.9|0
1653543490000|2022-05-26 05:38:10|6524.8|6498.8|6524.8|6498.8|6524.8|6498.8|6524.8|6498.8|0
1653543520000|2022-05-26 05:38:40|6524.3|6498.3|6524.3|6498.3|6524.3|6498.3|6524.3|6498.3|0
1653543550000|2022-05-26 05:39:10|6524.9|6498.9|6524.9|6498.9|6524.9|6498.9|6524.9|6498.9|0
1653543580000|2022-05-26 05:39:40|6525.6|6499.6|6525.6|6499.6|6525.6|6499.6|6525.6|6499.6|0
1653543610000|2022-05-26 05:40:10|6526.8|6500.8|6526.8|6500.8|6526.8|6500.8|6526.8|6500.8|0
1653543640000|2022-05-26 05:40:40|6527.6|6501.6|6527.6|6501.6|6527.6|6501.6|6527.6|6501.6|0
1653543670000|2022-05-26 05:41:10|6526.2|6500.2|6526.2|6500.2|6526.2|6500.2|6526.2|6500.2|0
1653543700000|2022-05-26 05:41:40|6527.6|6501.6|6527.6|6501.6|6527.6|6501.6|6527.6|6501.6|0
1653543730000|2022-05-26 05:42:10|6526.6|6500.6|6526.6|6500.6|6526.6|6500.6|6526.6|6500.6|0
1653543760000|2022-05-26 05:42:40|6526.9|6500.9|6526.9|6500.9|6526.9|6500.9|6526.9|6500.9|0
1653543790000|2022-05-26 05:43:10|6525.8|6499.8|6525.8|6499.8|6525.8|6499.8|6525.8|6499.8|0
1653543820000|2022-05-26 05:43:40|6525.3|6499.3|6525.3|6499.3|6525.3|6499.3|6525.3|6499.3|0
1653543880000|2022-05-26 05:44:40|6524.3|6498.3|6524.3|6498.3|6524.3|6498.3|6524.3|6498.3|0
1653543910000|2022-05-26 05:45:10|6525|6499|6525|6499|6525|6499|6525|6499|0
1653543940000|2022-05-26 05:45:40|6525.3|6499.3|6525.3|6499.3|6525.3|6499.3|6525.3|6499.3|0
1653543970000|2022-05-26 05:46:10|6525.5|6499.5|6525.5|6499.5|6525.5|6499.5|6525.5|6499.5|0
1653544000000|2022-05-26 05:46:40|6523.6|6497.6|6523.6|6497.6|6523.6|6497.6|6523.6|6497.6|0
1653544030000|2022-05-26 05:47:10|6526.3|6500.3|6526.3|6500.3|6526.3|6500.3|6526.3|6500.3|0
1653544090000|2022-05-26 05:48:10|6525.6|6499.6|6525.6|6499.6|6525.6|6499.6|6525.6|6499.6|0
1653544120000|2022-05-26 05:48:40|6525.5|6499.5|6525.5|6499.5|6525.5|6499.5|6525.5|6499.5|0
1653544150000|2022-05-26 05:49:10|6526.3|6500.3|6526.3|6500.3|6526.3|6500.3|6526.3|6500.3|0
1653544180000|2022-05-26 05:49:40|6526.7|6500.7|6526.7|6500.7|6526.7|6500.7|6526.7|6500.7|0
1653544210000|2022-05-26 05:50:10|6527.2|6501.2|6527.2|6501.2|6527.2|6501.2|6527.2|6501.2|0
1653544240000|2022-05-26 05:50:40|6528|6502|6528|6502|6528|6502|6528|6502|0
1653544270000|2022-05-26 05:51:10|6527.3|6501.3|6527.3|6501.3|6527.3|6501.3|6527.3|6501.3|0
1653544300000|2022-05-26 05:51:40|6529.2|6503.2|6529.2|6503.2|6529.2|6503.2|6529.2|6503.2|0
1653544330000|2022-05-26 05:52:10|6529.9|6503.9|6529.9|6503.9|6529.9|6503.9|6529.9|6503.9|0
1653544360000|2022-05-26 05:52:40|6529.7|6503.7|6529.7|6503.7|6529.7|6503.7|6529.7|6503.7|0
1653544390000|2022-05-26 05:53:10|6530|6504|6530|6504|6530|6504|6530|6504|0
1653544420000|2022-05-26 05:53:40|6527.9|6501.9|6527.9|6501.9|6527.9|6501.9|6527.9|6501.9|0
1653544450000|2022-05-26 05:54:10|6530|6504|6530|6504|6530|6504|6530|6504|0
1653544480000|2022-05-26 05:54:40|6530.2|6504.2|6530.2|6504.2|6530.2|6504.2|6530.2|6504.2|0
1653544510000|2022-05-26 05:55:10|6531.5|6505.5|6531.5|6505.5|6531.5|6505.5|6531.5|6505.5|0
1653544540000|2022-05-26 05:55:40|6530.1|6504.1|6530.1|6504.1|6530.1|6504.1|6530.1|6504.1|0
1653544570000|2022-05-26 05:56:10|6529|6503|6529|6503|6529|6503|6529|6503|0
1653544600000|2022-05-26 05:56:40|6529.9|6503.9|6529.9|6503.9|6529.9|6503.9|6529.9|6503.9|0
1653544630000|2022-05-26 05:57:10|6530.3|6504.3|6530.3|6504.3|6530.3|6504.3|6530.3|6504.3|0
1653544660000|2022-05-26 05:57:40|6527.6|6501.6|6527.6|6501.6|6527.6|6501.6|6527.6|6501.6|0
1653544690000|2022-05-26 05:58:10|6528.3|6502.3|6528.3|6502.3|6528.3|6502.3|6528.3|6502.3|0
1653544720000|2022-05-26 05:58:40|6526.5|6500.5|6526.5|6500.5|6526.5|6500.5|6526.5|6500.5|0
1653544750000|2022-05-26 05:59:10|6528.1|6502.1|6528.1|6502.1|6528.1|6502.1|6528.1|6502.1|0
1653544780000|2022-05-26 05:59:40|6527.1|6501.1|6527.1|6501.1|6527.1|6501.1|6527.1|6501.1|0
1653610210000|2022-05-27 00:10:10|6582.8|6556.6|6582.8|6556.6|6582.8|6556.6|6582.8|6556.6|0
1653610240000|2022-05-27 00:10:40|6585.2|6559|6585.2|6559|6585.2|6559|6585.2|6559|0
1653610270000|2022-05-27 00:11:10|6583.4|6557.2|6583.4|6557.2|6583.4|6557.2|6583.4|6557.2|0
1653610300000|2022-05-27 00:11:40|6574|6547.8|6574|6547.8|6574|6547.8|6574|6547.8|0
1653610330000|2022-05-27 00:12:10|6574.2|6548|6574.2|6548|6574.2|6548|6574.2|6548|0
1653610360000|2022-05-27 00:12:40|6576|6549.8|6576|6549.8|6576|6549.8|6576|6549.8|0
1653610390000|2022-05-27 00:13:10|6579.9|6553.7|6579.9|6553.7|6579.9|6553.7|6579.9|6553.7|0
1653610420000|2022-05-27 00:13:40|6579.8|6553.6|6579.8|6553.6|6579.8|6553.6|6579.8|6553.6|0
1653610450000|2022-05-27 00:14:10|6577.7|6551.5|6577.7|6551.5|6577.7|6551.5|6577.7|6551.5|0
1653610480000|2022-05-27 00:14:40|6576.3|6550.1|6576.3|6550.1|6576.3|6550.1|6576.3|6550.1|0
1653610510000|2022-05-27 00:15:10|6570.6|6544.4|6570.6|6544.4|6570.6|6544.4|6570.6|6544.4|0
1653610540000|2022-05-27 00:15:40|6572.5|6546.3|6572.5|6546.3|6572.5|6546.3|6572.5|6546.3|0
1653610570000|2022-05-27 00:16:10|6578.1|6551.9|6578.1|6551.9|6578.1|6551.9|6578.1|6551.9|0
1653610600000|2022-05-27 00:16:40|6584.2|6558|6584.2|6558|6584.2|6558|6584.2|6558|0
1653610630000|2022-05-27 00:17:10|6583.4|6557.2|6583.4|6557.2|6583.4|6557.2|6583.4|6557.2|0
1653610660000|2022-05-27 00:17:40|6578.2|6552|6578.2|6552|6578.2|6552|6578.2|6552|0
1653610690000|2022-05-27 00:18:10|6579.1|6552.9|6579.1|6552.9|6579.1|6552.9|6579.1|6552.9|0
1653610720000|2022-05-27 00:18:40|6578.6|6552.4|6578.6|6552.4|6578.6|6552.4|6578.6|6552.4|0
1653610750000|2022-05-27 00:19:10|6574.3|6548.1|6574.3|6548.1|6574.3|6548.1|6574.3|6548.1|0
1653610780000|2022-05-27 00:19:40|6576.7|6550.5|6576.7|6550.5|6576.7|6550.5|6576.7|6550.5|0
1653610810000|2022-05-27 00:20:10|6577.7|6551.5|6577.7|6551.5|6577.7|6551.5|6577.7|6551.5|0
1653610840000|2022-05-27 00:20:40|6576.8|6550.6|6576.8|6550.6|6576.8|6550.6|6576.8|6550.6|0
1653610870000|2022-05-27 00:21:10|6573.5|6547.3|6573.5|6547.3|6573.5|6547.3|6573.5|6547.3|0
1653610900000|2022-05-27 00:21:40|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|0
1653610930000|2022-05-27 00:22:10|6571.6|6545.4|6571.6|6545.4|6571.6|6545.4|6571.6|6545.4|0
1653610960000|2022-05-27 00:22:40|6569.2|6543|6569.2|6543|6569.2|6543|6569.2|6543|0
1653611020000|2022-05-27 00:23:40|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|0
1653611050000|2022-05-27 00:24:10|6569.5|6543.3|6569.5|6543.3|6569.5|6543.3|6569.5|6543.3|0
1653611080000|2022-05-27 00:24:40|6570.9|6544.7|6570.9|6544.7|6570.9|6544.7|6570.9|6544.7|0
1653611110000|2022-05-27 00:25:10|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|0
1653611140000|2022-05-27 00:25:40|6572.5|6546.3|6572.5|6546.3|6572.5|6546.3|6572.5|6546.3|0
1653611170000|2022-05-27 00:26:10|6571.4|6545.2|6571.4|6545.2|6571.4|6545.2|6571.4|6545.2|0
1653611200000|2022-05-27 00:26:40|6570.7|6544.5|6570.7|6544.5|6570.7|6544.5|6570.7|6544.5|0
1653611230000|2022-05-27 00:27:10|6571|6544.8|6571|6544.8|6571|6544.8|6571|6544.8|0
1653611260000|2022-05-27 00:27:40|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|0
1653611290000|2022-05-27 00:28:10|6573.3|6547.1|6573.3|6547.1|6573.3|6547.1|6573.3|6547.1|0
1653611320000|2022-05-27 00:28:40|6575.5|6549.3|6575.5|6549.3|6575.5|6549.3|6575.5|6549.3|0
1653611350000|2022-05-27 00:29:10|6578.2|6552|6578.2|6552|6578.2|6552|6578.2|6552|0
1653611380000|2022-05-27 00:29:40|6577.9|6551.7|6577.9|6551.7|6577.9|6551.7|6577.9|6551.7|0
1653611410000|2022-05-27 00:30:10|6580.3|6554.1|6580.3|6554.1|6580.3|6554.1|6580.3|6554.1|0
1653611440000|2022-05-27 00:30:40|6577.7|6551.5|6577.7|6551.5|6577.7|6551.5|6577.7|6551.5|0
1653611470000|2022-05-27 00:31:10|6581.9|6555.7|6581.9|6555.7|6581.9|6555.7|6581.9|6555.7|0
1653611560000|2022-05-27 00:32:40|6580.9|6554.7|6580.9|6554.7|6580.9|6554.7|6580.9|6554.7|0
1653611590000|2022-05-27 00:33:10|6581.3|6555.1|6581.3|6555.1|6581.3|6555.1|6581.3|6555.1|0
1653611620000|2022-05-27 00:33:40|6579.1|6552.9|6579.1|6552.9|6579.1|6552.9|6579.1|6552.9|0
1653611650000|2022-05-27 00:34:10|6580.3|6554.1|6580.3|6554.1|6580.3|6554.1|6580.3|6554.1|0
1653611680000|2022-05-27 00:34:40|6576.1|6549.9|6576.1|6549.9|6576.1|6549.9|6576.1|6549.9|0
1653611710000|2022-05-27 00:35:10|6571.2|6545|6571.2|6545|6571.2|6545|6571.2|6545|0
1653611740000|2022-05-27 00:35:40|6567.8|6541.6|6567.8|6541.6|6567.8|6541.6|6567.8|6541.6|0
1653611800000|2022-05-27 00:36:40|6567.7|6541.5|6567.7|6541.5|6567.7|6541.5|6567.7|6541.5|0
1653611830000|2022-05-27 00:37:10|6567|6540.8|6567|6540.8|6567|6540.8|6567|6540.8|0
1653611860000|2022-05-27 00:37:40|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|0
1653611890000|2022-05-27 00:38:10|6566.9|6540.7|6566.9|6540.7|6566.9|6540.7|6566.9|6540.7|0
1653611920000|2022-05-27 00:38:40|6566.3|6540.1|6566.3|6540.1|6566.3|6540.1|6566.3|6540.1|0
1653611950000|2022-05-27 00:39:10|6569|6542.8|6569|6542.8|6569|6542.8|6569|6542.8|0
1653611980000|2022-05-27 00:39:40|6567.7|6541.5|6567.7|6541.5|6567.7|6541.5|6567.7|6541.5|0
1653612010000|2022-05-27 00:40:10|6570.4|6544.2|6570.4|6544.2|6570.4|6544.2|6570.4|6544.2|0
1653612040000|2022-05-27 00:40:40|6570.8|6544.6|6570.8|6544.6|6570.8|6544.6|6570.8|6544.6|0
1653612070000|2022-05-27 00:41:10|6567.4|6541.2|6567.4|6541.2|6567.4|6541.2|6567.4|6541.2|0
1653612100000|2022-05-27 00:41:40|6564.3|6538.1|6564.3|6538.1|6564.3|6538.1|6564.3|6538.1|0
1653612130000|2022-05-27 00:42:10|6559.7|6533.5|6559.7|6533.5|6559.7|6533.5|6559.7|6533.5|0
1653612160000|2022-05-27 00:42:40|6560.8|6534.6|6560.8|6534.6|6560.8|6534.6|6560.8|6534.6|0
1653612190000|2022-05-27 00:43:10|6558|6531.8|6558|6531.8|6558|6531.8|6558|6531.8|0
1653612220000|2022-05-27 00:43:40|6559.7|6533.5|6559.7|6533.5|6559.7|6533.5|6559.7|6533.5|0
1653612250000|2022-05-27 00:44:10|6560.4|6534.2|6560.4|6534.2|6560.4|6534.2|6560.4|6534.2|0
1653612280000|2022-05-27 00:44:40|6559.3|6533.1|6559.3|6533.1|6559.3|6533.1|6559.3|6533.1|0
1653612310000|2022-05-27 00:45:10|6561.1|6534.9|6561.1|6534.9|6561.1|6534.9|6561.1|6534.9|0
1653612340000|2022-05-27 00:45:40|6562.5|6536.3|6562.5|6536.3|6562.5|6536.3|6562.5|6536.3|0
1653612400000|2022-05-27 00:46:40|6558.4|6532.2|6558.4|6532.2|6558.4|6532.2|6558.4|6532.2|0
1653612430000|2022-05-27 00:47:10|6555.7|6529.5|6555.7|6529.5|6555.7|6529.5|6555.7|6529.5|0
1653612460000|2022-05-27 00:47:40|6558.6|6532.4|6558.6|6532.4|6558.6|6532.4|6558.6|6532.4|0
1653612490000|2022-05-27 00:48:10|6559.7|6533.5|6559.7|6533.5|6559.7|6533.5|6559.7|6533.5|0
1653612520000|2022-05-27 00:48:40|6562.6|6536.4|6562.6|6536.4|6562.6|6536.4|6562.6|6536.4|0
1653612550000|2022-05-27 00:49:10|6562.9|6536.7|6562.9|6536.7|6562.9|6536.7|6562.9|6536.7|0
1653612580000|2022-05-27 00:49:40|6564.6|6538.4|6564.6|6538.4|6564.6|6538.4|6564.6|6538.4|0
1653612610000|2022-05-27 00:50:10|6567|6540.8|6567|6540.8|6567|6540.8|6567|6540.8|0
1653612640000|2022-05-27 00:50:40|6568|6541.8|6568|6541.8|6568|6541.8|6568|6541.8|0
1653612670000|2022-05-27 00:51:10|6569.3|6543.1|6569.3|6543.1|6569.3|6543.1|6569.3|6543.1|0
1653612700000|2022-05-27 00:51:40|6570.4|6544.2|6570.4|6544.2|6570.4|6544.2|6570.4|6544.2|0
1653612730000|2022-05-27 00:52:10|6569.5|6543.3|6569.5|6543.3|6569.5|6543.3|6569.5|6543.3|0
1653612760000|2022-05-27 00:52:40|6568.3|6542.1|6568.3|6542.1|6568.3|6542.1|6568.3|6542.1|0
1653612790000|2022-05-27 00:53:10|6568.8|6542.6|6568.8|6542.6|6568.8|6542.6|6568.8|6542.6|0
1653612820000|2022-05-27 00:53:40|6567.9|6541.7|6567.9|6541.7|6567.9|6541.7|6567.9|6541.7|0
1653612850000|2022-05-27 00:54:10|6567.1|6540.9|6567.1|6540.9|6567.1|6540.9|6567.1|6540.9|0
1653612880000|2022-05-27 00:54:40|6566.5|6540.3|6566.5|6540.3|6566.5|6540.3|6566.5|6540.3|0
1653612910000|2022-05-27 00:55:10|6562.3|6536.1|6562.3|6536.1|6562.3|6536.1|6562.3|6536.1|0
1653612940000|2022-05-27 00:55:40|6564.7|6538.5|6564.7|6538.5|6564.7|6538.5|6564.7|6538.5|0
1653612970000|2022-05-27 00:56:10|6566.5|6540.3|6566.5|6540.3|6566.5|6540.3|6566.5|6540.3|0
1653613000000|2022-05-27 00:56:40|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|0
1653613030000|2022-05-27 00:57:10|6561.6|6535.4|6561.6|6535.4|6561.6|6535.4|6561.6|6535.4|0
1653613060000|2022-05-27 00:57:40|6562|6535.8|6562|6535.8|6562|6535.8|6562|6535.8|0
1653613090000|2022-05-27 00:58:10|6563.4|6537.2|6563.4|6537.2|6563.4|6537.2|6563.4|6537.2|0
1653613120000|2022-05-27 00:58:40|6562.3|6536.1|6562.3|6536.1|6562.3|6536.1|6562.3|6536.1|0
1653613150000|2022-05-27 00:59:10|6560.1|6533.9|6560.1|6533.9|6560.1|6533.9|6560.1|6533.9|0
1653613180000|2022-05-27 00:59:40|6559.3|6533.1|6559.3|6533.1|6559.3|6533.1|6559.3|6533.1|0
1653613210000|2022-05-27 01:00:10|6558.3|6532.1|6558.3|6532.1|6558.3|6532.1|6558.3|6532.1|0
1653613240000|2022-05-27 01:00:40|6561.3|6535.1|6561.3|6535.1|6561.3|6535.1|6561.3|6535.1|0
1653613270000|2022-05-27 01:01:10|6561.7|6535.5|6561.7|6535.5|6561.7|6535.5|6561.7|6535.5|0
1653613300000|2022-05-27 01:01:40|6563.8|6537.6|6563.8|6537.6|6563.8|6537.6|6563.8|6537.6|0
1653613330000|2022-05-27 01:02:10|6562.5|6536.3|6562.5|6536.3|6562.5|6536.3|6562.5|6536.3|0
1653613360000|2022-05-27 01:02:40|6560.6|6534.4|6560.6|6534.4|6560.6|6534.4|6560.6|6534.4|0
1653613390000|2022-05-27 01:03:10|6559|6532.8|6559|6532.8|6559|6532.8|6559|6532.8|0
1653613420000|2022-05-27 01:03:40|6558.6|6532.4|6558.6|6532.4|6558.6|6532.4|6558.6|6532.4|0
1653613450000|2022-05-27 01:04:10|6561.5|6535.3|6561.5|6535.3|6561.5|6535.3|6561.5|6535.3|0
1653613480000|2022-05-27 01:04:40|6560|6533.8|6560|6533.8|6560|6533.8|6560|6533.8|0
1653613510000|2022-05-27 01:05:10|6560.6|6534.4|6560.6|6534.4|6560.6|6534.4|6560.6|6534.4|0
1653613540000|2022-05-27 01:05:40|6559.8|6533.6|6559.8|6533.6|6559.8|6533.6|6559.8|6533.6|0
1653613570000|2022-05-27 01:06:10|6559.9|6533.7|6559.9|6533.7|6559.9|6533.7|6559.9|6533.7|0
1653613600000|2022-05-27 01:06:40|6555.5|6529.3|6555.5|6529.3|6555.5|6529.3|6555.5|6529.3|0
1653613630000|2022-05-27 01:07:10|6553.8|6527.6|6553.8|6527.6|6553.8|6527.6|6553.8|6527.6|0
1653613660000|2022-05-27 01:07:40|6555.6|6529.4|6555.6|6529.4|6555.6|6529.4|6555.6|6529.4|0
1653613690000|2022-05-27 01:08:10|6556.2|6530|6556.2|6530|6556.2|6530|6556.2|6530|0
1653613720000|2022-05-27 01:08:40|6555.5|6529.3|6555.5|6529.3|6555.5|6529.3|6555.5|6529.3|0
1653613750000|2022-05-27 01:09:10|6554|6527.8|6554|6527.8|6554|6527.8|6554|6527.8|0
1653613780000|2022-05-27 01:09:40|6552.4|6526.2|6552.4|6526.2|6552.4|6526.2|6552.4|6526.2|0
1653613810000|2022-05-27 01:10:10|6552.5|6526.3|6552.5|6526.3|6552.5|6526.3|6552.5|6526.3|0
1653613840000|2022-05-27 01:10:40|6551|6524.8|6551|6524.8|6551|6524.8|6551|6524.8|0
1653613870000|2022-05-27 01:11:10|6549.3|6523.1|6549.3|6523.1|6549.3|6523.1|6549.3|6523.1|0
1653613900000|2022-05-27 01:11:40|6548.4|6522.2|6548.4|6522.2|6548.4|6522.2|6548.4|6522.2|0
1653613930000|2022-05-27 01:12:10|6547.4|6521.2|6547.4|6521.2|6547.4|6521.2|6547.4|6521.2|0
1653613990000|2022-05-27 01:13:10|6546.1|6519.9|6546.1|6519.9|6546.1|6519.9|6546.1|6519.9|0
1653614020000|2022-05-27 01:13:40|6546|6519.8|6546|6519.8|6546|6519.8|6546|6519.8|0
1653614050000|2022-05-27 01:14:10|6545.4|6519.2|6545.4|6519.2|6545.4|6519.2|6545.4|6519.2|0
1653614080000|2022-05-27 01:14:40|6547.3|6521.1|6547.3|6521.1|6547.3|6521.1|6547.3|6521.1|0
1653614110000|2022-05-27 01:15:10|6547.7|6521.5|6547.7|6521.5|6547.7|6521.5|6547.7|6521.5|0
1653614140000|2022-05-27 01:15:40|6547.2|6521|6547.2|6521|6547.2|6521|6547.2|6521|0
1653614170000|2022-05-27 01:16:10|6548.3|6522.1|6548.3|6522.1|6548.3|6522.1|6548.3|6522.1|0
1653614200000|2022-05-27 01:16:40|6547.9|6521.7|6547.9|6521.7|6547.9|6521.7|6547.9|6521.7|0
1653614230000|2022-05-27 01:17:10|6548.4|6522.2|6548.4|6522.2|6548.4|6522.2|6548.4|6522.2|0
1653614260000|2022-05-27 01:17:40|6551.8|6525.6|6551.8|6525.6|6551.8|6525.6|6551.8|6525.6|0
1653614290000|2022-05-27 01:18:10|6550.3|6524.1|6550.3|6524.1|6550.3|6524.1|6550.3|6524.1|0
1653614320000|2022-05-27 01:18:40|6550.1|6523.9|6550.1|6523.9|6550.1|6523.9|6550.1|6523.9|0
1653614380000|2022-05-27 01:19:40|6549.5|6523.3|6549.5|6523.3|6549.5|6523.3|6549.5|6523.3|0
1653614410000|2022-05-27 01:20:10|6550.4|6524.2|6550.4|6524.2|6550.4|6524.2|6550.4|6524.2|0
1653614440000|2022-05-27 01:20:40|6550.3|6524.1|6550.3|6524.1|6550.3|6524.1|6550.3|6524.1|0
1653614470000|2022-05-27 01:21:10|6549.2|6523|6549.2|6523|6549.2|6523|6549.2|6523|0
1653614500000|2022-05-27 01:21:40|6549.1|6522.9|6549.1|6522.9|6549.1|6522.9|6549.1|6522.9|0
1653614530000|2022-05-27 01:22:10|6550.1|6523.9|6550.1|6523.9|6550.1|6523.9|6550.1|6523.9|0
1653614590000|2022-05-27 01:23:10|6551|6524.8|6551|6524.8|6551|6524.8|6551|6524.8|0
1653614620000|2022-05-27 01:23:40|6552.2|6526|6552.2|6526|6552.2|6526|6552.2|6526|0
1653614650000|2022-05-27 01:24:10|6549.4|6523.2|6549.4|6523.2|6549.4|6523.2|6549.4|6523.2|0
1653614680000|2022-05-27 01:24:40|6551|6524.8|6551|6524.8|6551|6524.8|6551|6524.8|0
1653614710000|2022-05-27 01:25:10|6551.1|6524.9|6551.1|6524.9|6551.1|6524.9|6551.1|6524.9|0
1653614740000|2022-05-27 01:25:40|6551.2|6525|6551.2|6525|6551.2|6525|6551.2|6525|0
1653614770000|2022-05-27 01:26:10|6553.8|6527.6|6553.8|6527.6|6553.8|6527.6|6553.8|6527.6|0
1653614800000|2022-05-27 01:26:40|6556|6529.8|6556|6529.8|6556|6529.8|6556|6529.8|0
1653614830000|2022-05-27 01:27:10|6553|6526.8|6553|6526.8|6553|6526.8|6553|6526.8|0
1653614860000|2022-05-27 01:27:40|6554.3|6528.1|6554.3|6528.1|6554.3|6528.1|6554.3|6528.1|0
1653614890000|2022-05-27 01:28:10|6555.3|6529.1|6555.3|6529.1|6555.3|6529.1|6555.3|6529.1|0
1653614920000|2022-05-27 01:28:40|6554.6|6528.4|6554.6|6528.4|6554.6|6528.4|6554.6|6528.4|0
1653614950000|2022-05-27 01:29:10|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|0
1653614980000|2022-05-27 01:29:40|6552.7|6526.5|6552.7|6526.5|6552.7|6526.5|6552.7|6526.5|0
1653615010000|2022-05-27 01:30:10|6548.8|6522.6|6548.8|6522.6|6548.8|6522.6|6548.8|6522.6|0
1653615040000|2022-05-27 01:30:40|6548.1|6521.9|6548.1|6521.9|6548.1|6521.9|6548.1|6521.9|0
1653615070000|2022-05-27 01:31:10|6548|6521.8|6548|6521.8|6548|6521.8|6548|6521.8|0
1653615100000|2022-05-27 01:31:40|6547.7|6521.5|6547.7|6521.5|6547.7|6521.5|6547.7|6521.5|0
1653615130000|2022-05-27 01:32:10|6546|6519.8|6546|6519.8|6546|6519.8|6546|6519.8|0
1653615160000|2022-05-27 01:32:40|6544|6517.8|6544|6517.8|6544|6517.8|6544|6517.8|0
1653615190000|2022-05-27 01:33:10|6545|6518.8|6545|6518.8|6545|6518.8|6545|6518.8|0
1653615220000|2022-05-27 01:33:40|6545.6|6519.4|6545.6|6519.4|6545.6|6519.4|6545.6|6519.4|0
1653615250000|2022-05-27 01:34:10|6545.8|6519.6|6545.8|6519.6|6545.8|6519.6|6545.8|6519.6|0
1653615280000|2022-05-27 01:34:40|6546.3|6520.1|6546.3|6520.1|6546.3|6520.1|6546.3|6520.1|0
1653615310000|2022-05-27 01:35:10|6545.4|6519.2|6545.4|6519.2|6545.4|6519.2|6545.4|6519.2|0
1653615340000|2022-05-27 01:35:40|6542.3|6516.1|6542.3|6516.1|6542.3|6516.1|6542.3|6516.1|0
1653615370000|2022-05-27 01:36:10|6544|6517.8|6544|6517.8|6544|6517.8|6544|6517.8|0
1653615400000|2022-05-27 01:36:40|6540.5|6514.3|6540.5|6514.3|6540.5|6514.3|6540.5|6514.3|0
1653615430000|2022-05-27 01:37:10|6541.3|6515.1|6541.3|6515.1|6541.3|6515.1|6541.3|6515.1|0
1653615460000|2022-05-27 01:37:40|6542.1|6515.9|6542.1|6515.9|6542.1|6515.9|6542.1|6515.9|0
1653615490000|2022-05-27 01:38:10|6539.6|6513.4|6539.6|6513.4|6539.6|6513.4|6539.6|6513.4|0
1653615520000|2022-05-27 01:38:40|6539|6512.8|6539|6512.8|6539|6512.8|6539|6512.8|0
1653615550000|2022-05-27 01:39:10|6538.2|6512|6538.2|6512|6538.2|6512|6538.2|6512|0
1653615580000|2022-05-27 01:39:40|6537.2|6511.2|6537.2|6511.2|6537.2|6511.2|6537.2|6511.2|0
1653615610000|2022-05-27 01:40:10|6541.6|6515.4|6541.6|6515.4|6541.6|6515.4|6541.6|6515.4|0
1653615670000|2022-05-27 01:41:10|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|0
1653615700000|2022-05-27 01:41:40|6539|6512.8|6539|6512.8|6539|6512.8|6539|6512.8|0
1653615730000|2022-05-27 01:42:10|6539.5|6513.3|6539.5|6513.3|6539.5|6513.3|6539.5|6513.3|0
1653615760000|2022-05-27 01:42:40|6540.3|6514.1|6540.3|6514.1|6540.3|6514.1|6540.3|6514.1|0
1653615790000|2022-05-27 01:43:10|6538.1|6512|6538.1|6512|6538.1|6512|6538.1|6512|0
1653615820000|2022-05-27 01:43:40|6539.1|6512.9|6539.1|6512.9|6539.1|6512.9|6539.1|6512.9|0
1653615850000|2022-05-27 01:44:10|6543.7|6517.5|6543.7|6517.5|6543.7|6517.5|6543.7|6517.5|0
1653615880000|2022-05-27 01:44:40|6542.9|6516.7|6542.9|6516.7|6542.9|6516.7|6542.9|6516.7|0
1653615910000|2022-05-27 01:45:10|6543.5|6517.3|6543.5|6517.3|6543.5|6517.3|6543.5|6517.3|0
1653615940000|2022-05-27 01:45:40|6544.3|6518.1|6544.3|6518.1|6544.3|6518.1|6544.3|6518.1|0
1653615970000|2022-05-27 01:46:10|6543.9|6517.7|6543.9|6517.7|6543.9|6517.7|6543.9|6517.7|0
1653616000000|2022-05-27 01:46:40|6542.3|6516.1|6542.3|6516.1|6542.3|6516.1|6542.3|6516.1|0
1653616030000|2022-05-27 01:47:10|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|0
1653616060000|2022-05-27 01:47:40|6540.8|6514.6|6540.8|6514.6|6540.8|6514.6|6540.8|6514.6|0
1653616090000|2022-05-27 01:48:10|6541.7|6515.5|6541.7|6515.5|6541.7|6515.5|6541.7|6515.5|0
1653616120000|2022-05-27 01:48:40|6542.8|6516.6|6542.8|6516.6|6542.8|6516.6|6542.8|6516.6|0
1653616150000|2022-05-27 01:49:10|6545.2|6519|6545.2|6519|6545.2|6519|6545.2|6519|0
1653616180000|2022-05-27 01:49:40|6545.3|6519.1|6545.3|6519.1|6545.3|6519.1|6545.3|6519.1|0
1653616210000|2022-05-27 01:50:10|6544.1|6517.9|6544.1|6517.9|6544.1|6517.9|6544.1|6517.9|0
1653616240000|2022-05-27 01:50:40|6544.8|6518.6|6544.8|6518.6|6544.8|6518.6|6544.8|6518.6|0
1653616270000|2022-05-27 01:51:10|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|0
1653616300000|2022-05-27 01:51:40|6544.3|6518.1|6544.3|6518.1|6544.3|6518.1|6544.3|6518.1|0
1653616330000|2022-05-27 01:52:10|6548.2|6522|6548.2|6522|6548.2|6522|6548.2|6522|0
1653616360000|2022-05-27 01:52:40|6547.2|6521|6547.2|6521|6547.2|6521|6547.2|6521|0
1653616390000|2022-05-27 01:53:10|6546.1|6519.9|6546.1|6519.9|6546.1|6519.9|6546.1|6519.9|0
1653616420000|2022-05-27 01:53:40|6544.3|6518.1|6544.3|6518.1|6544.3|6518.1|6544.3|6518.1|0
1653616450000|2022-05-27 01:54:10|6544.2|6518|6544.2|6518|6544.2|6518|6544.2|6518|0
1653616480000|2022-05-27 01:54:40|6545.8|6519.6|6545.8|6519.6|6545.8|6519.6|6545.8|6519.6|0
1653616540000|2022-05-27 01:55:40|6547|6520.8|6547|6520.8|6547|6520.8|6547|6520.8|0
1653616570000|2022-05-27 01:56:10|6547.2|6521|6547.2|6521|6547.2|6521|6547.2|6521|0
1653616600000|2022-05-27 01:56:40|6545.7|6519.5|6545.7|6519.5|6545.7|6519.5|6545.7|6519.5|0
1653616630000|2022-05-27 01:57:10|6544.9|6518.7|6544.9|6518.7|6544.9|6518.7|6544.9|6518.7|0
1653616660000|2022-05-27 01:57:40|6542.9|6516.7|6542.9|6516.7|6542.9|6516.7|6542.9|6516.7|0
1653616690000|2022-05-27 01:58:10|6543.2|6517|6543.2|6517|6543.2|6517|6543.2|6517|0
1653616720000|2022-05-27 01:58:40|6543.3|6517.1|6543.3|6517.1|6543.3|6517.1|6543.3|6517.1|0
1653616750000|2022-05-27 01:59:10|6542.3|6516.1|6542.3|6516.1|6542.3|6516.1|6542.3|6516.1|0
1653616780000|2022-05-27 01:59:40|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|0
1653616810000|2022-05-27 02:00:10|6540|6513.8|6540|6513.8|6540|6513.8|6540|6513.8|0
1653616840000|2022-05-27 02:00:40|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|0
1653616870000|2022-05-27 02:01:10|6540.7|6514.5|6540.7|6514.5|6540.7|6514.5|6540.7|6514.5|0
1653616900000|2022-05-27 02:01:40|6542.3|6516.1|6542.3|6516.1|6542.3|6516.1|6542.3|6516.1|0
1653616930000|2022-05-27 02:02:10|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|0
1653616960000|2022-05-27 02:02:40|6542.7|6516.5|6542.7|6516.5|6542.7|6516.5|6542.7|6516.5|0
1653616990000|2022-05-27 02:03:10|6541.9|6515.7|6541.9|6515.7|6541.9|6515.7|6541.9|6515.7|0
1653617020000|2022-05-27 02:03:40|6545|6518.8|6545|6518.8|6545|6518.8|6545|6518.8|0
1653617080000|2022-05-27 02:04:40|6542.9|6516.7|6542.9|6516.7|6542.9|6516.7|6542.9|6516.7|0
1653617110000|2022-05-27 02:05:10|6540.5|6514.3|6540.5|6514.3|6540.5|6514.3|6540.5|6514.3|0
1653617140000|2022-05-27 02:05:40|6542.8|6516.6|6542.8|6516.6|6542.8|6516.6|6542.8|6516.6|0
1653617170000|2022-05-27 02:06:10|6542.3|6516.1|6542.3|6516.1|6542.3|6516.1|6542.3|6516.1|0
1653617200000|2022-05-27 02:06:40|6540.6|6514.4|6540.6|6514.4|6540.6|6514.4|6540.6|6514.4|0
1653617230000|2022-05-27 02:07:10|6541.3|6515.1|6541.3|6515.1|6541.3|6515.1|6541.3|6515.1|0
1653617260000|2022-05-27 02:07:40|6542|6515.8|6542|6515.8|6542|6515.8|6542|6515.8|0
1653617320000|2022-05-27 02:08:40|6534.8|6508.8|6534.8|6508.8|6534.8|6508.8|6534.8|6508.8|0
1653617350000|2022-05-27 02:09:10|6533.5|6507.5|6533.5|6507.5|6533.5|6507.5|6533.5|6507.5|0
1653617380000|2022-05-27 02:09:40|6531.9|6505.9|6531.9|6505.9|6531.9|6505.9|6531.9|6505.9|0
1653617410000|2022-05-27 02:10:10|6532.1|6506.1|6532.1|6506.1|6532.1|6506.1|6532.1|6506.1|0
1653617440000|2022-05-27 02:10:40|6532.2|6506.2|6532.2|6506.2|6532.2|6506.2|6532.2|6506.2|0
1653617470000|2022-05-27 02:11:10|6532.9|6506.9|6532.9|6506.9|6532.9|6506.9|6532.9|6506.9|0
1653617500000|2022-05-27 02:11:40|6533.7|6507.7|6533.7|6507.7|6533.7|6507.7|6533.7|6507.7|0
1653617530000|2022-05-27 02:12:10|6531.8|6505.8|6531.8|6505.8|6531.8|6505.8|6531.8|6505.8|0
1653617560000|2022-05-27 02:12:40|6533.7|6507.7|6533.7|6507.7|6533.7|6507.7|6533.7|6507.7|0
1653617590000|2022-05-27 02:13:10|6532.6|6506.6|6532.6|6506.6|6532.6|6506.6|6532.6|6506.6|0
1653617620000|2022-05-27 02:13:40|6533.9|6507.9|6533.9|6507.9|6533.9|6507.9|6533.9|6507.9|0
1653617650000|2022-05-27 02:14:10|6533.1|6507.1|6533.1|6507.1|6533.1|6507.1|6533.1|6507.1|0
1653617680000|2022-05-27 02:14:40|6534.1|6508.1|6534.1|6508.1|6534.1|6508.1|6534.1|6508.1|0
1653617710000|2022-05-27 02:15:10|6532|6506|6532|6506|6532|6506|6532|6506|0
1653617740000|2022-05-27 02:15:40|6534.1|6508.1|6534.1|6508.1|6534.1|6508.1|6534.1|6508.1|0
1653617770000|2022-05-27 02:16:10|6533.6|6507.6|6533.6|6507.6|6533.6|6507.6|6533.6|6507.6|0
1653617800000|2022-05-27 02:16:40|6531.6|6505.6|6531.6|6505.6|6531.6|6505.6|6531.6|6505.6|0
1653617830000|2022-05-27 02:17:10|6530.9|6504.9|6530.9|6504.9|6530.9|6504.9|6530.9|6504.9|0
1653617860000|2022-05-27 02:17:40|6529.4|6503.4|6529.4|6503.4|6529.4|6503.4|6529.4|6503.4|0
1653617890000|2022-05-27 02:18:10|6532.5|6506.5|6532.5|6506.5|6532.5|6506.5|6532.5|6506.5|0
1653617920000|2022-05-27 02:18:40|6530.6|6504.6|6530.6|6504.6|6530.6|6504.6|6530.6|6504.6|0
1653617950000|2022-05-27 02:19:10|6532.9|6506.9|6532.9|6506.9|6532.9|6506.9|6532.9|6506.9|0
1653618010000|2022-05-27 02:20:10|6533.1|6507.1|6533.1|6507.1|6533.1|6507.1|6533.1|6507.1|0
1653618040000|2022-05-27 02:20:40|6531.2|6505.2|6531.2|6505.2|6531.2|6505.2|6531.2|6505.2|0
1653618070000|2022-05-27 02:21:10|6530.8|6504.8|6530.8|6504.8|6530.8|6504.8|6530.8|6504.8|0
1653618100000|2022-05-27 02:21:40|6530.2|6504.2|6530.2|6504.2|6530.2|6504.2|6530.2|6504.2|0
1653618130000|2022-05-27 02:22:10|6529.2|6503.2|6529.2|6503.2|6529.2|6503.2|6529.2|6503.2|0
1653618160000|2022-05-27 02:22:40|6529.4|6503.4|6529.4|6503.4|6529.4|6503.4|6529.4|6503.4|0
1653618190000|2022-05-27 02:23:10|6530.3|6504.3|6530.3|6504.3|6530.3|6504.3|6530.3|6504.3|0
1653618220000|2022-05-27 02:23:40|6528.4|6502.4|6528.4|6502.4|6528.4|6502.4|6528.4|6502.4|0
1653618250000|2022-05-27 02:24:10|6527.7|6501.7|6527.7|6501.7|6527.7|6501.7|6527.7|6501.7|0
1653618280000|2022-05-27 02:24:40|6527.8|6501.8|6527.8|6501.8|6527.8|6501.8|6527.8|6501.8|0
1653618310000|2022-05-27 02:25:10|6529.2|6503.2|6529.2|6503.2|6529.2|6503.2|6529.2|6503.2|0
1653618340000|2022-05-27 02:25:40|6532.1|6506.1|6532.1|6506.1|6532.1|6506.1|6532.1|6506.1|0
1653618370000|2022-05-27 02:26:10|6528.9|6502.9|6528.9|6502.9|6528.9|6502.9|6528.9|6502.9|0
1653618400000|2022-05-27 02:26:40|6528|6502|6528|6502|6528|6502|6528|6502|0
1653618430000|2022-05-27 02:27:10|6530.1|6504.1|6530.1|6504.1|6530.1|6504.1|6530.1|6504.1|0
1653618460000|2022-05-27 02:27:40|6526.2|6500.2|6526.2|6500.2|6526.2|6500.2|6526.2|6500.2|0
1653618490000|2022-05-27 02:28:10|6525.6|6499.6|6525.6|6499.6|6525.6|6499.6|6525.6|6499.6|0
1653618520000|2022-05-27 02:28:40|6526.9|6500.9|6526.9|6500.9|6526.9|6500.9|6526.9|6500.9|0
1653618550000|2022-05-27 02:29:10|6528.5|6502.5|6528.5|6502.5|6528.5|6502.5|6528.5|6502.5|0
1653618580000|2022-05-27 02:29:40|6525.4|6499.4|6525.4|6499.4|6525.4|6499.4|6525.4|6499.4|0
1653618610000|2022-05-27 02:30:10|6523.4|6497.4|6523.4|6497.4|6523.4|6497.4|6523.4|6497.4|0
1653618640000|2022-05-27 02:30:40|6522.9|6496.9|6522.9|6496.9|6522.9|6496.9|6522.9|6496.9|0
1653618670000|2022-05-27 02:31:10|6523.2|6497.2|6523.2|6497.2|6523.2|6497.2|6523.2|6497.2|0
1653618700000|2022-05-27 02:31:40|6522|6496|6522|6496|6522|6496|6522|6496|0
1653618730000|2022-05-27 02:32:10|6521.8|6495.8|6521.8|6495.8|6521.8|6495.8|6521.8|6495.8|0
1653618760000|2022-05-27 02:32:40|6520.1|6494.1|6520.1|6494.1|6520.1|6494.1|6520.1|6494.1|0
1653618790000|2022-05-27 02:33:10|6520.2|6494.2|6520.2|6494.2|6520.2|6494.2|6520.2|6494.2|0
1653618820000|2022-05-27 02:33:40|6521.4|6495.4|6521.4|6495.4|6521.4|6495.4|6521.4|6495.4|0
1653618850000|2022-05-27 02:34:10|6521.8|6495.8|6521.8|6495.8|6521.8|6495.8|6521.8|6495.8|0
1653618880000|2022-05-27 02:34:40|6521.2|6495.2|6521.2|6495.2|6521.2|6495.2|6521.2|6495.2|0
1653618910000|2022-05-27 02:35:10|6519.6|6493.6|6519.6|6493.6|6519.6|6493.6|6519.6|6493.6|0
1653618940000|2022-05-27 02:35:40|6519.3|6493.3|6519.3|6493.3|6519.3|6493.3|6519.3|6493.3|0
1653618970000|2022-05-27 02:36:10|6518.7|6492.7|6518.7|6492.7|6518.7|6492.7|6518.7|6492.7|0
1653619000000|2022-05-27 02:36:40|6517|6491|6517|6491|6517|6491|6517|6491|0
1653619030000|2022-05-27 02:37:10|6517.2|6491.2|6517.2|6491.2|6517.2|6491.2|6517.2|6491.2|0
1653619060000|2022-05-27 02:37:40|6518|6492|6518|6492|6518|6492|6518|6492|0
1653619090000|2022-05-27 02:38:10|6516.8|6490.8|6516.8|6490.8|6516.8|6490.8|6516.8|6490.8|0
1653619120000|2022-05-27 02:38:40|6516.6|6490.6|6516.6|6490.6|6516.6|6490.6|6516.6|6490.6|0
1653619150000|2022-05-27 02:39:10|6518.3|6492.3|6518.3|6492.3|6518.3|6492.3|6518.3|6492.3|0
1653619180000|2022-05-27 02:39:40|6519.3|6493.3|6519.3|6493.3|6519.3|6493.3|6519.3|6493.3|0
1653619210000|2022-05-27 02:40:10|6521.8|6495.8|6521.8|6495.8|6521.8|6495.8|6521.8|6495.8|0
1653619240000|2022-05-27 02:40:40|6520.7|6494.7|6520.7|6494.7|6520.7|6494.7|6520.7|6494.7|0
1653619270000|2022-05-27 02:41:10|6522.1|6496.1|6522.1|6496.1|6522.1|6496.1|6522.1|6496.1|0
1653619300000|2022-05-27 02:41:40|6522|6496|6522|6496|6522|6496|6522|6496|0
1653619330000|2022-05-27 02:42:10|6521.5|6495.5|6521.5|6495.5|6521.5|6495.5|6521.5|6495.5|0
1653619360000|2022-05-27 02:42:40|6520.2|6494.2|6520.2|6494.2|6520.2|6494.2|6520.2|6494.2|0
1653619390000|2022-05-27 02:43:10|6519.3|6493.3|6519.3|6493.3|6519.3|6493.3|6519.3|6493.3|0
1653619420000|2022-05-27 02:43:40|6519.9|6493.9|6519.9|6493.9|6519.9|6493.9|6519.9|6493.9|0
1653619450000|2022-05-27 02:44:10|6521.4|6495.4|6521.4|6495.4|6521.4|6495.4|6521.4|6495.4|0
1653619480000|2022-05-27 02:44:40|6518.4|6492.4|6518.4|6492.4|6518.4|6492.4|6518.4|6492.4|0
1653619510000|2022-05-27 02:45:10|6518.7|6492.7|6518.7|6492.7|6518.7|6492.7|6518.7|6492.7|0
1653619540000|2022-05-27 02:45:40|6518.6|6492.6|6518.6|6492.6|6518.6|6492.6|6518.6|6492.6|0
1653619570000|2022-05-27 02:46:10|6517.9|6491.9|6517.9|6491.9|6517.9|6491.9|6517.9|6491.9|0
1653619600000|2022-05-27 02:46:40|6517.7|6491.7|6517.7|6491.7|6517.7|6491.7|6517.7|6491.7|0
1653619630000|2022-05-27 02:47:10|6521.2|6495.2|6521.2|6495.2|6521.2|6495.2|6521.2|6495.2|0
1653619660000|2022-05-27 02:47:40|6520|6494|6520|6494|6520|6494|6520|6494|0
1653619720000|2022-05-27 02:48:40|6521|6495|6521|6495|6521|6495|6521|6495|0
1653619750000|2022-05-27 02:49:10|6520.6|6494.6|6520.6|6494.6|6520.6|6494.6|6520.6|6494.6|0
1653619780000|2022-05-27 02:49:40|6523.7|6497.7|6523.7|6497.7|6523.7|6497.7|6523.7|6497.7|0
1653619810000|2022-05-27 02:50:10|6522.9|6496.9|6522.9|6496.9|6522.9|6496.9|6522.9|6496.9|0
1653619840000|2022-05-27 02:50:40|6524.7|6498.7|6524.7|6498.7|6524.7|6498.7|6524.7|6498.7|0
1653619870000|2022-05-27 02:51:10|6524|6498|6524|6498|6524|6498|6524|6498|0
1653619900000|2022-05-27 02:51:40|6524.6|6498.6|6524.6|6498.6|6524.6|6498.6|6524.6|6498.6|0
1653619930000|2022-05-27 02:52:10|6525.4|6499.4|6525.4|6499.4|6525.4|6499.4|6525.4|6499.4|0
1653619960000|2022-05-27 02:52:40|6525.2|6499.2|6525.2|6499.2|6525.2|6499.2|6525.2|6499.2|0
1653619990000|2022-05-27 02:53:10|6523.5|6497.5|6523.5|6497.5|6523.5|6497.5|6523.5|6497.5|0
1653620020000|2022-05-27 02:53:40|6522|6496|6522|6496|6522|6496|6522|6496|0
1653620050000|2022-05-27 02:54:10|6521|6495|6521|6495|6521|6495|6521|6495|0
1653620080000|2022-05-27 02:54:40|6523.5|6497.5|6523.5|6497.5|6523.5|6497.5|6523.5|6497.5|0
1653620110000|2022-05-27 02:55:10|6520.1|6494.1|6520.1|6494.1|6520.1|6494.1|6520.1|6494.1|0
1653620140000|2022-05-27 02:55:40|6522.4|6496.4|6522.4|6496.4|6522.4|6496.4|6522.4|6496.4|0
1653620170000|2022-05-27 02:56:10|6521.8|6495.8|6521.8|6495.8|6521.8|6495.8|6521.8|6495.8|0
1653620200000|2022-05-27 02:56:40|6524.2|6498.2|6524.2|6498.2|6524.2|6498.2|6524.2|6498.2|0
1653620230000|2022-05-27 02:57:10|6523.3|6497.3|6523.3|6497.3|6523.3|6497.3|6523.3|6497.3|0
1653620260000|2022-05-27 02:57:40|6522.2|6496.2|6522.2|6496.2|6522.2|6496.2|6522.2|6496.2|0
1653620290000|2022-05-27 02:58:10|6523.2|6497.2|6523.2|6497.2|6523.2|6497.2|6523.2|6497.2|0
1653620320000|2022-05-27 02:58:40|6524.9|6498.9|6524.9|6498.9|6524.9|6498.9|6524.9|6498.9|0
1653620350000|2022-05-27 02:59:10|6525.3|6499.3|6525.3|6499.3|6525.3|6499.3|6525.3|6499.3|0
1653620380000|2022-05-27 02:59:40|6524.4|6498.4|6524.4|6498.4|6524.4|6498.4|6524.4|6498.4|0
1653620410000|2022-05-27 03:00:10|6526.7|6500.7|6526.7|6500.7|6526.7|6500.7|6526.7|6500.7|0
1653620440000|2022-05-27 03:00:40|6524.4|6498.4|6524.4|6498.4|6524.4|6498.4|6524.4|6498.4|0
1653620470000|2022-05-27 03:01:10|6522.7|6496.7|6522.7|6496.7|6522.7|6496.7|6522.7|6496.7|0
1653620500000|2022-05-27 03:01:40|6523.6|6497.6|6523.6|6497.6|6523.6|6497.6|6523.6|6497.6|0
1653620530000|2022-05-27 03:02:10|6525.9|6499.9|6525.9|6499.9|6525.9|6499.9|6525.9|6499.9|0
1653620560000|2022-05-27 03:02:40|6526|6500|6526|6500|6526|6500|6526|6500|0
1653620590000|2022-05-27 03:03:10|6526.3|6500.3|6526.3|6500.3|6526.3|6500.3|6526.3|6500.3|0
1653620620000|2022-05-27 03:03:40|6526|6500|6526|6500|6526|6500|6526|6500|0
1653620650000|2022-05-27 03:04:10|6526.4|6500.4|6526.4|6500.4|6526.4|6500.4|6526.4|6500.4|0
1653620680000|2022-05-27 03:04:40|6529.8|6503.8|6529.8|6503.8|6529.8|6503.8|6529.8|6503.8|0
1653620710000|2022-05-27 03:05:10|6529.5|6503.5|6529.5|6503.5|6529.5|6503.5|6529.5|6503.5|0
1653620740000|2022-05-27 03:05:40|6528|6502|6528|6502|6528|6502|6528|6502|0
1653620770000|2022-05-27 03:06:10|6530.5|6504.5|6530.5|6504.5|6530.5|6504.5|6530.5|6504.5|0
1653620800000|2022-05-27 03:06:40|6529.3|6503.3|6529.3|6503.3|6529.3|6503.3|6529.3|6503.3|0
1653620830000|2022-05-27 03:07:10|6528.6|6502.6|6528.6|6502.6|6528.6|6502.6|6528.6|6502.6|0
1653620860000|2022-05-27 03:07:40|6527.8|6501.8|6527.8|6501.8|6527.8|6501.8|6527.8|6501.8|0
1653620890000|2022-05-27 03:08:10|6528.2|6502.2|6528.2|6502.2|6528.2|6502.2|6528.2|6502.2|0
1653620920000|2022-05-27 03:08:40|6536.6|6510.6|6536.6|6510.6|6536.6|6510.6|6536.6|6510.6|0
1653620950000|2022-05-27 03:09:10|6533.9|6507.9|6533.9|6507.9|6533.9|6507.9|6533.9|6507.9|0
1653620980000|2022-05-27 03:09:40|6536.8|6510.8|6536.8|6510.8|6536.8|6510.8|6536.8|6510.8|0
1653621010000|2022-05-27 03:10:10|6536.4|6510.4|6536.4|6510.4|6536.4|6510.4|6536.4|6510.4|0
1653621040000|2022-05-27 03:10:40|6536.2|6510.2|6536.2|6510.2|6536.2|6510.2|6536.2|6510.2|0
1653621070000|2022-05-27 03:11:10|6538.3|6512.1|6538.3|6512.1|6538.3|6512.1|6538.3|6512.1|0
1653621100000|2022-05-27 03:11:40|6540|6513.8|6540|6513.8|6540|6513.8|6540|6513.8|0
1653621130000|2022-05-27 03:12:10|6542.6|6516.4|6542.6|6516.4|6542.6|6516.4|6542.6|6516.4|0
1653621160000|2022-05-27 03:12:40|6538.1|6512|6538.1|6512|6538.1|6512|6538.1|6512|0
1653621190000|2022-05-27 03:13:10|6540.1|6513.9|6540.1|6513.9|6540.1|6513.9|6540.1|6513.9|0
1653621220000|2022-05-27 03:13:40|6541.1|6514.9|6541.1|6514.9|6541.1|6514.9|6541.1|6514.9|0
1653621250000|2022-05-27 03:14:10|6542|6515.8|6542|6515.8|6542|6515.8|6542|6515.8|0
1653621280000|2022-05-27 03:14:40|6543.8|6517.6|6543.8|6517.6|6543.8|6517.6|6543.8|6517.6|0
1653621310000|2022-05-27 03:15:10|6541.9|6515.7|6541.9|6515.7|6541.9|6515.7|6541.9|6515.7|0
1653621340000|2022-05-27 03:15:40|6542.2|6516|6542.2|6516|6542.2|6516|6542.2|6516|0
1653621370000|2022-05-27 03:16:10|6541.7|6515.5|6541.7|6515.5|6541.7|6515.5|6541.7|6515.5|0
1653621400000|2022-05-27 03:16:40|6541.4|6515.2|6541.4|6515.2|6541.4|6515.2|6541.4|6515.2|0
1653621430000|2022-05-27 03:17:10|6544.5|6518.3|6544.5|6518.3|6544.5|6518.3|6544.5|6518.3|0
1653621460000|2022-05-27 03:17:40|6544.7|6518.5|6544.7|6518.5|6544.7|6518.5|6544.7|6518.5|0
1653621490000|2022-05-27 03:18:10|6544|6517.8|6544|6517.8|6544|6517.8|6544|6517.8|0
1653621520000|2022-05-27 03:18:40|6543.7|6517.5|6543.7|6517.5|6543.7|6517.5|6543.7|6517.5|0
1653621550000|2022-05-27 03:19:10|6543.1|6516.9|6543.1|6516.9|6543.1|6516.9|6543.1|6516.9|0
1653621580000|2022-05-27 03:19:40|6543.7|6517.5|6543.7|6517.5|6543.7|6517.5|6543.7|6517.5|0
1653621610000|2022-05-27 03:20:10|6544.6|6518.4|6544.6|6518.4|6544.6|6518.4|6544.6|6518.4|0
1653621640000|2022-05-27 03:20:40|6544.9|6518.7|6544.9|6518.7|6544.9|6518.7|6544.9|6518.7|0
1653621670000|2022-05-27 03:21:10|6543|6516.8|6543|6516.8|6543|6516.8|6543|6516.8|0
1653621700000|2022-05-27 03:21:40|6543.7|6517.5|6543.7|6517.5|6543.7|6517.5|6543.7|6517.5|0
1653621730000|2022-05-27 03:22:10|6543.8|6517.6|6543.8|6517.6|6543.8|6517.6|6543.8|6517.6|0
1653621760000|2022-05-27 03:22:40|6544.4|6518.2|6544.4|6518.2|6544.4|6518.2|6544.4|6518.2|0
1653621790000|2022-05-27 03:23:10|6546.3|6520.1|6546.3|6520.1|6546.3|6520.1|6546.3|6520.1|0
1653621820000|2022-05-27 03:23:40|6546.2|6520|6546.2|6520|6546.2|6520|6546.2|6520|0
1653621850000|2022-05-27 03:24:10|6545.1|6518.9|6545.1|6518.9|6545.1|6518.9|6545.1|6518.9|0
1653621880000|2022-05-27 03:24:40|6544.5|6518.3|6544.5|6518.3|6544.5|6518.3|6544.5|6518.3|0
1653621910000|2022-05-27 03:25:10|6545.4|6519.2|6545.4|6519.2|6545.4|6519.2|6545.4|6519.2|0
1653621940000|2022-05-27 03:25:40|6546.2|6520|6546.2|6520|6546.2|6520|6546.2|6520|0
1653621970000|2022-05-27 03:26:10|6542.6|6516.4|6542.6|6516.4|6542.6|6516.4|6542.6|6516.4|0
1653622000000|2022-05-27 03:26:40|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|0
1653622030000|2022-05-27 03:27:10|6544.4|6518.2|6544.4|6518.2|6544.4|6518.2|6544.4|6518.2|0
1653622060000|2022-05-27 03:27:40|6544|6517.8|6544|6517.8|6544|6517.8|6544|6517.8|0
1653622090000|2022-05-27 03:28:10|6545.8|6519.6|6545.8|6519.6|6545.8|6519.6|6545.8|6519.6|0
1653622120000|2022-05-27 03:28:40|6542.3|6516.1|6542.3|6516.1|6542.3|6516.1|6542.3|6516.1|0
1653622150000|2022-05-27 03:29:10|6544.1|6517.9|6544.1|6517.9|6544.1|6517.9|6544.1|6517.9|0
1653622180000|2022-05-27 03:29:40|6544.6|6518.4|6544.6|6518.4|6544.6|6518.4|6544.6|6518.4|0
1653622210000|2022-05-27 03:30:10|6542.7|6516.5|6542.7|6516.5|6542.7|6516.5|6542.7|6516.5|0
1653622240000|2022-05-27 03:30:40|6543.2|6517|6543.2|6517|6543.2|6517|6543.2|6517|0
1653622270000|2022-05-27 03:31:10|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|0
1653622300000|2022-05-27 03:31:40|6538.5|6512.3|6538.5|6512.3|6538.5|6512.3|6538.5|6512.3|0
1653622330000|2022-05-27 03:32:10|6539|6512.8|6539|6512.8|6539|6512.8|6539|6512.8|0
1653622360000|2022-05-27 03:32:40|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|0
1653622390000|2022-05-27 03:33:10|6539.9|6513.7|6539.9|6513.7|6539.9|6513.7|6539.9|6513.7|0
1653622420000|2022-05-27 03:33:40|6539.6|6513.4|6539.6|6513.4|6539.6|6513.4|6539.6|6513.4|0
1653622450000|2022-05-27 03:34:10|6539.4|6513.2|6539.4|6513.2|6539.4|6513.2|6539.4|6513.2|0
1653622480000|2022-05-27 03:34:40|6538.3|6512.1|6538.3|6512.1|6538.3|6512.1|6538.3|6512.1|0
1653622510000|2022-05-27 03:35:10|6536.8|6510.8|6536.8|6510.8|6536.8|6510.8|6536.8|6510.8|0
1653622540000|2022-05-27 03:35:40|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|0
1653622570000|2022-05-27 03:36:10|6536.3|6510.3|6536.3|6510.3|6536.3|6510.3|6536.3|6510.3|0
1653622600000|2022-05-27 03:36:40|6535.1|6509.1|6535.1|6509.1|6535.1|6509.1|6535.1|6509.1|0
1653622630000|2022-05-27 03:37:10|6536.2|6510.2|6536.2|6510.2|6536.2|6510.2|6536.2|6510.2|0
1653622660000|2022-05-27 03:37:40|6536.5|6510.5|6536.5|6510.5|6536.5|6510.5|6536.5|6510.5|0
1653622690000|2022-05-27 03:38:10|6537|6511|6537|6511|6537|6511|6537|6511|0
1653622720000|2022-05-27 03:38:40|6535.7|6509.7|6535.7|6509.7|6535.7|6509.7|6535.7|6509.7|0
1653622750000|2022-05-27 03:39:10|6536.3|6510.3|6536.3|6510.3|6536.3|6510.3|6536.3|6510.3|0
1653622780000|2022-05-27 03:39:40|6534.6|6508.6|6534.6|6508.6|6534.6|6508.6|6534.6|6508.6|0
1653622810000|2022-05-27 03:40:10|6534.3|6508.3|6534.3|6508.3|6534.3|6508.3|6534.3|6508.3|0
1653622840000|2022-05-27 03:40:40|6535|6509|6535|6509|6535|6509|6535|6509|0
1653622870000|2022-05-27 03:41:10|6534.1|6508.1|6534.1|6508.1|6534.1|6508.1|6534.1|6508.1|0
1653622900000|2022-05-27 03:41:40|6535.6|6509.6|6535.6|6509.6|6535.6|6509.6|6535.6|6509.6|0
1653622930000|2022-05-27 03:42:10|6535.9|6509.9|6535.9|6509.9|6535.9|6509.9|6535.9|6509.9|0
1653622960000|2022-05-27 03:42:40|6534.5|6508.5|6534.5|6508.5|6534.5|6508.5|6534.5|6508.5|0
1653622990000|2022-05-27 03:43:10|6535.1|6509.1|6535.1|6509.1|6535.1|6509.1|6535.1|6509.1|0
1653623050000|2022-05-27 03:44:10|6541.8|6515.6|6541.8|6515.6|6541.8|6515.6|6541.8|6515.6|0
1653623080000|2022-05-27 03:44:40|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|0
1653623110000|2022-05-27 03:45:10|6545.4|6519.2|6545.4|6519.2|6545.4|6519.2|6545.4|6519.2|0
1653623140000|2022-05-27 03:45:40|6543.1|6516.9|6543.1|6516.9|6543.1|6516.9|6543.1|6516.9|0
1653623170000|2022-05-27 03:46:10|6545.3|6519.1|6545.3|6519.1|6545.3|6519.1|6545.3|6519.1|0
1653623200000|2022-05-27 03:46:40|6544.2|6518|6544.2|6518|6544.2|6518|6544.2|6518|0
1653623230000|2022-05-27 03:47:10|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|0
1653623260000|2022-05-27 03:47:40|6542.6|6516.4|6542.6|6516.4|6542.6|6516.4|6542.6|6516.4|0
1653623290000|2022-05-27 03:48:10|6544.4|6518.2|6544.4|6518.2|6544.4|6518.2|6544.4|6518.2|0
1653623320000|2022-05-27 03:48:40|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|0
1653623350000|2022-05-27 03:49:10|6544|6517.8|6544|6517.8|6544|6517.8|6544|6517.8|0
1653623380000|2022-05-27 03:49:40|6543|6516.8|6543|6516.8|6543|6516.8|6543|6516.8|0
1653623410000|2022-05-27 03:50:10|6545.5|6519.3|6545.5|6519.3|6545.5|6519.3|6545.5|6519.3|0
1653623440000|2022-05-27 03:50:40|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|0
1653623470000|2022-05-27 03:51:10|6543.5|6517.3|6543.5|6517.3|6543.5|6517.3|6543.5|6517.3|0
1653623500000|2022-05-27 03:51:40|6544.3|6518.1|6544.3|6518.1|6544.3|6518.1|6544.3|6518.1|0
1653623530000|2022-05-27 03:52:10|6544.7|6518.5|6544.7|6518.5|6544.7|6518.5|6544.7|6518.5|0
1653623560000|2022-05-27 03:52:40|6541|6514.8|6541|6514.8|6541|6514.8|6541|6514.8|0
1653623590000|2022-05-27 03:53:10|6539.8|6513.6|6539.8|6513.6|6539.8|6513.6|6539.8|6513.6|0
1653623620000|2022-05-27 03:53:40|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|0
1653623650000|2022-05-27 03:54:10|6540.6|6514.4|6540.6|6514.4|6540.6|6514.4|6540.6|6514.4|0
1653623680000|2022-05-27 03:54:40|6540|6513.8|6540|6513.8|6540|6513.8|6540|6513.8|0
1653623740000|2022-05-27 03:55:40|6542.5|6516.3|6542.5|6516.3|6542.5|6516.3|6542.5|6516.3|0
1653623770000|2022-05-27 03:56:10|6540|6513.8|6540|6513.8|6540|6513.8|6540|6513.8|0
1653623800000|2022-05-27 03:56:40|6541|6514.8|6541|6514.8|6541|6514.8|6541|6514.8|0
1653623860000|2022-05-27 03:57:40|6539.4|6513.2|6539.4|6513.2|6539.4|6513.2|6539.4|6513.2|0
1653623890000|2022-05-27 03:58:10|6537.9|6511.9|6537.9|6511.9|6537.9|6511.9|6537.9|6511.9|0
1653623920000|2022-05-27 03:58:40|6538.1|6512|6538.1|6512|6538.1|6512|6538.1|6512|0
1653623950000|2022-05-27 03:59:10|6539|6512.8|6539|6512.8|6539|6512.8|6539|6512.8|0
1653623980000|2022-05-27 03:59:40|6539.5|6513.3|6539.5|6513.3|6539.5|6513.3|6539.5|6513.3|0
1653624010000|2022-05-27 04:00:10|6540.3|6514.1|6540.3|6514.1|6540.3|6514.1|6540.3|6514.1|0
1653624040000|2022-05-27 04:00:40|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|0
1653624070000|2022-05-27 04:01:10|6540|6513.8|6540|6513.8|6540|6513.8|6540|6513.8|0
1653624100000|2022-05-27 04:01:40|6541.1|6514.9|6541.1|6514.9|6541.1|6514.9|6541.1|6514.9|0
1653624130000|2022-05-27 04:02:10|6540.9|6514.7|6540.9|6514.7|6540.9|6514.7|6540.9|6514.7|0
1653624160000|2022-05-27 04:02:40|6539.9|6513.7|6539.9|6513.7|6539.9|6513.7|6539.9|6513.7|0
1653624190000|2022-05-27 04:03:10|6540|6513.8|6540|6513.8|6540|6513.8|6540|6513.8|0
1653624220000|2022-05-27 04:03:40|6542.1|6515.9|6542.1|6515.9|6542.1|6515.9|6542.1|6515.9|0
1653624250000|2022-05-27 04:04:10|6541|6514.8|6541|6514.8|6541|6514.8|6541|6514.8|0
1653624280000|2022-05-27 04:04:40|6540.2|6514|6540.2|6514|6540.2|6514|6540.2|6514|0
1653624340000|2022-05-27 04:05:40|6539.4|6513.2|6539.4|6513.2|6539.4|6513.2|6539.4|6513.2|0
1653624370000|2022-05-27 04:06:10|6539.5|6513.3|6539.5|6513.3|6539.5|6513.3|6539.5|6513.3|0
1653624400000|2022-05-27 04:06:40|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|0
1653624430000|2022-05-27 04:07:10|6537.6|6511.6|6537.6|6511.6|6537.6|6511.6|6537.6|6511.6|0
1653624460000|2022-05-27 04:07:40|6538.4|6512.2|6538.4|6512.2|6538.4|6512.2|6538.4|6512.2|0
1653624490000|2022-05-27 04:08:10|6539.8|6513.6|6539.8|6513.6|6539.8|6513.6|6539.8|6513.6|0
1653624520000|2022-05-27 04:08:40|6538.4|6512.2|6538.4|6512.2|6538.4|6512.2|6538.4|6512.2|0
1653624550000|2022-05-27 04:09:10|6539.4|6513.2|6539.4|6513.2|6539.4|6513.2|6539.4|6513.2|0
1653624580000|2022-05-27 04:09:40|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|0
1653624610000|2022-05-27 04:10:10|6539.2|6513|6539.2|6513|6539.2|6513|6539.2|6513|0
1653624640000|2022-05-27 04:10:40|6539.1|6512.9|6539.1|6512.9|6539.1|6512.9|6539.1|6512.9|0
1653624670000|2022-05-27 04:11:10|6539.5|6513.3|6539.5|6513.3|6539.5|6513.3|6539.5|6513.3|0
1653624700000|2022-05-27 04:11:40|6538.3|6512.1|6538.3|6512.1|6538.3|6512.1|6538.3|6512.1|0
1653624760000|2022-05-27 04:12:40|6539.5|6513.3|6539.5|6513.3|6539.5|6513.3|6539.5|6513.3|0
1653624790000|2022-05-27 04:13:10|6539.1|6512.9|6539.1|6512.9|6539.1|6512.9|6539.1|6512.9|0
1653624820000|2022-05-27 04:13:40|6538.3|6512.1|6538.3|6512.1|6538.3|6512.1|6538.3|6512.1|0
1653624850000|2022-05-27 04:14:10|6536.8|6510.8|6536.8|6510.8|6536.8|6510.8|6536.8|6510.8|0
1653624880000|2022-05-27 04:14:40|6536.7|6510.7|6536.7|6510.7|6536.7|6510.7|6536.7|6510.7|0
1653624910000|2022-05-27 04:15:10|6537|6511|6537|6511|6537|6511|6537|6511|0
1653624940000|2022-05-27 04:15:40|6537.6|6511.6|6537.6|6511.6|6537.6|6511.6|6537.6|6511.6|0
1653624970000|2022-05-27 04:16:10|6537.7|6511.7|6537.7|6511.7|6537.7|6511.7|6537.7|6511.7|0
1653625000000|2022-05-27 04:16:40|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|0
1653625030000|2022-05-27 04:17:10|6538.3|6512.1|6538.3|6512.1|6538.3|6512.1|6538.3|6512.1|0
1653625060000|2022-05-27 04:17:40|6539.6|6513.4|6539.6|6513.4|6539.6|6513.4|6539.6|6513.4|0
1653625090000|2022-05-27 04:18:10|6539.4|6513.2|6539.4|6513.2|6539.4|6513.2|6539.4|6513.2|0
1653625120000|2022-05-27 04:18:40|6537.7|6511.7|6537.7|6511.7|6537.7|6511.7|6537.7|6511.7|0
1653625150000|2022-05-27 04:19:10|6537|6511|6537|6511|6537|6511|6537|6511|0
1653625180000|2022-05-27 04:19:40|6538.8|6512.6|6538.8|6512.6|6538.8|6512.6|6538.8|6512.6|0
1653625210000|2022-05-27 04:20:10|6539.3|6513.1|6539.3|6513.1|6539.3|6513.1|6539.3|6513.1|0
1653625240000|2022-05-27 04:20:40|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|0
1653625270000|2022-05-27 04:21:10|6538.9|6512.7|6538.9|6512.7|6538.9|6512.7|6538.9|6512.7|0
1653625300000|2022-05-27 04:21:40|6540.5|6514.3|6540.5|6514.3|6540.5|6514.3|6540.5|6514.3|0
1653625330000|2022-05-27 04:22:10|6542.3|6516.1|6542.3|6516.1|6542.3|6516.1|6542.3|6516.1|0
1653625360000|2022-05-27 04:22:40|6541.1|6514.9|6541.1|6514.9|6541.1|6514.9|6541.1|6514.9|0
1653625420000|2022-05-27 04:23:40|6539.5|6513.3|6539.5|6513.3|6539.5|6513.3|6539.5|6513.3|0
1653625450000|2022-05-27 04:24:10|6540.1|6513.9|6540.1|6513.9|6540.1|6513.9|6540.1|6513.9|0
1653625480000|2022-05-27 04:24:40|6540|6513.8|6540|6513.8|6540|6513.8|6540|6513.8|0
1653625510000|2022-05-27 04:25:10|6539.1|6512.9|6539.1|6512.9|6539.1|6512.9|6539.1|6512.9|0
1653625540000|2022-05-27 04:25:40|6540.3|6514.1|6540.3|6514.1|6540.3|6514.1|6540.3|6514.1|0
1653625570000|2022-05-27 04:26:10|6539|6512.8|6539|6512.8|6539|6512.8|6539|6512.8|0
1653625600000|2022-05-27 04:26:40|6541.2|6515|6541.2|6515|6541.2|6515|6541.2|6515|0
1653625630000|2022-05-27 04:27:10|6541|6514.8|6541|6514.8|6541|6514.8|6541|6514.8|0
1653625660000|2022-05-27 04:27:40|6540.8|6514.6|6540.8|6514.6|6540.8|6514.6|6540.8|6514.6|0
1653625690000|2022-05-27 04:28:10|6542.7|6516.5|6542.7|6516.5|6542.7|6516.5|6542.7|6516.5|0
1653625720000|2022-05-27 04:28:40|6542.5|6516.3|6542.5|6516.3|6542.5|6516.3|6542.5|6516.3|0
1653625750000|2022-05-27 04:29:10|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|0
1653625780000|2022-05-27 04:29:40|6543.1|6516.9|6543.1|6516.9|6543.1|6516.9|6543.1|6516.9|0
1653625810000|2022-05-27 04:30:10|6542.3|6516.1|6542.3|6516.1|6542.3|6516.1|6542.3|6516.1|0
1653625840000|2022-05-27 04:30:40|6543.4|6517.2|6543.4|6517.2|6543.4|6517.2|6543.4|6517.2|0
1653625870000|2022-05-27 04:31:10|6540.5|6514.3|6540.5|6514.3|6540.5|6514.3|6540.5|6514.3|0
1653625900000|2022-05-27 04:31:40|6541.3|6515.1|6541.3|6515.1|6541.3|6515.1|6541.3|6515.1|0
1653625930000|2022-05-27 04:32:10|6540.2|6514|6540.2|6514|6540.2|6514|6540.2|6514|0
1653625960000|2022-05-27 04:32:40|6541.8|6515.6|6541.8|6515.6|6541.8|6515.6|6541.8|6515.6|0
1653625990000|2022-05-27 04:33:10|6546.7|6520.5|6546.7|6520.5|6546.7|6520.5|6546.7|6520.5|0
1653626020000|2022-05-27 04:33:40|6548.7|6522.5|6548.7|6522.5|6548.7|6522.5|6548.7|6522.5|0
1653626050000|2022-05-27 04:34:10|6550.1|6523.9|6550.1|6523.9|6550.1|6523.9|6550.1|6523.9|0
1653626080000|2022-05-27 04:34:40|6549.7|6523.5|6549.7|6523.5|6549.7|6523.5|6549.7|6523.5|0
1653626110000|2022-05-27 04:35:10|6547.5|6521.3|6547.5|6521.3|6547.5|6521.3|6547.5|6521.3|0
1653626140000|2022-05-27 04:35:40|6547.7|6521.5|6547.7|6521.5|6547.7|6521.5|6547.7|6521.5|0
1653626170000|2022-05-27 04:36:10|6547.8|6521.6|6547.8|6521.6|6547.8|6521.6|6547.8|6521.6|0
1653626200000|2022-05-27 04:36:40|6550.9|6524.7|6550.9|6524.7|6550.9|6524.7|6550.9|6524.7|0
1653626230000|2022-05-27 04:37:10|6551.4|6525.2|6551.4|6525.2|6551.4|6525.2|6551.4|6525.2|0
1653626290000|2022-05-27 04:38:10|6551.9|6525.7|6551.9|6525.7|6551.9|6525.7|6551.9|6525.7|0
1653626320000|2022-05-27 04:38:40|6551|6524.8|6551|6524.8|6551|6524.8|6551|6524.8|0
1653626350000|2022-05-27 04:39:10|6550.5|6524.3|6550.5|6524.3|6550.5|6524.3|6550.5|6524.3|0
1653626380000|2022-05-27 04:39:40|6550.9|6524.7|6550.9|6524.7|6550.9|6524.7|6550.9|6524.7|0
1653626410000|2022-05-27 04:40:10|6550.1|6523.9|6550.1|6523.9|6550.1|6523.9|6550.1|6523.9|0
1653626440000|2022-05-27 04:40:40|6549.2|6523|6549.2|6523|6549.2|6523|6549.2|6523|0
1653626470000|2022-05-27 04:41:10|6550.4|6524.2|6550.4|6524.2|6550.4|6524.2|6550.4|6524.2|0
1653626500000|2022-05-27 04:41:40|6549.5|6523.3|6549.5|6523.3|6549.5|6523.3|6549.5|6523.3|0
1653626530000|2022-05-27 04:42:10|6549.4|6523.2|6549.4|6523.2|6549.4|6523.2|6549.4|6523.2|0
1653626560000|2022-05-27 04:42:40|6551.7|6525.5|6551.7|6525.5|6551.7|6525.5|6551.7|6525.5|0
1653626590000|2022-05-27 04:43:10|6553.5|6527.3|6553.5|6527.3|6553.5|6527.3|6553.5|6527.3|0
1653626620000|2022-05-27 04:43:40|6554|6527.8|6554|6527.8|6554|6527.8|6554|6527.8|0
1653626650000|2022-05-27 04:44:10|6554.9|6528.7|6554.9|6528.7|6554.9|6528.7|6554.9|6528.7|0
1653626680000|2022-05-27 04:44:40|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|0
1653626710000|2022-05-27 04:45:10|6554.6|6528.4|6554.6|6528.4|6554.6|6528.4|6554.6|6528.4|0
1653626740000|2022-05-27 04:45:40|6556.1|6529.9|6556.1|6529.9|6556.1|6529.9|6556.1|6529.9|0
1653626770000|2022-05-27 04:46:10|6555.6|6529.4|6555.6|6529.4|6555.6|6529.4|6555.6|6529.4|0
1653626800000|2022-05-27 04:46:40|6554.6|6528.4|6554.6|6528.4|6554.6|6528.4|6554.6|6528.4|0
1653626830000|2022-05-27 04:47:10|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|0
1653626860000|2022-05-27 04:47:40|6554.8|6528.6|6554.8|6528.6|6554.8|6528.6|6554.8|6528.6|0
1653626890000|2022-05-27 04:48:10|6555.3|6529.1|6555.3|6529.1|6555.3|6529.1|6555.3|6529.1|0
1653626920000|2022-05-27 04:48:40|6556.4|6530.2|6556.4|6530.2|6556.4|6530.2|6556.4|6530.2|0
1653626950000|2022-05-27 04:49:10|6555.4|6529.2|6555.4|6529.2|6555.4|6529.2|6555.4|6529.2|0
1653626980000|2022-05-27 04:49:40|6554|6527.8|6554|6527.8|6554|6527.8|6554|6527.8|0
1653627010000|2022-05-27 04:50:10|6554.3|6528.1|6554.3|6528.1|6554.3|6528.1|6554.3|6528.1|0
1653627100000|2022-05-27 04:51:40|6555.6|6529.4|6555.6|6529.4|6555.6|6529.4|6555.6|6529.4|0
1653627130000|2022-05-27 04:52:10|6554.5|6528.3|6554.5|6528.3|6554.5|6528.3|6554.5|6528.3|0
1653627190000|2022-05-27 04:53:10|6553.5|6527.3|6553.5|6527.3|6553.5|6527.3|6553.5|6527.3|0
1653627220000|2022-05-27 04:53:40|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|0
1653627250000|2022-05-27 04:54:10|6554.7|6528.5|6554.7|6528.5|6554.7|6528.5|6554.7|6528.5|0
1653627280000|2022-05-27 04:54:40|6555|6528.8|6555|6528.8|6555|6528.8|6555|6528.8|0
1653627340000|2022-05-27 04:55:40|6555.3|6529.1|6555.3|6529.1|6555.3|6529.1|6555.3|6529.1|0
1653627370000|2022-05-27 04:56:10|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|0
1653627400000|2022-05-27 04:56:40|6556.2|6530|6556.2|6530|6556.2|6530|6556.2|6530|0
1653627430000|2022-05-27 04:57:10|6556.8|6530.6|6556.8|6530.6|6556.8|6530.6|6556.8|6530.6|0
1653627460000|2022-05-27 04:57:40|6556|6529.8|6556|6529.8|6556|6529.8|6556|6529.8|0
1653627490000|2022-05-27 04:58:10|6555.3|6529.1|6555.3|6529.1|6555.3|6529.1|6555.3|6529.1|0
1653627520000|2022-05-27 04:58:40|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|0
1653627550000|2022-05-27 04:59:10|6556.4|6530.2|6556.4|6530.2|6556.4|6530.2|6556.4|6530.2|0
1653627580000|2022-05-27 04:59:40|6557.6|6531.4|6557.6|6531.4|6557.6|6531.4|6557.6|6531.4|0
1653627610000|2022-05-27 05:00:10|6555.4|6529.2|6555.4|6529.2|6555.4|6529.2|6555.4|6529.2|0
1653627640000|2022-05-27 05:00:40|6555.6|6529.4|6555.6|6529.4|6555.6|6529.4|6555.6|6529.4|0
1653627670000|2022-05-27 05:01:10|6555.7|6529.5|6555.7|6529.5|6555.7|6529.5|6555.7|6529.5|0
1653627700000|2022-05-27 05:01:40|6554.9|6528.7|6554.9|6528.7|6554.9|6528.7|6554.9|6528.7|0
1653627730000|2022-05-27 05:02:10|6554.1|6527.9|6554.1|6527.9|6554.1|6527.9|6554.1|6527.9|0
1653627760000|2022-05-27 05:02:40|6553.5|6527.3|6553.5|6527.3|6553.5|6527.3|6553.5|6527.3|0
1653627790000|2022-05-27 05:03:10|6554.5|6528.3|6554.5|6528.3|6554.5|6528.3|6554.5|6528.3|0
1653627820000|2022-05-27 05:03:40|6554.8|6528.6|6554.8|6528.6|6554.8|6528.6|6554.8|6528.6|0
1653627850000|2022-05-27 05:04:10|6555|6528.8|6555|6528.8|6555|6528.8|6555|6528.8|0
1653627880000|2022-05-27 05:04:40|6555.8|6529.6|6555.8|6529.6|6555.8|6529.6|6555.8|6529.6|0
1653627910000|2022-05-27 05:05:10|6555|6528.8|6555|6528.8|6555|6528.8|6555|6528.8|0
1653627940000|2022-05-27 05:05:40|6555.2|6529|6555.2|6529|6555.2|6529|6555.2|6529|0
1653627970000|2022-05-27 05:06:10|6554.5|6528.3|6554.5|6528.3|6554.5|6528.3|6554.5|6528.3|0
1653628000000|2022-05-27 05:06:40|6553.8|6527.6|6553.8|6527.6|6553.8|6527.6|6553.8|6527.6|0
1653628030000|2022-05-27 05:07:10|6560.1|6533.9|6560.1|6533.9|6560.1|6533.9|6560.1|6533.9|0
1653628060000|2022-05-27 05:07:40|6562.4|6536.2|6562.4|6536.2|6562.4|6536.2|6562.4|6536.2|0
1653628090000|2022-05-27 05:08:10|6559|6532.8|6559|6532.8|6559|6532.8|6559|6532.8|0
1653628150000|2022-05-27 05:09:10|6558.1|6531.9|6558.1|6531.9|6558.1|6531.9|6558.1|6531.9|0
1653628180000|2022-05-27 05:09:40|6559.7|6533.5|6559.7|6533.5|6559.7|6533.5|6559.7|6533.5|0
1653628240000|2022-05-27 05:10:40|6561.7|6535.5|6561.7|6535.5|6561.7|6535.5|6561.7|6535.5|0
1653628270000|2022-05-27 05:11:10|6560.4|6534.2|6560.4|6534.2|6560.4|6534.2|6560.4|6534.2|0
1653628300000|2022-05-27 05:11:40|6559.4|6533.2|6559.4|6533.2|6559.4|6533.2|6559.4|6533.2|0
1653628330000|2022-05-27 05:12:10|6560.2|6534|6560.2|6534|6560.2|6534|6560.2|6534|0
1653628360000|2022-05-27 05:12:40|6560.1|6533.9|6560.1|6533.9|6560.1|6533.9|6560.1|6533.9|0
1653628420000|2022-05-27 05:13:40|6560.7|6534.5|6560.7|6534.5|6560.7|6534.5|6560.7|6534.5|0
1653628450000|2022-05-27 05:14:10|6560.6|6534.4|6560.6|6534.4|6560.6|6534.4|6560.6|6534.4|0
1653628480000|2022-05-27 05:14:40|6561.3|6535.1|6561.3|6535.1|6561.3|6535.1|6561.3|6535.1|0
1653628510000|2022-05-27 05:15:10|6561.7|6535.5|6561.7|6535.5|6561.7|6535.5|6561.7|6535.5|0
1653628540000|2022-05-27 05:15:40|6558.9|6532.7|6558.9|6532.7|6558.9|6532.7|6558.9|6532.7|0
1653628570000|2022-05-27 05:16:10|6560.9|6534.7|6560.9|6534.7|6560.9|6534.7|6560.9|6534.7|0
1653628600000|2022-05-27 05:16:40|6559|6532.8|6559|6532.8|6559|6532.8|6559|6532.8|0
1653628630000|2022-05-27 05:17:10|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|0
1653628660000|2022-05-27 05:17:40|6560.1|6533.9|6560.1|6533.9|6560.1|6533.9|6560.1|6533.9|0
1653628690000|2022-05-27 05:18:10|6559.4|6533.2|6559.4|6533.2|6559.4|6533.2|6559.4|6533.2|0
1653628720000|2022-05-27 05:18:40|6560.1|6533.9|6560.1|6533.9|6560.1|6533.9|6560.1|6533.9|0
1653628750000|2022-05-27 05:19:10|6559.8|6533.6|6559.8|6533.6|6559.8|6533.6|6559.8|6533.6|0
1653628780000|2022-05-27 05:19:40|6559.9|6533.7|6559.9|6533.7|6559.9|6533.7|6559.9|6533.7|0
1653628810000|2022-05-27 05:20:10|6557|6530.8|6557|6530.8|6557|6530.8|6557|6530.8|0
1653628840000|2022-05-27 05:20:40|6558.6|6532.4|6558.6|6532.4|6558.6|6532.4|6558.6|6532.4|0
1653628870000|2022-05-27 05:21:10|6556.8|6530.6|6556.8|6530.6|6556.8|6530.6|6556.8|6530.6|0
1653628900000|2022-05-27 05:21:40|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|0
1653628930000|2022-05-27 05:22:10|6558|6531.8|6558|6531.8|6558|6531.8|6558|6531.8|0
1653628960000|2022-05-27 05:22:40|6557.3|6531.1|6557.3|6531.1|6557.3|6531.1|6557.3|6531.1|0
1653628990000|2022-05-27 05:23:10|6558.4|6532.2|6558.4|6532.2|6558.4|6532.2|6558.4|6532.2|0
1653629020000|2022-05-27 05:23:40|6558.7|6532.5|6558.7|6532.5|6558.7|6532.5|6558.7|6532.5|0
1653629080000|2022-05-27 05:24:40|6558.6|6532.4|6558.6|6532.4|6558.6|6532.4|6558.6|6532.4|0
1653629110000|2022-05-27 05:25:10|6558.8|6532.6|6558.8|6532.6|6558.8|6532.6|6558.8|6532.6|0
1653629140000|2022-05-27 05:25:40|6557.6|6531.4|6557.6|6531.4|6557.6|6531.4|6557.6|6531.4|0
1653629200000|2022-05-27 05:26:40|6557.9|6531.7|6557.9|6531.7|6557.9|6531.7|6557.9|6531.7|0
1653629230000|2022-05-27 05:27:10|6556.9|6530.7|6556.9|6530.7|6556.9|6530.7|6556.9|6530.7|0
1653629260000|2022-05-27 05:27:40|6557.7|6531.5|6557.7|6531.5|6557.7|6531.5|6557.7|6531.5|0
1653629290000|2022-05-27 05:28:10|6555|6528.8|6555|6528.8|6555|6528.8|6555|6528.8|0
1653629320000|2022-05-27 05:28:40|6556|6529.8|6556|6529.8|6556|6529.8|6556|6529.8|0
1653629350000|2022-05-27 05:29:10|6554.1|6527.9|6554.1|6527.9|6554.1|6527.9|6554.1|6527.9|0
1653629380000|2022-05-27 05:29:40|6553.9|6527.7|6553.9|6527.7|6553.9|6527.7|6553.9|6527.7|0
1653629410000|2022-05-27 05:30:10|6556.5|6530.3|6556.5|6530.3|6556.5|6530.3|6556.5|6530.3|0
1653629440000|2022-05-27 05:30:40|6555.6|6529.4|6555.6|6529.4|6555.6|6529.4|6555.6|6529.4|0
1653629470000|2022-05-27 05:31:10|6554.9|6528.7|6554.9|6528.7|6554.9|6528.7|6554.9|6528.7|0
1653629500000|2022-05-27 05:31:40|6554.1|6527.9|6554.1|6527.9|6554.1|6527.9|6554.1|6527.9|0
1653629530000|2022-05-27 05:32:10|6553.5|6527.3|6553.5|6527.3|6553.5|6527.3|6553.5|6527.3|0
1653629560000|2022-05-27 05:32:40|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|0
1653629590000|2022-05-27 05:33:10|6551.4|6525.2|6551.4|6525.2|6551.4|6525.2|6551.4|6525.2|0
1653629620000|2022-05-27 05:33:40|6556.1|6529.9|6556.1|6529.9|6556.1|6529.9|6556.1|6529.9|0
1653629650000|2022-05-27 05:34:10|6556.3|6530.1|6556.3|6530.1|6556.3|6530.1|6556.3|6530.1|0
1653629680000|2022-05-27 05:34:40|6557.4|6531.2|6557.4|6531.2|6557.4|6531.2|6557.4|6531.2|0
1653629710000|2022-05-27 05:35:10|6556.5|6530.3|6556.5|6530.3|6556.5|6530.3|6556.5|6530.3|0
1653629740000|2022-05-27 05:35:40|6556.6|6530.4|6556.6|6530.4|6556.6|6530.4|6556.6|6530.4|0
1653629770000|2022-05-27 05:36:10|6554.2|6528|6554.2|6528|6554.2|6528|6554.2|6528|0
1653629800000|2022-05-27 05:36:40|6555|6528.8|6555|6528.8|6555|6528.8|6555|6528.8|0
1653629830000|2022-05-27 05:37:10|6556.3|6530.1|6556.3|6530.1|6556.3|6530.1|6556.3|6530.1|0
1653629860000|2022-05-27 05:37:40|6557.3|6531.1|6557.3|6531.1|6557.3|6531.1|6557.3|6531.1|0
1653629890000|2022-05-27 05:38:10|6559.2|6533|6559.2|6533|6559.2|6533|6559.2|6533|0
1653629920000|2022-05-27 05:38:40|6556|6529.8|6556|6529.8|6556|6529.8|6556|6529.8|0
1653629950000|2022-05-27 05:39:10|6556.2|6530|6556.2|6530|6556.2|6530|6556.2|6530|0
1653629980000|2022-05-27 05:39:40|6557.3|6531.1|6557.3|6531.1|6557.3|6531.1|6557.3|6531.1|0
1653630010000|2022-05-27 05:40:10|6555.9|6529.7|6555.9|6529.7|6555.9|6529.7|6555.9|6529.7|0
1653630040000|2022-05-27 05:40:40|6555.4|6529.2|6555.4|6529.2|6555.4|6529.2|6555.4|6529.2|0
1653630070000|2022-05-27 05:41:10|6556.4|6530.2|6556.4|6530.2|6556.4|6530.2|6556.4|6530.2|0
1653630100000|2022-05-27 05:41:40|6557.1|6530.9|6557.1|6530.9|6557.1|6530.9|6557.1|6530.9|0
1653630130000|2022-05-27 05:42:10|6558.2|6532|6558.2|6532|6558.2|6532|6558.2|6532|0
1653630160000|2022-05-27 05:42:40|6557.5|6531.3|6557.5|6531.3|6557.5|6531.3|6557.5|6531.3|0
1653630190000|2022-05-27 05:43:10|6558.9|6532.7|6558.9|6532.7|6558.9|6532.7|6558.9|6532.7|0
1653630220000|2022-05-27 05:43:40|6556.9|6530.7|6556.9|6530.7|6556.9|6530.7|6556.9|6530.7|0
1653630250000|2022-05-27 05:44:10|6558.9|6532.7|6558.9|6532.7|6558.9|6532.7|6558.9|6532.7|0
1653630280000|2022-05-27 05:44:40|6555.9|6529.7|6555.9|6529.7|6555.9|6529.7|6555.9|6529.7|0
1653630310000|2022-05-27 05:45:10|6557.6|6531.4|6557.6|6531.4|6557.6|6531.4|6557.6|6531.4|0
1653630340000|2022-05-27 05:45:40|6557.8|6531.6|6557.8|6531.6|6557.8|6531.6|6557.8|6531.6|0
1653630370000|2022-05-27 05:46:10|6557.3|6531.1|6557.3|6531.1|6557.3|6531.1|6557.3|6531.1|0
1653630400000|2022-05-27 05:46:40|6559.6|6533.4|6559.6|6533.4|6559.6|6533.4|6559.6|6533.4|0
1653630430000|2022-05-27 05:47:10|6558.7|6532.5|6558.7|6532.5|6558.7|6532.5|6558.7|6532.5|0
1653630460000|2022-05-27 05:47:40|6558.9|6532.7|6558.9|6532.7|6558.9|6532.7|6558.9|6532.7|0
1653630490000|2022-05-27 05:48:10|6558.5|6532.3|6558.5|6532.3|6558.5|6532.3|6558.5|6532.3|0
1653630520000|2022-05-27 05:48:40|6557|6530.8|6557|6530.8|6557|6530.8|6557|6530.8|0
1653630550000|2022-05-27 05:49:10|6556.1|6529.9|6556.1|6529.9|6556.1|6529.9|6556.1|6529.9|0
1653630580000|2022-05-27 05:49:40|6557|6530.8|6557|6530.8|6557|6530.8|6557|6530.8|0
1653630610000|2022-05-27 05:50:10|6557.2|6531|6557.2|6531|6557.2|6531|6557.2|6531|0
1653630640000|2022-05-27 05:50:40|6557|6530.8|6557|6530.8|6557|6530.8|6557|6530.8|0
1653630670000|2022-05-27 05:51:10|6557.9|6531.7|6557.9|6531.7|6557.9|6531.7|6557.9|6531.7|0
1653630700000|2022-05-27 05:51:40|6557.5|6531.3|6557.5|6531.3|6557.5|6531.3|6557.5|6531.3|0
1653630730000|2022-05-27 05:52:10|6557.8|6531.6|6557.8|6531.6|6557.8|6531.6|6557.8|6531.6|0
1653630760000|2022-05-27 05:52:40|6557|6530.8|6557|6530.8|6557|6530.8|6557|6530.8|0
1653630790000|2022-05-27 05:53:10|6554.9|6528.7|6554.9|6528.7|6554.9|6528.7|6554.9|6528.7|0
1653630820000|2022-05-27 05:53:40|6556.5|6530.3|6556.5|6530.3|6556.5|6530.3|6556.5|6530.3|0
1653630850000|2022-05-27 05:54:10|6557.8|6531.6|6557.8|6531.6|6557.8|6531.6|6557.8|6531.6|0
1653630880000|2022-05-27 05:54:40|6556.6|6530.4|6556.6|6530.4|6556.6|6530.4|6556.6|6530.4|0
1653630910000|2022-05-27 05:55:10|6556.8|6530.6|6556.8|6530.6|6556.8|6530.6|6556.8|6530.6|0
1653630940000|2022-05-27 05:55:40|6555.3|6529.1|6555.3|6529.1|6555.3|6529.1|6555.3|6529.1|0
1653630970000|2022-05-27 05:56:10|6558.3|6532.1|6558.3|6532.1|6558.3|6532.1|6558.3|6532.1|0
1653631000000|2022-05-27 05:56:40|6559.8|6533.6|6559.8|6533.6|6559.8|6533.6|6559.8|6533.6|0
1653631030000|2022-05-27 05:57:10|6557.5|6531.3|6557.5|6531.3|6557.5|6531.3|6557.5|6531.3|0
1653631060000|2022-05-27 05:57:40|6556|6529.8|6556|6529.8|6556|6529.8|6556|6529.8|0
1653631090000|2022-05-27 05:58:10|6557.3|6531.1|6557.3|6531.1|6557.3|6531.1|6557.3|6531.1|0
1653631120000|2022-05-27 05:58:40|6557.7|6531.5|6557.7|6531.5|6557.7|6531.5|6557.7|6531.5|0
1653631150000|2022-05-27 05:59:10|6553.2|6527|6553.2|6527|6553.2|6527|6553.2|6527|0
1653631180000|2022-05-27 05:59:40|6551.9|6525.7|6551.9|6525.7|6551.9|6525.7|6551.9|6525.7|0
1653869410000|2022-05-30 00:10:10|6602.9|6576.5|6602.9|6576.5|6602.9|6576.5|6602.9|6576.5|0
1653869440000|2022-05-30 00:10:40|6597.4|6571|6597.4|6571|6597.4|6571|6597.4|6571|0
1653869470000|2022-05-30 00:11:10|6594.2|6567.8|6594.2|6567.8|6594.2|6567.8|6594.2|6567.8|0
1653869500000|2022-05-30 00:11:40|6598.8|6572.4|6598.8|6572.4|6598.8|6572.4|6598.8|6572.4|0
1653869530000|2022-05-30 00:12:10|6604.4|6578|6604.4|6578|6604.4|6578|6604.4|6578|0
1653869560000|2022-05-30 00:12:40|6605.2|6578.8|6605.2|6578.8|6605.2|6578.8|6605.2|6578.8|0
1653869590000|2022-05-30 00:13:10|6604|6577.6|6604|6577.6|6604|6577.6|6604|6577.6|0
1653869620000|2022-05-30 00:13:40|6599.4|6573|6599.4|6573|6599.4|6573|6599.4|6573|0
1653869650000|2022-05-30 00:14:10|6603|6576.6|6603|6576.6|6603|6576.6|6603|6576.6|0
1653869680000|2022-05-30 00:14:40|6600.8|6574.4|6600.8|6574.4|6600.8|6574.4|6600.8|6574.4|0
1653869710000|2022-05-30 00:15:10|6608.2|6581.8|6608.2|6581.8|6608.2|6581.8|6608.2|6581.8|0
1653869740000|2022-05-30 00:15:40|6603.6|6577.2|6603.6|6577.2|6603.6|6577.2|6603.6|6577.2|0
1653869770000|2022-05-30 00:16:10|6600.6|6574.2|6600.6|6574.2|6600.6|6574.2|6600.6|6574.2|0
1653869800000|2022-05-30 00:16:40|6600.1|6573.7|6600.1|6573.7|6600.1|6573.7|6600.1|6573.7|0
1653869830000|2022-05-30 00:17:10|6600.3|6573.9|6600.3|6573.9|6600.3|6573.9|6600.3|6573.9|0
1653869860000|2022-05-30 00:17:40|6598.2|6571.8|6598.2|6571.8|6598.2|6571.8|6598.2|6571.8|0
1653869890000|2022-05-30 00:18:10|6600.1|6573.7|6600.1|6573.7|6600.1|6573.7|6600.1|6573.7|0
1653869920000|2022-05-30 00:18:40|6601|6574.6|6601|6574.6|6601|6574.6|6601|6574.6|0
1653869950000|2022-05-30 00:19:10|6598.7|6572.3|6598.7|6572.3|6598.7|6572.3|6598.7|6572.3|0
1653869980000|2022-05-30 00:19:40|6600.9|6574.5|6600.9|6574.5|6600.9|6574.5|6600.9|6574.5|0
1653870010000|2022-05-30 00:20:10|6601.1|6574.7|6601.1|6574.7|6601.1|6574.7|6601.1|6574.7|0
1653870040000|2022-05-30 00:20:40|6603.8|6577.4|6603.8|6577.4|6603.8|6577.4|6603.8|6577.4|0
1653870070000|2022-05-30 00:21:10|6605.8|6579.4|6605.8|6579.4|6605.8|6579.4|6605.8|6579.4|0
1653870100000|2022-05-30 00:21:40|6605.3|6578.9|6605.3|6578.9|6605.3|6578.9|6605.3|6578.9|0
1653870130000|2022-05-30 00:22:10|6604.3|6577.9|6604.3|6577.9|6604.3|6577.9|6604.3|6577.9|0
1653870160000|2022-05-30 00:22:40|6605.1|6578.7|6605.1|6578.7|6605.1|6578.7|6605.1|6578.7|0
1653870190000|2022-05-30 00:23:10|6604.9|6578.5|6604.9|6578.5|6604.9|6578.5|6604.9|6578.5|0
1653870220000|2022-05-30 00:23:40|6607.3|6580.9|6607.3|6580.9|6607.3|6580.9|6607.3|6580.9|0
1653870250000|2022-05-30 00:24:10|6605.2|6578.8|6605.2|6578.8|6605.2|6578.8|6605.2|6578.8|0
1653870280000|2022-05-30 00:24:40|6606|6579.6|6606|6579.6|6606|6579.6|6606|6579.6|0
1653870310000|2022-05-30 00:25:10|6608.3|6581.9|6608.3|6581.9|6608.3|6581.9|6608.3|6581.9|0
1653870340000|2022-05-30 00:25:40|6611.9|6585.5|6611.9|6585.5|6611.9|6585.5|6611.9|6585.5|0
1653870370000|2022-05-30 00:26:10|6616.7|6590.3|6616.7|6590.3|6616.7|6590.3|6616.7|6590.3|0
1653870400000|2022-05-30 00:26:40|6615.6|6589.2|6615.6|6589.2|6615.6|6589.2|6615.6|6589.2|0
1653870430000|2022-05-30 00:27:10|6607.3|6580.9|6607.3|6580.9|6607.3|6580.9|6607.3|6580.9|0
1653870460000|2022-05-30 00:27:40|6605.2|6578.8|6605.2|6578.8|6605.2|6578.8|6605.2|6578.8|0
1653870490000|2022-05-30 00:28:10|6599.7|6573.3|6599.7|6573.3|6599.7|6573.3|6599.7|6573.3|0
1653870520000|2022-05-30 00:28:40|6598|6571.6|6598|6571.6|6598|6571.6|6598|6571.6|0
1653870550000|2022-05-30 00:29:10|6593.6|6567.2|6593.6|6567.2|6593.6|6567.2|6593.6|6567.2|0
1653870580000|2022-05-30 00:29:40|6593.7|6567.3|6593.7|6567.3|6593.7|6567.3|6593.7|6567.3|0
1653870610000|2022-05-30 00:30:10|6594.2|6567.8|6594.2|6567.8|6594.2|6567.8|6594.2|6567.8|0
1653870670000|2022-05-30 00:31:10|6593.9|6567.5|6593.9|6567.5|6593.9|6567.5|6593.9|6567.5|0
1653870700000|2022-05-30 00:31:40|6594.4|6568|6594.4|6568|6594.4|6568|6594.4|6568|0
1653870730000|2022-05-30 00:32:10|6594.6|6568.2|6594.6|6568.2|6594.6|6568.2|6594.6|6568.2|0
1653870760000|2022-05-30 00:32:40|6594|6567.6|6594|6567.6|6594|6567.6|6594|6567.6|0
1653870790000|2022-05-30 00:33:10|6593.5|6567.1|6593.5|6567.1|6593.5|6567.1|6593.5|6567.1|0
1653870820000|2022-05-30 00:33:40|6591.4|6565|6591.4|6565|6591.4|6565|6591.4|6565|0
1653870850000|2022-05-30 00:34:10|6594|6567.6|6594|6567.6|6594|6567.6|6594|6567.6|0
1653870880000|2022-05-30 00:34:40|6593.8|6567.4|6593.8|6567.4|6593.8|6567.4|6593.8|6567.4|0
1653870940000|2022-05-30 00:35:40|6595.4|6569|6595.4|6569|6595.4|6569|6595.4|6569|0
1653870970000|2022-05-30 00:36:10|6595.2|6568.8|6595.2|6568.8|6595.2|6568.8|6595.2|6568.8|0
1653871000000|2022-05-30 00:36:40|6597.3|6570.9|6597.3|6570.9|6597.3|6570.9|6597.3|6570.9|0
1653871030000|2022-05-30 00:37:10|6597.8|6571.4|6597.8|6571.4|6597.8|6571.4|6597.8|6571.4|0
1653871060000|2022-05-30 00:37:40|6593.7|6567.3|6593.7|6567.3|6593.7|6567.3|6593.7|6567.3|0
1653871090000|2022-05-30 00:38:10|6595.5|6569.1|6595.5|6569.1|6595.5|6569.1|6595.5|6569.1|0
1653871120000|2022-05-30 00:38:40|6594.9|6568.5|6594.9|6568.5|6594.9|6568.5|6594.9|6568.5|0
1653871150000|2022-05-30 00:39:10|6591.7|6565.3|6591.7|6565.3|6591.7|6565.3|6591.7|6565.3|0
1653871210000|2022-05-30 00:40:10|6591.4|6565|6591.4|6565|6591.4|6565|6591.4|6565|0
1653871240000|2022-05-30 00:40:40|6591.5|6565.1|6591.5|6565.1|6591.5|6565.1|6591.5|6565.1|0
1653871270000|2022-05-30 00:41:10|6593.7|6567.3|6593.7|6567.3|6593.7|6567.3|6593.7|6567.3|0
1653871300000|2022-05-30 00:41:40|6596.7|6570.3|6596.7|6570.3|6596.7|6570.3|6596.7|6570.3|0
1653871330000|2022-05-30 00:42:10|6594.8|6568.4|6594.8|6568.4|6594.8|6568.4|6594.8|6568.4|0
1653871360000|2022-05-30 00:42:40|6594|6567.6|6594|6567.6|6594|6567.6|6594|6567.6|0
1653871390000|2022-05-30 00:43:10|6594.4|6568|6594.4|6568|6594.4|6568|6594.4|6568|0
1653871420000|2022-05-30 00:43:40|6594.2|6567.8|6594.2|6567.8|6594.2|6567.8|6594.2|6567.8|0
1653871450000|2022-05-30 00:44:10|6596.2|6569.8|6596.2|6569.8|6596.2|6569.8|6596.2|6569.8|0
1653871480000|2022-05-30 00:44:40|6599.4|6573|6599.4|6573|6599.4|6573|6599.4|6573|0
1653871510000|2022-05-30 00:45:10|6601.6|6575.2|6601.6|6575.2|6601.6|6575.2|6601.6|6575.2|0
1653871540000|2022-05-30 00:45:40|6601.7|6575.3|6601.7|6575.3|6601.7|6575.3|6601.7|6575.3|0
1653871570000|2022-05-30 00:46:10|6602.6|6576.2|6602.6|6576.2|6602.6|6576.2|6602.6|6576.2|0
1653871600000|2022-05-30 00:46:40|6601.8|6575.4|6601.8|6575.4|6601.8|6575.4|6601.8|6575.4|0
1653871630000|2022-05-30 00:47:10|6600|6573.6|6600|6573.6|6600|6573.6|6600|6573.6|0
1653871660000|2022-05-30 00:47:40|6597.4|6571|6597.4|6571|6597.4|6571|6597.4|6571|0
1653871690000|2022-05-30 00:48:10|6599.8|6573.4|6599.8|6573.4|6599.8|6573.4|6599.8|6573.4|0
1653871720000|2022-05-30 00:48:40|6598.8|6572.4|6598.8|6572.4|6598.8|6572.4|6598.8|6572.4|0
1653871750000|2022-05-30 00:49:10|6597.9|6571.5|6597.9|6571.5|6597.9|6571.5|6597.9|6571.5|0
1653871780000|2022-05-30 00:49:40|6596.2|6569.8|6596.2|6569.8|6596.2|6569.8|6596.2|6569.8|0
1653871810000|2022-05-30 00:50:10|6595.5|6569.1|6595.5|6569.1|6595.5|6569.1|6595.5|6569.1|0
1653871840000|2022-05-30 00:50:40|6595.6|6569.2|6595.6|6569.2|6595.6|6569.2|6595.6|6569.2|0
1653871870000|2022-05-30 00:51:10|6596.4|6570|6596.4|6570|6596.4|6570|6596.4|6570|0
1653871900000|2022-05-30 00:51:40|6596.1|6569.7|6596.1|6569.7|6596.1|6569.7|6596.1|6569.7|0
1653871930000|2022-05-30 00:52:10|6595.4|6569|6595.4|6569|6595.4|6569|6595.4|6569|0
1653871960000|2022-05-30 00:52:40|6595.8|6569.4|6595.8|6569.4|6595.8|6569.4|6595.8|6569.4|0
1653871990000|2022-05-30 00:53:10|6596.7|6570.3|6596.7|6570.3|6596.7|6570.3|6596.7|6570.3|0
1653872020000|2022-05-30 00:53:40|6597.5|6571.1|6597.5|6571.1|6597.5|6571.1|6597.5|6571.1|0
1653872050000|2022-05-30 00:54:10|6599.6|6573.2|6599.6|6573.2|6599.6|6573.2|6599.6|6573.2|0
1653872080000|2022-05-30 00:54:40|6598.7|6572.3|6598.7|6572.3|6598.7|6572.3|6598.7|6572.3|0
1653872170000|2022-05-30 00:56:10|6597.7|6571.3|6597.7|6571.3|6597.7|6571.3|6597.7|6571.3|0
1653872200000|2022-05-30 00:56:40|6597.8|6571.4|6597.8|6571.4|6597.8|6571.4|6597.8|6571.4|0
1653872230000|2022-05-30 00:57:10|6596.9|6570.5|6596.9|6570.5|6596.9|6570.5|6596.9|6570.5|0
1653872260000|2022-05-30 00:57:40|6596|6569.6|6596|6569.6|6596|6569.6|6596|6569.6|0
1653872290000|2022-05-30 00:58:10|6594.6|6568.2|6594.6|6568.2|6594.6|6568.2|6594.6|6568.2|0
1653872320000|2022-05-30 00:58:40|6594.3|6567.9|6594.3|6567.9|6594.3|6567.9|6594.3|6567.9|0
1653872350000|2022-05-30 00:59:10|6592.6|6566.2|6592.6|6566.2|6592.6|6566.2|6592.6|6566.2|0
1653872380000|2022-05-30 00:59:40|6594.7|6568.3|6594.7|6568.3|6594.7|6568.3|6594.7|6568.3|0
1653872440000|2022-05-30 01:00:40|6595.3|6568.9|6595.3|6568.9|6595.3|6568.9|6595.3|6568.9|0
1653872470000|2022-05-30 01:01:10|6595.8|6569.4|6595.8|6569.4|6595.8|6569.4|6595.8|6569.4|0
1653872500000|2022-05-30 01:01:40|6594.6|6568.2|6594.6|6568.2|6594.6|6568.2|6594.6|6568.2|0
1653872530000|2022-05-30 01:02:10|6594.2|6567.8|6594.2|6567.8|6594.2|6567.8|6594.2|6567.8|0
1653872620000|2022-05-30 01:03:40|6589.9|6563.5|6589.9|6563.5|6589.9|6563.5|6589.9|6563.5|0
1653872650000|2022-05-30 01:04:10|6590.7|6564.3|6590.7|6564.3|6590.7|6564.3|6590.7|6564.3|0
1653872680000|2022-05-30 01:04:40|6589.7|6563.3|6589.7|6563.3|6589.7|6563.3|6589.7|6563.3|0
1653872710000|2022-05-30 01:05:10|6590.3|6563.9|6590.3|6563.9|6590.3|6563.9|6590.3|6563.9|0
1653872740000|2022-05-30 01:05:40|6590.4|6564|6590.4|6564|6590.4|6564|6590.4|6564|0
1653872770000|2022-05-30 01:06:10|6590.8|6564.4|6590.8|6564.4|6590.8|6564.4|6590.8|6564.4|0
1653872800000|2022-05-30 01:06:40|6587.7|6561.5|6587.7|6561.5|6587.7|6561.5|6587.7|6561.5|0
1653872830000|2022-05-30 01:07:10|6587.8|6561.6|6587.8|6561.6|6587.8|6561.6|6587.8|6561.6|0
1653872860000|2022-05-30 01:07:40|6587.1|6560.9|6587.1|6560.9|6587.1|6560.9|6587.1|6560.9|0
1653872890000|2022-05-30 01:08:10|6587.2|6561|6587.2|6561|6587.2|6561|6587.2|6561|0
1653872920000|2022-05-30 01:08:40|6585.5|6559.3|6585.5|6559.3|6585.5|6559.3|6585.5|6559.3|0
1653872950000|2022-05-30 01:09:10|6585.1|6558.9|6585.1|6558.9|6585.1|6558.9|6585.1|6558.9|0
1653872980000|2022-05-30 01:09:40|6583.4|6557.2|6583.4|6557.2|6583.4|6557.2|6583.4|6557.2|0
1653873010000|2022-05-30 01:10:10|6584.3|6558.1|6584.3|6558.1|6584.3|6558.1|6584.3|6558.1|0
1653873040000|2022-05-30 01:10:40|6583.6|6557.4|6583.6|6557.4|6583.6|6557.4|6583.6|6557.4|0
1653873070000|2022-05-30 01:11:10|6581.5|6555.3|6581.5|6555.3|6581.5|6555.3|6581.5|6555.3|0
1653873100000|2022-05-30 01:11:40|6582.5|6556.3|6582.5|6556.3|6582.5|6556.3|6582.5|6556.3|0
1653873130000|2022-05-30 01:12:10|6584.7|6558.5|6584.7|6558.5|6584.7|6558.5|6584.7|6558.5|0
1653873160000|2022-05-30 01:12:40|6584.2|6558|6584.2|6558|6584.2|6558|6584.2|6558|0
1653873190000|2022-05-30 01:13:10|6581.7|6555.5|6581.7|6555.5|6581.7|6555.5|6581.7|6555.5|0
1653873220000|2022-05-30 01:13:40|6580|6553.8|6580|6553.8|6580|6553.8|6580|6553.8|0
1653873250000|2022-05-30 01:14:10|6580.1|6553.9|6580.1|6553.9|6580.1|6553.9|6580.1|6553.9|0
1653873280000|2022-05-30 01:14:40|6579.9|6553.7|6579.9|6553.7|6579.9|6553.7|6579.9|6553.7|0
1653873310000|2022-05-30 01:15:10|6578.7|6552.5|6578.7|6552.5|6578.7|6552.5|6578.7|6552.5|0
1653873340000|2022-05-30 01:15:40|6579.9|6553.7|6579.9|6553.7|6579.9|6553.7|6579.9|6553.7|0
1653873370000|2022-05-30 01:16:10|6580.7|6554.5|6580.7|6554.5|6580.7|6554.5|6580.7|6554.5|0
1653873400000|2022-05-30 01:16:40|6579.9|6553.7|6579.9|6553.7|6579.9|6553.7|6579.9|6553.7|0
1653873430000|2022-05-30 01:17:10|6579.1|6552.9|6579.1|6552.9|6579.1|6552.9|6579.1|6552.9|0
1653873460000|2022-05-30 01:17:40|6576.8|6550.6|6576.8|6550.6|6576.8|6550.6|6576.8|6550.6|0
1653873490000|2022-05-30 01:18:10|6575.8|6549.6|6575.8|6549.6|6575.8|6549.6|6575.8|6549.6|0
1653873520000|2022-05-30 01:18:40|6578.1|6551.9|6578.1|6551.9|6578.1|6551.9|6578.1|6551.9|0
1653873550000|2022-05-30 01:19:10|6578.4|6552.2|6578.4|6552.2|6578.4|6552.2|6578.4|6552.2|0
1653873580000|2022-05-30 01:19:40|6576.6|6550.4|6576.6|6550.4|6576.6|6550.4|6576.6|6550.4|0
1653873610000|2022-05-30 01:20:10|6578.1|6551.9|6578.1|6551.9|6578.1|6551.9|6578.1|6551.9|0
1653873640000|2022-05-30 01:20:40|6578.5|6552.3|6578.5|6552.3|6578.5|6552.3|6578.5|6552.3|0
1653873670000|2022-05-30 01:21:10|6579.6|6553.4|6579.6|6553.4|6579.6|6553.4|6579.6|6553.4|0
1653873700000|2022-05-30 01:21:40|6578.6|6552.4|6578.6|6552.4|6578.6|6552.4|6578.6|6552.4|0
1653873730000|2022-05-30 01:22:10|6578.9|6552.7|6578.9|6552.7|6578.9|6552.7|6578.9|6552.7|0
1653873760000|2022-05-30 01:22:40|6579.4|6553.2|6579.4|6553.2|6579.4|6553.2|6579.4|6553.2|0
1653873820000|2022-05-30 01:23:40|6578.8|6552.6|6578.8|6552.6|6578.8|6552.6|6578.8|6552.6|0
1653873850000|2022-05-30 01:24:10|6579.9|6553.7|6579.9|6553.7|6579.9|6553.7|6579.9|6553.7|0
1653873880000|2022-05-30 01:24:40|6581.6|6555.4|6581.6|6555.4|6581.6|6555.4|6581.6|6555.4|0
1653873910000|2022-05-30 01:25:10|6582.3|6556.1|6582.3|6556.1|6582.3|6556.1|6582.3|6556.1|0
1653873940000|2022-05-30 01:25:40|6581.6|6555.4|6581.6|6555.4|6581.6|6555.4|6581.6|6555.4|0
1653873970000|2022-05-30 01:26:10|6577.1|6550.9|6577.1|6550.9|6577.1|6550.9|6577.1|6550.9|0
1653874000000|2022-05-30 01:26:40|6577|6550.8|6577|6550.8|6577|6550.8|6577|6550.8|0
1653874030000|2022-05-30 01:27:10|6576.3|6550.1|6576.3|6550.1|6576.3|6550.1|6576.3|6550.1|0
1653874060000|2022-05-30 01:27:40|6576|6549.8|6576|6549.8|6576|6549.8|6576|6549.8|0
1653874090000|2022-05-30 01:28:10|6575|6548.8|6575|6548.8|6575|6548.8|6575|6548.8|0
1653874120000|2022-05-30 01:28:40|6575.3|6549.1|6575.3|6549.1|6575.3|6549.1|6575.3|6549.1|0
1653874150000|2022-05-30 01:29:10|6575.5|6549.3|6575.5|6549.3|6575.5|6549.3|6575.5|6549.3|0
1653874180000|2022-05-30 01:29:40|6573|6546.8|6573|6546.8|6573|6546.8|6573|6546.8|0
1653874210000|2022-05-30 01:30:10|6572.3|6546.1|6572.3|6546.1|6572.3|6546.1|6572.3|6546.1|0
1653874240000|2022-05-30 01:30:40|6575.4|6549.2|6575.4|6549.2|6575.4|6549.2|6575.4|6549.2|0
1653874270000|2022-05-30 01:31:10|6573.2|6547|6573.2|6547|6573.2|6547|6573.2|6547|0
1653874330000|2022-05-30 01:32:10|6574.7|6548.5|6574.7|6548.5|6574.7|6548.5|6574.7|6548.5|0
1653874360000|2022-05-30 01:32:40|6573.7|6547.5|6573.7|6547.5|6573.7|6547.5|6573.7|6547.5|0
1653874390000|2022-05-30 01:33:10|6574.9|6548.7|6574.9|6548.7|6574.9|6548.7|6574.9|6548.7|0
1653874420000|2022-05-30 01:33:40|6573.2|6547|6573.2|6547|6573.2|6547|6573.2|6547|0
1653874450000|2022-05-30 01:34:10|6573.4|6547.2|6573.4|6547.2|6573.4|6547.2|6573.4|6547.2|0
1653874480000|2022-05-30 01:34:40|6573|6546.8|6573|6546.8|6573|6546.8|6573|6546.8|0
1653874510000|2022-05-30 01:35:10|6573.5|6547.3|6573.5|6547.3|6573.5|6547.3|6573.5|6547.3|0
1653874540000|2022-05-30 01:35:40|6578.2|6552|6578.2|6552|6578.2|6552|6578.2|6552|0
1653874570000|2022-05-30 01:36:10|6578.5|6552.3|6578.5|6552.3|6578.5|6552.3|6578.5|6552.3|0
1653874600000|2022-05-30 01:36:40|6579.7|6553.5|6579.7|6553.5|6579.7|6553.5|6579.7|6553.5|0
1653874630000|2022-05-30 01:37:10|6579.3|6553.1|6579.3|6553.1|6579.3|6553.1|6579.3|6553.1|0
1653874660000|2022-05-30 01:37:40|6582|6555.8|6582|6555.8|6582|6555.8|6582|6555.8|0
1653874690000|2022-05-30 01:38:10|6580.6|6554.4|6580.6|6554.4|6580.6|6554.4|6580.6|6554.4|0
1653874720000|2022-05-30 01:38:40|6581.1|6554.9|6581.1|6554.9|6581.1|6554.9|6581.1|6554.9|0
1653874780000|2022-05-30 01:39:40|6576.8|6550.6|6576.8|6550.6|6576.8|6550.6|6576.8|6550.6|0
1653874810000|2022-05-30 01:40:10|6576.6|6550.4|6576.6|6550.4|6576.6|6550.4|6576.6|6550.4|0
1653874840000|2022-05-30 01:40:40|6576.1|6549.9|6576.1|6549.9|6576.1|6549.9|6576.1|6549.9|0
1653874870000|2022-05-30 01:41:10|6577|6550.8|6577|6550.8|6577|6550.8|6577|6550.8|0
1653874900000|2022-05-30 01:41:40|6577.4|6551.2|6577.4|6551.2|6577.4|6551.2|6577.4|6551.2|0
1653874930000|2022-05-30 01:42:10|6577|6550.8|6577|6550.8|6577|6550.8|6577|6550.8|0
1653874960000|2022-05-30 01:42:40|6577.4|6551.2|6577.4|6551.2|6577.4|6551.2|6577.4|6551.2|0
1653874990000|2022-05-30 01:43:10|6579.8|6553.6|6579.8|6553.6|6579.8|6553.6|6579.8|6553.6|0
1653875020000|2022-05-30 01:43:40|6580.2|6554|6580.2|6554|6580.2|6554|6580.2|6554|0
1653875050000|2022-05-30 01:44:10|6578.2|6552|6578.2|6552|6578.2|6552|6578.2|6552|0
1653875080000|2022-05-30 01:44:40|6576.7|6550.5|6576.7|6550.5|6576.7|6550.5|6576.7|6550.5|0
1653875110000|2022-05-30 01:45:10|6576.9|6550.7|6576.9|6550.7|6576.9|6550.7|6576.9|6550.7|0
1653875140000|2022-05-30 01:45:40|6578.5|6552.3|6578.5|6552.3|6578.5|6552.3|6578.5|6552.3|0
1653875170000|2022-05-30 01:46:10|6578.6|6552.4|6578.6|6552.4|6578.6|6552.4|6578.6|6552.4|0
1653875200000|2022-05-30 01:46:40|6577.7|6551.5|6577.7|6551.5|6577.7|6551.5|6577.7|6551.5|0
1653875230000|2022-05-30 01:47:10|6578.6|6552.4|6578.6|6552.4|6578.6|6552.4|6578.6|6552.4|0
1653875260000|2022-05-30 01:47:40|6577.2|6551|6577.2|6551|6577.2|6551|6577.2|6551|0
1653875290000|2022-05-30 01:48:10|6576.7|6550.5|6576.7|6550.5|6576.7|6550.5|6576.7|6550.5|0
1653875320000|2022-05-30 01:48:40|6576.9|6550.7|6576.9|6550.7|6576.9|6550.7|6576.9|6550.7|0
1653875350000|2022-05-30 01:49:10|6575.6|6549.4|6575.6|6549.4|6575.6|6549.4|6575.6|6549.4|0
1653875380000|2022-05-30 01:49:40|6576.6|6550.4|6576.6|6550.4|6576.6|6550.4|6576.6|6550.4|0
1653875440000|2022-05-30 01:50:40|6576.2|6550|6576.2|6550|6576.2|6550|6576.2|6550|0
1653875470000|2022-05-30 01:51:10|6575.6|6549.4|6575.6|6549.4|6575.6|6549.4|6575.6|6549.4|0
1653875500000|2022-05-30 01:51:40|6575.3|6549.1|6575.3|6549.1|6575.3|6549.1|6575.3|6549.1|0
1653875530000|2022-05-30 01:52:10|6574.2|6548|6574.2|6548|6574.2|6548|6574.2|6548|0
1653875560000|2022-05-30 01:52:40|6574|6547.8|6574|6547.8|6574|6547.8|6574|6547.8|0
1653875590000|2022-05-30 01:53:10|6573.6|6547.4|6573.6|6547.4|6573.6|6547.4|6573.6|6547.4|0
1653875620000|2022-05-30 01:53:40|6572.4|6546.2|6572.4|6546.2|6572.4|6546.2|6572.4|6546.2|0
1653875650000|2022-05-30 01:54:10|6571.6|6545.4|6571.6|6545.4|6571.6|6545.4|6571.6|6545.4|0
1653875680000|2022-05-30 01:54:40|6571.4|6545.2|6571.4|6545.2|6571.4|6545.2|6571.4|6545.2|0
1653875710000|2022-05-30 01:55:10|6572.4|6546.2|6572.4|6546.2|6572.4|6546.2|6572.4|6546.2|0
1653875740000|2022-05-30 01:55:40|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|0
1653875770000|2022-05-30 01:56:10|6573|6546.8|6573|6546.8|6573|6546.8|6573|6546.8|0
1653875800000|2022-05-30 01:56:40|6572.5|6546.3|6572.5|6546.3|6572.5|6546.3|6572.5|6546.3|0
1653875830000|2022-05-30 01:57:10|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|0
1653875860000|2022-05-30 01:57:40|6571.1|6544.9|6571.1|6544.9|6571.1|6544.9|6571.1|6544.9|0
1653875920000|2022-05-30 01:58:40|6567.4|6541.2|6567.4|6541.2|6567.4|6541.2|6567.4|6541.2|0
1653875950000|2022-05-30 01:59:10|6568.1|6541.9|6568.1|6541.9|6568.1|6541.9|6568.1|6541.9|0
1653875980000|2022-05-30 01:59:40|6568.8|6542.6|6568.8|6542.6|6568.8|6542.6|6568.8|6542.6|0
1653876010000|2022-05-30 02:00:10|6568.4|6542.2|6568.4|6542.2|6568.4|6542.2|6568.4|6542.2|0
1653876040000|2022-05-30 02:00:40|6568.6|6542.4|6568.6|6542.4|6568.6|6542.4|6568.6|6542.4|0
1653876070000|2022-05-30 02:01:10|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|0
1653876130000|2022-05-30 02:02:10|6572.5|6546.3|6572.5|6546.3|6572.5|6546.3|6572.5|6546.3|0
1653876160000|2022-05-30 02:02:40|6572|6545.8|6572|6545.8|6572|6545.8|6572|6545.8|0
1653876190000|2022-05-30 02:03:10|6572.4|6546.2|6572.4|6546.2|6572.4|6546.2|6572.4|6546.2|0
1653876220000|2022-05-30 02:03:40|6573.5|6547.3|6573.5|6547.3|6573.5|6547.3|6573.5|6547.3|0
1653876250000|2022-05-30 02:04:10|6574.4|6548.2|6574.4|6548.2|6574.4|6548.2|6574.4|6548.2|0
1653876280000|2022-05-30 02:04:40|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|0
1653876310000|2022-05-30 02:05:10|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|0
1653876340000|2022-05-30 02:05:40|6572.4|6546.2|6572.4|6546.2|6572.4|6546.2|6572.4|6546.2|0
1653876370000|2022-05-30 02:06:10|6574.7|6548.5|6574.7|6548.5|6574.7|6548.5|6574.7|6548.5|0
1653876400000|2022-05-30 02:06:40|6573.9|6547.7|6573.9|6547.7|6573.9|6547.7|6573.9|6547.7|0
1653876430000|2022-05-30 02:07:10|6577.3|6551.1|6577.3|6551.1|6577.3|6551.1|6577.3|6551.1|0
1653876460000|2022-05-30 02:07:40|6575.5|6549.3|6575.5|6549.3|6575.5|6549.3|6575.5|6549.3|0
1653876490000|2022-05-30 02:08:10|6575.3|6549.1|6575.3|6549.1|6575.3|6549.1|6575.3|6549.1|0
1653876520000|2022-05-30 02:08:40|6576.6|6550.4|6576.6|6550.4|6576.6|6550.4|6576.6|6550.4|0
1653876550000|2022-05-30 02:09:10|6577.7|6551.5|6577.7|6551.5|6577.7|6551.5|6577.7|6551.5|0
1653876580000|2022-05-30 02:09:40|6577.1|6550.9|6577.1|6550.9|6577.1|6550.9|6577.1|6550.9|0
1653876610000|2022-05-30 02:10:10|6577.6|6551.4|6577.6|6551.4|6577.6|6551.4|6577.6|6551.4|0
1653876670000|2022-05-30 02:11:10|6577.1|6550.9|6577.1|6550.9|6577.1|6550.9|6577.1|6550.9|0
1653876700000|2022-05-30 02:11:40|6577.2|6551|6577.2|6551|6577.2|6551|6577.2|6551|0
1653876730000|2022-05-30 02:12:10|6577.4|6551.2|6577.4|6551.2|6577.4|6551.2|6577.4|6551.2|0
1653876760000|2022-05-30 02:12:40|6578.5|6552.3|6578.5|6552.3|6578.5|6552.3|6578.5|6552.3|0
1653876790000|2022-05-30 02:13:10|6578.6|6552.4|6578.6|6552.4|6578.6|6552.4|6578.6|6552.4|0
1653876820000|2022-05-30 02:13:40|6578.3|6552.1|6578.3|6552.1|6578.3|6552.1|6578.3|6552.1|0
1653876850000|2022-05-30 02:14:10|6577.4|6551.2|6577.4|6551.2|6577.4|6551.2|6577.4|6551.2|0
1653876880000|2022-05-30 02:14:40|6576.7|6550.5|6576.7|6550.5|6576.7|6550.5|6576.7|6550.5|0
1653876910000|2022-05-30 02:15:10|6576|6549.8|6576|6549.8|6576|6549.8|6576|6549.8|0
1653876940000|2022-05-30 02:15:40|6578.4|6552.2|6578.4|6552.2|6578.4|6552.2|6578.4|6552.2|0
1653877000000|2022-05-30 02:16:40|6577|6550.8|6577|6550.8|6577|6550.8|6577|6550.8|0
1653877030000|2022-05-30 02:17:10|6574.9|6548.7|6574.9|6548.7|6574.9|6548.7|6574.9|6548.7|0
1653877060000|2022-05-30 02:17:40|6575.8|6549.6|6575.8|6549.6|6575.8|6549.6|6575.8|6549.6|0
1653877090000|2022-05-30 02:18:10|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|0
1653877120000|2022-05-30 02:18:40|6577|6550.8|6577|6550.8|6577|6550.8|6577|6550.8|0
1653877150000|2022-05-30 02:19:10|6576.5|6550.3|6576.5|6550.3|6576.5|6550.3|6576.5|6550.3|0
1653877180000|2022-05-30 02:19:40|6576.3|6550.1|6576.3|6550.1|6576.3|6550.1|6576.3|6550.1|0
1653877210000|2022-05-30 02:20:10|6578.2|6552|6578.2|6552|6578.2|6552|6578.2|6552|0
1653877240000|2022-05-30 02:20:40|6579.1|6552.9|6579.1|6552.9|6579.1|6552.9|6579.1|6552.9|0
1653877270000|2022-05-30 02:21:10|6578.2|6552|6578.2|6552|6578.2|6552|6578.2|6552|0
1653877300000|2022-05-30 02:21:40|6578.5|6552.3|6578.5|6552.3|6578.5|6552.3|6578.5|6552.3|0
1653877330000|2022-05-30 02:22:10|6577.5|6551.3|6577.5|6551.3|6577.5|6551.3|6577.5|6551.3|0
1653877360000|2022-05-30 02:22:40|6582.5|6556.3|6582.5|6556.3|6582.5|6556.3|6582.5|6556.3|0
1653877390000|2022-05-30 02:23:10|6584|6557.8|6584|6557.8|6584|6557.8|6584|6557.8|0
1653877420000|2022-05-30 02:23:40|6583.3|6557.1|6583.3|6557.1|6583.3|6557.1|6583.3|6557.1|0
1653877450000|2022-05-30 02:24:10|6581.9|6555.7|6581.9|6555.7|6581.9|6555.7|6581.9|6555.7|0
1653877480000|2022-05-30 02:24:40|6582.6|6556.4|6582.6|6556.4|6582.6|6556.4|6582.6|6556.4|0
1653877510000|2022-05-30 02:25:10|6583.5|6557.3|6583.5|6557.3|6583.5|6557.3|6583.5|6557.3|0
1653877540000|2022-05-30 02:25:40|6582.6|6556.4|6582.6|6556.4|6582.6|6556.4|6582.6|6556.4|0
1653877570000|2022-05-30 02:26:10|6583.1|6556.9|6583.1|6556.9|6583.1|6556.9|6583.1|6556.9|0
1653877600000|2022-05-30 02:26:40|6583.3|6557.1|6583.3|6557.1|6583.3|6557.1|6583.3|6557.1|0
1653877630000|2022-05-30 02:27:10|6584.9|6558.7|6584.9|6558.7|6584.9|6558.7|6584.9|6558.7|0
1653877660000|2022-05-30 02:27:40|6584.4|6558.2|6584.4|6558.2|6584.4|6558.2|6584.4|6558.2|0
1653877690000|2022-05-30 02:28:10|6585.8|6559.6|6585.8|6559.6|6585.8|6559.6|6585.8|6559.6|0
1653877720000|2022-05-30 02:28:40|6584|6557.8|6584|6557.8|6584|6557.8|6584|6557.8|0
1653877750000|2022-05-30 02:29:10|6583.1|6556.9|6583.1|6556.9|6583.1|6556.9|6583.1|6556.9|0
1653877780000|2022-05-30 02:29:40|6584.9|6558.7|6584.9|6558.7|6584.9|6558.7|6584.9|6558.7|0
1653877810000|2022-05-30 02:30:10|6585.9|6559.7|6585.9|6559.7|6585.9|6559.7|6585.9|6559.7|0
1653877840000|2022-05-30 02:30:40|6586|6559.8|6586|6559.8|6586|6559.8|6586|6559.8|0
1653877870000|2022-05-30 02:31:10|6586.4|6560.2|6586.4|6560.2|6586.4|6560.2|6586.4|6560.2|0
1653877930000|2022-05-30 02:32:10|6586.5|6560.3|6586.5|6560.3|6586.5|6560.3|6586.5|6560.3|0
1653877960000|2022-05-30 02:32:40|6587.4|6561.2|6587.4|6561.2|6587.4|6561.2|6587.4|6561.2|0
1653877990000|2022-05-30 02:33:10|6587|6560.8|6587|6560.8|6587|6560.8|6587|6560.8|0
1653878020000|2022-05-30 02:33:40|6588|6561.8|6588|6561.8|6588|6561.8|6588|6561.8|0
1653878080000|2022-05-30 02:34:40|6586.9|6560.7|6586.9|6560.7|6586.9|6560.7|6586.9|6560.7|0
1653878110000|2022-05-30 02:35:10|6587.8|6561.6|6587.8|6561.6|6587.8|6561.6|6587.8|6561.6|0
1653878140000|2022-05-30 02:35:40|6588.7|6562.3|6588.7|6562.3|6588.7|6562.3|6588.7|6562.3|0
1653878170000|2022-05-30 02:36:10|6587.6|6561.4|6587.6|6561.4|6587.6|6561.4|6587.6|6561.4|0
1653878200000|2022-05-30 02:36:40|6588.4|6562|6588.4|6562|6588.4|6562|6588.4|6562|0
1653878230000|2022-05-30 02:37:10|6587.9|6561.7|6587.9|6561.7|6587.9|6561.7|6587.9|6561.7|0
1653878260000|2022-05-30 02:37:40|6588.6|6562.2|6588.6|6562.2|6588.6|6562.2|6588.6|6562.2|0
1653878290000|2022-05-30 02:38:10|6589.8|6563.4|6589.8|6563.4|6589.8|6563.4|6589.8|6563.4|0
1653878320000|2022-05-30 02:38:40|6589.5|6563.1|6589.5|6563.1|6589.5|6563.1|6589.5|6563.1|0
1653878350000|2022-05-30 02:39:10|6587.9|6561.7|6587.9|6561.7|6587.9|6561.7|6587.9|6561.7|0
1653878380000|2022-05-30 02:39:40|6588.4|6562|6588.4|6562|6588.4|6562|6588.4|6562|0
1653878410000|2022-05-30 02:40:10|6590.4|6564|6590.4|6564|6590.4|6564|6590.4|6564|0
1653878470000|2022-05-30 02:41:10|6590.6|6564.2|6590.6|6564.2|6590.6|6564.2|6590.6|6564.2|0
1653878500000|2022-05-30 02:41:40|6591.5|6565.1|6591.5|6565.1|6591.5|6565.1|6591.5|6565.1|0
1653878530000|2022-05-30 02:42:10|6591.3|6564.9|6591.3|6564.9|6591.3|6564.9|6591.3|6564.9|0
1653878560000|2022-05-30 02:42:40|6588.8|6562.4|6588.8|6562.4|6588.8|6562.4|6588.8|6562.4|0
1653878590000|2022-05-30 02:43:10|6588|6561.8|6588|6561.8|6588|6561.8|6588|6561.8|0
1653878620000|2022-05-30 02:43:40|6592.8|6566.4|6592.8|6566.4|6592.8|6566.4|6592.8|6566.4|0
1653878650000|2022-05-30 02:44:10|6591.5|6565.1|6591.5|6565.1|6591.5|6565.1|6591.5|6565.1|0
1653878680000|2022-05-30 02:44:40|6593|6566.6|6593|6566.6|6593|6566.6|6593|6566.6|0
1653878710000|2022-05-30 02:45:10|6593.3|6566.9|6593.3|6566.9|6593.3|6566.9|6593.3|6566.9|0
1653878740000|2022-05-30 02:45:40|6591.6|6565.2|6591.6|6565.2|6591.6|6565.2|6591.6|6565.2|0
1653878770000|2022-05-30 02:46:10|6590.3|6563.9|6590.3|6563.9|6590.3|6563.9|6590.3|6563.9|0
1653878800000|2022-05-30 02:46:40|6591.6|6565.2|6591.6|6565.2|6591.6|6565.2|6591.6|6565.2|0
1653878830000|2022-05-30 02:47:10|6589.5|6563.1|6589.5|6563.1|6589.5|6563.1|6589.5|6563.1|0
1653878860000|2022-05-30 02:47:40|6591|6564.6|6591|6564.6|6591|6564.6|6591|6564.6|0
1653878890000|2022-05-30 02:48:10|6590.4|6564|6590.4|6564|6590.4|6564|6590.4|6564|0
1653878920000|2022-05-30 02:48:40|6589.7|6563.3|6589.7|6563.3|6589.7|6563.3|6589.7|6563.3|0
1653878950000|2022-05-30 02:49:10|6588.3|6561.9|6588.3|6561.9|6588.3|6561.9|6588.3|6561.9|0
1653878980000|2022-05-30 02:49:40|6587.5|6561.3|6587.5|6561.3|6587.5|6561.3|6587.5|6561.3|0
1653879010000|2022-05-30 02:50:10|6587.2|6561|6587.2|6561|6587.2|6561|6587.2|6561|0
1653879040000|2022-05-30 02:50:40|6588|6561.8|6588|6561.8|6588|6561.8|6588|6561.8|0
1653879070000|2022-05-30 02:51:10|6591|6564.6|6591|6564.6|6591|6564.6|6591|6564.6|0
1653879100000|2022-05-30 02:51:40|6589.8|6563.4|6589.8|6563.4|6589.8|6563.4|6589.8|6563.4|0
1653879130000|2022-05-30 02:52:10|6591.2|6564.8|6591.2|6564.8|6591.2|6564.8|6591.2|6564.8|0
1653879160000|2022-05-30 02:52:40|6589.3|6562.9|6589.3|6562.9|6589.3|6562.9|6589.3|6562.9|0
1653879190000|2022-05-30 02:53:10|6590.7|6564.3|6590.7|6564.3|6590.7|6564.3|6590.7|6564.3|0
1653879220000|2022-05-30 02:53:40|6590.9|6564.5|6590.9|6564.5|6590.9|6564.5|6590.9|6564.5|0
1653879250000|2022-05-30 02:54:10|6590.8|6564.4|6590.8|6564.4|6590.8|6564.4|6590.8|6564.4|0
1653879280000|2022-05-30 02:54:40|6590.2|6563.8|6590.2|6563.8|6590.2|6563.8|6590.2|6563.8|0
1653879310000|2022-05-30 02:55:10|6589.8|6563.4|6589.8|6563.4|6589.8|6563.4|6589.8|6563.4|0
1653879340000|2022-05-30 02:55:40|6591.9|6565.5|6591.9|6565.5|6591.9|6565.5|6591.9|6565.5|0
1653879370000|2022-05-30 02:56:10|6592.7|6566.3|6592.7|6566.3|6592.7|6566.3|6592.7|6566.3|0
1653879400000|2022-05-30 02:56:40|6591.3|6564.9|6591.3|6564.9|6591.3|6564.9|6591.3|6564.9|0
1653879430000|2022-05-30 02:57:10|6589.8|6563.4|6589.8|6563.4|6589.8|6563.4|6589.8|6563.4|0
1653879460000|2022-05-30 02:57:40|6589.2|6562.8|6589.2|6562.8|6589.2|6562.8|6589.2|6562.8|0
1653879490000|2022-05-30 02:58:10|6587.4|6561.2|6587.4|6561.2|6587.4|6561.2|6587.4|6561.2|0
1653879520000|2022-05-30 02:58:40|6587.9|6561.7|6587.9|6561.7|6587.9|6561.7|6587.9|6561.7|0
1653879580000|2022-05-30 02:59:40|6587.7|6561.5|6587.7|6561.5|6587.7|6561.5|6587.7|6561.5|0
1653879610000|2022-05-30 03:00:10|6587.1|6560.9|6587.1|6560.9|6587.1|6560.9|6587.1|6560.9|0
1653879640000|2022-05-30 03:00:40|6587.4|6561.2|6587.4|6561.2|6587.4|6561.2|6587.4|6561.2|0
1653879670000|2022-05-30 03:01:10|6585.7|6559.5|6585.7|6559.5|6585.7|6559.5|6585.7|6559.5|0
1653879700000|2022-05-30 03:01:40|6586.9|6560.7|6586.9|6560.7|6586.9|6560.7|6586.9|6560.7|0
1653879730000|2022-05-30 03:02:10|6586.5|6560.3|6586.5|6560.3|6586.5|6560.3|6586.5|6560.3|0
1653879760000|2022-05-30 03:02:40|6585.7|6559.5|6585.7|6559.5|6585.7|6559.5|6585.7|6559.5|0
1653879790000|2022-05-30 03:03:10|6586.2|6560|6586.2|6560|6586.2|6560|6586.2|6560|0
1653879820000|2022-05-30 03:03:40|6583.5|6557.3|6583.5|6557.3|6583.5|6557.3|6583.5|6557.3|0
1653879850000|2022-05-30 03:04:10|6584.9|6558.7|6584.9|6558.7|6584.9|6558.7|6584.9|6558.7|0
1653879880000|2022-05-30 03:04:40|6585.1|6558.9|6585.1|6558.9|6585.1|6558.9|6585.1|6558.9|0
1653879940000|2022-05-30 03:05:40|6584.8|6558.6|6584.8|6558.6|6584.8|6558.6|6584.8|6558.6|0
1653879970000|2022-05-30 03:06:10|6586.3|6560.1|6586.3|6560.1|6586.3|6560.1|6586.3|6560.1|0
1653880000000|2022-05-30 03:06:40|6588.2|6561.9|6588.2|6561.9|6588.2|6561.9|6588.2|6561.9|0
1653880030000|2022-05-30 03:07:10|6588.3||6588.3||6588.3||6588.3||0
1653880060000|2022-05-30 03:07:40|6588.7|6562.3|6588.7|6562.3|6588.7|6562.3|6588.7|6562.3|0
1653880090000|2022-05-30 03:08:10|6588.9|6562.5|6588.9|6562.5|6588.9|6562.5|6588.9|6562.5|0
1653880120000|2022-05-30 03:08:40|6589.6|6563.2|6589.6|6563.2|6589.6|6563.2|6589.6|6563.2|0
1653880150000|2022-05-30 03:09:10|6589.8|6563.4|6589.8|6563.4|6589.8|6563.4|6589.8|6563.4|0
1653880180000|2022-05-30 03:09:40|6588.9|6562.5|6588.9|6562.5|6588.9|6562.5|6588.9|6562.5|0
1653880210000|2022-05-30 03:10:10|6591|6564.6|6591|6564.6|6591|6564.6|6591|6564.6|0
1653880240000|2022-05-30 03:10:40|6592.9|6566.5|6592.9|6566.5|6592.9|6566.5|6592.9|6566.5|0
1653880270000|2022-05-30 03:11:10|6595.6|6569.2|6595.6|6569.2|6595.6|6569.2|6595.6|6569.2|0
1653880300000|2022-05-30 03:11:40|6596|6569.6|6596|6569.6|6596|6569.6|6596|6569.6|0
1653880330000|2022-05-30 03:12:10|6596.7|6570.3|6596.7|6570.3|6596.7|6570.3|6596.7|6570.3|0
1653880360000|2022-05-30 03:12:40|6595.5|6569.1|6595.5|6569.1|6595.5|6569.1|6595.5|6569.1|0
1653880420000|2022-05-30 03:13:40|6594.4|6568|6594.4|6568|6594.4|6568|6594.4|6568|0
1653880450000|2022-05-30 03:14:10|6596.3|6569.9|6596.3|6569.9|6596.3|6569.9|6596.3|6569.9|0
1653880480000|2022-05-30 03:14:40|6596.6|6570.2|6596.6|6570.2|6596.6|6570.2|6596.6|6570.2|0
1653880510000|2022-05-30 03:15:10|6595.5|6569.1|6595.5|6569.1|6595.5|6569.1|6595.5|6569.1|0
1653880540000|2022-05-30 03:15:40|6594.4|6568|6594.4|6568|6594.4|6568|6594.4|6568|0
1653880570000|2022-05-30 03:16:10|6596.5|6570.1|6596.5|6570.1|6596.5|6570.1|6596.5|6570.1|0
1653880600000|2022-05-30 03:16:40|6595.2|6568.8|6595.2|6568.8|6595.2|6568.8|6595.2|6568.8|0
1653880660000|2022-05-30 03:17:40|6593.5|6567.1|6593.5|6567.1|6593.5|6567.1|6593.5|6567.1|0
1653880690000|2022-05-30 03:18:10|6591.2|6564.8|6591.2|6564.8|6591.2|6564.8|6591.2|6564.8|0
1653880720000|2022-05-30 03:18:40|6590.6|6564.2|6590.6|6564.2|6590.6|6564.2|6590.6|6564.2|0
1653880750000|2022-05-30 03:19:10|6592.3|6565.9|6592.3|6565.9|6592.3|6565.9|6592.3|6565.9|0
1653880780000|2022-05-30 03:19:40|6592.5|6566.1|6592.5|6566.1|6592.5|6566.1|6592.5|6566.1|0
1653880810000|2022-05-30 03:20:10|6590.6|6564.2|6590.6|6564.2|6590.6|6564.2|6590.6|6564.2|0
1653880840000|2022-05-30 03:20:40|6589.1|6562.7|6589.1|6562.7|6589.1|6562.7|6589.1|6562.7|0
1653880870000|2022-05-30 03:21:10|6587.4|6561.2|6587.4|6561.2|6587.4|6561.2|6587.4|6561.2|0
1653880900000|2022-05-30 03:21:40|6586.4|6560.2|6586.4|6560.2|6586.4|6560.2|6586.4|6560.2|0
1653880930000|2022-05-30 03:22:10|6586.1|6559.9|6586.1|6559.9|6586.1|6559.9|6586.1|6559.9|0
1653880960000|2022-05-30 03:22:40|6586.3|6560.1|6586.3|6560.1|6586.3|6560.1|6586.3|6560.1|0
1653880990000|2022-05-30 03:23:10|6589.5|6563.1|6589.5|6563.1|6589.5|6563.1|6589.5|6563.1|0
1653881020000|2022-05-30 03:23:40|6591|6564.6|6591|6564.6|6591|6564.6|6591|6564.6|0
1653881050000|2022-05-30 03:24:10|6590.4|6564|6590.4|6564|6590.4|6564|6590.4|6564|0
1653881080000|2022-05-30 03:24:40|6590.8|6564.4|6590.8|6564.4|6590.8|6564.4|6590.8|6564.4|0
1653881110000|2022-05-30 03:25:10|6590.1|6563.7|6590.1|6563.7|6590.1|6563.7|6590.1|6563.7|0
1653881140000|2022-05-30 03:25:40|6590.6|6564.2|6590.6|6564.2|6590.6|6564.2|6590.6|6564.2|0
1653881170000|2022-05-30 03:26:10|6591.1|6564.7|6591.1|6564.7|6591.1|6564.7|6591.1|6564.7|0
1653881200000|2022-05-30 03:26:40|6592.6|6566.2|6592.6|6566.2|6592.6|6566.2|6592.6|6566.2|0
1653881230000|2022-05-30 03:27:10|6590|6563.6|6590|6563.6|6590|6563.6|6590|6563.6|0
1653881260000|2022-05-30 03:27:40|6588.3|6561.9|6588.3|6561.9|6588.3|6561.9|6588.3|6561.9|0
1653881290000|2022-05-30 03:28:10|6589|6562.6|6589|6562.6|6589|6562.6|6589|6562.6|0
1653881320000|2022-05-30 03:28:40|6588.9|6562.5|6588.9|6562.5|6588.9|6562.5|6588.9|6562.5|0
1653881350000|2022-05-30 03:29:10|6589.1|6562.7|6589.1|6562.7|6589.1|6562.7|6589.1|6562.7|0
1653881380000|2022-05-30 03:29:40|6589.2|6562.8|6589.2|6562.8|6589.2|6562.8|6589.2|6562.8|0
1653881410000|2022-05-30 03:30:10|6590.1|6563.7|6590.1|6563.7|6590.1|6563.7|6590.1|6563.7|0
1653881440000|2022-05-30 03:30:40|6591.9|6565.5|6591.9|6565.5|6591.9|6565.5|6591.9|6565.5|0
1653881470000|2022-05-30 03:31:10|6593.5|6567.1|6593.5|6567.1|6593.5|6567.1|6593.5|6567.1|0
1653881500000|2022-05-30 03:31:40|6593.4|6567|6593.4|6567|6593.4|6567|6593.4|6567|0
1653881560000|2022-05-30 03:32:40|6592.3|6565.9|6592.3|6565.9|6592.3|6565.9|6592.3|6565.9|0
1653881590000|2022-05-30 03:33:10|6593.5|6567.1|6593.5|6567.1|6593.5|6567.1|6593.5|6567.1|0
1653881620000|2022-05-30 03:33:40|6593.3|6566.9|6593.3|6566.9|6593.3|6566.9|6593.3|6566.9|0
1653881650000|2022-05-30 03:34:10|6594.2|6567.8|6594.2|6567.8|6594.2|6567.8|6594.2|6567.8|0
1653881680000|2022-05-30 03:34:40|6593.6|6567.2|6593.6|6567.2|6593.6|6567.2|6593.6|6567.2|0
1653881710000|2022-05-30 03:35:10|6594|6567.6|6594|6567.6|6594|6567.6|6594|6567.6|0
1653881740000|2022-05-30 03:35:40|6592.8|6566.4|6592.8|6566.4|6592.8|6566.4|6592.8|6566.4|0
1653881770000|2022-05-30 03:36:10|6592.7|6566.3|6592.7|6566.3|6592.7|6566.3|6592.7|6566.3|0
1653881800000|2022-05-30 03:36:40|6594|6567.6|6594|6567.6|6594|6567.6|6594|6567.6|0
1653881830000|2022-05-30 03:37:10|6595.7|6569.3|6595.7|6569.3|6595.7|6569.3|6595.7|6569.3|0
1653881860000|2022-05-30 03:37:40|6594|6567.6|6594|6567.6|6594|6567.6|6594|6567.6|0
1653881890000|2022-05-30 03:38:10|6593.8|6567.4|6593.8|6567.4|6593.8|6567.4|6593.8|6567.4|0
1653881920000|2022-05-30 03:38:40|6593.1|6566.7|6593.1|6566.7|6593.1|6566.7|6593.1|6566.7|0
1653881950000|2022-05-30 03:39:10|6594|6567.6|6594|6567.6|6594|6567.6|6594|6567.6|0
1653881980000|2022-05-30 03:39:40|6594.5|6568.1|6594.5|6568.1|6594.5|6568.1|6594.5|6568.1|0
1653882010000|2022-05-30 03:40:10|6594.2|6567.8|6594.2|6567.8|6594.2|6567.8|6594.2|6567.8|0
1653882040000|2022-05-30 03:40:40|6596.4|6570|6596.4|6570|6596.4|6570|6596.4|6570|0
1653882070000|2022-05-30 03:41:10|6595.4|6569|6595.4|6569|6595.4|6569|6595.4|6569|0
1653882100000|2022-05-30 03:41:40|6594.4|6568|6594.4|6568|6594.4|6568|6594.4|6568|0
1653882130000|2022-05-30 03:42:10|6594.2|6567.8|6594.2|6567.8|6594.2|6567.8|6594.2|6567.8|0
1653882160000|2022-05-30 03:42:40|6595.3|6568.9|6595.3|6568.9|6595.3|6568.9|6595.3|6568.9|0
1653882190000|2022-05-30 03:43:10|6594|6567.6|6594|6567.6|6594|6567.6|6594|6567.6|0
1653882220000|2022-05-30 03:43:40|6594.9|6568.5|6594.9|6568.5|6594.9|6568.5|6594.9|6568.5|0
1653882250000|2022-05-30 03:44:10|6594.8|6568.4|6594.8|6568.4|6594.8|6568.4|6594.8|6568.4|0
1653882280000|2022-05-30 03:44:40|6594.1|6567.7|6594.1|6567.7|6594.1|6567.7|6594.1|6567.7|0
1653882310000|2022-05-30 03:45:10|6596.1|6569.7|6596.1|6569.7|6596.1|6569.7|6596.1|6569.7|0
1653882340000|2022-05-30 03:45:40|6595.1|6568.7|6595.1|6568.7|6595.1|6568.7|6595.1|6568.7|0
1653882370000|2022-05-30 03:46:10|6594.5|6568.1|6594.5|6568.1|6594.5|6568.1|6594.5|6568.1|0
1653882400000|2022-05-30 03:46:40|6594.7|6568.3|6594.7|6568.3|6594.7|6568.3|6594.7|6568.3|0
1653882430000|2022-05-30 03:47:10|6594.3|6567.9|6594.3|6567.9|6594.3|6567.9|6594.3|6567.9|0
1653882460000|2022-05-30 03:47:40|6598.3|6571.9|6598.3|6571.9|6598.3|6571.9|6598.3|6571.9|0
1653882490000|2022-05-30 03:48:10|6597.4|6571|6597.4|6571|6597.4|6571|6597.4|6571|0
1653882520000|2022-05-30 03:48:40|6597.9|6571.5|6597.9|6571.5|6597.9|6571.5|6597.9|6571.5|0
1653882550000|2022-05-30 03:49:10|6595.4|6569|6595.4|6569|6595.4|6569|6595.4|6569|0
1653882580000|2022-05-30 03:49:40|6595.9|6569.5|6595.9|6569.5|6595.9|6569.5|6595.9|6569.5|0
1653882610000|2022-05-30 03:50:10|6596.3|6569.9|6596.3|6569.9|6596.3|6569.9|6596.3|6569.9|0
1653882640000|2022-05-30 03:50:40|6597.5|6571.1|6597.5|6571.1|6597.5|6571.1|6597.5|6571.1|0
1653882670000|2022-05-30 03:51:10|6597|6570.6|6597|6570.6|6597|6570.6|6597|6570.6|0
1653882700000|2022-05-30 03:51:40|6597.8|6571.4|6597.8|6571.4|6597.8|6571.4|6597.8|6571.4|0
1653882730000|2022-05-30 03:52:10|6599|6572.6|6599|6572.6|6599|6572.6|6599|6572.6|0
1653882760000|2022-05-30 03:52:40|6598.7|6572.3|6598.7|6572.3|6598.7|6572.3|6598.7|6572.3|0
1653882790000|2022-05-30 03:53:10|6598.2|6571.8|6598.2|6571.8|6598.2|6571.8|6598.2|6571.8|0
1653882820000|2022-05-30 03:53:40|6598.4|6572|6598.4|6572|6598.4|6572|6598.4|6572|0
1653882850000|2022-05-30 03:54:10|6597.4|6571|6597.4|6571|6597.4|6571|6597.4|6571|0
1653882880000|2022-05-30 03:54:40|6596.4|6570|6596.4|6570|6596.4|6570|6596.4|6570|0
1653882910000|2022-05-30 03:55:10|6599.9|6573.5|6599.9|6573.5|6599.9|6573.5|6599.9|6573.5|0
1653882940000|2022-05-30 03:55:40|6600.8|6574.4|6600.8|6574.4|6600.8|6574.4|6600.8|6574.4|0
1653882970000|2022-05-30 03:56:10|6600.1|6573.7|6600.1|6573.7|6600.1|6573.7|6600.1|6573.7|0
1653883000000|2022-05-30 03:56:40|6600.4|6574|6600.4|6574|6600.4|6574|6600.4|6574|0
1653883030000|2022-05-30 03:57:10|6600.8|6574.4|6600.8|6574.4|6600.8|6574.4|6600.8|6574.4|0
1653883060000|2022-05-30 03:57:40|6599.1|6572.7|6599.1|6572.7|6599.1|6572.7|6599.1|6572.7|0
1653883090000|2022-05-30 03:58:10|6598|6571.6|6598|6571.6|6598|6571.6|6598|6571.6|0
1653883120000|2022-05-30 03:58:40|6599.7|6573.3|6599.7|6573.3|6599.7|6573.3|6599.7|6573.3|0
1653883150000|2022-05-30 03:59:10|6599.6|6573.2|6599.6|6573.2|6599.6|6573.2|6599.6|6573.2|0
1653883180000|2022-05-30 03:59:40|6600.2|6573.8|6600.2|6573.8|6600.2|6573.8|6600.2|6573.8|0
1653883210000|2022-05-30 04:00:10|6600.1|6573.7|6600.1|6573.7|6600.1|6573.7|6600.1|6573.7|0
1653883240000|2022-05-30 04:00:40|6601.5|6575.1|6601.5|6575.1|6601.5|6575.1|6601.5|6575.1|0
1653883270000|2022-05-30 04:01:10|6601.9|6575.5|6601.9|6575.5|6601.9|6575.5|6601.9|6575.5|0
1653883300000|2022-05-30 04:01:40|6604.3|6577.9|6604.3|6577.9|6604.3|6577.9|6604.3|6577.9|0
1653883330000|2022-05-30 04:02:10|6605.7|6579.3|6605.7|6579.3|6605.7|6579.3|6605.7|6579.3|0
1653883360000|2022-05-30 04:02:40|6605.5|6579.1|6605.5|6579.1|6605.5|6579.1|6605.5|6579.1|0
1653883390000|2022-05-30 04:03:10|6606.4|6580|6606.4|6580|6606.4|6580|6606.4|6580|0
1653883420000|2022-05-30 04:03:40|6605.1|6578.7|6605.1|6578.7|6605.1|6578.7|6605.1|6578.7|0
1653883450000|2022-05-30 04:04:10|6604.3|6577.9|6604.3|6577.9|6604.3|6577.9|6604.3|6577.9|0
1653883480000|2022-05-30 04:04:40|6605.5|6579.1|6605.5|6579.1|6605.5|6579.1|6605.5|6579.1|0
1653883510000|2022-05-30 04:05:10|6604.5|6578.1|6604.5|6578.1|6604.5|6578.1|6604.5|6578.1|0
1653883540000|2022-05-30 04:05:40|6607.4|6581|6607.4|6581|6607.4|6581|6607.4|6581|0
1653883570000|2022-05-30 04:06:10|6608.3|6581.9|6608.3|6581.9|6608.3|6581.9|6608.3|6581.9|0
1653883600000|2022-05-30 04:06:40|6607.4|6581|6607.4|6581|6607.4|6581|6607.4|6581|0
1653883630000|2022-05-30 04:07:10|6607.7|6581.3|6607.7|6581.3|6607.7|6581.3|6607.7|6581.3|0
1653883660000|2022-05-30 04:07:40|6607|6580.6|6607|6580.6|6607|6580.6|6607|6580.6|0
1653883690000|2022-05-30 04:08:10|6607.2|6580.8|6607.2|6580.8|6607.2|6580.8|6607.2|6580.8|0
1653883720000|2022-05-30 04:08:40|6606.2|6579.8|6606.2|6579.8|6606.2|6579.8|6606.2|6579.8|0
1653883750000|2022-05-30 04:09:10|6605.8|6579.4|6605.8|6579.4|6605.8|6579.4|6605.8|6579.4|0
1653883780000|2022-05-30 04:09:40|6606.1|6579.7|6606.1|6579.7|6606.1|6579.7|6606.1|6579.7|0
1653883810000|2022-05-30 04:10:10|6605.7|6579.3|6605.7|6579.3|6605.7|6579.3|6605.7|6579.3|0
1653883840000|2022-05-30 04:10:40|6606|6579.6|6606|6579.6|6606|6579.6|6606|6579.6|0
1653883870000|2022-05-30 04:11:10|6606.2|6579.8|6606.2|6579.8|6606.2|6579.8|6606.2|6579.8|0
1653883900000|2022-05-30 04:11:40|6610.1|6583.7|6610.1|6583.7|6610.1|6583.7|6610.1|6583.7|0
1653883930000|2022-05-30 04:12:10|6609.3|6582.9|6609.3|6582.9|6609.3|6582.9|6609.3|6582.9|0
1653883960000|2022-05-30 04:12:40|6608.1|6581.7|6608.1|6581.7|6608.1|6581.7|6608.1|6581.7|0
1653883990000|2022-05-30 04:13:10|6614.6|6588.2|6614.6|6588.2|6614.6|6588.2|6614.6|6588.2|0
1653884020000|2022-05-30 04:13:40|6613.3|6586.9|6613.3|6586.9|6613.3|6586.9|6613.3|6586.9|0
1653884050000|2022-05-30 04:14:10|6612.8|6586.4|6612.8|6586.4|6612.8|6586.4|6612.8|6586.4|0
1653884080000|2022-05-30 04:14:40|6617.4|6591|6617.4|6591|6617.4|6591|6617.4|6591|0
1653884110000|2022-05-30 04:15:10|6618.5|6592.1|6618.5|6592.1|6618.5|6592.1|6618.5|6592.1|0
1653884140000|2022-05-30 04:15:40|6619.3|6592.9|6619.3|6592.9|6619.3|6592.9|6619.3|6592.9|0
1653884170000|2022-05-30 04:16:10|6619.7|6593.3|6619.7|6593.3|6619.7|6593.3|6619.7|6593.3|0
1653884200000|2022-05-30 04:16:40|6619|6592.6|6619|6592.6|6619|6592.6|6619|6592.6|0
1653884230000|2022-05-30 04:17:10|6619.1|6592.7|6619.1|6592.7|6619.1|6592.7|6619.1|6592.7|0
1653884260000|2022-05-30 04:17:40|6620.9|6594.5|6620.9|6594.5|6620.9|6594.5|6620.9|6594.5|0
1653884290000|2022-05-30 04:18:10|6621|6594.6|6621|6594.6|6621|6594.6|6621|6594.6|0
1653884320000|2022-05-30 04:18:40|6623.1|6596.7|6623.1|6596.7|6623.1|6596.7|6623.1|6596.7|0
1653884350000|2022-05-30 04:19:10|6621.9|6595.5|6621.9|6595.5|6621.9|6595.5|6621.9|6595.5|0
1653884380000|2022-05-30 04:19:40|6621.3|6594.9|6621.3|6594.9|6621.3|6594.9|6621.3|6594.9|0
1653884410000|2022-05-30 04:20:10|6623.1|6596.7|6623.1|6596.7|6623.1|6596.7|6623.1|6596.7|0
1653884440000|2022-05-30 04:20:40|6624|6597.6|6624|6597.6|6624|6597.6|6624|6597.6|0
1653884470000|2022-05-30 04:21:10|6623.7|6597.3|6623.7|6597.3|6623.7|6597.3|6623.7|6597.3|0
1653884500000|2022-05-30 04:21:40|6621.5|6595.1|6621.5|6595.1|6621.5|6595.1|6621.5|6595.1|0
1653884560000|2022-05-30 04:22:40|6622.2|6595.8|6622.2|6595.8|6622.2|6595.8|6622.2|6595.8|0
1653884590000|2022-05-30 04:23:10|6622.7|6596.3|6622.7|6596.3|6622.7|6596.3|6622.7|6596.3|0
1653884620000|2022-05-30 04:23:40|6623.4|6597|6623.4|6597|6623.4|6597|6623.4|6597|0
1653884650000|2022-05-30 04:24:10|6620.2|6593.8|6620.2|6593.8|6620.2|6593.8|6620.2|6593.8|0
1653884680000|2022-05-30 04:24:40|6621.1|6594.7|6621.1|6594.7|6621.1|6594.7|6621.1|6594.7|0
1653884710000|2022-05-30 04:25:10|6619.8|6593.4|6619.8|6593.4|6619.8|6593.4|6619.8|6593.4|0
1653884740000|2022-05-30 04:25:40|6617.5|6591.1|6617.5|6591.1|6617.5|6591.1|6617.5|6591.1|0
1653884770000|2022-05-30 04:26:10|6618.1|6591.7|6618.1|6591.7|6618.1|6591.7|6618.1|6591.7|0
1653884800000|2022-05-30 04:26:40|6618|6591.6|6618|6591.6|6618|6591.6|6618|6591.6|0
1653884830000|2022-05-30 04:27:10|6617.6|6591.2|6617.6|6591.2|6617.6|6591.2|6617.6|6591.2|0
1653884860000|2022-05-30 04:27:40|6619.4|6593|6619.4|6593|6619.4|6593|6619.4|6593|0
1653884890000|2022-05-30 04:28:10|6619.8|6593.4|6619.8|6593.4|6619.8|6593.4|6619.8|6593.4|0
1653884920000|2022-05-30 04:28:40|6620.8|6594.4|6620.8|6594.4|6620.8|6594.4|6620.8|6594.4|0
1653884950000|2022-05-30 04:29:10|6622.3|6595.9|6622.3|6595.9|6622.3|6595.9|6622.3|6595.9|0
1653884980000|2022-05-30 04:29:40|6621.1|6594.7|6621.1|6594.7|6621.1|6594.7|6621.1|6594.7|0
1653885010000|2022-05-30 04:30:10|6620.9|6594.5|6620.9|6594.5|6620.9|6594.5|6620.9|6594.5|0
1653885070000|2022-05-30 04:31:10|6623.1|6596.7|6623.1|6596.7|6623.1|6596.7|6623.1|6596.7|0
1653885100000|2022-05-30 04:31:40|6622.4|6596|6622.4|6596|6622.4|6596|6622.4|6596|0
1653885130000|2022-05-30 04:32:10|6621|6594.6|6621|6594.6|6621|6594.6|6621|6594.6|0
1653885160000|2022-05-30 04:32:40|6619.9|6593.5|6619.9|6593.5|6619.9|6593.5|6619.9|6593.5|0
1653885190000|2022-05-30 04:33:10|6619|6592.6|6619|6592.6|6619|6592.6|6619|6592.6|0
1653885220000|2022-05-30 04:33:40|6618.3|6591.9|6618.3|6591.9|6618.3|6591.9|6618.3|6591.9|0
1653885250000|2022-05-30 04:34:10|6616.8|6590.4|6616.8|6590.4|6616.8|6590.4|6616.8|6590.4|0
1653885280000|2022-05-30 04:34:40|6615.4|6589|6615.4|6589|6615.4|6589|6615.4|6589|0
1653885310000|2022-05-30 04:35:10|6614.1|6587.7|6614.1|6587.7|6614.1|6587.7|6614.1|6587.7|0
1653885340000|2022-05-30 04:35:40|6615|6588.6|6615|6588.6|6615|6588.6|6615|6588.6|0
1653885370000|2022-05-30 04:36:10|6616.2|6589.8|6616.2|6589.8|6616.2|6589.8|6616.2|6589.8|0
1653885400000|2022-05-30 04:36:40|6617.2|6590.8|6617.2|6590.8|6617.2|6590.8|6617.2|6590.8|0
1653885430000|2022-05-30 04:37:10|6615.2|6588.8|6615.2|6588.8|6615.2|6588.8|6615.2|6588.8|0
1653885460000|2022-05-30 04:37:40|6616.2|6589.8|6616.2|6589.8|6616.2|6589.8|6616.2|6589.8|0
1653885490000|2022-05-30 04:38:10|6615.7|6589.3|6615.7|6589.3|6615.7|6589.3|6615.7|6589.3|0
1653885520000|2022-05-30 04:38:40|6615.8|6589.4|6615.8|6589.4|6615.8|6589.4|6615.8|6589.4|0
1653885550000|2022-05-30 04:39:10|6615.7|6589.3|6615.7|6589.3|6615.7|6589.3|6615.7|6589.3|0
1653885580000|2022-05-30 04:39:40|6615.9|6589.5|6615.9|6589.5|6615.9|6589.5|6615.9|6589.5|0
1653885610000|2022-05-30 04:40:10|6615.8|6589.4|6615.8|6589.4|6615.8|6589.4|6615.8|6589.4|0
1653885640000|2022-05-30 04:40:40|6614.7|6588.3|6614.7|6588.3|6614.7|6588.3|6614.7|6588.3|0
1653885670000|2022-05-30 04:41:10|6615.7|6589.3|6615.7|6589.3|6615.7|6589.3|6615.7|6589.3|0
1653885700000|2022-05-30 04:41:40|6616.5|6590.1|6616.5|6590.1|6616.5|6590.1|6616.5|6590.1|0
1653885730000|2022-05-30 04:42:10|6613.7|6587.3|6613.7|6587.3|6613.7|6587.3|6613.7|6587.3|0
1653885760000|2022-05-30 04:42:40|6613.1|6586.7|6613.1|6586.7|6613.1|6586.7|6613.1|6586.7|0
1653885790000|2022-05-30 04:43:10|6614.2|6587.8|6614.2|6587.8|6614.2|6587.8|6614.2|6587.8|0
1653885820000|2022-05-30 04:43:40|6612.8|6586.4|6612.8|6586.4|6612.8|6586.4|6612.8|6586.4|0
1653885850000|2022-05-30 04:44:10|6614.1|6587.7|6614.1|6587.7|6614.1|6587.7|6614.1|6587.7|0
1653885880000|2022-05-30 04:44:40|6615|6588.6|6615|6588.6|6615|6588.6|6615|6588.6|0
1653885910000|2022-05-30 04:45:10|6614.6|6588.2|6614.6|6588.2|6614.6|6588.2|6614.6|6588.2|0
1653885940000|2022-05-30 04:45:40|6613.4|6587|6613.4|6587|6613.4|6587|6613.4|6587|0
1653885970000|2022-05-30 04:46:10|6611.8|6585.4|6611.8|6585.4|6611.8|6585.4|6611.8|6585.4|0
1653886000000|2022-05-30 04:46:40|6611.6|6585.2|6611.6|6585.2|6611.6|6585.2|6611.6|6585.2|0
1653886030000|2022-05-30 04:47:10|6614.1|6587.7|6614.1|6587.7|6614.1|6587.7|6614.1|6587.7|0
1653886060000|2022-05-30 04:47:40|6612.5|6586.1|6612.5|6586.1|6612.5|6586.1|6612.5|6586.1|0
1653886090000|2022-05-30 04:48:10|6612.3|6585.9|6612.3|6585.9|6612.3|6585.9|6612.3|6585.9|0
1653886120000|2022-05-30 04:48:40|6612.5|6586.1|6612.5|6586.1|6612.5|6586.1|6612.5|6586.1|0
1653886150000|2022-05-30 04:49:10|6613.6|6587.2|6613.6|6587.2|6613.6|6587.2|6613.6|6587.2|0
1653886180000|2022-05-30 04:49:40|6615.5|6589.1|6615.5|6589.1|6615.5|6589.1|6615.5|6589.1|0
1653886210000|2022-05-30 04:50:10|6616.1|6589.7|6616.1|6589.7|6616.1|6589.7|6616.1|6589.7|0
1653886240000|2022-05-30 04:50:40|6615.7|6589.3|6615.7|6589.3|6615.7|6589.3|6615.7|6589.3|0
1653886300000|2022-05-30 04:51:40|6616.6|6590.2|6616.6|6590.2|6616.6|6590.2|6616.6|6590.2|0
1653886330000|2022-05-30 04:52:10|6614.8|6588.4|6614.8|6588.4|6614.8|6588.4|6614.8|6588.4|0
1653886360000|2022-05-30 04:52:40|6614.9|6588.5|6614.9|6588.5|6614.9|6588.5|6614.9|6588.5|0
1653886390000|2022-05-30 04:53:10|6615.7|6589.3|6615.7|6589.3|6615.7|6589.3|6615.7|6589.3|0
1653886420000|2022-05-30 04:53:40|6615.3|6588.9|6615.3|6588.9|6615.3|6588.9|6615.3|6588.9|0
1653886450000|2022-05-30 04:54:10|6615.9|6589.5|6615.9|6589.5|6615.9|6589.5|6615.9|6589.5|0
1653886480000|2022-05-30 04:54:40|6614.6|6588.2|6614.6|6588.2|6614.6|6588.2|6614.6|6588.2|0
1653886510000|2022-05-30 04:55:10|6615.6|6589.2|6615.6|6589.2|6615.6|6589.2|6615.6|6589.2|0
1653886540000|2022-05-30 04:55:40|6617.8|6591.4|6617.8|6591.4|6617.8|6591.4|6617.8|6591.4|0
1653886570000|2022-05-30 04:56:10|6617.3|6590.9|6617.3|6590.9|6617.3|6590.9|6617.3|6590.9|0
1653886600000|2022-05-30 04:56:40|6617.9|6591.5|6617.9|6591.5|6617.9|6591.5|6617.9|6591.5|0
1653886630000|2022-05-30 04:57:10|6616.3|6589.9|6616.3|6589.9|6616.3|6589.9|6616.3|6589.9|0
1653886660000|2022-05-30 04:57:40|6615.1|6588.7|6615.1|6588.7|6615.1|6588.7|6615.1|6588.7|0
1653886690000|2022-05-30 04:58:10|6615.2|6588.8|6615.2|6588.8|6615.2|6588.8|6615.2|6588.8|0
1653886720000|2022-05-30 04:58:40|6617.4|6591|6617.4|6591|6617.4|6591|6617.4|6591|0
1653886750000|2022-05-30 04:59:10|6616.9|6590.5|6616.9|6590.5|6616.9|6590.5|6616.9|6590.5|0
1653886780000|2022-05-30 04:59:40|6616.4|6590|6616.4|6590|6616.4|6590|6616.4|6590|0
1653886810000|2022-05-30 05:00:10|6617.5|6591.1|6617.5|6591.1|6617.5|6591.1|6617.5|6591.1|0
1653886840000|2022-05-30 05:00:40|6620.6|6594.2|6620.6|6594.2|6620.6|6594.2|6620.6|6594.2|0
1653886870000|2022-05-30 05:01:10|6622.4|6596|6622.4|6596|6622.4|6596|6622.4|6596|0
1653886900000|2022-05-30 05:01:40|6620.8|6594.4|6620.8|6594.4|6620.8|6594.4|6620.8|6594.4|0
1653886930000|2022-05-30 05:02:10|6620.6|6594.2|6620.6|6594.2|6620.6|6594.2|6620.6|6594.2|0
1653886960000|2022-05-30 05:02:40|6619.4|6593|6619.4|6593|6619.4|6593|6619.4|6593|0
1653886990000|2022-05-30 05:03:10|6621|6594.6|6621|6594.6|6621|6594.6|6621|6594.6|0
1653887020000|2022-05-30 05:03:40|6620.7|6594.3|6620.7|6594.3|6620.7|6594.3|6620.7|6594.3|0
1653887050000|2022-05-30 05:04:10|6621.5|6595.1|6621.5|6595.1|6621.5|6595.1|6621.5|6595.1|0
1653887080000|2022-05-30 05:04:40|6620.1|6593.7|6620.1|6593.7|6620.1|6593.7|6620.1|6593.7|0
1653887110000|2022-05-30 05:05:10|6622.2|6595.8|6622.2|6595.8|6622.2|6595.8|6622.2|6595.8|0
1653887140000|2022-05-30 05:05:40|6622.6|6596.2|6622.6|6596.2|6622.6|6596.2|6622.6|6596.2|0
1653887170000|2022-05-30 05:06:10|6623.1|6596.7|6623.1|6596.7|6623.1|6596.7|6623.1|6596.7|0
1653887200000|2022-05-30 05:06:40|6620.7|6594.3|6620.7|6594.3|6620.7|6594.3|6620.7|6594.3|0
1653887230000|2022-05-30 05:07:10|6623.2|6596.8|6623.2|6596.8|6623.2|6596.8|6623.2|6596.8|0
1653887260000|2022-05-30 05:07:40|6625.3|6598.9|6625.3|6598.9|6625.3|6598.9|6625.3|6598.9|0
1653887290000|2022-05-30 05:08:10|6624.6|6598.2|6624.6|6598.2|6624.6|6598.2|6624.6|6598.2|0
1653887320000|2022-05-30 05:08:40|6625.2|6598.8|6625.2|6598.8|6625.2|6598.8|6625.2|6598.8|0
1653887350000|2022-05-30 05:09:10|6625.7|6599.3|6625.7|6599.3|6625.7|6599.3|6625.7|6599.3|0
1653887410000|2022-05-30 05:10:10|6625.3|6598.9|6625.3|6598.9|6625.3|6598.9|6625.3|6598.9|0
1653887440000|2022-05-30 05:10:40|6625.8|6599.4|6625.8|6599.4|6625.8|6599.4|6625.8|6599.4|0
1653887470000|2022-05-30 05:11:10|6627|6600.6|6627|6600.6|6627|6600.6|6627|6600.6|0
1653887500000|2022-05-30 05:11:40|6627.5|6601.1|6627.5|6601.1|6627.5|6601.1|6627.5|6601.1|0
1653887530000|2022-05-30 05:12:10|6628.2|6601.8|6628.2|6601.8|6628.2|6601.8|6628.2|6601.8|0
1653887560000|2022-05-30 05:12:40|6628.3|6601.9|6628.3|6601.9|6628.3|6601.9|6628.3|6601.9|0
1653887590000|2022-05-30 05:13:10|6627.8|6601.4|6627.8|6601.4|6627.8|6601.4|6627.8|6601.4|0
1653887620000|2022-05-30 05:13:40|6627.3|6600.9|6627.3|6600.9|6627.3|6600.9|6627.3|6600.9|0
1653887650000|2022-05-30 05:14:10|6627.7|6601.3|6627.7|6601.3|6627.7|6601.3|6627.7|6601.3|0
1653887680000|2022-05-30 05:14:40|6629|6602.6|6629|6602.6|6629|6602.6|6629|6602.6|0
1653887710000|2022-05-30 05:15:10|6628.4|6602|6628.4|6602|6628.4|6602|6628.4|6602|0
1653887740000|2022-05-30 05:15:40|6626.3|6599.9|6626.3|6599.9|6626.3|6599.9|6626.3|6599.9|0
1653887770000|2022-05-30 05:16:10|6624.3|6597.9|6624.3|6597.9|6624.3|6597.9|6624.3|6597.9|0
1653887800000|2022-05-30 05:16:40|6624.4|6598|6624.4|6598|6624.4|6598|6624.4|6598|0
1653887830000|2022-05-30 05:17:10|6625.3|6598.9|6625.3|6598.9|6625.3|6598.9|6625.3|6598.9|0
1653887860000|2022-05-30 05:17:40|6625.1|6598.7|6625.1|6598.7|6625.1|6598.7|6625.1|6598.7|0
1653887890000|2022-05-30 05:18:10|6624.2|6597.8|6624.2|6597.8|6624.2|6597.8|6624.2|6597.8|0
1653887920000|2022-05-30 05:18:40|6623.6|6597.2|6623.6|6597.2|6623.6|6597.2|6623.6|6597.2|0
1653887950000|2022-05-30 05:19:10|6625.4|6599|6625.4|6599|6625.4|6599|6625.4|6599|0
1653887980000|2022-05-30 05:19:40|6624|6597.6|6624|6597.6|6624|6597.6|6624|6597.6|0
1653888010000|2022-05-30 05:20:10|6622.3|6595.9|6622.3|6595.9|6622.3|6595.9|6622.3|6595.9|0
1653888040000|2022-05-30 05:20:40|6624.9|6598.5|6624.9|6598.5|6624.9|6598.5|6624.9|6598.5|0
1653888070000|2022-05-30 05:21:10|6623|6596.6|6623|6596.6|6623|6596.6|6623|6596.6|0
1653888100000|2022-05-30 05:21:40|6622.8|6596.4|6622.8|6596.4|6622.8|6596.4|6622.8|6596.4|0
1653888130000|2022-05-30 05:22:10|6621.4|6595|6621.4|6595|6621.4|6595|6621.4|6595|0
1653888160000|2022-05-30 05:22:40|6622.9|6596.5|6622.9|6596.5|6622.9|6596.5|6622.9|6596.5|0
1653888190000|2022-05-30 05:23:10|6624.1|6597.7|6624.1|6597.7|6624.1|6597.7|6624.1|6597.7|0
1653888220000|2022-05-30 05:23:40|6623.9|6597.5|6623.9|6597.5|6623.9|6597.5|6623.9|6597.5|0
1653888250000|2022-05-30 05:24:10|6622.7|6596.3|6622.7|6596.3|6622.7|6596.3|6622.7|6596.3|0
1653888280000|2022-05-30 05:24:40|6623|6596.6|6623|6596.6|6623|6596.6|6623|6596.6|0
1653888310000|2022-05-30 05:25:10|6622.7|6596.3|6622.7|6596.3|6622.7|6596.3|6622.7|6596.3|0
1653888340000|2022-05-30 05:25:40|6623.3|6596.9|6623.3|6596.9|6623.3|6596.9|6623.3|6596.9|0
1653888370000|2022-05-30 05:26:10|6623.7|6597.3|6623.7|6597.3|6623.7|6597.3|6623.7|6597.3|0
1653888430000|2022-05-30 05:27:10|6623.4|6597|6623.4|6597|6623.4|6597|6623.4|6597|0
1653888460000|2022-05-30 05:27:40|6621.6|6595.2|6621.6|6595.2|6621.6|6595.2|6621.6|6595.2|0
1653888490000|2022-05-30 05:28:10|6621.4|6595|6621.4|6595|6621.4|6595|6621.4|6595|0
1653888520000|2022-05-30 05:28:40|6623.3|6596.9|6623.3|6596.9|6623.3|6596.9|6623.3|6596.9|0
1653888550000|2022-05-30 05:29:10|6624.5|6598.1|6624.5|6598.1|6624.5|6598.1|6624.5|6598.1|0
1653888580000|2022-05-30 05:29:40|6623.7|6597.3|6623.7|6597.3|6623.7|6597.3|6623.7|6597.3|0
1653888610000|2022-05-30 05:30:10|6623.1|6596.7|6623.1|6596.7|6623.1|6596.7|6623.1|6596.7|0
1653888640000|2022-05-30 05:30:40|6625.8|6599.4|6625.8|6599.4|6625.8|6599.4|6625.8|6599.4|0
1653888670000|2022-05-30 05:31:10|6625.4|6599|6625.4|6599|6625.4|6599|6625.4|6599|0
1653888700000|2022-05-30 05:31:40|6625.3|6598.9|6625.3|6598.9|6625.3|6598.9|6625.3|6598.9|0
1653888730000|2022-05-30 05:32:10|6623.9|6597.5|6623.9|6597.5|6623.9|6597.5|6623.9|6597.5|0
1653888760000|2022-05-30 05:32:40|6625.8|6599.4|6625.8|6599.4|6625.8|6599.4|6625.8|6599.4|0
1653888790000|2022-05-30 05:33:10|6627.3|6600.9|6627.3|6600.9|6627.3|6600.9|6627.3|6600.9|0
1653888820000|2022-05-30 05:33:40|6625.9|6599.5|6625.9|6599.5|6625.9|6599.5|6625.9|6599.5|0
1653888850000|2022-05-30 05:34:10|6627|6600.6|6627|6600.6|6627|6600.6|6627|6600.6|0
1653888880000|2022-05-30 05:34:40|6628.5|6602.1|6628.5|6602.1|6628.5|6602.1|6628.5|6602.1|0
1653888910000|2022-05-30 05:35:10|6628.9|6602.5|6628.9|6602.5|6628.9|6602.5|6628.9|6602.5|0
1653888940000|2022-05-30 05:35:40|6632.2|6605.8|6632.2|6605.8|6632.2|6605.8|6632.2|6605.8|0
1653888970000|2022-05-30 05:36:10|6630.9|6604.5|6630.9|6604.5|6630.9|6604.5|6630.9|6604.5|0
1653889000000|2022-05-30 05:36:40|6631.3|6604.9|6631.3|6604.9|6631.3|6604.9|6631.3|6604.9|0
1653889030000|2022-05-30 05:37:10|6633.8|6607.4|6633.8|6607.4|6633.8|6607.4|6633.8|6607.4|0
1653889060000|2022-05-30 05:37:40|6635.7|6609.3|6635.7|6609.3|6635.7|6609.3|6635.7|6609.3|0
1653889090000|2022-05-30 05:38:10|6636.2|6609.8|6636.2|6609.8|6636.2|6609.8|6636.2|6609.8|0
1653889120000|2022-05-30 05:38:40|6633.9|6607.5|6633.9|6607.5|6633.9|6607.5|6633.9|6607.5|0
1653889150000|2022-05-30 05:39:10|6634.5|6608.1|6634.5|6608.1|6634.5|6608.1|6634.5|6608.1|0
1653889180000|2022-05-30 05:39:40|6633.2|6606.8|6633.2|6606.8|6633.2|6606.8|6633.2|6606.8|0
1653889210000|2022-05-30 05:40:10|6632.4|6606|6632.4|6606|6632.4|6606|6632.4|6606|0
1653889240000|2022-05-30 05:40:40|6631.3|6604.9|6631.3|6604.9|6631.3|6604.9|6631.3|6604.9|0
1653889270000|2022-05-30 05:41:10|6632.4|6606|6632.4|6606|6632.4|6606|6632.4|6606|0
1653889300000|2022-05-30 05:41:40|6630.9|6604.5|6630.9|6604.5|6630.9|6604.5|6630.9|6604.5|0
1653889330000|2022-05-30 05:42:10|6629.8|6603.4|6629.8|6603.4|6629.8|6603.4|6629.8|6603.4|0
1653889360000|2022-05-30 05:42:40|6626.5|6600.1|6626.5|6600.1|6626.5|6600.1|6626.5|6600.1|0
1653889390000|2022-05-30 05:43:10|6627.5|6601.1|6627.5|6601.1|6627.5|6601.1|6627.5|6601.1|0
1653889420000|2022-05-30 05:43:40|6628.3|6601.9|6628.3|6601.9|6628.3|6601.9|6628.3|6601.9|0
1653889450000|2022-05-30 05:44:10|6629|6602.6|6629|6602.6|6629|6602.6|6629|6602.6|0
1653889480000|2022-05-30 05:44:40|6627.1|6600.7|6627.1|6600.7|6627.1|6600.7|6627.1|6600.7|0
1653889510000|2022-05-30 05:45:10|6625.8|6599.4|6625.8|6599.4|6625.8|6599.4|6625.8|6599.4|0
1653889540000|2022-05-30 05:45:40|6624.6|6598.2|6624.6|6598.2|6624.6|6598.2|6624.6|6598.2|0
1653889570000|2022-05-30 05:46:10|6623.6|6597.2|6623.6|6597.2|6623.6|6597.2|6623.6|6597.2|0
1653889600000|2022-05-30 05:46:40|6622.9|6596.5|6622.9|6596.5|6622.9|6596.5|6622.9|6596.5|0
1653889630000|2022-05-30 05:47:10|6622.7|6596.3|6622.7|6596.3|6622.7|6596.3|6622.7|6596.3|0
1653889660000|2022-05-30 05:47:40|6623.6|6597.2|6623.6|6597.2|6623.6|6597.2|6623.6|6597.2|0
1653889690000|2022-05-30 05:48:10|6623.2|6596.8|6623.2|6596.8|6623.2|6596.8|6623.2|6596.8|0
1653889720000|2022-05-30 05:48:40|6624.8|6598.4|6624.8|6598.4|6624.8|6598.4|6624.8|6598.4|0
1653889750000|2022-05-30 05:49:10|6625.3|6598.9|6625.3|6598.9|6625.3|6598.9|6625.3|6598.9|0
1653889780000|2022-05-30 05:49:40|6623.9|6597.5|6623.9|6597.5|6623.9|6597.5|6623.9|6597.5|0
1653889810000|2022-05-30 05:50:10|6624.5|6598.1|6624.5|6598.1|6624.5|6598.1|6624.5|6598.1|0
1653889840000|2022-05-30 05:50:40|6624.2|6597.8|6624.2|6597.8|6624.2|6597.8|6624.2|6597.8|0
1653889870000|2022-05-30 05:51:10|6624.6|6598.2|6624.6|6598.2|6624.6|6598.2|6624.6|6598.2|0
1653889900000|2022-05-30 05:51:40|6624.9|6598.5|6624.9|6598.5|6624.9|6598.5|6624.9|6598.5|0
1653889930000|2022-05-30 05:52:10|6623.2|6596.8|6623.2|6596.8|6623.2|6596.8|6623.2|6596.8|0
1653889960000|2022-05-30 05:52:40|6625.6|6599.2|6625.6|6599.2|6625.6|6599.2|6625.6|6599.2|0
1653889990000|2022-05-30 05:53:10|6627.4|6601|6627.4|6601|6627.4|6601|6627.4|6601|0
1653890020000|2022-05-30 05:53:40|6628.4|6602|6628.4|6602|6628.4|6602|6628.4|6602|0
1653890050000|2022-05-30 05:54:10|6629|6602.6|6629|6602.6|6629|6602.6|6629|6602.6|0
1653890080000|2022-05-30 05:54:40|6628.3|6601.9|6628.3|6601.9|6628.3|6601.9|6628.3|6601.9|0
1653890110000|2022-05-30 05:55:10|6628.8|6602.4|6628.8|6602.4|6628.8|6602.4|6628.8|6602.4|0
1653890140000|2022-05-30 05:55:40|6628.2|6601.8|6628.2|6601.8|6628.2|6601.8|6628.2|6601.8|0
1653890170000|2022-05-30 05:56:10|6630.2|6603.8|6630.2|6603.8|6630.2|6603.8|6630.2|6603.8|0
1653890200000|2022-05-30 05:56:40|6630.1|6603.7|6630.1|6603.7|6630.1|6603.7|6630.1|6603.7|0
1653890230000|2022-05-30 05:57:10|6629.1|6602.7|6629.1|6602.7|6629.1|6602.7|6629.1|6602.7|0
1653890260000|2022-05-30 05:57:40|6629.6|6603.2|6629.6|6603.2|6629.6|6603.2|6629.6|6603.2|0
1653890290000|2022-05-30 05:58:10|6625.4|6599|6625.4|6599|6625.4|6599|6625.4|6599|0
1653890320000|2022-05-30 05:58:40|6626|6599.6|6626|6599.6|6626|6599.6|6626|6599.6|0
1653890350000|2022-05-30 05:59:10|6623.5|6597.1|6623.5|6597.1|6623.5|6597.1|6623.5|6597.1|0
1653890380000|2022-05-30 05:59:40|6623.2|6596.8|6623.2|6596.8|6623.2|6596.8|6623.2|6596.8|0
1653955810000|2022-05-31 00:10:10|6595.8|6569.4|6595.8|6569.4|6595.8|6569.4|6595.8|6569.4|0
1653955840000|2022-05-31 00:10:40|6598.2|6571.8|6598.2|6571.8|6598.2|6571.8|6598.2|6571.8|0
1653955870000|2022-05-31 00:11:10|6596.5|6570.1|6596.5|6570.1|6596.5|6570.1|6596.5|6570.1|0
1653955900000|2022-05-31 00:11:40|6596.1|6569.7|6596.1|6569.7|6596.1|6569.7|6596.1|6569.7|0
1653955930000|2022-05-31 00:12:10|6595.9|6569.5|6595.9|6569.5|6595.9|6569.5|6595.9|6569.5|0
1653955960000|2022-05-31 00:12:40|6594.2|6567.8|6594.2|6567.8|6594.2|6567.8|6594.2|6567.8|0
1653955990000|2022-05-31 00:13:10|6594.9|6568.5|6594.9|6568.5|6594.9|6568.5|6594.9|6568.5|0
1653956020000|2022-05-31 00:13:40|6596.3|6569.9|6596.3|6569.9|6596.3|6569.9|6596.3|6569.9|0
1653956050000|2022-05-31 00:14:10|6600.9|6574.5|6600.9|6574.5|6600.9|6574.5|6600.9|6574.5|0
1653956080000|2022-05-31 00:14:40|6598.6|6572.2|6598.6|6572.2|6598.6|6572.2|6598.6|6572.2|0
1653956110000|2022-05-31 00:15:10|6596.4|6570|6596.4|6570|6596.4|6570|6596.4|6570|0
1653956140000|2022-05-31 00:15:40|6598.9|6572.5|6598.9|6572.5|6598.9|6572.5|6598.9|6572.5|0
1653956170000|2022-05-31 00:16:10|6605.1|6578.7|6605.1|6578.7|6605.1|6578.7|6605.1|6578.7|0
1653956200000|2022-05-31 00:16:40|6607.5|6581.1|6607.5|6581.1|6607.5|6581.1|6607.5|6581.1|0
1653956230000|2022-05-31 00:17:10|6604.2|6577.8|6604.2|6577.8|6604.2|6577.8|6604.2|6577.8|0
1653956260000|2022-05-31 00:17:40|6602|6575.6|6602|6575.6|6602|6575.6|6602|6575.6|0
1653956290000|2022-05-31 00:18:10|6599.5|6573.1|6599.5|6573.1|6599.5|6573.1|6599.5|6573.1|0
1653956320000|2022-05-31 00:18:40|6599.8|6573.4|6599.8|6573.4|6599.8|6573.4|6599.8|6573.4|0
1653956350000|2022-05-31 00:19:10|6596.1|6569.7|6596.1|6569.7|6596.1|6569.7|6596.1|6569.7|0
1653956380000|2022-05-31 00:19:40|6591.6|6565.2|6591.6|6565.2|6591.6|6565.2|6591.6|6565.2|0
1653956410000|2022-05-31 00:20:10|6593.1|6566.7|6593.1|6566.7|6593.1|6566.7|6593.1|6566.7|0
1653956440000|2022-05-31 00:20:40|6596.6|6570.2|6596.6|6570.2|6596.6|6570.2|6596.6|6570.2|0
1653956500000|2022-05-31 00:21:40|6598|6571.6|6598|6571.6|6598|6571.6|6598|6571.6|0
1653956530000|2022-05-31 00:22:10|6596|6569.6|6596|6569.6|6596|6569.6|6596|6569.6|0
1653956560000|2022-05-31 00:22:40|6595.3|6568.9|6595.3|6568.9|6595.3|6568.9|6595.3|6568.9|0
1653956590000|2022-05-31 00:23:10|6597.8|6571.4|6597.8|6571.4|6597.8|6571.4|6597.8|6571.4|0
1653956650000|2022-05-31 00:24:10|6594.6|6568.2|6594.6|6568.2|6594.6|6568.2|6594.6|6568.2|0
1653956680000|2022-05-31 00:24:40|6597.1|6570.7|6597.1|6570.7|6597.1|6570.7|6597.1|6570.7|0
1653956710000|2022-05-31 00:25:10|6597.3|6570.9|6597.3|6570.9|6597.3|6570.9|6597.3|6570.9|0
1653956740000|2022-05-31 00:25:40|6597.1|6570.7|6597.1|6570.7|6597.1|6570.7|6597.1|6570.7|0
1653956770000|2022-05-31 00:26:10|6593.4|6567|6593.4|6567|6593.4|6567|6593.4|6567|0
1653956800000|2022-05-31 00:26:40|6594.2|6567.8|6594.2|6567.8|6594.2|6567.8|6594.2|6567.8|0
1653956830000|2022-05-31 00:27:10|6594.1|6567.7|6594.1|6567.7|6594.1|6567.7|6594.1|6567.7|0
1653956860000|2022-05-31 00:27:40|6593.8|6567.4|6593.8|6567.4|6593.8|6567.4|6593.8|6567.4|0
1653956890000|2022-05-31 00:28:10|6594.3|6567.9|6594.3|6567.9|6594.3|6567.9|6594.3|6567.9|0
1653956920000|2022-05-31 00:28:40|6596|6569.6|6596|6569.6|6596|6569.6|6596|6569.6|0
1653956950000|2022-05-31 00:29:10|6594|6567.6|6594|6567.6|6594|6567.6|6594|6567.6|0
1653956980000|2022-05-31 00:29:40|6592.7|6566.3|6592.7|6566.3|6592.7|6566.3|6592.7|6566.3|0
1653957010000|2022-05-31 00:30:10|6592.6|6566.2|6592.6|6566.2|6592.6|6566.2|6592.6|6566.2|0
1653957040000|2022-05-31 00:30:40|6588.6|6562.2|6588.6|6562.2|6588.6|6562.2|6588.6|6562.2|0
1653957070000|2022-05-31 00:31:10|6592.6|6566.2|6592.6|6566.2|6592.6|6566.2|6592.6|6566.2|0
1653957100000|2022-05-31 00:31:40|6591.6|6565.2|6591.6|6565.2|6591.6|6565.2|6591.6|6565.2|0
1653957160000|2022-05-31 00:32:40|6590.9|6564.5|6590.9|6564.5|6590.9|6564.5|6590.9|6564.5|0
1653957190000|2022-05-31 00:33:10|6585.4|6559.2|6585.4|6559.2|6585.4|6559.2|6585.4|6559.2|0
1653957220000|2022-05-31 00:33:40|6585.9|6559.7|6585.9|6559.7|6585.9|6559.7|6585.9|6559.7|0
1653957250000|2022-05-31 00:34:10|6589.7|6563.3|6589.7|6563.3|6589.7|6563.3|6589.7|6563.3|0
1653957280000|2022-05-31 00:34:40|6589.1|6562.7|6589.1|6562.7|6589.1|6562.7|6589.1|6562.7|0
1653957310000|2022-05-31 00:35:10|6587.7|6561.5|6587.7|6561.5|6587.7|6561.5|6587.7|6561.5|0
1653957340000|2022-05-31 00:35:40|6588.3|6561.9|6588.3|6561.9|6588.3|6561.9|6588.3|6561.9|0
1653957370000|2022-05-31 00:36:10|6587.6|6561.4|6587.6|6561.4|6587.6|6561.4|6587.6|6561.4|0
1653957400000|2022-05-31 00:36:40|6589.6|6563.2|6589.6|6563.2|6589.6|6563.2|6589.6|6563.2|0
1653957430000|2022-05-31 00:37:10|6587.7|6561.5|6587.7|6561.5|6587.7|6561.5|6587.7|6561.5|0
1653957460000|2022-05-31 00:37:40|6588.8|6562.4|6588.8|6562.4|6588.8|6562.4|6588.8|6562.4|0
1653957490000|2022-05-31 00:38:10|6589.6|6563.2|6589.6|6563.2|6589.6|6563.2|6589.6|6563.2|0
1653957520000|2022-05-31 00:38:40|6588.5|6562.1|6588.5|6562.1|6588.5|6562.1|6588.5|6562.1|0
1653957550000|2022-05-31 00:39:10|6589.2|6562.8|6589.2|6562.8|6589.2|6562.8|6589.2|6562.8|0
1653957580000|2022-05-31 00:39:40|6590.2|6563.8|6590.2|6563.8|6590.2|6563.8|6590.2|6563.8|0
1653957610000|2022-05-31 00:40:10|6591.6|6565.2|6591.6|6565.2|6591.6|6565.2|6591.6|6565.2|0
1653957640000|2022-05-31 00:40:40|6592.1|6565.7|6592.1|6565.7|6592.1|6565.7|6592.1|6565.7|0
1653957700000|2022-05-31 00:41:40|6591.1|6564.7|6591.1|6564.7|6591.1|6564.7|6591.1|6564.7|0
1653957730000|2022-05-31 00:42:10|6596.8|6570.4|6596.8|6570.4|6596.8|6570.4|6596.8|6570.4|0
1653957760000|2022-05-31 00:42:40|6596.4|6570|6596.4|6570|6596.4|6570|6596.4|6570|0
1653957790000|2022-05-31 00:43:10|6597.2|6570.8|6597.2|6570.8|6597.2|6570.8|6597.2|6570.8|0
1653957820000|2022-05-31 00:43:40|6596.2|6569.8|6596.2|6569.8|6596.2|6569.8|6596.2|6569.8|0
1653957850000|2022-05-31 00:44:10|6596.4|6570|6596.4|6570|6596.4|6570|6596.4|6570|0
1653957880000|2022-05-31 00:44:40|6597.1|6570.7|6597.1|6570.7|6597.1|6570.7|6597.1|6570.7|0
1653957910000|2022-05-31 00:45:10|6599|6572.6|6599|6572.6|6599|6572.6|6599|6572.6|0
1653957940000|2022-05-31 00:45:40|6596.1|6569.7|6596.1|6569.7|6596.1|6569.7|6596.1|6569.7|0
1653957970000|2022-05-31 00:46:10|6593.6|6567.2|6593.6|6567.2|6593.6|6567.2|6593.6|6567.2|0
1653958000000|2022-05-31 00:46:40|6591.5|6565.1|6591.5|6565.1|6591.5|6565.1|6591.5|6565.1|0
1653958030000|2022-05-31 00:47:10|6594.8|6568.4|6594.8|6568.4|6594.8|6568.4|6594.8|6568.4|0
1653958060000|2022-05-31 00:47:40|6591.9|6565.5|6591.9|6565.5|6591.9|6565.5|6591.9|6565.5|0
1653958090000|2022-05-31 00:48:10|6592.2|6565.8|6592.2|6565.8|6592.2|6565.8|6592.2|6565.8|0
1653958150000|2022-05-31 00:49:10|6593.6|6567.2|6593.6|6567.2|6593.6|6567.2|6593.6|6567.2|0
1653958180000|2022-05-31 00:49:40|6594|6567.6|6594|6567.6|6594|6567.6|6594|6567.6|0
1653958210000|2022-05-31 00:50:10|6594.5|6568.1|6594.5|6568.1|6594.5|6568.1|6594.5|6568.1|0
1653958240000|2022-05-31 00:50:40|6592.4|6566|6592.4|6566|6592.4|6566|6592.4|6566|0
1653958270000|2022-05-31 00:51:10|6591.2|6564.8|6591.2|6564.8|6591.2|6564.8|6591.2|6564.8|0
1653958300000|2022-05-31 00:51:40|6590.4|6564|6590.4|6564|6590.4|6564|6590.4|6564|0
1653958330000|2022-05-31 00:52:10|6591.5|6565.1|6591.5|6565.1|6591.5|6565.1|6591.5|6565.1|0
1653958360000|2022-05-31 00:52:40|6593|6566.6|6593|6566.6|6593|6566.6|6593|6566.6|0
1653958390000|2022-05-31 00:53:10|6594|6567.6|6594|6567.6|6594|6567.6|6594|6567.6|0
1653958420000|2022-05-31 00:53:40|6594.2|6567.8|6594.2|6567.8|6594.2|6567.8|6594.2|6567.8|0
1653958450000|2022-05-31 00:54:10|6594.3|6567.9|6594.3|6567.9|6594.3|6567.9|6594.3|6567.9|0
1653958480000|2022-05-31 00:54:40|6595.4|6569|6595.4|6569|6595.4|6569|6595.4|6569|0
1653958510000|2022-05-31 00:55:10|6596.5|6570.1|6596.5|6570.1|6596.5|6570.1|6596.5|6570.1|0
1653958540000|2022-05-31 00:55:40|6595.2|6568.8|6595.2|6568.8|6595.2|6568.8|6595.2|6568.8|0
1653958570000|2022-05-31 00:56:10|6597.8|6571.4|6597.8|6571.4|6597.8|6571.4|6597.8|6571.4|0
1653958600000|2022-05-31 00:56:40|6595.6|6569.2|6595.6|6569.2|6595.6|6569.2|6595.6|6569.2|0
1653958630000|2022-05-31 00:57:10|6596.3|6569.9|6596.3|6569.9|6596.3|6569.9|6596.3|6569.9|0
1653958660000|2022-05-31 00:57:40|6598.5|6572.1|6598.5|6572.1|6598.5|6572.1|6598.5|6572.1|0
1653958690000|2022-05-31 00:58:10|6599.6|6573.2|6599.6|6573.2|6599.6|6573.2|6599.6|6573.2|0
1653958720000|2022-05-31 00:58:40|6601.7|6575.3|6601.7|6575.3|6601.7|6575.3|6601.7|6575.3|0
1653958780000|2022-05-31 00:59:40|6600.1|6573.7|6600.1|6573.7|6600.1|6573.7|6600.1|6573.7|0
1653958810000|2022-05-31 01:00:10|6600.6|6574.2|6600.6|6574.2|6600.6|6574.2|6600.6|6574.2|0
1653958840000|2022-05-31 01:00:40|6600.8|6574.4|6600.8|6574.4|6600.8|6574.4|6600.8|6574.4|0
1653958870000|2022-05-31 01:01:10|6600.5|6574.1|6600.5|6574.1|6600.5|6574.1|6600.5|6574.1|0
1653958900000|2022-05-31 01:01:40|6601.6|6575.2|6601.6|6575.2|6601.6|6575.2|6601.6|6575.2|0
1653958930000|2022-05-31 01:02:10|6600|6573.6|6600|6573.6|6600|6573.6|6600|6573.6|0
1653958960000|2022-05-31 01:02:40|6605.3|6578.9|6605.3|6578.9|6605.3|6578.9|6605.3|6578.9|0
1653958990000|2022-05-31 01:03:10|6608.1|6581.7|6608.1|6581.7|6608.1|6581.7|6608.1|6581.7|0
1653959020000|2022-05-31 01:03:40|6608.4|6582|6608.4|6582|6608.4|6582|6608.4|6582|0
1653959050000|2022-05-31 01:04:10|6612.3|6585.9|6612.3|6585.9|6612.3|6585.9|6612.3|6585.9|0
1653959080000|2022-05-31 01:04:40|6613.3|6586.9|6613.3|6586.9|6613.3|6586.9|6613.3|6586.9|0
1653959110000|2022-05-31 01:05:10|6613.4|6587|6613.4|6587|6613.4|6587|6613.4|6587|0
1653959140000|2022-05-31 01:05:40|6608.9|6582.5|6608.9|6582.5|6608.9|6582.5|6608.9|6582.5|0
1653959200000|2022-05-31 01:06:40|6605.8|6579.4|6605.8|6579.4|6605.8|6579.4|6605.8|6579.4|0
1653959230000|2022-05-31 01:07:10|6602.7|6576.3|6602.7|6576.3|6602.7|6576.3|6602.7|6576.3|0
1653959260000|2022-05-31 01:07:40|6602.6|6576.2|6602.6|6576.2|6602.6|6576.2|6602.6|6576.2|0
1653959290000|2022-05-31 01:08:10|6603.4|6577|6603.4|6577|6603.4|6577|6603.4|6577|0
1653959320000|2022-05-31 01:08:40|6602.6|6576.2|6602.6|6576.2|6602.6|6576.2|6602.6|6576.2|0
1653959350000|2022-05-31 01:09:10|6599.2|6572.8|6599.2|6572.8|6599.2|6572.8|6599.2|6572.8|0
1653959380000|2022-05-31 01:09:40|6604.8|6578.4|6604.8|6578.4|6604.8|6578.4|6604.8|6578.4|0
1653959410000|2022-05-31 01:10:10|6607|6580.6|6607|6580.6|6607|6580.6|6607|6580.6|0
1653959440000|2022-05-31 01:10:40|6606.6|6580.2|6606.6|6580.2|6606.6|6580.2|6606.6|6580.2|0
1653959500000|2022-05-31 01:11:40|6606.8|6580.4|6606.8|6580.4|6606.8|6580.4|6606.8|6580.4|0
1653959530000|2022-05-31 01:12:10|6606.4|6580|6606.4|6580|6606.4|6580|6606.4|6580|0
1653959560000|2022-05-31 01:12:40|6602.1|6575.7|6602.1|6575.7|6602.1|6575.7|6602.1|6575.7|0
1653959590000|2022-05-31 01:13:10|6605.8|6579.4|6605.8|6579.4|6605.8|6579.4|6605.8|6579.4|0
1653959620000|2022-05-31 01:13:40|6604.2|6577.8|6604.2|6577.8|6604.2|6577.8|6604.2|6577.8|0
1653959650000|2022-05-31 01:14:10|6604.7|6578.3|6604.7|6578.3|6604.7|6578.3|6604.7|6578.3|0
1653959680000|2022-05-31 01:14:40|6602.4|6576|6602.4|6576|6602.4|6576|6602.4|6576|0
1653959710000|2022-05-31 01:15:10|6602.5|6576.1|6602.5|6576.1|6602.5|6576.1|6602.5|6576.1|0
1653959740000|2022-05-31 01:15:40|6602.6|6576.2|6602.6|6576.2|6602.6|6576.2|6602.6|6576.2|0
1653959770000|2022-05-31 01:16:10|6601.9|6575.5|6601.9|6575.5|6601.9|6575.5|6601.9|6575.5|0
1653959800000|2022-05-31 01:16:40|6601|6574.6|6601|6574.6|6601|6574.6|6601|6574.6|0
1653959830000|2022-05-31 01:17:10|6600.8|6574.4|6600.8|6574.4|6600.8|6574.4|6600.8|6574.4|0
1653959860000|2022-05-31 01:17:40|6601.5|6575.1|6601.5|6575.1|6601.5|6575.1|6601.5|6575.1|0
1653959890000|2022-05-31 01:18:10|6599.9|6573.5|6599.9|6573.5|6599.9|6573.5|6599.9|6573.5|0
1653959920000|2022-05-31 01:18:40|6599.1|6572.7|6599.1|6572.7|6599.1|6572.7|6599.1|6572.7|0
1653959950000|2022-05-31 01:19:10|6601.6|6575.2|6601.6|6575.2|6601.6|6575.2|6601.6|6575.2|0
1653959980000|2022-05-31 01:19:40|6601.8|6575.4|6601.8|6575.4|6601.8|6575.4|6601.8|6575.4|0
1653960010000|2022-05-31 01:20:10|6602.2|6575.8|6602.2|6575.8|6602.2|6575.8|6602.2|6575.8|0
1653960040000|2022-05-31 01:20:40|6601.5|6575.1|6601.5|6575.1|6601.5|6575.1|6601.5|6575.1|0
1653960070000|2022-05-31 01:21:10|6603.1|6576.7|6603.1|6576.7|6603.1|6576.7|6603.1|6576.7|0
1653960100000|2022-05-31 01:21:40|6602.5|6576.1|6602.5|6576.1|6602.5|6576.1|6602.5|6576.1|0
1653960130000|2022-05-31 01:22:10|6603.4|6577|6603.4|6577|6603.4|6577|6603.4|6577|0
1653960160000|2022-05-31 01:22:40|6603.3|6576.9|6603.3|6576.9|6603.3|6576.9|6603.3|6576.9|0
1653960190000|2022-05-31 01:23:10|6604.9|6578.5|6604.9|6578.5|6604.9|6578.5|6604.9|6578.5|0
1653960220000|2022-05-31 01:23:40|6604.6|6578.2|6604.6|6578.2|6604.6|6578.2|6604.6|6578.2|0
1653960250000|2022-05-31 01:24:10|6606|6579.6|6606|6579.6|6606|6579.6|6606|6579.6|0
1653960280000|2022-05-31 01:24:40|6607|6580.6|6607|6580.6|6607|6580.6|6607|6580.6|0
1653960310000|2022-05-31 01:25:10|6607.2|6580.8|6607.2|6580.8|6607.2|6580.8|6607.2|6580.8|0
1653960340000|2022-05-31 01:25:40|6605.9|6579.5|6605.9|6579.5|6605.9|6579.5|6605.9|6579.5|0
1653960370000|2022-05-31 01:26:10|6609.1|6582.7|6609.1|6582.7|6609.1|6582.7|6609.1|6582.7|0
1653960400000|2022-05-31 01:26:40|6608|6581.6|6608|6581.6|6608|6581.6|6608|6581.6|0
1653960430000|2022-05-31 01:27:10|6605.8|6579.4|6605.8|6579.4|6605.8|6579.4|6605.8|6579.4|0
1653960460000|2022-05-31 01:27:40|6605.9|6579.5|6605.9|6579.5|6605.9|6579.5|6605.9|6579.5|0
1653960490000|2022-05-31 01:28:10|6604.5|6578.1|6604.5|6578.1|6604.5|6578.1|6604.5|6578.1|0
1653960520000|2022-05-31 01:28:40|6603.1|6576.7|6603.1|6576.7|6603.1|6576.7|6603.1|6576.7|0
1653960550000|2022-05-31 01:29:10|6600.7|6574.3|6600.7|6574.3|6600.7|6574.3|6600.7|6574.3|0
1653960610000|2022-05-31 01:30:10|6600.8|6574.4|6600.8|6574.4|6600.8|6574.4|6600.8|6574.4|0
1653960640000|2022-05-31 01:30:40|6603.1|6576.7|6603.1|6576.7|6603.1|6576.7|6603.1|6576.7|0
1653960670000|2022-05-31 01:31:10|6601.8|6575.4|6601.8|6575.4|6601.8|6575.4|6601.8|6575.4|0
1653960700000|2022-05-31 01:31:40|6601.3|6574.9|6601.3|6574.9|6601.3|6574.9|6601.3|6574.9|0
1653960730000|2022-05-31 01:32:10|6598.6|6572.2|6598.6|6572.2|6598.6|6572.2|6598.6|6572.2|0
1653960760000|2022-05-31 01:32:40|6599.6|6573.2|6599.6|6573.2|6599.6|6573.2|6599.6|6573.2|0
1653960790000|2022-05-31 01:33:10|6598.4|6572|6598.4|6572|6598.4|6572|6598.4|6572|0
1653960820000|2022-05-31 01:33:40|6600.3|6573.9|6600.3|6573.9|6600.3|6573.9|6600.3|6573.9|0
1653960850000|2022-05-31 01:34:10|6601.3|6574.9|6601.3|6574.9|6601.3|6574.9|6601.3|6574.9|0
1653960880000|2022-05-31 01:34:40|6603.1|6576.7|6603.1|6576.7|6603.1|6576.7|6603.1|6576.7|0
1653960910000|2022-05-31 01:35:10|6603.5|6577.1|6603.5|6577.1|6603.5|6577.1|6603.5|6577.1|0
1653960940000|2022-05-31 01:35:40|6603.7|6577.3|6603.7|6577.3|6603.7|6577.3|6603.7|6577.3|0
1653960970000|2022-05-31 01:36:10|6602.2|6575.8|6602.2|6575.8|6602.2|6575.8|6602.2|6575.8|0
1653961000000|2022-05-31 01:36:40|6602.6|6576.2|6602.6|6576.2|6602.6|6576.2|6602.6|6576.2|0
1653961030000|2022-05-31 01:37:10|6601.7|6575.3|6601.7|6575.3|6601.7|6575.3|6601.7|6575.3|0
1653961060000|2022-05-31 01:37:40|6599.5|6573.1|6599.5|6573.1|6599.5|6573.1|6599.5|6573.1|0
1653961090000|2022-05-31 01:38:10|6600.7|6574.3|6600.7|6574.3|6600.7|6574.3|6600.7|6574.3|0
1653961120000|2022-05-31 01:38:40|6601.9|6575.5|6601.9|6575.5|6601.9|6575.5|6601.9|6575.5|0
1653961150000|2022-05-31 01:39:10|6601.4|6575|6601.4|6575|6601.4|6575|6601.4|6575|0
1653961180000|2022-05-31 01:39:40|6599.5|6573.1|6599.5|6573.1|6599.5|6573.1|6599.5|6573.1|0
1653961210000|2022-05-31 01:40:10|6601|6574.6|6601|6574.6|6601|6574.6|6601|6574.6|0
1653961240000|2022-05-31 01:40:40|6599.1|6572.7|6599.1|6572.7|6599.1|6572.7|6599.1|6572.7|0
1653961270000|2022-05-31 01:41:10|6598.2|6571.8|6598.2|6571.8|6598.2|6571.8|6598.2|6571.8|0
1653961300000|2022-05-31 01:41:40|6598.5|6572.1|6598.5|6572.1|6598.5|6572.1|6598.5|6572.1|0
1653961330000|2022-05-31 01:42:10|6599.3|6572.9|6599.3|6572.9|6599.3|6572.9|6599.3|6572.9|0
1653961360000|2022-05-31 01:42:40|6599.5|6573.1|6599.5|6573.1|6599.5|6573.1|6599.5|6573.1|0
1653961390000|2022-05-31 01:43:10|6596.5|6570.1|6596.5|6570.1|6596.5|6570.1|6596.5|6570.1|0
1653961450000|2022-05-31 01:44:10|6598.5|6572.1|6598.5|6572.1|6598.5|6572.1|6598.5|6572.1|0
1653961480000|2022-05-31 01:44:40|6600.2|6573.8|6600.2|6573.8|6600.2|6573.8|6600.2|6573.8|0
1653961510000|2022-05-31 01:45:10|6598.2|6571.8|6598.2|6571.8|6598.2|6571.8|6598.2|6571.8|0
1653961540000|2022-05-31 01:45:40|6598|6571.6|6598|6571.6|6598|6571.6|6598|6571.6|0
1653961570000|2022-05-31 01:46:10|6597.3|6570.9|6597.3|6570.9|6597.3|6570.9|6597.3|6570.9|0
1653961600000|2022-05-31 01:46:40|6597.6|6571.2|6597.6|6571.2|6597.6|6571.2|6597.6|6571.2|0
1653961630000|2022-05-31 01:47:10|6596.9|6570.5|6596.9|6570.5|6596.9|6570.5|6596.9|6570.5|0
1653961660000|2022-05-31 01:47:40|6597.1|6570.7|6597.1|6570.7|6597.1|6570.7|6597.1|6570.7|0
1653961690000|2022-05-31 01:48:10|6598.3|6571.9|6598.3|6571.9|6598.3|6571.9|6598.3|6571.9|0
1653961720000|2022-05-31 01:48:40|6599|6572.6|6599|6572.6|6599|6572.6|6599|6572.6|0
1653961750000|2022-05-31 01:49:10|6598.2|6571.8|6598.2|6571.8|6598.2|6571.8|6598.2|6571.8|0
1653961780000|2022-05-31 01:49:40|6597.8|6571.4|6597.8|6571.4|6597.8|6571.4|6597.8|6571.4|0
1653961810000|2022-05-31 01:50:10|6596.9|6570.5|6596.9|6570.5|6596.9|6570.5|6596.9|6570.5|0
1653961840000|2022-05-31 01:50:40|6599.2|6572.8|6599.2|6572.8|6599.2|6572.8|6599.2|6572.8|0
1653961870000|2022-05-31 01:51:10|6601|6574.6|6601|6574.6|6601|6574.6|6601|6574.6|0
1653961900000|2022-05-31 01:51:40|6598.7|6572.3|6598.7|6572.3|6598.7|6572.3|6598.7|6572.3|0
1653961930000|2022-05-31 01:52:10|6602.2|6575.8|6602.2|6575.8|6602.2|6575.8|6602.2|6575.8|0
1653961960000|2022-05-31 01:52:40|6603.5|6577.1|6603.5|6577.1|6603.5|6577.1|6603.5|6577.1|0
1653961990000|2022-05-31 01:53:10|6603|6576.6|6603|6576.6|6603|6576.6|6603|6576.6|0
1653962020000|2022-05-31 01:53:40|6602.9|6576.5|6602.9|6576.5|6602.9|6576.5|6602.9|6576.5|0
1653962050000|2022-05-31 01:54:10|6604.1|6577.7|6604.1|6577.7|6604.1|6577.7|6604.1|6577.7|0
1653962080000|2022-05-31 01:54:40|6604.4|6578|6604.4|6578|6604.4|6578|6604.4|6578|0
1653962110000|2022-05-31 01:55:10|6604.5|6578.1|6604.5|6578.1|6604.5|6578.1|6604.5|6578.1|0
1653962140000|2022-05-31 01:55:40|6608.1|6581.7|6608.1|6581.7|6608.1|6581.7|6608.1|6581.7|0
1653962170000|2022-05-31 01:56:10|6607.2|6580.8|6607.2|6580.8|6607.2|6580.8|6607.2|6580.8|0
1653962200000|2022-05-31 01:56:40|6611.1|6584.7|6611.1|6584.7|6611.1|6584.7|6611.1|6584.7|0
1653962230000|2022-05-31 01:57:10|6613.4|6587|6613.4|6587|6613.4|6587|6613.4|6587|0
1653962260000|2022-05-31 01:57:40|6612.3|6585.9|6612.3|6585.9|6612.3|6585.9|6612.3|6585.9|0
1653962290000|2022-05-31 01:58:10|6614.3|6587.9|6614.3|6587.9|6614.3|6587.9|6614.3|6587.9|0
1653962320000|2022-05-31 01:58:40|6616|6589.6|6616|6589.6|6616|6589.6|6616|6589.6|0
1653962350000|2022-05-31 01:59:10|6614|6587.6|6614|6587.6|6614|6587.6|6614|6587.6|0
1653962380000|2022-05-31 01:59:40|6616.9|6590.5|6616.9|6590.5|6616.9|6590.5|6616.9|6590.5|0
1653962410000|2022-05-31 02:00:10|6615.8|6589.4|6615.8|6589.4|6615.8|6589.4|6615.8|6589.4|0
1653962440000|2022-05-31 02:00:40|6615.2|6588.8|6615.2|6588.8|6615.2|6588.8|6615.2|6588.8|0
1653962470000|2022-05-31 02:01:10|6615|6588.6|6615|6588.6|6615|6588.6|6615|6588.6|0
1653962500000|2022-05-31 02:01:40|6613.1|6586.7|6613.1|6586.7|6613.1|6586.7|6613.1|6586.7|0
1653962530000|2022-05-31 02:02:10|6611.2|6584.8|6611.2|6584.8|6611.2|6584.8|6611.2|6584.8|0
1653962560000|2022-05-31 02:02:40|6612.4|6586|6612.4|6586|6612.4|6586|6612.4|6586|0
1653962590000|2022-05-31 02:03:10|6611.7|6585.3|6611.7|6585.3|6611.7|6585.3|6611.7|6585.3|0
1653962620000|2022-05-31 02:03:40|6611.5|6585.1|6611.5|6585.1|6611.5|6585.1|6611.5|6585.1|0
1653962650000|2022-05-31 02:04:10|6612.9|6586.5|6612.9|6586.5|6612.9|6586.5|6612.9|6586.5|0
1653962680000|2022-05-31 02:04:40|6614.2|6587.8|6614.2|6587.8|6614.2|6587.8|6614.2|6587.8|0
1653962710000|2022-05-31 02:05:10|6613.8|6587.4|6613.8|6587.4|6613.8|6587.4|6613.8|6587.4|0
1653962740000|2022-05-31 02:05:40|6614.8|6588.4|6614.8|6588.4|6614.8|6588.4|6614.8|6588.4|0
1653962770000|2022-05-31 02:06:10|6611.8|6585.4|6611.8|6585.4|6611.8|6585.4|6611.8|6585.4|0
1653962800000|2022-05-31 02:06:40|6607.5|6581.1|6607.5|6581.1|6607.5|6581.1|6607.5|6581.1|0
1653962830000|2022-05-31 02:07:10|6607.4|6581|6607.4|6581|6607.4|6581|6607.4|6581|0
1653962860000|2022-05-31 02:07:40|6607.5|6581.1|6607.5|6581.1|6607.5|6581.1|6607.5|6581.1|0
1653962890000|2022-05-31 02:08:10|6608.7|6582.3|6608.7|6582.3|6608.7|6582.3|6608.7|6582.3|0
1653962920000|2022-05-31 02:08:40|6608.3|6581.9|6608.3|6581.9|6608.3|6581.9|6608.3|6581.9|0
1653962950000|2022-05-31 02:09:10|6608.8|6582.4|6608.8|6582.4|6608.8|6582.4|6608.8|6582.4|0
1653962980000|2022-05-31 02:09:40|6609.2|6582.8|6609.2|6582.8|6609.2|6582.8|6609.2|6582.8|0
1653963010000|2022-05-31 02:10:10|6610.5|6584.1|6610.5|6584.1|6610.5|6584.1|6610.5|6584.1|0
1653963040000|2022-05-31 02:10:40|6610.4|6584|6610.4|6584|6610.4|6584|6610.4|6584|0
1653963070000|2022-05-31 02:11:10|6609.2|6582.8|6609.2|6582.8|6609.2|6582.8|6609.2|6582.8|0
1653963100000|2022-05-31 02:11:40|6610|6583.6|6610|6583.6|6610|6583.6|6610|6583.6|0
1653963130000|2022-05-31 02:12:10|6612|6585.6|6612|6585.6|6612|6585.6|6612|6585.6|0
1653963160000|2022-05-31 02:12:40|6610.1|6583.7|6610.1|6583.7|6610.1|6583.7|6610.1|6583.7|0
1653963190000|2022-05-31 02:13:10|6609.6|6583.2|6609.6|6583.2|6609.6|6583.2|6609.6|6583.2|0
1653963220000|2022-05-31 02:13:40|6610.6|6584.2|6610.6|6584.2|6610.6|6584.2|6610.6|6584.2|0
1653963250000|2022-05-31 02:14:10|6609.7|6583.3|6609.7|6583.3|6609.7|6583.3|6609.7|6583.3|0
1653963280000|2022-05-31 02:14:40|6609.9|6583.5|6609.9|6583.5|6609.9|6583.5|6609.9|6583.5|0
1653963310000|2022-05-31 02:15:10|6610.2|6583.8|6610.2|6583.8|6610.2|6583.8|6610.2|6583.8|0
1653963340000|2022-05-31 02:15:40|6608.7|6582.3|6608.7|6582.3|6608.7|6582.3|6608.7|6582.3|0
1653963370000|2022-05-31 02:16:10|6607.9|6581.5|6607.9|6581.5|6607.9|6581.5|6607.9|6581.5|0
1653963430000|2022-05-31 02:17:10|6606.1|6579.7|6606.1|6579.7|6606.1|6579.7|6606.1|6579.7|0
1653963460000|2022-05-31 02:17:40|6605.7|6579.3|6605.7|6579.3|6605.7|6579.3|6605.7|6579.3|0
1653963490000|2022-05-31 02:18:10|6606.4|6580|6606.4|6580|6606.4|6580|6606.4|6580|0
1653963520000|2022-05-31 02:18:40|6607.2|6580.8|6607.2|6580.8|6607.2|6580.8|6607.2|6580.8|0
1653963550000|2022-05-31 02:19:10|6607|6580.6|6607|6580.6|6607|6580.6|6607|6580.6|0
1653963580000|2022-05-31 02:19:40|6606.4|6580|6606.4|6580|6606.4|6580|6606.4|6580|0
1653963610000|2022-05-31 02:20:10|6607.3|6580.9|6607.3|6580.9|6607.3|6580.9|6607.3|6580.9|0
1653963640000|2022-05-31 02:20:40|6606.5|6580.1|6606.5|6580.1|6606.5|6580.1|6606.5|6580.1|0
1653963670000|2022-05-31 02:21:10|6605.1|6578.7|6605.1|6578.7|6605.1|6578.7|6605.1|6578.7|0
1653963700000|2022-05-31 02:21:40|6604.3|6577.9|6604.3|6577.9|6604.3|6577.9|6604.3|6577.9|0
1653963730000|2022-05-31 02:22:10|6605.1|6578.7|6605.1|6578.7|6605.1|6578.7|6605.1|6578.7|0
1653963760000|2022-05-31 02:22:40|6603.8|6577.4|6603.8|6577.4|6603.8|6577.4|6603.8|6577.4|0
1653963790000|2022-05-31 02:23:10|6605.2|6578.8|6605.2|6578.8|6605.2|6578.8|6605.2|6578.8|0
1653963820000|2022-05-31 02:23:40|6605.4|6579|6605.4|6579|6605.4|6579|6605.4|6579|0
1653963850000|2022-05-31 02:24:10|6605.3|6578.9|6605.3|6578.9|6605.3|6578.9|6605.3|6578.9|0
1653963880000|2022-05-31 02:24:40|6606.8|6580.4|6606.8|6580.4|6606.8|6580.4|6606.8|6580.4|0
1653963910000|2022-05-31 02:25:10|6605.4|6579|6605.4|6579|6605.4|6579|6605.4|6579|0
1653963940000|2022-05-31 02:25:40|6606.5|6580.1|6606.5|6580.1|6606.5|6580.1|6606.5|6580.1|0
1653963970000|2022-05-31 02:26:10|6605.5|6579.1|6605.5|6579.1|6605.5|6579.1|6605.5|6579.1|0
1653964000000|2022-05-31 02:26:40|6607.4|6581|6607.4|6581|6607.4|6581|6607.4|6581|0
1653964030000|2022-05-31 02:27:10|6608|6581.6|6608|6581.6|6608|6581.6|6608|6581.6|0
1653964060000|2022-05-31 02:27:40|6607.6|6581.2|6607.6|6581.2|6607.6|6581.2|6607.6|6581.2|0
1653964090000|2022-05-31 02:28:10|6609.3|6582.9|6609.3|6582.9|6609.3|6582.9|6609.3|6582.9|0
1653964120000|2022-05-31 02:28:40|6609.5|6583.1|6609.5|6583.1|6609.5|6583.1|6609.5|6583.1|0
1653964150000|2022-05-31 02:29:10|6608.6|6582.2|6608.6|6582.2|6608.6|6582.2|6608.6|6582.2|0
1653964180000|2022-05-31 02:29:40|6609.7|6583.3|6609.7|6583.3|6609.7|6583.3|6609.7|6583.3|0
1653964210000|2022-05-31 02:30:10|6610.3|6583.9|6610.3|6583.9|6610.3|6583.9|6610.3|6583.9|0
1653964240000|2022-05-31 02:30:40|6611.3|6584.9|6611.3|6584.9|6611.3|6584.9|6611.3|6584.9|0
1653964270000|2022-05-31 02:31:10|6609.7|6583.3|6609.7|6583.3|6609.7|6583.3|6609.7|6583.3|0
1653964300000|2022-05-31 02:31:40|6611.3|6584.9|6611.3|6584.9|6611.3|6584.9|6611.3|6584.9|0
1653964330000|2022-05-31 02:32:10|6609.8|6583.4|6609.8|6583.4|6609.8|6583.4|6609.8|6583.4|0
1653964360000|2022-05-31 02:32:40|6610.3|6583.9|6610.3|6583.9|6610.3|6583.9|6610.3|6583.9|0
1653964390000|2022-05-31 02:33:10|6611|6584.6|6611|6584.6|6611|6584.6|6611|6584.6|0
1653964420000|2022-05-31 02:33:40|6609.5|6583.1|6609.5|6583.1|6609.5|6583.1|6609.5|6583.1|0
1653964450000|2022-05-31 02:34:10|6611.3|6584.9|6611.3|6584.9|6611.3|6584.9|6611.3|6584.9|0
1653964480000|2022-05-31 02:34:40|6610.7|6584.3|6610.7|6584.3|6610.7|6584.3|6610.7|6584.3|0
1653964510000|2022-05-31 02:35:10|6610.3|6583.9|6610.3|6583.9|6610.3|6583.9|6610.3|6583.9|0
1653964540000|2022-05-31 02:35:40|6610.2|6583.8|6610.2|6583.8|6610.2|6583.8|6610.2|6583.8|0
1653964570000|2022-05-31 02:36:10|6612.1|6585.7|6612.1|6585.7|6612.1|6585.7|6612.1|6585.7|0
1653964600000|2022-05-31 02:36:40|6611.9|6585.5|6611.9|6585.5|6611.9|6585.5|6611.9|6585.5|0
1653964660000|2022-05-31 02:37:40|6610.9|6584.5|6610.9|6584.5|6610.9|6584.5|6610.9|6584.5|0
1653964690000|2022-05-31 02:38:10|6611.2|6584.8|6611.2|6584.8|6611.2|6584.8|6611.2|6584.8|0
1653964720000|2022-05-31 02:38:40|6611.9|6585.5|6611.9|6585.5|6611.9|6585.5|6611.9|6585.5|0
1653964750000|2022-05-31 02:39:10|6612|6585.6|6612|6585.6|6612|6585.6|6612|6585.6|0
1653964780000|2022-05-31 02:39:40|6611.5|6585.1|6611.5|6585.1|6611.5|6585.1|6611.5|6585.1|0
1653964810000|2022-05-31 02:40:10|6611.6|6585.2|6611.6|6585.2|6611.6|6585.2|6611.6|6585.2|0
1653964840000|2022-05-31 02:40:40|6611.1|6584.7|6611.1|6584.7|6611.1|6584.7|6611.1|6584.7|0
1653964870000|2022-05-31 02:41:10|6611.9|6585.5|6611.9|6585.5|6611.9|6585.5|6611.9|6585.5|0
1653964900000|2022-05-31 02:41:40|6611.5|6585.1|6611.5|6585.1|6611.5|6585.1|6611.5|6585.1|0
1653964930000|2022-05-31 02:42:10|6611.4|6585|6611.4|6585|6611.4|6585|6611.4|6585|0
1653964960000|2022-05-31 02:42:40|6611.6|6585.2|6611.6|6585.2|6611.6|6585.2|6611.6|6585.2|0
1653964990000|2022-05-31 02:43:10|6610.1|6583.7|6610.1|6583.7|6610.1|6583.7|6610.1|6583.7|0
1653965020000|2022-05-31 02:43:40|6610.2|6583.8|6610.2|6583.8|6610.2|6583.8|6610.2|6583.8|0
1653965050000|2022-05-31 02:44:10|6609|6582.6|6609|6582.6|6609|6582.6|6609|6582.6|0
1653965080000|2022-05-31 02:44:40|6609.5|6583.1|6609.5|6583.1|6609.5|6583.1|6609.5|6583.1|0
1653965110000|2022-05-31 02:45:10|6610|6583.6|6610|6583.6|6610|6583.6|6610|6583.6|0
1653965140000|2022-05-31 02:45:40|6608.7|6582.3|6608.7|6582.3|6608.7|6582.3|6608.7|6582.3|0
1653965170000|2022-05-31 02:46:10|6607.9|6581.5|6607.9|6581.5|6607.9|6581.5|6607.9|6581.5|0
1653965200000|2022-05-31 02:46:40|6606.3|6579.9|6606.3|6579.9|6606.3|6579.9|6606.3|6579.9|0
1653965230000|2022-05-31 02:47:10|6605.8|6579.4|6605.8|6579.4|6605.8|6579.4|6605.8|6579.4|0
1653965260000|2022-05-31 02:47:40|6609|6582.6|6609|6582.6|6609|6582.6|6609|6582.6|0
1653965290000|2022-05-31 02:48:10|6609.8|6583.4|6609.8|6583.4|6609.8|6583.4|6609.8|6583.4|0
1653965320000|2022-05-31 02:48:40|6608.8|6582.4|6608.8|6582.4|6608.8|6582.4|6608.8|6582.4|0
1653965350000|2022-05-31 02:49:10|6608.7|6582.3|6608.7|6582.3|6608.7|6582.3|6608.7|6582.3|0
1653965380000|2022-05-31 02:49:40|6608.1|6581.7|6608.1|6581.7|6608.1|6581.7|6608.1|6581.7|0
1653965410000|2022-05-31 02:50:10|6607|6580.6|6607|6580.6|6607|6580.6|6607|6580.6|0
1653965440000|2022-05-31 02:50:40|6605.6|6579.2|6605.6|6579.2|6605.6|6579.2|6605.6|6579.2|0
1653965470000|2022-05-31 02:51:10|6607|6580.6|6607|6580.6|6607|6580.6|6607|6580.6|0
1653965500000|2022-05-31 02:51:40|6606.2|6579.8|6606.2|6579.8|6606.2|6579.8|6606.2|6579.8|0
1653965530000|2022-05-31 02:52:10|6605.6|6579.2|6605.6|6579.2|6605.6|6579.2|6605.6|6579.2|0
1653965560000|2022-05-31 02:52:40|6608|6581.6|6608|6581.6|6608|6581.6|6608|6581.6|0
1653965590000|2022-05-31 02:53:10|6607.2|6580.8|6607.2|6580.8|6607.2|6580.8|6607.2|6580.8|0
1653965620000|2022-05-31 02:53:40|6606.3|6579.9|6606.3|6579.9|6606.3|6579.9|6606.3|6579.9|0
1653965650000|2022-05-31 02:54:10|6607.2|6580.8|6607.2|6580.8|6607.2|6580.8|6607.2|6580.8|0
1653965680000|2022-05-31 02:54:40|6607.7|6581.3|6607.7|6581.3|6607.7|6581.3|6607.7|6581.3|0
1653965710000|2022-05-31 02:55:10|6608.4|6582|6608.4|6582|6608.4|6582|6608.4|6582|0
1653965740000|2022-05-31 02:55:40|6608.8|6582.4|6608.8|6582.4|6608.8|6582.4|6608.8|6582.4|0
1653965770000|2022-05-31 02:56:10|6609.1|6582.7|6609.1|6582.7|6609.1|6582.7|6609.1|6582.7|0
1653965830000|2022-05-31 02:57:10|6609.6|6583.2|6609.6|6583.2|6609.6|6583.2|6609.6|6583.2|0
1653965860000|2022-05-31 02:57:40|6610.5|6584.1|6610.5|6584.1|6610.5|6584.1|6610.5|6584.1|0
1653965890000|2022-05-31 02:58:10|6610.8|6584.4|6610.8|6584.4|6610.8|6584.4|6610.8|6584.4|0
1653965920000|2022-05-31 02:58:40|6612.3|6585.9|6612.3|6585.9|6612.3|6585.9|6612.3|6585.9|0
1653965950000|2022-05-31 02:59:10|6612.5|6586.1|6612.5|6586.1|6612.5|6586.1|6612.5|6586.1|0
1653965980000|2022-05-31 02:59:40|6613.3|6586.9|6613.3|6586.9|6613.3|6586.9|6613.3|6586.9|0
1653966010000|2022-05-31 03:00:10|6614.9|6588.5|6614.9|6588.5|6614.9|6588.5|6614.9|6588.5|0
1653966040000|2022-05-31 03:00:40|6612|6585.6|6612|6585.6|6612|6585.6|6612|6585.6|0
1653966070000|2022-05-31 03:01:10|6613.9|6587.5|6613.9|6587.5|6613.9|6587.5|6613.9|6587.5|0
1653966100000|2022-05-31 03:01:40|6612.4|6586|6612.4|6586|6612.4|6586|6612.4|6586|0
1653966130000|2022-05-31 03:02:10|6612.1|6585.7|6612.1|6585.7|6612.1|6585.7|6612.1|6585.7|0
1653966160000|2022-05-31 03:02:40|6613.3|6586.9|6613.3|6586.9|6613.3|6586.9|6613.3|6586.9|0
1653966190000|2022-05-31 03:03:10|6614.1|6587.7|6614.1|6587.7|6614.1|6587.7|6614.1|6587.7|0
1653966220000|2022-05-31 03:03:40|6613.8|6587.4|6613.8|6587.4|6613.8|6587.4|6613.8|6587.4|0
1653966250000|2022-05-31 03:04:10|6613.7|6587.3|6613.7|6587.3|6613.7|6587.3|6613.7|6587.3|0
1653966280000|2022-05-31 03:04:40|6612.5|6586.1|6612.5|6586.1|6612.5|6586.1|6612.5|6586.1|0
1653966310000|2022-05-31 03:05:10|6612|6585.6|6612|6585.6|6612|6585.6|6612|6585.6|0
1653966340000|2022-05-31 03:05:40|6612.5|6586.1|6612.5|6586.1|6612.5|6586.1|6612.5|6586.1|0
1653966370000|2022-05-31 03:06:10|6616.4|6590|6616.4|6590|6616.4|6590|6616.4|6590|0
1653966400000|2022-05-31 03:06:40|6615|6588.6|6615|6588.6|6615|6588.6|6615|6588.6|0
1653966430000|2022-05-31 03:07:10|6615.2|6588.8|6615.2|6588.8|6615.2|6588.8|6615.2|6588.8|0
1653966460000|2022-05-31 03:07:40|6615.5|6589.1|6615.5|6589.1|6615.5|6589.1|6615.5|6589.1|0
1653966490000|2022-05-31 03:08:10|6614.5|6588.1|6614.5|6588.1|6614.5|6588.1|6614.5|6588.1|0
1653966520000|2022-05-31 03:08:40|6614.6|6588.2|6614.6|6588.2|6614.6|6588.2|6614.6|6588.2|0
1653966550000|2022-05-31 03:09:10|6613.8|6587.4|6613.8|6587.4|6613.8|6587.4|6613.8|6587.4|0
1653966580000|2022-05-31 03:09:40|6614.1|6587.7|6614.1|6587.7|6614.1|6587.7|6614.1|6587.7|0
1653966610000|2022-05-31 03:10:10|6614.8|6588.4|6614.8|6588.4|6614.8|6588.4|6614.8|6588.4|0
1653966640000|2022-05-31 03:10:40|6614.1|6587.7|6614.1|6587.7|6614.1|6587.7|6614.1|6587.7|0
1653966670000|2022-05-31 03:11:10|6612.7|6586.3|6612.7|6586.3|6612.7|6586.3|6612.7|6586.3|0
1653966700000|2022-05-31 03:11:40|6613.1|6586.7|6613.1|6586.7|6613.1|6586.7|6613.1|6586.7|0
1653966730000|2022-05-31 03:12:10|6614.2|6587.8|6614.2|6587.8|6614.2|6587.8|6614.2|6587.8|0
1653966760000|2022-05-31 03:12:40|6613.5|6587.1|6613.5|6587.1|6613.5|6587.1|6613.5|6587.1|0
1653966820000|2022-05-31 03:13:40|6613.9|6587.5|6613.9|6587.5|6613.9|6587.5|6613.9|6587.5|0
1653966850000|2022-05-31 03:14:10|6613.4|6587|6613.4|6587|6613.4|6587|6613.4|6587|0
1653966880000|2022-05-31 03:14:40|6613.1|6586.7|6613.1|6586.7|6613.1|6586.7|6613.1|6586.7|0
1653966910000|2022-05-31 03:15:10|6612.2|6585.8|6612.2|6585.8|6612.2|6585.8|6612.2|6585.8|0
1653966940000|2022-05-31 03:15:40|6613.6|6587.2|6613.6|6587.2|6613.6|6587.2|6613.6|6587.2|0
1653966970000|2022-05-31 03:16:10|6613.8|6587.4|6613.8|6587.4|6613.8|6587.4|6613.8|6587.4|0
1653967000000|2022-05-31 03:16:40|6613.5|6587.1|6613.5|6587.1|6613.5|6587.1|6613.5|6587.1|0
1653967030000|2022-05-31 03:17:10|6612.3|6585.9|6612.3|6585.9|6612.3|6585.9|6612.3|6585.9|0
1653967060000|2022-05-31 03:17:40|6612.6|6586.2|6612.6|6586.2|6612.6|6586.2|6612.6|6586.2|0
1653967090000|2022-05-31 03:18:10|6612.2|6585.8|6612.2|6585.8|6612.2|6585.8|6612.2|6585.8|0
1653967120000|2022-05-31 03:18:40|6611.9|6585.5|6611.9|6585.5|6611.9|6585.5|6611.9|6585.5|0
1653967150000|2022-05-31 03:19:10|6612.3|6585.9|6612.3|6585.9|6612.3|6585.9|6612.3|6585.9|0
1653967180000|2022-05-31 03:19:40|6612.1|6585.7|6612.1|6585.7|6612.1|6585.7|6612.1|6585.7|0
1653967210000|2022-05-31 03:20:10|6612.8|6586.4|6612.8|6586.4|6612.8|6586.4|6612.8|6586.4|0
1653967240000|2022-05-31 03:20:40|6611.6|6585.2|6611.6|6585.2|6611.6|6585.2|6611.6|6585.2|0
1653967270000|2022-05-31 03:21:10|6612.2|6585.8|6612.2|6585.8|6612.2|6585.8|6612.2|6585.8|0
1653967300000|2022-05-31 03:21:40|6613.4|6587|6613.4|6587|6613.4|6587|6613.4|6587|0
1653967330000|2022-05-31 03:22:10|6613.6|6587.2|6613.6|6587.2|6613.6|6587.2|6613.6|6587.2|0
1653967360000|2022-05-31 03:22:40|6612.5|6586.1|6612.5|6586.1|6612.5|6586.1|6612.5|6586.1|0
1653967420000|2022-05-31 03:23:40|6608.6|6582.2|6608.6|6582.2|6608.6|6582.2|6608.6|6582.2|0
1653967450000|2022-05-31 03:24:10|6611|6584.6|6611|6584.6|6611|6584.6|6611|6584.6|0
1653967480000|2022-05-31 03:24:40|6610|6583.6|6610|6583.6|6610|6583.6|6610|6583.6|0
1653967510000|2022-05-31 03:25:10|6607.7|6581.3|6607.7|6581.3|6607.7|6581.3|6607.7|6581.3|0
1653967540000|2022-05-31 03:25:40|6606.7|6580.3|6606.7|6580.3|6606.7|6580.3|6606.7|6580.3|0
1653967570000|2022-05-31 03:26:10|6607.2|6580.8|6607.2|6580.8|6607.2|6580.8|6607.2|6580.8|0
1653967600000|2022-05-31 03:26:40|6606|6579.6|6606|6579.6|6606|6579.6|6606|6579.6|0
1653967630000|2022-05-31 03:27:10|6607.5|6581.1|6607.5|6581.1|6607.5|6581.1|6607.5|6581.1|0
1653967660000|2022-05-31 03:27:40|6609.2|6582.8|6609.2|6582.8|6609.2|6582.8|6609.2|6582.8|0
1653967690000|2022-05-31 03:28:10|6609.1|6582.7|6609.1|6582.7|6609.1|6582.7|6609.1|6582.7|0
1653967720000|2022-05-31 03:28:40|6610|6583.6|6610|6583.6|6610|6583.6|6610|6583.6|0
1653967750000|2022-05-31 03:29:10|6611.1|6584.7|6611.1|6584.7|6611.1|6584.7|6611.1|6584.7|0
1653967780000|2022-05-31 03:29:40|6611.4|6585|6611.4|6585|6611.4|6585|6611.4|6585|0
1653967810000|2022-05-31 03:30:10|6612.5|6586.1|6612.5|6586.1|6612.5|6586.1|6612.5|6586.1|0
1653967840000|2022-05-31 03:30:40|6613.2|6586.8|6613.2|6586.8|6613.2|6586.8|6613.2|6586.8|0
1653967870000|2022-05-31 03:31:10|6611|6584.6|6611|6584.6|6611|6584.6|6611|6584.6|0
1653967900000|2022-05-31 03:31:40|6612.3|6585.9|6612.3|6585.9|6612.3|6585.9|6612.3|6585.9|0
1653967930000|2022-05-31 03:32:10|6610.7|6584.3|6610.7|6584.3|6610.7|6584.3|6610.7|6584.3|0
1653967960000|2022-05-31 03:32:40|6611.4|6585|6611.4|6585|6611.4|6585|6611.4|6585|0
1653967990000|2022-05-31 03:33:10|6612.3|6585.9|6612.3|6585.9|6612.3|6585.9|6612.3|6585.9|0
1653968020000|2022-05-31 03:33:40|6611.3|6584.9|6611.3|6584.9|6611.3|6584.9|6611.3|6584.9|0
1653968050000|2022-05-31 03:34:10|6612.6|6586.2|6612.6|6586.2|6612.6|6586.2|6612.6|6586.2|0
1653968080000|2022-05-31 03:34:40|6611.1|6584.7|6611.1|6584.7|6611.1|6584.7|6611.1|6584.7|0
1653968110000|2022-05-31 03:35:10|6610.3|6583.9|6610.3|6583.9|6610.3|6583.9|6610.3|6583.9|0
1653968140000|2022-05-31 03:35:40|6610|6583.6|6610|6583.6|6610|6583.6|6610|6583.6|0
1653968170000|2022-05-31 03:36:10|6611.4|6585|6611.4|6585|6611.4|6585|6611.4|6585|0
1653968200000|2022-05-31 03:36:40|6609.4|6583|6609.4|6583|6609.4|6583|6609.4|6583|0
1653968230000|2022-05-31 03:37:10|6609.9|6583.5|6609.9|6583.5|6609.9|6583.5|6609.9|6583.5|0
1653968260000|2022-05-31 03:37:40|6610.5|6584.1|6610.5|6584.1|6610.5|6584.1|6610.5|6584.1|0
1653968290000|2022-05-31 03:38:10|6611.3|6584.9|6611.3|6584.9|6611.3|6584.9|6611.3|6584.9|0
1653968320000|2022-05-31 03:38:40|6608.3|6581.9|6608.3|6581.9|6608.3|6581.9|6608.3|6581.9|0
1653968350000|2022-05-31 03:39:10|6609.2|6582.8|6609.2|6582.8|6609.2|6582.8|6609.2|6582.8|0
1653968380000|2022-05-31 03:39:40|6610.5|6584.1|6610.5|6584.1|6610.5|6584.1|6610.5|6584.1|0
1653968410000|2022-05-31 03:40:10|6607.8|6581.4|6607.8|6581.4|6607.8|6581.4|6607.8|6581.4|0
1653968440000|2022-05-31 03:40:40|6610.1|6583.7|6610.1|6583.7|6610.1|6583.7|6610.1|6583.7|0
1653968470000|2022-05-31 03:41:10|6608.1|6581.7|6608.1|6581.7|6608.1|6581.7|6608.1|6581.7|0
1653968500000|2022-05-31 03:41:40|6608.3|6581.9|6608.3|6581.9|6608.3|6581.9|6608.3|6581.9|0
1653968530000|2022-05-31 03:42:10|6609|6582.6|6609|6582.6|6609|6582.6|6609|6582.6|0
1653968560000|2022-05-31 03:42:40|6608.6|6582.2|6608.6|6582.2|6608.6|6582.2|6608.6|6582.2|0
1653968590000|2022-05-31 03:43:10|6607.2|6580.8|6607.2|6580.8|6607.2|6580.8|6607.2|6580.8|0
1653968620000|2022-05-31 03:43:40|6609.9|6583.5|6609.9|6583.5|6609.9|6583.5|6609.9|6583.5|0
1653968650000|2022-05-31 03:44:10|6609.3|6582.9|6609.3|6582.9|6609.3|6582.9|6609.3|6582.9|0
1653968680000|2022-05-31 03:44:40|6609.7|6583.3|6609.7|6583.3|6609.7|6583.3|6609.7|6583.3|0
1653968710000|2022-05-31 03:45:10|6609.2|6582.8|6609.2|6582.8|6609.2|6582.8|6609.2|6582.8|0
1653968740000|2022-05-31 03:45:40|6608.9|6582.5|6608.9|6582.5|6608.9|6582.5|6608.9|6582.5|0
1653968770000|2022-05-31 03:46:10|6607.7|6581.3|6607.7|6581.3|6607.7|6581.3|6607.7|6581.3|0
1653968800000|2022-05-31 03:46:40|6608.5|6582.1|6608.5|6582.1|6608.5|6582.1|6608.5|6582.1|0
1653968830000|2022-05-31 03:47:10|6608.9|6582.5|6608.9|6582.5|6608.9|6582.5|6608.9|6582.5|0
1653968860000|2022-05-31 03:47:40|6608.2|6581.8|6608.2|6581.8|6608.2|6581.8|6608.2|6581.8|0
1653968890000|2022-05-31 03:48:10|6609.5|6583.1|6609.5|6583.1|6609.5|6583.1|6609.5|6583.1|0
1653968920000|2022-05-31 03:48:40|6611.1|6584.7|6611.1|6584.7|6611.1|6584.7|6611.1|6584.7|0
1653968950000|2022-05-31 03:49:10|6609.8|6583.4|6609.8|6583.4|6609.8|6583.4|6609.8|6583.4|0
1653968980000|2022-05-31 03:49:40|6611.4|6585|6611.4|6585|6611.4|6585|6611.4|6585|0
1653969040000|2022-05-31 03:50:40|6611|6584.6|6611|6584.6|6611|6584.6|6611|6584.6|0
1653969100000|2022-05-31 03:51:40|6611.2|6584.8|6611.2|6584.8|6611.2|6584.8|6611.2|6584.8|0
1653969130000|2022-05-31 03:52:10|6612.4|6586|6612.4|6586|6612.4|6586|6612.4|6586|0
1653969160000|2022-05-31 03:52:40|6612.1|6585.7|6612.1|6585.7|6612.1|6585.7|6612.1|6585.7|0
1653969190000|2022-05-31 03:53:10|6612.2|6585.8|6612.2|6585.8|6612.2|6585.8|6612.2|6585.8|0
1653969220000|2022-05-31 03:53:40|6614.4|6588|6614.4|6588|6614.4|6588|6614.4|6588|0
1653969250000|2022-05-31 03:54:10|6613.3|6586.9|6613.3|6586.9|6613.3|6586.9|6613.3|6586.9|0
1653969280000|2022-05-31 03:54:40|6613.1|6586.7|6613.1|6586.7|6613.1|6586.7|6613.1|6586.7|0
1653969310000|2022-05-31 03:55:10|6611.5|6585.1|6611.5|6585.1|6611.5|6585.1|6611.5|6585.1|0
1653969340000|2022-05-31 03:55:40|6612.7|6586.3|6612.7|6586.3|6612.7|6586.3|6612.7|6586.3|0
1653969370000|2022-05-31 03:56:10|6612.5|6586.1|6612.5|6586.1|6612.5|6586.1|6612.5|6586.1|0
1653969400000|2022-05-31 03:56:40|6610.5|6584.1|6610.5|6584.1|6610.5|6584.1|6610.5|6584.1|0
1653969430000|2022-05-31 03:57:10|6612.1|6585.7|6612.1|6585.7|6612.1|6585.7|6612.1|6585.7|0
1653969460000|2022-05-31 03:57:40|6611.7|6585.3|6611.7|6585.3|6611.7|6585.3|6611.7|6585.3|0
1653969490000|2022-05-31 03:58:10|6610.6|6584.2|6610.6|6584.2|6610.6|6584.2|6610.6|6584.2|0
1653969520000|2022-05-31 03:58:40|6610.8|6584.4|6610.8|6584.4|6610.8|6584.4|6610.8|6584.4|0
1653969550000|2022-05-31 03:59:10|6613.3|6586.9|6613.3|6586.9|6613.3|6586.9|6613.3|6586.9|0
1653969580000|2022-05-31 03:59:40|6611.7|6585.3|6611.7|6585.3|6611.7|6585.3|6611.7|6585.3|0
1653969640000|2022-05-31 04:00:40|6615.4|6589|6615.4|6589|6615.4|6589|6615.4|6589|0
1653969670000|2022-05-31 04:01:10|6614.9|6588.5|6614.9|6588.5|6614.9|6588.5|6614.9|6588.5|0
1653969700000|2022-05-31 04:01:40|6615.1|6588.7|6615.1|6588.7|6615.1|6588.7|6615.1|6588.7|0
1653969730000|2022-05-31 04:02:10|6616.4|6590|6616.4|6590|6616.4|6590|6616.4|6590|0
1653969760000|2022-05-31 04:02:40|6616.7|6590.3|6616.7|6590.3|6616.7|6590.3|6616.7|6590.3|0
1653969790000|2022-05-31 04:03:10|6617.7|6591.3|6617.7|6591.3|6617.7|6591.3|6617.7|6591.3|0
1653969820000|2022-05-31 04:03:40|6615|6588.6|6615|6588.6|6615|6588.6|6615|6588.6|0
1653969850000|2022-05-31 04:04:10|6615.3|6588.9|6615.3|6588.9|6615.3|6588.9|6615.3|6588.9|0
1653969880000|2022-05-31 04:04:40|6615.5|6589.1|6615.5|6589.1|6615.5|6589.1|6615.5|6589.1|0
1653969910000|2022-05-31 04:05:10|6614.1|6587.7|6614.1|6587.7|6614.1|6587.7|6614.1|6587.7|0
1653969940000|2022-05-31 04:05:40|6614.8|6588.4|6614.8|6588.4|6614.8|6588.4|6614.8|6588.4|0
1653969970000|2022-05-31 04:06:10|6617.8|6591.4|6617.8|6591.4|6617.8|6591.4|6617.8|6591.4|0
1653970000000|2022-05-31 04:06:40|6620.5|6594.1|6620.5|6594.1|6620.5|6594.1|6620.5|6594.1|0
1653970030000|2022-05-31 04:07:10|6621.6|6595.2|6621.6|6595.2|6621.6|6595.2|6621.6|6595.2|0
1653970060000|2022-05-31 04:07:40|6623.4|6597|6623.4|6597|6623.4|6597|6623.4|6597|0
1653970090000|2022-05-31 04:08:10|6622.4|6596|6622.4|6596|6622.4|6596|6622.4|6596|0
1653970120000|2022-05-31 04:08:40|6622|6595.6|6622|6595.6|6622|6595.6|6622|6595.6|0
1653970150000|2022-05-31 04:09:10|6621.5|6595.1|6621.5|6595.1|6621.5|6595.1|6621.5|6595.1|0
1653970180000|2022-05-31 04:09:40|6619.7|6593.3|6619.7|6593.3|6619.7|6593.3|6619.7|6593.3|0
1653970210000|2022-05-31 04:10:10|6618.5|6592.1|6618.5|6592.1|6618.5|6592.1|6618.5|6592.1|0
1653970240000|2022-05-31 04:10:40|6618.8|6592.4|6618.8|6592.4|6618.8|6592.4|6618.8|6592.4|0
1653970270000|2022-05-31 04:11:10|6618.4|6592|6618.4|6592|6618.4|6592|6618.4|6592|0
1653970300000|2022-05-31 04:11:40|6619.6|6593.2|6619.6|6593.2|6619.6|6593.2|6619.6|6593.2|0
1653970330000|2022-05-31 04:12:10|6619.1|6592.7|6619.1|6592.7|6619.1|6592.7|6619.1|6592.7|0
1653970360000|2022-05-31 04:12:40|6619.8|6593.4|6619.8|6593.4|6619.8|6593.4|6619.8|6593.4|0
1653970390000|2022-05-31 04:13:10|6618.2|6591.8|6618.2|6591.8|6618.2|6591.8|6618.2|6591.8|0
1653970420000|2022-05-31 04:13:40|6620.3|6593.9|6620.3|6593.9|6620.3|6593.9|6620.3|6593.9|0
1653970450000|2022-05-31 04:14:10|6616.9|6590.5|6616.9|6590.5|6616.9|6590.5|6616.9|6590.5|0
1653970480000|2022-05-31 04:14:40|6619.4|6593|6619.4|6593|6619.4|6593|6619.4|6593|0
1653970510000|2022-05-31 04:15:10|6618.5|6592.1|6618.5|6592.1|6618.5|6592.1|6618.5|6592.1|0
1653970540000|2022-05-31 04:15:40|6617.8|6591.4|6617.8|6591.4|6617.8|6591.4|6617.8|6591.4|0
1653970570000|2022-05-31 04:16:10|6619.2|6592.8|6619.2|6592.8|6619.2|6592.8|6619.2|6592.8|0
1653970600000|2022-05-31 04:16:40|6617.9|6591.5|6617.9|6591.5|6617.9|6591.5|6617.9|6591.5|0
1653970630000|2022-05-31 04:17:10|6619.2|6592.8|6619.2|6592.8|6619.2|6592.8|6619.2|6592.8|0
1653970660000|2022-05-31 04:17:40|6619.1|6592.7|6619.1|6592.7|6619.1|6592.7|6619.1|6592.7|0
1653970690000|2022-05-31 04:18:10|6620|6593.6|6620|6593.6|6620|6593.6|6620|6593.6|0
1653970720000|2022-05-31 04:18:40|6619.9|6593.5|6619.9|6593.5|6619.9|6593.5|6619.9|6593.5|0
1653970750000|2022-05-31 04:19:10|6621.1|6594.7|6621.1|6594.7|6621.1|6594.7|6621.1|6594.7|0
1653970780000|2022-05-31 04:19:40|6622.2|6595.8|6622.2|6595.8|6622.2|6595.8|6622.2|6595.8|0
1653970810000|2022-05-31 04:20:10|6623.4|6597|6623.4|6597|6623.4|6597|6623.4|6597|0
1653970840000|2022-05-31 04:20:40|6622.5|6596.1|6622.5|6596.1|6622.5|6596.1|6622.5|6596.1|0
1653970870000|2022-05-31 04:21:10|6621.2|6594.8|6621.2|6594.8|6621.2|6594.8|6621.2|6594.8|0
1653970900000|2022-05-31 04:21:40|6621.7|6595.3|6621.7|6595.3|6621.7|6595.3|6621.7|6595.3|0
1653970930000|2022-05-31 04:22:10|6621.5|6595.1|6621.5|6595.1|6621.5|6595.1|6621.5|6595.1|0
1653970960000|2022-05-31 04:22:40|6619.7|6593.3|6619.7|6593.3|6619.7|6593.3|6619.7|6593.3|0
1653970990000|2022-05-31 04:23:10|6622.4|6596|6622.4|6596|6622.4|6596|6622.4|6596|0
1653971020000|2022-05-31 04:23:40|6619.3|6592.9|6619.3|6592.9|6619.3|6592.9|6619.3|6592.9|0
1653971050000|2022-05-31 04:24:10|6618.7|6592.3|6618.7|6592.3|6618.7|6592.3|6618.7|6592.3|0
1653971080000|2022-05-31 04:24:40|6619.3|6592.9|6619.3|6592.9|6619.3|6592.9|6619.3|6592.9|0
1653971110000|2022-05-31 04:25:10|6618|6591.6|6618|6591.6|6618|6591.6|6618|6591.6|0
1653971140000|2022-05-31 04:25:40|6618.1|6591.7|6618.1|6591.7|6618.1|6591.7|6618.1|6591.7|0
1653971170000|2022-05-31 04:26:10|6619.4|6593|6619.4|6593|6619.4|6593|6619.4|6593|0
1653971200000|2022-05-31 04:26:40|6618|6591.6|6618|6591.6|6618|6591.6|6618|6591.6|0
1653971230000|2022-05-31 04:27:10|6620.2|6593.8|6620.2|6593.8|6620.2|6593.8|6620.2|6593.8|0
1653971260000|2022-05-31 04:27:40|6621.6|6595.2|6621.6|6595.2|6621.6|6595.2|6621.6|6595.2|0
1653971290000|2022-05-31 04:28:10|6620.6|6594.2|6620.6|6594.2|6620.6|6594.2|6620.6|6594.2|0
1653971320000|2022-05-31 04:28:40|6618.9|6592.5|6618.9|6592.5|6618.9|6592.5|6618.9|6592.5|0
1653971350000|2022-05-31 04:29:10|6619.5|6593.1|6619.5|6593.1|6619.5|6593.1|6619.5|6593.1|0
1653971380000|2022-05-31 04:29:40|6620.2|6593.8|6620.2|6593.8|6620.2|6593.8|6620.2|6593.8|0
1653971410000|2022-05-31 04:30:10|6620.1|6593.7|6620.1|6593.7|6620.1|6593.7|6620.1|6593.7|0
1653971440000|2022-05-31 04:30:40|6620.4|6594|6620.4|6594|6620.4|6594|6620.4|6594|0
1653971470000|2022-05-31 04:31:10|6617.4|6591|6617.4|6591|6617.4|6591|6617.4|6591|0
1653971500000|2022-05-31 04:31:40|6616.7|6590.3|6616.7|6590.3|6616.7|6590.3|6616.7|6590.3|0
1653971530000|2022-05-31 04:32:10|6616.1|6589.7|6616.1|6589.7|6616.1|6589.7|6616.1|6589.7|0
1653971560000|2022-05-31 04:32:40|6617.6|6591.2|6617.6|6591.2|6617.6|6591.2|6617.6|6591.2|0
1653971590000|2022-05-31 04:33:10|6617.7|6591.3|6617.7|6591.3|6617.7|6591.3|6617.7|6591.3|0
1653971650000|2022-05-31 04:34:10|6618.1|6591.7|6618.1|6591.7|6618.1|6591.7|6618.1|6591.7|0
1653971680000|2022-05-31 04:34:40|6619.4|6593|6619.4|6593|6619.4|6593|6619.4|6593|0
1653971740000|2022-05-31 04:35:40|6618|6591.6|6618|6591.6|6618|6591.6|6618|6591.6|0
1653971770000|2022-05-31 04:36:10|6619.6|6593.2|6619.6|6593.2|6619.6|6593.2|6619.6|6593.2|0
1653971830000|2022-05-31 04:37:10|6616.7|6590.3|6616.7|6590.3|6616.7|6590.3|6616.7|6590.3|0
1653971860000|2022-05-31 04:37:40|6614.7|6588.3|6614.7|6588.3|6614.7|6588.3|6614.7|6588.3|0
1653971890000|2022-05-31 04:38:10|6615.2|6588.8|6615.2|6588.8|6615.2|6588.8|6615.2|6588.8|0
1653971920000|2022-05-31 04:38:40|6615.3|6588.9|6615.3|6588.9|6615.3|6588.9|6615.3|6588.9|0
1653971950000|2022-05-31 04:39:10|6617.4|6591|6617.4|6591|6617.4|6591|6617.4|6591|0
1653971980000|2022-05-31 04:39:40|6616|6589.6|6616|6589.6|6616|6589.6|6616|6589.6|0
1653972010000|2022-05-31 04:40:10|6616.1|6589.7|6616.1|6589.7|6616.1|6589.7|6616.1|6589.7|0
1653972040000|2022-05-31 04:40:40|6617.6|6591.2|6617.6|6591.2|6617.6|6591.2|6617.6|6591.2|0
1653972070000|2022-05-31 04:41:10|6617.5|6591.1|6617.5|6591.1|6617.5|6591.1|6617.5|6591.1|0
1653972100000|2022-05-31 04:41:40|6616.9|6590.5|6616.9|6590.5|6616.9|6590.5|6616.9|6590.5|0
1653972130000|2022-05-31 04:42:10|6616.8|6590.4|6616.8|6590.4|6616.8|6590.4|6616.8|6590.4|0
1653972160000|2022-05-31 04:42:40|6616|6589.6|6616|6589.6|6616|6589.6|6616|6589.6|0
1653972190000|2022-05-31 04:43:10|6616.1|6589.7|6616.1|6589.7|6616.1|6589.7|6616.1|6589.7|0
1653972220000|2022-05-31 04:43:40|6618.7|6592.3|6618.7|6592.3|6618.7|6592.3|6618.7|6592.3|0
1653972250000|2022-05-31 04:44:10|6620.5|6594.1|6620.5|6594.1|6620.5|6594.1|6620.5|6594.1|0
1653972280000|2022-05-31 04:44:40|6620.4|6594|6620.4|6594|6620.4|6594|6620.4|6594|0
1653972310000|2022-05-31 04:45:10|6620.8|6594.4|6620.8|6594.4|6620.8|6594.4|6620.8|6594.4|0
1653972340000|2022-05-31 04:45:40|6620.7|6594.3|6620.7|6594.3|6620.7|6594.3|6620.7|6594.3|0
1653972370000|2022-05-31 04:46:10|6621.6|6595.2|6621.6|6595.2|6621.6|6595.2|6621.6|6595.2|0
1653972400000|2022-05-31 04:46:40|6621.8|6595.4|6621.8|6595.4|6621.8|6595.4|6621.8|6595.4|0
1653972430000|2022-05-31 04:47:10|6620.4|6594|6620.4|6594|6620.4|6594|6620.4|6594|0
1653972460000|2022-05-31 04:47:40|6621.2|6594.8|6621.2|6594.8|6621.2|6594.8|6621.2|6594.8|0
1653972490000|2022-05-31 04:48:10|6618.5|6592.1|6618.5|6592.1|6618.5|6592.1|6618.5|6592.1|0
1653972520000|2022-05-31 04:48:40|6619.7|6593.3|6619.7|6593.3|6619.7|6593.3|6619.7|6593.3|0
1653972550000|2022-05-31 04:49:10|6619.1|6592.7|6619.1|6592.7|6619.1|6592.7|6619.1|6592.7|0
1653972580000|2022-05-31 04:49:40|6622.5|6596.1|6622.5|6596.1|6622.5|6596.1|6622.5|6596.1|0
1653972610000|2022-05-31 04:50:10|6621.7|6595.3|6621.7|6595.3|6621.7|6595.3|6621.7|6595.3|0
1653972640000|2022-05-31 04:50:40|6622.4|6596|6622.4|6596|6622.4|6596|6622.4|6596|0
1653972670000|2022-05-31 04:51:10|6622.2|6595.8|6622.2|6595.8|6622.2|6595.8|6622.2|6595.8|0
1653972700000|2022-05-31 04:51:40|6623.4|6597|6623.4|6597|6623.4|6597|6623.4|6597|0
1653972730000|2022-05-31 04:52:10|6621.9|6595.5|6621.9|6595.5|6621.9|6595.5|6621.9|6595.5|0
1653972760000|2022-05-31 04:52:40|6620.6|6594.2|6620.6|6594.2|6620.6|6594.2|6620.6|6594.2|0
1653972790000|2022-05-31 04:53:10|6621|6594.6|6621|6594.6|6621|6594.6|6621|6594.6|0
1653972820000|2022-05-31 04:53:40|6620.5|6594.1|6620.5|6594.1|6620.5|6594.1|6620.5|6594.1|0
1653972850000|2022-05-31 04:54:10|6624|6597.6|6624|6597.6|6624|6597.6|6624|6597.6|0
1653972880000|2022-05-31 04:54:40|6623|6596.6|6623|6596.6|6623|6596.6|6623|6596.6|0
1653972910000|2022-05-31 04:55:10|6624.8|6598.4|6624.8|6598.4|6624.8|6598.4|6624.8|6598.4|0
1653972940000|2022-05-31 04:55:40|6623.3|6596.9|6623.3|6596.9|6623.3|6596.9|6623.3|6596.9|0
1653972970000|2022-05-31 04:56:10|6623.5|6597.1|6623.5|6597.1|6623.5|6597.1|6623.5|6597.1|0
1653973000000|2022-05-31 04:56:40|6622.7|6596.3|6622.7|6596.3|6622.7|6596.3|6622.7|6596.3|0
1653973030000|2022-05-31 04:57:10|6622|6595.6|6622|6595.6|6622|6595.6|6622|6595.6|0
1653973060000|2022-05-31 04:57:40|6623.5|6597.1|6623.5|6597.1|6623.5|6597.1|6623.5|6597.1|0
1653973090000|2022-05-31 04:58:10|6622.3|6595.9|6622.3|6595.9|6622.3|6595.9|6622.3|6595.9|0
1653973120000|2022-05-31 04:58:40|6621.9|6595.5|6621.9|6595.5|6621.9|6595.5|6621.9|6595.5|0
1653973150000|2022-05-31 04:59:10|6621.7|6595.3|6621.7|6595.3|6621.7|6595.3|6621.7|6595.3|0
1653973180000|2022-05-31 04:59:40|6620.7|6594.3|6620.7|6594.3|6620.7|6594.3|6620.7|6594.3|0
1653973210000|2022-05-31 05:00:10|6622.2|6595.8|6622.2|6595.8|6622.2|6595.8|6622.2|6595.8|0
1653973240000|2022-05-31 05:00:40|6622.8|6596.4|6622.8|6596.4|6622.8|6596.4|6622.8|6596.4|0
1653973270000|2022-05-31 05:01:10|6624.2|6597.8|6624.2|6597.8|6624.2|6597.8|6624.2|6597.8|0
1653973300000|2022-05-31 05:01:40|6623.3|6596.9|6623.3|6596.9|6623.3|6596.9|6623.3|6596.9|0
1653973330000|2022-05-31 05:02:10|6621.3|6594.9|6621.3|6594.9|6621.3|6594.9|6621.3|6594.9|0
1653973360000|2022-05-31 05:02:40|6621.4|6595|6621.4|6595|6621.4|6595|6621.4|6595|0
1653973390000|2022-05-31 05:03:10|6617|6590.6|6617|6590.6|6617|6590.6|6617|6590.6|0
1653973450000|2022-05-31 05:04:10|6616|6589.6|6616|6589.6|6616|6589.6|6616|6589.6|0
1653973480000|2022-05-31 05:04:40|6614.3|6587.9|6614.3|6587.9|6614.3|6587.9|6614.3|6587.9|0
1653973510000|2022-05-31 05:05:10|6612.8|6586.4|6612.8|6586.4|6612.8|6586.4|6612.8|6586.4|0
1653973540000|2022-05-31 05:05:40|6611.2|6584.8|6611.2|6584.8|6611.2|6584.8|6611.2|6584.8|0
1653973570000|2022-05-31 05:06:10|6608.8|6582.4|6608.8|6582.4|6608.8|6582.4|6608.8|6582.4|0
1653973600000|2022-05-31 05:06:40|6609|6582.6|6609|6582.6|6609|6582.6|6609|6582.6|0
1653973630000|2022-05-31 05:07:10|6604.9|6578.5|6604.9|6578.5|6604.9|6578.5|6604.9|6578.5|0
1653973660000|2022-05-31 05:07:40|6604.6|6578.2|6604.6|6578.2|6604.6|6578.2|6604.6|6578.2|0
1653973690000|2022-05-31 05:08:10|6603.3|6576.9|6603.3|6576.9|6603.3|6576.9|6603.3|6576.9|0
1653973720000|2022-05-31 05:08:40|6604.7|6578.3|6604.7|6578.3|6604.7|6578.3|6604.7|6578.3|0
1653973780000|2022-05-31 05:09:40|6603|6576.6|6603|6576.6|6603|6576.6|6603|6576.6|0
1653973810000|2022-05-31 05:10:10|6602.3|6575.9|6602.3|6575.9|6602.3|6575.9|6602.3|6575.9|0
1653973840000|2022-05-31 05:10:40|6599.7|6573.3|6599.7|6573.3|6599.7|6573.3|6599.7|6573.3|0
1653973870000|2022-05-31 05:11:10|6601|6574.6|6601|6574.6|6601|6574.6|6601|6574.6|0
1653973900000|2022-05-31 05:11:40|6599.4|6573|6599.4|6573|6599.4|6573|6599.4|6573|0
1653973930000|2022-05-31 05:12:10|6599.8|6573.4|6599.8|6573.4|6599.8|6573.4|6599.8|6573.4|0
1653973960000|2022-05-31 05:12:40|6601|6574.6|6601|6574.6|6601|6574.6|6601|6574.6|0
1653973990000|2022-05-31 05:13:10|6602.8|6576.4|6602.8|6576.4|6602.8|6576.4|6602.8|6576.4|0
1653974020000|2022-05-31 05:13:40|6604.6|6578.2|6604.6|6578.2|6604.6|6578.2|6604.6|6578.2|0
1653974080000|2022-05-31 05:14:40|6605.6|6579.2|6605.6|6579.2|6605.6|6579.2|6605.6|6579.2|0
1653974110000|2022-05-31 05:15:10|6604.5|6578.1|6604.5|6578.1|6604.5|6578.1|6604.5|6578.1|0
1653974140000|2022-05-31 05:15:40|6604.3|6577.9|6604.3|6577.9|6604.3|6577.9|6604.3|6577.9|0
1653974170000|2022-05-31 05:16:10|6602.7|6576.3|6602.7|6576.3|6602.7|6576.3|6602.7|6576.3|0
1653974200000|2022-05-31 05:16:40|6602.6|6576.2|6602.6|6576.2|6602.6|6576.2|6602.6|6576.2|0
1653974230000|2022-05-31 05:17:10|6603|6576.6|6603|6576.6|6603|6576.6|6603|6576.6|0
1653974260000|2022-05-31 05:17:40|6602.2|6575.8|6602.2|6575.8|6602.2|6575.8|6602.2|6575.8|0
1653974290000|2022-05-31 05:18:10|6601.8|6575.4|6601.8|6575.4|6601.8|6575.4|6601.8|6575.4|0
1653974320000|2022-05-31 05:18:40|6604.1|6577.7|6604.1|6577.7|6604.1|6577.7|6604.1|6577.7|0
1653974350000|2022-05-31 05:19:10|6605.2|6578.8|6605.2|6578.8|6605.2|6578.8|6605.2|6578.8|0
1653974380000|2022-05-31 05:19:40|6604.4|6578|6604.4|6578|6604.4|6578|6604.4|6578|0
1653974410000|2022-05-31 05:20:10|6607.3|6580.9|6607.3|6580.9|6607.3|6580.9|6607.3|6580.9|0
1653974440000|2022-05-31 05:20:40|6608.1|6581.7|6608.1|6581.7|6608.1|6581.7|6608.1|6581.7|0
1653974470000|2022-05-31 05:21:10|6607.2|6580.8|6607.2|6580.8|6607.2|6580.8|6607.2|6580.8|0
1653974500000|2022-05-31 05:21:40|6608.9|6582.5|6608.9|6582.5|6608.9|6582.5|6608.9|6582.5|0
1653974530000|2022-05-31 05:22:10|6608.7|6582.3|6608.7|6582.3|6608.7|6582.3|6608.7|6582.3|0
1653974560000|2022-05-31 05:22:40|6609.8|6583.4|6609.8|6583.4|6609.8|6583.4|6609.8|6583.4|0
1653974590000|2022-05-31 05:23:10|6608.5|6582.1|6608.5|6582.1|6608.5|6582.1|6608.5|6582.1|0
1653974620000|2022-05-31 05:23:40|6609.9|6583.5|6609.9|6583.5|6609.9|6583.5|6609.9|6583.5|0
1653974650000|2022-05-31 05:24:10|6609.3|6582.9|6609.3|6582.9|6609.3|6582.9|6609.3|6582.9|0
1653974680000|2022-05-31 05:24:40|6610.3|6583.9|6610.3|6583.9|6610.3|6583.9|6610.3|6583.9|0
1653974710000|2022-05-31 05:25:10|6609.5|6583.1|6609.5|6583.1|6609.5|6583.1|6609.5|6583.1|0
1653974740000|2022-05-31 05:25:40|6609.6|6583.2|6609.6|6583.2|6609.6|6583.2|6609.6|6583.2|0
1653974770000|2022-05-31 05:26:10|6608.1|6581.7|6608.1|6581.7|6608.1|6581.7|6608.1|6581.7|0
1653974800000|2022-05-31 05:26:40|6609.2|6582.8|6609.2|6582.8|6609.2|6582.8|6609.2|6582.8|0
1653974830000|2022-05-31 05:27:10|6607.3|6580.9|6607.3|6580.9|6607.3|6580.9|6607.3|6580.9|0
1653974890000|2022-05-31 05:28:10|6608.4|6582|6608.4|6582|6608.4|6582|6608.4|6582|0
1653974920000|2022-05-31 05:28:40|6607.2|6580.8|6607.2|6580.8|6607.2|6580.8|6607.2|6580.8|0
1653974950000|2022-05-31 05:29:10|6605.5|6579.1|6605.5|6579.1|6605.5|6579.1|6605.5|6579.1|0
1653974980000|2022-05-31 05:29:40|6606.4|6580|6606.4|6580|6606.4|6580|6606.4|6580|0
1653975010000|2022-05-31 05:30:10|6606.3|6579.9|6606.3|6579.9|6606.3|6579.9|6606.3|6579.9|0
1653975040000|2022-05-31 05:30:40|6609.4|6583|6609.4|6583|6609.4|6583|6609.4|6583|0
1653975070000|2022-05-31 05:31:10|6608.2|6581.8|6608.2|6581.8|6608.2|6581.8|6608.2|6581.8|0
1653975100000|2022-05-31 05:31:40|6609.2|6582.8|6609.2|6582.8|6609.2|6582.8|6609.2|6582.8|0
1653975130000|2022-05-31 05:32:10|6610|6583.6|6610|6583.6|6610|6583.6|6610|6583.6|0
1653975160000|2022-05-31 05:32:40|6608.7|6582.3|6608.7|6582.3|6608.7|6582.3|6608.7|6582.3|0
1653975190000|2022-05-31 05:33:10|6609.1|6582.7|6609.1|6582.7|6609.1|6582.7|6609.1|6582.7|0
1653975220000|2022-05-31 05:33:40|6610.8|6584.4|6610.8|6584.4|6610.8|6584.4|6610.8|6584.4|0
1653975250000|2022-05-31 05:34:10|6610|6583.6|6610|6583.6|6610|6583.6|6610|6583.6|0
1653975280000|2022-05-31 05:34:40|6608.1|6581.7|6608.1|6581.7|6608.1|6581.7|6608.1|6581.7|0
1653975310000|2022-05-31 05:35:10|6607.9|6581.5|6607.9|6581.5|6607.9|6581.5|6607.9|6581.5|0
1653975340000|2022-05-31 05:35:40|6609.1|6582.7|6609.1|6582.7|6609.1|6582.7|6609.1|6582.7|0
1653975370000|2022-05-31 05:36:10|6609.6|6583.2|6609.6|6583.2|6609.6|6583.2|6609.6|6583.2|0
1653975400000|2022-05-31 05:36:40|6608.6|6582.2|6608.6|6582.2|6608.6|6582.2|6608.6|6582.2|0
1653975430000|2022-05-31 05:37:10|6607.1|6580.7|6607.1|6580.7|6607.1|6580.7|6607.1|6580.7|0
1653975460000|2022-05-31 05:37:40|6609.8|6583.4|6609.8|6583.4|6609.8|6583.4|6609.8|6583.4|0
1653975490000|2022-05-31 05:38:10|6608.5|6582.1|6608.5|6582.1|6608.5|6582.1|6608.5|6582.1|0
1653975520000|2022-05-31 05:38:40|6610.3|6583.9|6610.3|6583.9|6610.3|6583.9|6610.3|6583.9|0
1653975550000|2022-05-31 05:39:10|6608|6581.6|6608|6581.6|6608|6581.6|6608|6581.6|0
1653975580000|2022-05-31 05:39:40|6608.4|6582|6608.4|6582|6608.4|6582|6608.4|6582|0
1653975610000|2022-05-31 05:40:10|6609.8|6583.4|6609.8|6583.4|6609.8|6583.4|6609.8|6583.4|0
1653975640000|2022-05-31 05:40:40|6608.4|6582|6608.4|6582|6608.4|6582|6608.4|6582|0
1653975670000|2022-05-31 05:41:10|6607.6|6581.2|6607.6|6581.2|6607.6|6581.2|6607.6|6581.2|0
1653975700000|2022-05-31 05:41:40|6608.7|6582.3|6608.7|6582.3|6608.7|6582.3|6608.7|6582.3|0
1653975730000|2022-05-31 05:42:10|6606.7|6580.3|6606.7|6580.3|6606.7|6580.3|6606.7|6580.3|0
1653975760000|2022-05-31 05:42:40|6607.6|6581.2|6607.6|6581.2|6607.6|6581.2|6607.6|6581.2|0
1653975790000|2022-05-31 05:43:10|6605.3|6578.9|6605.3|6578.9|6605.3|6578.9|6605.3|6578.9|0
1653975820000|2022-05-31 05:43:40|6604.1|6577.7|6604.1|6577.7|6604.1|6577.7|6604.1|6577.7|0
1653975850000|2022-05-31 05:44:10|6605.2|6578.8|6605.2|6578.8|6605.2|6578.8|6605.2|6578.8|0
1653975880000|2022-05-31 05:44:40|6604.4|6578|6604.4|6578|6604.4|6578|6604.4|6578|0
1653975910000|2022-05-31 05:45:10|6602.8|6576.4|6602.8|6576.4|6602.8|6576.4|6602.8|6576.4|0
1653975940000|2022-05-31 05:45:40|6601.3|6574.9|6601.3|6574.9|6601.3|6574.9|6601.3|6574.9|0
1653975970000|2022-05-31 05:46:10|6599.1|6572.7|6599.1|6572.7|6599.1|6572.7|6599.1|6572.7|0
1653976000000|2022-05-31 05:46:40|6600.9|6574.5|6600.9|6574.5|6600.9|6574.5|6600.9|6574.5|0
1653976060000|2022-05-31 05:47:40|6600.1|6573.7|6600.1|6573.7|6600.1|6573.7|6600.1|6573.7|0
1653976090000|2022-05-31 05:48:10|6600.3|6573.9|6600.3|6573.9|6600.3|6573.9|6600.3|6573.9|0
1653976120000|2022-05-31 05:48:40|6601.2|6574.8|6601.2|6574.8|6601.2|6574.8|6601.2|6574.8|0
1653976150000|2022-05-31 05:49:10|6602.7|6576.3|6602.7|6576.3|6602.7|6576.3|6602.7|6576.3|0
1653976180000|2022-05-31 05:49:40|6603.7|6577.3|6603.7|6577.3|6603.7|6577.3|6603.7|6577.3|0
1653976210000|2022-05-31 05:50:10|6606.1|6579.7|6606.1|6579.7|6606.1|6579.7|6606.1|6579.7|0
1653976240000|2022-05-31 05:50:40|6610.8|6584.4|6610.8|6584.4|6610.8|6584.4|6610.8|6584.4|0
1653976270000|2022-05-31 05:51:10|6607.4|6581|6607.4|6581|6607.4|6581|6607.4|6581|0
1653976300000|2022-05-31 05:51:40|6611.3|6584.9|6611.3|6584.9|6611.3|6584.9|6611.3|6584.9|0
1653976330000|2022-05-31 05:52:10|6613.6|6587.2|6613.6|6587.2|6613.6|6587.2|6613.6|6587.2|0
1653976360000|2022-05-31 05:52:40|6613.9|6587.5|6613.9|6587.5|6613.9|6587.5|6613.9|6587.5|0
1653976390000|2022-05-31 05:53:10|6614.8|6588.4|6614.8|6588.4|6614.8|6588.4|6614.8|6588.4|0
1653976420000|2022-05-31 05:53:40|6615.1|6588.7|6615.1|6588.7|6615.1|6588.7|6615.1|6588.7|0
1653976450000|2022-05-31 05:54:10|6612.8|6586.4|6612.8|6586.4|6612.8|6586.4|6612.8|6586.4|0
1653976480000|2022-05-31 05:54:40|6608|6581.6|6608|6581.6|6608|6581.6|6608|6581.6|0
1653976510000|2022-05-31 05:55:10|6608.1|6581.7|6608.1|6581.7|6608.1|6581.7|6608.1|6581.7|0
1653976540000|2022-05-31 05:55:40|6605.8|6579.4|6605.8|6579.4|6605.8|6579.4|6605.8|6579.4|0
1653976570000|2022-05-31 05:56:10|6607.6|6581.2|6607.6|6581.2|6607.6|6581.2|6607.6|6581.2|0
1653976600000|2022-05-31 05:56:40|6608.8|6582.4|6608.8|6582.4|6608.8|6582.4|6608.8|6582.4|0
1653976660000|2022-05-31 05:57:40|6612.2|6585.8|6612.2|6585.8|6612.2|6585.8|6612.2|6585.8|0
1653976690000|2022-05-31 05:58:10|6611.9|6585.5|6611.9|6585.5|6611.9|6585.5|6611.9|6585.5|0
1653976720000|2022-05-31 05:58:40|6607.8|6581.4|6607.8|6581.4|6607.8|6581.4|6607.8|6581.4|0
1653976750000|2022-05-31 05:59:10|6611|6584.6|6611|6584.6|6611|6584.6|6611|6584.6|0
1653976780000|2022-05-31 05:59:40|6607|6580.6|6607|6580.6|6607|6580.6|6607|6580.6|0
1654042210000|2022-06-01 00:10:10|6653.5|6626.9|6653.5|6626.9|6653.5|6626.9|6653.5|6626.9|0
1654042240000|2022-06-01 00:10:40|6637.6|6611.2|6637.6|6611.2|6637.6|6611.2|6637.6|6611.2|0
1654042300000|2022-06-01 00:11:40|6642.7|6616.1|6642.7|6616.1|6642.7|6616.1|6642.7|6616.1|0
1654042330000|2022-06-01 00:12:10|6643.8|6617.2|6643.8|6617.2|6643.8|6617.2|6643.8|6617.2|0
1654042360000|2022-06-01 00:12:40|6639|6612.4|6639|6612.4|6639|6612.4|6639|6612.4|0
1654042390000|2022-06-01 00:13:10|6642|6615.4|6642|6615.4|6642|6615.4|6642|6615.4|0
1654042420000|2022-06-01 00:13:40|6644.5|6617.9|6644.5|6617.9|6644.5|6617.9|6644.5|6617.9|0
1654042450000|2022-06-01 00:14:10|6649.1|6622.5|6649.1|6622.5|6649.1|6622.5|6649.1|6622.5|0
1654042480000|2022-06-01 00:14:40|6650.1|6623.5|6650.1|6623.5|6650.1|6623.5|6650.1|6623.5|0
1654042510000|2022-06-01 00:15:10|6651.6|6625|6651.6|6625|6651.6|6625|6651.6|6625|0
1654042540000|2022-06-01 00:15:40|6651.3|6624.7|6651.3|6624.7|6651.3|6624.7|6651.3|6624.7|0
1654042570000|2022-06-01 00:16:10|6654.6|6628|6654.6|6628|6654.6|6628|6654.6|6628|0
1654042600000|2022-06-01 00:16:40|6656.7|6630.1|6656.7|6630.1|6656.7|6630.1|6656.7|6630.1|0
1654042630000|2022-06-01 00:17:10|6654.8|6628.2|6654.8|6628.2|6654.8|6628.2|6654.8|6628.2|0
1654042660000|2022-06-01 00:17:40|6652.7|6626.1|6652.7|6626.1|6652.7|6626.1|6652.7|6626.1|0
1654042690000|2022-06-01 00:18:10|6653.5|6626.9|6653.5|6626.9|6653.5|6626.9|6653.5|6626.9|0
1654042720000|2022-06-01 00:18:40|6652.6|6626|6652.6|6626|6652.6|6626|6652.6|6626|0
1654042750000|2022-06-01 00:19:10|6656.3|6629.7|6656.3|6629.7|6656.3|6629.7|6656.3|6629.7|0
1654042780000|2022-06-01 00:19:40|6655.1|6628.5|6655.1|6628.5|6655.1|6628.5|6655.1|6628.5|0
1654042840000|2022-06-01 00:20:40|6655.6|6629|6655.6|6629|6655.6|6629|6655.6|6629|0
1654042870000|2022-06-01 00:21:10|6658.5|6631.9|6658.5|6631.9|6658.5|6631.9|6658.5|6631.9|0
1654042900000|2022-06-01 00:21:40|6664.3|6637.7|6664.3|6637.7|6664.3|6637.7|6664.3|6637.7|0
1654042930000|2022-06-01 00:22:10|6665.3|6638.7|6665.3|6638.7|6665.3|6638.7|6665.3|6638.7|0
1654042960000|2022-06-01 00:22:40|6668.3|6641.7|6668.3|6641.7|6668.3|6641.7|6668.3|6641.7|0
1654042990000|2022-06-01 00:23:10|6672.7|6646.1|6672.7|6646.1|6672.7|6646.1|6672.7|6646.1|0
1654043020000|2022-06-01 00:23:40|6670.8|6644.2|6670.8|6644.2|6670.8|6644.2|6670.8|6644.2|0
1654043050000|2022-06-01 00:24:10|6667.8|6641.2|6667.8|6641.2|6667.8|6641.2|6667.8|6641.2|0
1654043080000|2022-06-01 00:24:40|6667.3|6640.7|6667.3|6640.7|6667.3|6640.7|6667.3|6640.7|0
1654043110000|2022-06-01 00:25:10|6665.4|6638.8|6665.4|6638.8|6665.4|6638.8|6665.4|6638.8|0
1654043140000|2022-06-01 00:25:40|6667.5|6640.9|6667.5|6640.9|6667.5|6640.9|6667.5|6640.9|0
1654043170000|2022-06-01 00:26:10|6664.3|6637.7|6664.3|6637.7|6664.3|6637.7|6664.3|6637.7|0
1654043200000|2022-06-01 00:26:40|6661.5|6634.9|6661.5|6634.9|6661.5|6634.9|6661.5|6634.9|0
1654043230000|2022-06-01 00:27:10|6663.5|6636.9|6663.5|6636.9|6663.5|6636.9|6663.5|6636.9|0
1654043260000|2022-06-01 00:27:40|6659.5|6632.9|6659.5|6632.9|6659.5|6632.9|6659.5|6632.9|0
1654043290000|2022-06-01 00:28:10|6659.6|6633|6659.6|6633|6659.6|6633|6659.6|6633|0
1654043320000|2022-06-01 00:28:40|6661|6634.4|6661|6634.4|6661|6634.4|6661|6634.4|0
1654043350000|2022-06-01 00:29:10|6660.3|6633.7|6660.3|6633.7|6660.3|6633.7|6660.3|6633.7|0
1654043380000|2022-06-01 00:29:40|6658.6|6632|6658.6|6632|6658.6|6632|6658.6|6632|0
1654043410000|2022-06-01 00:30:10|6660.8|6634.2|6660.8|6634.2|6660.8|6634.2|6660.8|6634.2|0
1654043440000|2022-06-01 00:30:40|6661|6634.4|6661|6634.4|6661|6634.4|6661|6634.4|0
1654043470000|2022-06-01 00:31:10|6664.7|6638.1|6664.7|6638.1|6664.7|6638.1|6664.7|6638.1|0
1654043500000|2022-06-01 00:31:40|6666.7|6640.1|6666.7|6640.1|6666.7|6640.1|6666.7|6640.1|0
1654043530000|2022-06-01 00:32:10|6667.3|6640.7|6667.3|6640.7|6667.3|6640.7|6667.3|6640.7|0
1654043560000|2022-06-01 00:32:40|6664.6|6638|6664.6|6638|6664.6|6638|6664.6|6638|0
1654043590000|2022-06-01 00:33:10|6664.1|6637.5|6664.1|6637.5|6664.1|6637.5|6664.1|6637.5|0
1654043620000|2022-06-01 00:33:40|6658.3|6631.7|6658.3|6631.7|6658.3|6631.7|6658.3|6631.7|0
1654043650000|2022-06-01 00:34:10|6659.1|6632.5|6659.1|6632.5|6659.1|6632.5|6659.1|6632.5|0
1654043680000|2022-06-01 00:34:40|6659.8|6633.2|6659.8|6633.2|6659.8|6633.2|6659.8|6633.2|0
1654043710000|2022-06-01 00:35:10|6659.6|6633|6659.6|6633|6659.6|6633|6659.6|6633|0
1654043740000|2022-06-01 00:35:40|6657.4|6630.8|6657.4|6630.8|6657.4|6630.8|6657.4|6630.8|0
1654043770000|2022-06-01 00:36:10|6654|6627.4|6654|6627.4|6654|6627.4|6654|6627.4|0
1654043800000|2022-06-01 00:36:40|6654.8|6628.2|6654.8|6628.2|6654.8|6628.2|6654.8|6628.2|0
1654043830000|2022-06-01 00:37:10|6654.4|6627.8|6654.4|6627.8|6654.4|6627.8|6654.4|6627.8|0
1654043860000|2022-06-01 00:37:40|6652.2|6625.6|6652.2|6625.6|6652.2|6625.6|6652.2|6625.6|0
1654043890000|2022-06-01 00:38:10|6650.1|6623.5|6650.1|6623.5|6650.1|6623.5|6650.1|6623.5|0
1654043920000|2022-06-01 00:38:40|6650.2|6623.6|6650.2|6623.6|6650.2|6623.6|6650.2|6623.6|0
1654043950000|2022-06-01 00:39:10|6650.4|6623.8|6650.4|6623.8|6650.4|6623.8|6650.4|6623.8|0
1654043980000|2022-06-01 00:39:40|6650.5|6623.9|6650.5|6623.9|6650.5|6623.9|6650.5|6623.9|0
1654044010000|2022-06-01 00:40:10|6648.3|6621.7|6648.3|6621.7|6648.3|6621.7|6648.3|6621.7|0
1654044040000|2022-06-01 00:40:40|6650|6623.4|6650|6623.4|6650|6623.4|6650|6623.4|0
1654044070000|2022-06-01 00:41:10|6649.8|6623.2|6649.8|6623.2|6649.8|6623.2|6649.8|6623.2|0
1654044100000|2022-06-01 00:41:40|6651.5|6624.9|6651.5|6624.9|6651.5|6624.9|6651.5|6624.9|0
1654044130000|2022-06-01 00:42:10|6651.4|6624.8|6651.4|6624.8|6651.4|6624.8|6651.4|6624.8|0
1654044160000|2022-06-01 00:42:40|6649.9|6623.3|6649.9|6623.3|6649.9|6623.3|6649.9|6623.3|0
1654044190000|2022-06-01 00:43:10|6650.6|6624|6650.6|6624|6650.6|6624|6650.6|6624|0
1654044220000|2022-06-01 00:43:40|6651.5|6624.9|6651.5|6624.9|6651.5|6624.9|6651.5|6624.9|0
1654044250000|2022-06-01 00:44:10|6652.9|6626.3|6652.9|6626.3|6652.9|6626.3|6652.9|6626.3|0
1654044280000|2022-06-01 00:44:40|6654|6627.4|6654|6627.4|6654|6627.4|6654|6627.4|0
1654044310000|2022-06-01 00:45:10|6654.3|6627.7|6654.3|6627.7|6654.3|6627.7|6654.3|6627.7|0
1654044340000|2022-06-01 00:45:40|6656.1|6629.5|6656.1|6629.5|6656.1|6629.5|6656.1|6629.5|0
1654044370000|2022-06-01 00:46:10|6656.4|6629.8|6656.4|6629.8|6656.4|6629.8|6656.4|6629.8|0
1654044400000|2022-06-01 00:46:40|6654|6627.4|6654|6627.4|6654|6627.4|6654|6627.4|0
1654044430000|2022-06-01 00:47:10|6653|6626.4|6653|6626.4|6653|6626.4|6653|6626.4|0
1654044460000|2022-06-01 00:47:40|6654.8|6628.2|6654.8|6628.2|6654.8|6628.2|6654.8|6628.2|0
1654044490000|2022-06-01 00:48:10|6654.5|6627.9|6654.5|6627.9|6654.5|6627.9|6654.5|6627.9|0
1654044520000|2022-06-01 00:48:40|6653.5|6626.9|6653.5|6626.9|6653.5|6626.9|6653.5|6626.9|0
1654044550000|2022-06-01 00:49:10|6651.9|6625.3|6651.9|6625.3|6651.9|6625.3|6651.9|6625.3|0
1654044580000|2022-06-01 00:49:40|6655|6628.4|6655|6628.4|6655|6628.4|6655|6628.4|0
1654044610000|2022-06-01 00:50:10|6656.1|6629.5|6656.1|6629.5|6656.1|6629.5|6656.1|6629.5|0
1654044640000|2022-06-01 00:50:40|6654.3|6627.7|6654.3|6627.7|6654.3|6627.7|6654.3|6627.7|0
1654044670000|2022-06-01 00:51:10|6654.1|6627.5|6654.1|6627.5|6654.1|6627.5|6654.1|6627.5|0
1654044700000|2022-06-01 00:51:40|6652.4|6625.8|6652.4|6625.8|6652.4|6625.8|6652.4|6625.8|0
1654044730000|2022-06-01 00:52:10|6654.4|6627.8|6654.4|6627.8|6654.4|6627.8|6654.4|6627.8|0
1654044790000|2022-06-01 00:53:10|6659.1|6632.5|6659.1|6632.5|6659.1|6632.5|6659.1|6632.5|0
1654044820000|2022-06-01 00:53:40|6660|6633.4|6660|6633.4|6660|6633.4|6660|6633.4|0
1654044850000|2022-06-01 00:54:10|6662.2|6635.6|6662.2|6635.6|6662.2|6635.6|6662.2|6635.6|0
1654044880000|2022-06-01 00:54:40|6661.1|6634.5|6661.1|6634.5|6661.1|6634.5|6661.1|6634.5|0
1654044910000|2022-06-01 00:55:10|6662.1|6635.5|6662.1|6635.5|6662.1|6635.5|6662.1|6635.5|0
1654044940000|2022-06-01 00:55:40|6663.2|6636.6|6663.2|6636.6|6663.2|6636.6|6663.2|6636.6|0
1654044970000|2022-06-01 00:56:10|6662.8|6636.2|6662.8|6636.2|6662.8|6636.2|6662.8|6636.2|0
1654045000000|2022-06-01 00:56:40|6659.4|6632.8|6659.4|6632.8|6659.4|6632.8|6659.4|6632.8|0
1654045030000|2022-06-01 00:57:10|6660.1|6633.5|6660.1|6633.5|6660.1|6633.5|6660.1|6633.5|0
1654045060000|2022-06-01 00:57:40|6658.9|6632.3|6658.9|6632.3|6658.9|6632.3|6658.9|6632.3|0
1654045090000|2022-06-01 00:58:10|6656.3|6629.7|6656.3|6629.7|6656.3|6629.7|6656.3|6629.7|0
1654045120000|2022-06-01 00:58:40|6655.6|6629|6655.6|6629|6655.6|6629|6655.6|6629|0
1654045150000|2022-06-01 00:59:10|6654|6627.4|6654|6627.4|6654|6627.4|6654|6627.4|0
1654045180000|2022-06-01 00:59:40|6652.6|6626|6652.6|6626|6652.6|6626|6652.6|6626|0
1654045210000|2022-06-01 01:00:10|6650.8|6624.2|6650.8|6624.2|6650.8|6624.2|6650.8|6624.2|0
1654045240000|2022-06-01 01:00:40|6650.2|6623.6|6650.2|6623.6|6650.2|6623.6|6650.2|6623.6|0
1654045270000|2022-06-01 01:01:10|6650.7|6624.1|6650.7|6624.1|6650.7|6624.1|6650.7|6624.1|0
1654045300000|2022-06-01 01:01:40|6650.4|6623.8|6650.4|6623.8|6650.4|6623.8|6650.4|6623.8|0
1654045330000|2022-06-01 01:02:10|6648.2|6621.6|6648.2|6621.6|6648.2|6621.6|6648.2|6621.6|0
1654045360000|2022-06-01 01:02:40|6650.5|6623.9|6650.5|6623.9|6650.5|6623.9|6650.5|6623.9|0
1654045390000|2022-06-01 01:03:10|6649.6|6623|6649.6|6623|6649.6|6623|6649.6|6623|0
1654045420000|2022-06-01 01:03:40|6653.8|6627.2|6653.8|6627.2|6653.8|6627.2|6653.8|6627.2|0
1654045450000|2022-06-01 01:04:10|6653.2|6626.6|6653.2|6626.6|6653.2|6626.6|6653.2|6626.6|0
1654045480000|2022-06-01 01:04:40|6653.5|6626.9|6653.5|6626.9|6653.5|6626.9|6653.5|6626.9|0
1654045510000|2022-06-01 01:05:10|6653.2|6626.6|6653.2|6626.6|6653.2|6626.6|6653.2|6626.6|0
1654045540000|2022-06-01 01:05:40|6652.2|6625.6|6652.2|6625.6|6652.2|6625.6|6652.2|6625.6|0
1654045570000|2022-06-01 01:06:10|6654.1|6627.5|6654.1|6627.5|6654.1|6627.5|6654.1|6627.5|0
1654045600000|2022-06-01 01:06:40|6655.2|6628.6|6655.2|6628.6|6655.2|6628.6|6655.2|6628.6|0
1654045630000|2022-06-01 01:07:10|6654.4|6627.8|6654.4|6627.8|6654.4|6627.8|6654.4|6627.8|0
1654045660000|2022-06-01 01:07:40|6655.4|6628.8|6655.4|6628.8|6655.4|6628.8|6655.4|6628.8|0
1654045690000|2022-06-01 01:08:10|6655.2|6628.6|6655.2|6628.6|6655.2|6628.6|6655.2|6628.6|0
1654045720000|2022-06-01 01:08:40|6655.7|6629.1|6655.7|6629.1|6655.7|6629.1|6655.7|6629.1|0
1654045750000|2022-06-01 01:09:10|6657.4|6630.8|6657.4|6630.8|6657.4|6630.8|6657.4|6630.8|0
1654045780000|2022-06-01 01:09:40|6659|6632.4|6659|6632.4|6659|6632.4|6659|6632.4|0
1654045810000|2022-06-01 01:10:10|6659.3|6632.7|6659.3|6632.7|6659.3|6632.7|6659.3|6632.7|0
1654045840000|2022-06-01 01:10:40|6659.4|6632.8|6659.4|6632.8|6659.4|6632.8|6659.4|6632.8|0
1654045870000|2022-06-01 01:11:10|6659|6632.4|6659|6632.4|6659|6632.4|6659|6632.4|0
1654045900000|2022-06-01 01:11:40|6660.9|6634.3|6660.9|6634.3|6660.9|6634.3|6660.9|6634.3|0
1654045930000|2022-06-01 01:12:10|6661.5|6634.9|6661.5|6634.9|6661.5|6634.9|6661.5|6634.9|0
1654045960000|2022-06-01 01:12:40|6660.7|6634.1|6660.7|6634.1|6660.7|6634.1|6660.7|6634.1|0
1654045990000|2022-06-01 01:13:10|6662.4|6635.8|6662.4|6635.8|6662.4|6635.8|6662.4|6635.8|0
1654046020000|2022-06-01 01:13:40|6667.4|6640.8|6667.4|6640.8|6667.4|6640.8|6667.4|6640.8|0
1654046050000|2022-06-01 01:14:10|6666.8|6640.2|6666.8|6640.2|6666.8|6640.2|6666.8|6640.2|0
1654046080000|2022-06-01 01:14:40|6667.1|6640.5|6667.1|6640.5|6667.1|6640.5|6667.1|6640.5|0
1654046110000|2022-06-01 01:15:10|6668.1|6641.5|6668.1|6641.5|6668.1|6641.5|6668.1|6641.5|0
1654046140000|2022-06-01 01:15:40|6671.2|6644.6|6671.2|6644.6|6671.2|6644.6|6671.2|6644.6|0
1654046170000|2022-06-01 01:16:10|6670.6|6644|6670.6|6644|6670.6|6644|6670.6|6644|0
1654046200000|2022-06-01 01:16:40|6671.1|6644.5|6671.1|6644.5|6671.1|6644.5|6671.1|6644.5|0
1654046230000|2022-06-01 01:17:10|6674.3|6647.7|6674.3|6647.7|6674.3|6647.7|6674.3|6647.7|0
1654046260000|2022-06-01 01:17:40|6670.8|6644.2|6670.8|6644.2|6670.8|6644.2|6670.8|6644.2|0
1654046290000|2022-06-01 01:18:10|6668.4|6641.8|6668.4|6641.8|6668.4|6641.8|6668.4|6641.8|0
1654046320000|2022-06-01 01:18:40|6670|6643.4|6670|6643.4|6670|6643.4|6670|6643.4|0
1654046350000|2022-06-01 01:19:10|6670.1|6643.5|6670.1|6643.5|6670.1|6643.5|6670.1|6643.5|0
1654046380000|2022-06-01 01:19:40|6665.3|6638.7|6665.3|6638.7|6665.3|6638.7|6665.3|6638.7|0
1654046440000|2022-06-01 01:20:40|6662.9|6636.3|6662.9|6636.3|6662.9|6636.3|6662.9|6636.3|0
1654046470000|2022-06-01 01:21:10|6663.1|6636.5|6663.1|6636.5|6663.1|6636.5|6663.1|6636.5|0
1654046500000|2022-06-01 01:21:40|6661.5|6634.9|6661.5|6634.9|6661.5|6634.9|6661.5|6634.9|0
1654046530000|2022-06-01 01:22:10|6661.3|6634.7|6661.3|6634.7|6661.3|6634.7|6661.3|6634.7|0
1654046560000|2022-06-01 01:22:40|6663|6636.4|6663|6636.4|6663|6636.4|6663|6636.4|0
1654046590000|2022-06-01 01:23:10|6662.5|6635.9|6662.5|6635.9|6662.5|6635.9|6662.5|6635.9|0
1654046620000|2022-06-01 01:23:40|6660.2|6633.6|6660.2|6633.6|6660.2|6633.6|6660.2|6633.6|0
1654046650000|2022-06-01 01:24:10|6660.6|6634|6660.6|6634|6660.6|6634|6660.6|6634|0
1654046680000|2022-06-01 01:24:40|6662.8|6636.2|6662.8|6636.2|6662.8|6636.2|6662.8|6636.2|0
1654046710000|2022-06-01 01:25:10|6662.1|6635.5|6662.1|6635.5|6662.1|6635.5|6662.1|6635.5|0
1654046740000|2022-06-01 01:25:40|6661.7|6635.1|6661.7|6635.1|6661.7|6635.1|6661.7|6635.1|0
1654046770000|2022-06-01 01:26:10|6662.5|6635.9|6662.5|6635.9|6662.5|6635.9|6662.5|6635.9|0
1654046800000|2022-06-01 01:26:40|6662.2|6635.6|6662.2|6635.6|6662.2|6635.6|6662.2|6635.6|0
1654046830000|2022-06-01 01:27:10|6661.8|6635.2|6661.8|6635.2|6661.8|6635.2|6661.8|6635.2|0
1654046860000|2022-06-01 01:27:40|6664.7|6638.1|6664.7|6638.1|6664.7|6638.1|6664.7|6638.1|0
1654046890000|2022-06-01 01:28:10|6665.9|6639.3|6665.9|6639.3|6665.9|6639.3|6665.9|6639.3|0
1654046920000|2022-06-01 01:28:40|6665.1|6638.5|6665.1|6638.5|6665.1|6638.5|6665.1|6638.5|0
1654046950000|2022-06-01 01:29:10|6667.5|6640.9|6667.5|6640.9|6667.5|6640.9|6667.5|6640.9|0
1654046980000|2022-06-01 01:29:40|6668.2|6641.6|6668.2|6641.6|6668.2|6641.6|6668.2|6641.6|0
1654047010000|2022-06-01 01:30:10|6668.5|6641.9|6668.5|6641.9|6668.5|6641.9|6668.5|6641.9|0
1654047040000|2022-06-01 01:30:40|6666|6639.4|6666|6639.4|6666|6639.4|6666|6639.4|0
1654047070000|2022-06-01 01:31:10|6667.1|6640.5|6667.1|6640.5|6667.1|6640.5|6667.1|6640.5|0
1654047100000|2022-06-01 01:31:40|6666.7|6640.1|6666.7|6640.1|6666.7|6640.1|6666.7|6640.1|0
1654047130000|2022-06-01 01:32:10|6666.1|6639.5|6666.1|6639.5|6666.1|6639.5|6666.1|6639.5|0
1654047160000|2022-06-01 01:32:40|6665.1|6638.5|6665.1|6638.5|6665.1|6638.5|6665.1|6638.5|0
1654047190000|2022-06-01 01:33:10|6666.9|6640.3|6666.9|6640.3|6666.9|6640.3|6666.9|6640.3|0
1654047220000|2022-06-01 01:33:40|6665.4|6638.8|6665.4|6638.8|6665.4|6638.8|6665.4|6638.8|0
1654047250000|2022-06-01 01:34:10|6663.1|6636.5|6663.1|6636.5|6663.1|6636.5|6663.1|6636.5|0
1654047280000|2022-06-01 01:34:40|6664.4|6637.8|6664.4|6637.8|6664.4|6637.8|6664.4|6637.8|0
1654047310000|2022-06-01 01:35:10|6665.8|6639.2|6665.8|6639.2|6665.8|6639.2|6665.8|6639.2|0
1654047340000|2022-06-01 01:35:40|6665.3|6638.7|6665.3|6638.7|6665.3|6638.7|6665.3|6638.7|0
1654047370000|2022-06-01 01:36:10|6667.1|6640.5|6667.1|6640.5|6667.1|6640.5|6667.1|6640.5|0
1654047400000|2022-06-01 01:36:40|6666.2|6639.6|6666.2|6639.6|6666.2|6639.6|6666.2|6639.6|0
1654047430000|2022-06-01 01:37:10|6667.4|6640.8|6667.4|6640.8|6667.4|6640.8|6667.4|6640.8|0
1654047460000|2022-06-01 01:37:40|6666.6|6640|6666.6|6640|6666.6|6640|6666.6|6640|0
1654047490000|2022-06-01 01:38:10|6668.6|6642|6668.6|6642|6668.6|6642|6668.6|6642|0
1654047550000|2022-06-01 01:39:10|6669.2|6642.6|6669.2|6642.6|6669.2|6642.6|6669.2|6642.6|0
1654047580000|2022-06-01 01:39:40|6667.7|6641.1|6667.7|6641.1|6667.7|6641.1|6667.7|6641.1|0
1654047610000|2022-06-01 01:40:10|6668|6641.4|6668|6641.4|6668|6641.4|6668|6641.4|0
1654047640000|2022-06-01 01:40:40|6667.6|6641|6667.6|6641|6667.6|6641|6667.6|6641|0
1654047670000|2022-06-01 01:41:10|6669.4|6642.8|6669.4|6642.8|6669.4|6642.8|6669.4|6642.8|0
1654047700000|2022-06-01 01:41:40|6668.2|6641.6|6668.2|6641.6|6668.2|6641.6|6668.2|6641.6|0
1654047730000|2022-06-01 01:42:10|6671.7|6645.1|6671.7|6645.1|6671.7|6645.1|6671.7|6645.1|0
1654047760000|2022-06-01 01:42:40|6672.3|6645.7|6672.3|6645.7|6672.3|6645.7|6672.3|6645.7|0
1654047790000|2022-06-01 01:43:10|6673.5|6646.9|6673.5|6646.9|6673.5|6646.9|6673.5|6646.9|0
1654047820000|2022-06-01 01:43:40|6674.8|6648.2|6674.8|6648.2|6674.8|6648.2|6674.8|6648.2|0
1654047850000|2022-06-01 01:44:10|6674.3|6647.7|6674.3|6647.7|6674.3|6647.7|6674.3|6647.7|0
1654047880000|2022-06-01 01:44:40|6682.9|6656.3|6682.9|6656.3|6682.9|6656.3|6682.9|6656.3|0
1654047940000|2022-06-01 01:45:40|6682.4|6655.8|6682.4|6655.8|6682.4|6655.8|6682.4|6655.8|0
1654047970000|2022-06-01 01:46:10|6683.3|6656.7|6683.3|6656.7|6683.3|6656.7|6683.3|6656.7|0
1654048000000|2022-06-01 01:46:40|6683.5|6656.9|6683.5|6656.9|6683.5|6656.9|6683.5|6656.9|0
1654048030000|2022-06-01 01:47:10|6683.1|6656.5|6683.1|6656.5|6683.1|6656.5|6683.1|6656.5|0
1654048060000|2022-06-01 01:47:40|6681.4|6654.8|6681.4|6654.8|6681.4|6654.8|6681.4|6654.8|0
1654048090000|2022-06-01 01:48:10|6682.8|6656.2|6682.8|6656.2|6682.8|6656.2|6682.8|6656.2|0
1654048150000|2022-06-01 01:49:10|6683.4|6656.8|6683.4|6656.8|6683.4|6656.8|6683.4|6656.8|0
1654048180000|2022-06-01 01:49:40|6684.6|6658|6684.6|6658|6684.6|6658|6684.6|6658|0
1654048210000|2022-06-01 01:50:10|6684|6657.4|6684|6657.4|6684|6657.4|6684|6657.4|0
1654048240000|2022-06-01 01:50:40|6686.2|6659.6|6686.2|6659.6|6686.2|6659.6|6686.2|6659.6|0
1654048270000|2022-06-01 01:51:10|6687.3|6660.7|6687.3|6660.7|6687.3|6660.7|6687.3|6660.7|0
1654048300000|2022-06-01 01:51:40|6689.5|6662.7|6689.5|6662.7|6689.5|6662.7|6689.5|6662.7|0
1654048330000|2022-06-01 01:52:10|6686.9|6660.3|6686.9|6660.3|6686.9|6660.3|6686.9|6660.3|0
1654048360000|2022-06-01 01:52:40|6687.4|6660.8|6687.4|6660.8|6687.4|6660.8|6687.4|6660.8|0
1654048390000|2022-06-01 01:53:10|6688.8|6662|6688.8|6662|6688.8|6662|6688.8|6662|0
1654048420000|2022-06-01 01:53:40|6688.2|6661.6|6688.2|6661.6|6688.2|6661.6|6688.2|6661.6|0
1654048450000|2022-06-01 01:54:10|6689.4|6662.6|6689.4|6662.6|6689.4|6662.6|6689.4|6662.6|0
1654048480000|2022-06-01 01:54:40|6689.8|6663|6689.8|6663|6689.8|6663|6689.8|6663|0
1654048510000|2022-06-01 01:55:10|6691.9|6665.1|6691.9|6665.1|6691.9|6665.1|6691.9|6665.1|0
1654048540000|2022-06-01 01:55:40|6690|6663.2|6690|6663.2|6690|6663.2|6690|6663.2|0
1654048570000|2022-06-01 01:56:10|6690.5|6663.7|6690.5|6663.7|6690.5|6663.7|6690.5|6663.7|0
1654048600000|2022-06-01 01:56:40|6687.7|6661.1|6687.7|6661.1|6687.7|6661.1|6687.7|6661.1|0
1654048630000|2022-06-01 01:57:10|6686.6|6660|6686.6|6660|6686.6|6660|6686.6|6660|0
1654048660000|2022-06-01 01:57:40|6688.5|6661.7|6688.5|6661.7|6688.5|6661.7|6688.5|6661.7|0
1654048690000|2022-06-01 01:58:10|6685.3|6658.7|6685.3|6658.7|6685.3|6658.7|6685.3|6658.7|0
1654048720000|2022-06-01 01:58:40|6683.8|6657.2|6683.8|6657.2|6683.8|6657.2|6683.8|6657.2|0
1654048750000|2022-06-01 01:59:10|6682.8|6656.2|6682.8|6656.2|6682.8|6656.2|6682.8|6656.2|0
1654048780000|2022-06-01 01:59:40|6683.8|6657.2|6683.8|6657.2|6683.8|6657.2|6683.8|6657.2|0
1654048810000|2022-06-01 02:00:10|6683.1|6656.5|6683.1|6656.5|6683.1|6656.5|6683.1|6656.5|0
1654048840000|2022-06-01 02:00:40|6682.2|6655.6|6682.2|6655.6|6682.2|6655.6|6682.2|6655.6|0
1654048870000|2022-06-01 02:01:10|6680.4|6653.8|6680.4|6653.8|6680.4|6653.8|6680.4|6653.8|0
1654048900000|2022-06-01 02:01:40|6681.8|6655.2|6681.8|6655.2|6681.8|6655.2|6681.8|6655.2|0
1654048930000|2022-06-01 02:02:10|6683.1|6656.5|6683.1|6656.5|6683.1|6656.5|6683.1|6656.5|0
1654048960000|2022-06-01 02:02:40|6686.2|6659.6|6686.2|6659.6|6686.2|6659.6|6686.2|6659.6|0
1654048990000|2022-06-01 02:03:10|6685.4|6658.8|6685.4|6658.8|6685.4|6658.8|6685.4|6658.8|0
1654049020000|2022-06-01 02:03:40|6686.2|6659.6|6686.2|6659.6|6686.2|6659.6|6686.2|6659.6|0
1654049050000|2022-06-01 02:04:10|6689.1|6662.3|6689.1|6662.3|6689.1|6662.3|6689.1|6662.3|0
1654049080000|2022-06-01 02:04:40|6689|6662.2|6689|6662.2|6689|6662.2|6689|6662.2|0
1654049110000|2022-06-01 02:05:10|6689.8|6663|6689.8|6663|6689.8|6663|6689.8|6663|0
1654049140000|2022-06-01 02:05:40|6691.9|6665.1|6691.9|6665.1|6691.9|6665.1|6691.9|6665.1|0
1654049170000|2022-06-01 02:06:10|6692.6|6665.8|6692.6|6665.8|6692.6|6665.8|6692.6|6665.8|0
1654049200000|2022-06-01 02:06:40|6694.6|6667.8|6694.6|6667.8|6694.6|6667.8|6694.6|6667.8|0
1654049230000|2022-06-01 02:07:10|6695.1|6668.3|6695.1|6668.3|6695.1|6668.3|6695.1|6668.3|0
1654049260000|2022-06-01 02:07:40|6690.5|6663.7|6690.5|6663.7|6690.5|6663.7|6690.5|6663.7|0
1654049290000|2022-06-01 02:08:10|6690.4|6663.6|6690.4|6663.6|6690.4|6663.6|6690.4|6663.6|0
1654049320000|2022-06-01 02:08:40|6688.9|6662.1|6688.9|6662.1|6688.9|6662.1|6688.9|6662.1|0
1654049350000|2022-06-01 02:09:10|6688.6|6661.8|6688.6|6661.8|6688.6|6661.8|6688.6|6661.8|0
1654049380000|2022-06-01 02:09:40|6687.2|6660.6|6687.2|6660.6|6687.2|6660.6|6687.2|6660.6|0
1654049410000|2022-06-01 02:10:10|6688.7|6661.9|6688.7|6661.9|6688.7|6661.9|6688.7|6661.9|0
1654049440000|2022-06-01 02:10:40|6687.9|6661.3|6687.9|6661.3|6687.9|6661.3|6687.9|6661.3|0
1654049470000|2022-06-01 02:11:10|6687.4|6660.8|6687.4|6660.8|6687.4|6660.8|6687.4|6660.8|0
1654049500000|2022-06-01 02:11:40|6688.2|6661.6|6688.2|6661.6|6688.2|6661.6|6688.2|6661.6|0
1654049530000|2022-06-01 02:12:10|6690.2|6663.4|6690.2|6663.4|6690.2|6663.4|6690.2|6663.4|0
1654049560000|2022-06-01 02:12:40|6688.4|6661.7|6688.4|6661.7|6688.4|6661.7|6688.4|6661.7|0
1654049590000|2022-06-01 02:13:10|6688.6|6661.8|6688.6|6661.8|6688.6|6661.8|6688.6|6661.8|0
1654049620000|2022-06-01 02:13:40|6688.9|6662.1|6688.9|6662.1|6688.9|6662.1|6688.9|6662.1|0
1654049650000|2022-06-01 02:14:10|6685.7|6659.1|6685.7|6659.1|6685.7|6659.1|6685.7|6659.1|0
1654049680000|2022-06-01 02:14:40|6684.5|6657.9|6684.5|6657.9|6684.5|6657.9|6684.5|6657.9|0
1654049710000|2022-06-01 02:15:10|6682.7|6656.1|6682.7|6656.1|6682.7|6656.1|6682.7|6656.1|0
1654049740000|2022-06-01 02:15:40|6684.1|6657.5|6684.1|6657.5|6684.1|6657.5|6684.1|6657.5|0
1654049770000|2022-06-01 02:16:10|6682.6|6656|6682.6|6656|6682.6|6656|6682.6|6656|0
1654049800000|2022-06-01 02:16:40|6681.1|6654.5|6681.1|6654.5|6681.1|6654.5|6681.1|6654.5|0
1654049830000|2022-06-01 02:17:10|6679.7|6653.1|6679.7|6653.1|6679.7|6653.1|6679.7|6653.1|0
1654049860000|2022-06-01 02:17:40|6680.3|6653.7|6680.3|6653.7|6680.3|6653.7|6680.3|6653.7|0
1654049890000|2022-06-01 02:18:10|6680.8|6654.2|6680.8|6654.2|6680.8|6654.2|6680.8|6654.2|0
1654049920000|2022-06-01 02:18:40|6680.4|6653.8|6680.4|6653.8|6680.4|6653.8|6680.4|6653.8|0
1654049950000|2022-06-01 02:19:10|6679.9|6653.3|6679.9|6653.3|6679.9|6653.3|6679.9|6653.3|0
1654050010000|2022-06-01 02:20:10|6679.4|6652.8|6679.4|6652.8|6679.4|6652.8|6679.4|6652.8|0
1654050040000|2022-06-01 02:20:40|6678.6|6652|6678.6|6652|6678.6|6652|6678.6|6652|0
1654050070000|2022-06-01 02:21:10|6679.1|6652.5|6679.1|6652.5|6679.1|6652.5|6679.1|6652.5|0
1654050100000|2022-06-01 02:21:40|6680.1|6653.5|6680.1|6653.5|6680.1|6653.5|6680.1|6653.5|0
1654050130000|2022-06-01 02:22:10|6682.4|6655.8|6682.4|6655.8|6682.4|6655.8|6682.4|6655.8|0
1654050160000|2022-06-01 02:22:40|6680.6|6654|6680.6|6654|6680.6|6654|6680.6|6654|0
1654050190000|2022-06-01 02:23:10|6682.8|6656.2|6682.8|6656.2|6682.8|6656.2|6682.8|6656.2|0
1654050220000|2022-06-01 02:23:40|6681.9|6655.3|6681.9|6655.3|6681.9|6655.3|6681.9|6655.3|0
1654050250000|2022-06-01 02:24:10|6682.4|6655.8|6682.4|6655.8|6682.4|6655.8|6682.4|6655.8|0
1654050280000|2022-06-01 02:24:40|6679.2|6652.6|6679.2|6652.6|6679.2|6652.6|6679.2|6652.6|0
1654050310000|2022-06-01 02:25:10|6681.4|6654.8|6681.4|6654.8|6681.4|6654.8|6681.4|6654.8|0
1654050340000|2022-06-01 02:25:40|6682.7|6656.1|6682.7|6656.1|6682.7|6656.1|6682.7|6656.1|0
1654050370000|2022-06-01 02:26:10|6682.9|6656.3|6682.9|6656.3|6682.9|6656.3|6682.9|6656.3|0
1654050400000|2022-06-01 02:26:40|6681.7|6655.1|6681.7|6655.1|6681.7|6655.1|6681.7|6655.1|0
1654050430000|2022-06-01 02:27:10|6683.3|6656.7|6683.3|6656.7|6683.3|6656.7|6683.3|6656.7|0
1654050460000|2022-06-01 02:27:40|6683.1|6656.5|6683.1|6656.5|6683.1|6656.5|6683.1|6656.5|0
1654050490000|2022-06-01 02:28:10|6684.6|6658|6684.6|6658|6684.6|6658|6684.6|6658|0
1654050520000|2022-06-01 02:28:40|6684.9|6658.3|6684.9|6658.3|6684.9|6658.3|6684.9|6658.3|0
1654050550000|2022-06-01 02:29:10|6684|6657.4|6684|6657.4|6684|6657.4|6684|6657.4|0
1654050580000|2022-06-01 02:29:40|6682.9|6656.3|6682.9|6656.3|6682.9|6656.3|6682.9|6656.3|0
1654050610000|2022-06-01 02:30:10|6684.6|6658|6684.6|6658|6684.6|6658|6684.6|6658|0
1654050640000|2022-06-01 02:30:40|6683.3|6656.7|6683.3|6656.7|6683.3|6656.7|6683.3|6656.7|0
1654050670000|2022-06-01 02:31:10|6683.5|6656.9|6683.5|6656.9|6683.5|6656.9|6683.5|6656.9|0
1654050700000|2022-06-01 02:31:40|6685.4|6658.8|6685.4|6658.8|6685.4|6658.8|6685.4|6658.8|0
1654050730000|2022-06-01 02:32:10|6681.7|6655.1|6681.7|6655.1|6681.7|6655.1|6681.7|6655.1|0
1654050760000|2022-06-01 02:32:40|6679.3|6652.7|6679.3|6652.7|6679.3|6652.7|6679.3|6652.7|0
1654050790000|2022-06-01 02:33:10|6680.7|6654.1|6680.7|6654.1|6680.7|6654.1|6680.7|6654.1|0
1654050820000|2022-06-01 02:33:40|6678.7|6652.1|6678.7|6652.1|6678.7|6652.1|6678.7|6652.1|0
1654050850000|2022-06-01 02:34:10|6680.2|6653.6|6680.2|6653.6|6680.2|6653.6|6680.2|6653.6|0
1654050880000|2022-06-01 02:34:40|6676.1|6649.5|6676.1|6649.5|6676.1|6649.5|6676.1|6649.5|0
1654050910000|2022-06-01 02:35:10|6675|6648.4|6675|6648.4|6675|6648.4|6675|6648.4|0
1654050940000|2022-06-01 02:35:40|6673.9|6647.3|6673.9|6647.3|6673.9|6647.3|6673.9|6647.3|0
1654050970000|2022-06-01 02:36:10|6675.1|6648.5|6675.1|6648.5|6675.1|6648.5|6675.1|6648.5|0
1654051000000|2022-06-01 02:36:40|6675.6|6649|6675.6|6649|6675.6|6649|6675.6|6649|0
1654051030000|2022-06-01 02:37:10|6674.2|6647.6|6674.2|6647.6|6674.2|6647.6|6674.2|6647.6|0
1654051060000|2022-06-01 02:37:40|6674.7|6648.1|6674.7|6648.1|6674.7|6648.1|6674.7|6648.1|0
1654051090000|2022-06-01 02:38:10|6674.6|6648|6674.6|6648|6674.6|6648|6674.6|6648|0
1654051120000|2022-06-01 02:38:40|6674.1|6647.5|6674.1|6647.5|6674.1|6647.5|6674.1|6647.5|0
1654051150000|2022-06-01 02:39:10|6674.6|6648|6674.6|6648|6674.6|6648|6674.6|6648|0
1654051180000|2022-06-01 02:39:40|6674.5|6647.9|6674.5|6647.9|6674.5|6647.9|6674.5|6647.9|0
1654051210000|2022-06-01 02:40:10|6675.9|6649.3|6675.9|6649.3|6675.9|6649.3|6675.9|6649.3|0
1654051240000|2022-06-01 02:40:40|6675.6|6649|6675.6|6649|6675.6|6649|6675.6|6649|0
1654051270000|2022-06-01 02:41:10|6671.9|6645.3|6671.9|6645.3|6671.9|6645.3|6671.9|6645.3|0
1654051300000|2022-06-01 02:41:40|6675|6648.4|6675|6648.4|6675|6648.4|6675|6648.4|0
1654051330000|2022-06-01 02:42:10|6672.3|6645.7|6672.3|6645.7|6672.3|6645.7|6672.3|6645.7|0
1654051390000|2022-06-01 02:43:10|6673.2|6646.6|6673.2|6646.6|6673.2|6646.6|6673.2|6646.6|0
1654051420000|2022-06-01 02:43:40|6673|6646.4|6673|6646.4|6673|6646.4|6673|6646.4|0
1654051450000|2022-06-01 02:44:10|6672.1|6645.5|6672.1|6645.5|6672.1|6645.5|6672.1|6645.5|0
1654051480000|2022-06-01 02:44:40|6671.7|6645.1|6671.7|6645.1|6671.7|6645.1|6671.7|6645.1|0
1654051510000|2022-06-01 02:45:10|6672.7|6646.1|6672.7|6646.1|6672.7|6646.1|6672.7|6646.1|0
1654051570000|2022-06-01 02:46:10|6674.4|6647.8|6674.4|6647.8|6674.4|6647.8|6674.4|6647.8|0
1654051600000|2022-06-01 02:46:40|6675.1|6648.5|6675.1|6648.5|6675.1|6648.5|6675.1|6648.5|0
1654051630000|2022-06-01 02:47:10|6672.9|6646.3|6672.9|6646.3|6672.9|6646.3|6672.9|6646.3|0
1654051660000|2022-06-01 02:47:40|6673|6646.4|6673|6646.4|6673|6646.4|6673|6646.4|0
1654051690000|2022-06-01 02:48:10|6672.9|6646.3|6672.9|6646.3|6672.9|6646.3|6672.9|6646.3|0
1654051720000|2022-06-01 02:48:40|6673.3|6646.7|6673.3|6646.7|6673.3|6646.7|6673.3|6646.7|0
1654051750000|2022-06-01 02:49:10|6672.1|6645.5|6672.1|6645.5|6672.1|6645.5|6672.1|6645.5|0
1654051780000|2022-06-01 02:49:40|6671.6|6645|6671.6|6645|6671.6|6645|6671.6|6645|0
1654051810000|2022-06-01 02:50:10|6672.6|6646|6672.6|6646|6672.6|6646|6672.6|6646|0
1654051840000|2022-06-01 02:50:40|6671.1|6644.5|6671.1|6644.5|6671.1|6644.5|6671.1|6644.5|0
1654051870000|2022-06-01 02:51:10|6670.2|6643.6|6670.2|6643.6|6670.2|6643.6|6670.2|6643.6|0
1654051900000|2022-06-01 02:51:40|6666.8|6640.2|6666.8|6640.2|6666.8|6640.2|6666.8|6640.2|0
1654051930000|2022-06-01 02:52:10|6668|6641.4|6668|6641.4|6668|6641.4|6668|6641.4|0
1654052020000|2022-06-01 02:53:40|6667.1|6640.5|6667.1|6640.5|6667.1|6640.5|6667.1|6640.5|0
1654052050000|2022-06-01 02:54:10|6667.9|6641.3|6667.9|6641.3|6667.9|6641.3|6667.9|6641.3|0
1654052080000|2022-06-01 02:54:40|6665.8|6639.2|6665.8|6639.2|6665.8|6639.2|6665.8|6639.2|0
1654052110000|2022-06-01 02:55:10|6665|6638.4|6665|6638.4|6665|6638.4|6665|6638.4|0
1654052140000|2022-06-01 02:55:40|6665.8|6639.2|6665.8|6639.2|6665.8|6639.2|6665.8|6639.2|0
1654052170000|2022-06-01 02:56:10|6663.8|6637.2|6663.8|6637.2|6663.8|6637.2|6663.8|6637.2|0
1654052200000|2022-06-01 02:56:40|6664.9|6638.3|6664.9|6638.3|6664.9|6638.3|6664.9|6638.3|0
1654052230000|2022-06-01 02:57:10|6661.8|6635.2|6661.8|6635.2|6661.8|6635.2|6661.8|6635.2|0
1654052260000|2022-06-01 02:57:40|6662.6|6636|6662.6|6636|6662.6|6636|6662.6|6636|0
1654052290000|2022-06-01 02:58:10|6662.3|6635.7|6662.3|6635.7|6662.3|6635.7|6662.3|6635.7|0
1654052320000|2022-06-01 02:58:40|6661.9|6635.3|6661.9|6635.3|6661.9|6635.3|6661.9|6635.3|0
1654052350000|2022-06-01 02:59:10|6663.3|6636.7|6663.3|6636.7|6663.3|6636.7|6663.3|6636.7|0
1654052410000|2022-06-01 03:00:10|6664.4|6637.8|6664.4|6637.8|6664.4|6637.8|6664.4|6637.8|0
1654052440000|2022-06-01 03:00:40|6664.1|6637.5|6664.1|6637.5|6664.1|6637.5|6664.1|6637.5|0
1654052470000|2022-06-01 03:01:10|6664.2|6637.6|6664.2|6637.6|6664.2|6637.6|6664.2|6637.6|0
1654052500000|2022-06-01 03:01:40|6663.4|6636.8|6663.4|6636.8|6663.4|6636.8|6663.4|6636.8|0
1654052530000|2022-06-01 03:02:10|6662.4|6635.8|6662.4|6635.8|6662.4|6635.8|6662.4|6635.8|0
1654052560000|2022-06-01 03:02:40|6663.9|6637.3|6663.9|6637.3|6663.9|6637.3|6663.9|6637.3|0
1654052590000|2022-06-01 03:03:10|6662.5|6635.9|6662.5|6635.9|6662.5|6635.9|6662.5|6635.9|0
1654052620000|2022-06-01 03:03:40|6662.8|6636.2|6662.8|6636.2|6662.8|6636.2|6662.8|6636.2|0
1654052650000|2022-06-01 03:04:10|6662.9|6636.3|6662.9|6636.3|6662.9|6636.3|6662.9|6636.3|0
1654052680000|2022-06-01 03:04:40|6661.5|6634.9|6661.5|6634.9|6661.5|6634.9|6661.5|6634.9|0
1654052710000|2022-06-01 03:05:10|6662.4|6635.8|6662.4|6635.8|6662.4|6635.8|6662.4|6635.8|0
1654052740000|2022-06-01 03:05:40|6662.1|6635.5|6662.1|6635.5|6662.1|6635.5|6662.1|6635.5|0
1654052770000|2022-06-01 03:06:10|6662.4|6635.8|6662.4|6635.8|6662.4|6635.8|6662.4|6635.8|0
1654052800000|2022-06-01 03:06:40|6663.2|6636.6|6663.2|6636.6|6663.2|6636.6|6663.2|6636.6|0
1654052830000|2022-06-01 03:07:10|6662.1|6635.5|6662.1|6635.5|6662.1|6635.5|6662.1|6635.5|0
1654052860000|2022-06-01 03:07:40|6660.8|6634.2|6660.8|6634.2|6660.8|6634.2|6660.8|6634.2|0
1654052890000|2022-06-01 03:08:10|6660.3|6633.7|6660.3|6633.7|6660.3|6633.7|6660.3|6633.7|0
1654052920000|2022-06-01 03:08:40|6661.1|6634.5|6661.1|6634.5|6661.1|6634.5|6661.1|6634.5|0
1654052950000|2022-06-01 03:09:10|6660.7|6634.1|6660.7|6634.1|6660.7|6634.1|6660.7|6634.1|0
1654052980000|2022-06-01 03:09:40|6660.9|6634.3|6660.9|6634.3|6660.9|6634.3|6660.9|6634.3|0
1654053010000|2022-06-01 03:10:10|6661.3|6634.7|6661.3|6634.7|6661.3|6634.7|6661.3|6634.7|0
1654053040000|2022-06-01 03:10:40|6661.2|6634.6|6661.2|6634.6|6661.2|6634.6|6661.2|6634.6|0
1654053070000|2022-06-01 03:11:10|6661|6634.4|6661|6634.4|6661|6634.4|6661|6634.4|0
1654053130000|2022-06-01 03:12:10|6661.6|6635|6661.6|6635|6661.6|6635|6661.6|6635|0
1654053160000|2022-06-01 03:12:40|6659.4|6632.8|6659.4|6632.8|6659.4|6632.8|6659.4|6632.8|0
1654053190000|2022-06-01 03:13:10|6658.5|6631.9|6658.5|6631.9|6658.5|6631.9|6658.5|6631.9|0
1654053220000|2022-06-01 03:13:40|6659.1|6632.5|6659.1|6632.5|6659.1|6632.5|6659.1|6632.5|0
1654053250000|2022-06-01 03:14:10|6658.4|6631.8|6658.4|6631.8|6658.4|6631.8|6658.4|6631.8|0
1654053280000|2022-06-01 03:14:40|6660.9|6634.3|6660.9|6634.3|6660.9|6634.3|6660.9|6634.3|0
1654053310000|2022-06-01 03:15:10|6663.2|6636.6|6663.2|6636.6|6663.2|6636.6|6663.2|6636.6|0
1654053340000|2022-06-01 03:15:40|6662.6|6636|6662.6|6636|6662.6|6636|6662.6|6636|0
1654053370000|2022-06-01 03:16:10|6663.3|6636.7|6663.3|6636.7|6663.3|6636.7|6663.3|6636.7|0
1654053400000|2022-06-01 03:16:40|6664.6|6638|6664.6|6638|6664.6|6638|6664.6|6638|0
1654053430000|2022-06-01 03:17:10|6663.2|6636.6|6663.2|6636.6|6663.2|6636.6|6663.2|6636.6|0
1654053460000|2022-06-01 03:17:40|6661.6|6635|6661.6|6635|6661.6|6635|6661.6|6635|0
1654053490000|2022-06-01 03:18:10|6662.1|6635.5|6662.1|6635.5|6662.1|6635.5|6662.1|6635.5|0
1654053520000|2022-06-01 03:18:40|6663.6|6637|6663.6|6637|6663.6|6637|6663.6|6637|0
1654053550000|2022-06-01 03:19:10|6665.4|6638.8|6665.4|6638.8|6665.4|6638.8|6665.4|6638.8|0
1654053580000|2022-06-01 03:19:40|6665.7|6639.1|6665.7|6639.1|6665.7|6639.1|6665.7|6639.1|0
1654053610000|2022-06-01 03:20:10|6664.8|6638.2|6664.8|6638.2|6664.8|6638.2|6664.8|6638.2|0
1654053640000|2022-06-01 03:20:40|6667.2|6640.6|6667.2|6640.6|6667.2|6640.6|6667.2|6640.6|0
1654053670000|2022-06-01 03:21:10|6668.8|6642.2|6668.8|6642.2|6668.8|6642.2|6668.8|6642.2|0
1654053700000|2022-06-01 03:21:40|6670.9|6644.3|6670.9|6644.3|6670.9|6644.3|6670.9|6644.3|0
1654053730000|2022-06-01 03:22:10|6669.8|6643.2|6669.8|6643.2|6669.8|6643.2|6669.8|6643.2|0
1654053760000|2022-06-01 03:22:40|6671.2|6644.6|6671.2|6644.6|6671.2|6644.6|6671.2|6644.6|0
1654053790000|2022-06-01 03:23:10|6671.7|6645.1|6671.7|6645.1|6671.7|6645.1|6671.7|6645.1|0
1654053820000|2022-06-01 03:23:40|6672.6|6646|6672.6|6646|6672.6|6646|6672.6|6646|0
1654053850000|2022-06-01 03:24:10|6672|6645.4|6672|6645.4|6672|6645.4|6672|6645.4|0
1654053880000|2022-06-01 03:24:40|6672.7|6646.1|6672.7|6646.1|6672.7|6646.1|6672.7|6646.1|0
1654053910000|2022-06-01 03:25:10|6672.1|6645.5|6672.1|6645.5|6672.1|6645.5|6672.1|6645.5|0
1654053940000|2022-06-01 03:25:40|6669.5|6642.9|6669.5|6642.9|6669.5|6642.9|6669.5|6642.9|0
1654053970000|2022-06-01 03:26:10|6671|6644.4|6671|6644.4|6671|6644.4|6671|6644.4|0
1654054000000|2022-06-01 03:26:40|6669.8|6643.2|6669.8|6643.2|6669.8|6643.2|6669.8|6643.2|0
1654054030000|2022-06-01 03:27:10|6670.1|6643.5|6670.1|6643.5|6670.1|6643.5|6670.1|6643.5|0
1654054060000|2022-06-01 03:27:40|6670.3|6643.7|6670.3|6643.7|6670.3|6643.7|6670.3|6643.7|0
1654054120000|2022-06-01 03:28:40|6671.5|6644.9|6671.5|6644.9|6671.5|6644.9|6671.5|6644.9|0
1654054150000|2022-06-01 03:29:10|6671.1|6644.5|6671.1|6644.5|6671.1|6644.5|6671.1|6644.5|0
1654054180000|2022-06-01 03:29:40|6674.3|6647.7|6674.3|6647.7|6674.3|6647.7|6674.3|6647.7|0
1654054210000|2022-06-01 03:30:10|6676.1|6649.5|6676.1|6649.5|6676.1|6649.5|6676.1|6649.5|0
1654054240000|2022-06-01 03:30:40|6676.2|6649.6|6676.2|6649.6|6676.2|6649.6|6676.2|6649.6|0
1654054270000|2022-06-01 03:31:10|6677.2|6650.6|6677.2|6650.6|6677.2|6650.6|6677.2|6650.6|0
1654054300000|2022-06-01 03:31:40|6677.8|6651.2|6677.8|6651.2|6677.8|6651.2|6677.8|6651.2|0
1654054330000|2022-06-01 03:32:10|6675.9|6649.3|6675.9|6649.3|6675.9|6649.3|6675.9|6649.3|0
1654054360000|2022-06-01 03:32:40|6676.4|6649.8|6676.4|6649.8|6676.4|6649.8|6676.4|6649.8|0
1654054390000|2022-06-01 03:33:10|6678|6651.4|6678|6651.4|6678|6651.4|6678|6651.4|0
1654054420000|2022-06-01 03:33:40|6678.2|6651.6|6678.2|6651.6|6678.2|6651.6|6678.2|6651.6|0
1654054450000|2022-06-01 03:34:10|6678.9|6652.3|6678.9|6652.3|6678.9|6652.3|6678.9|6652.3|0
1654054480000|2022-06-01 03:34:40|6678.2|6651.6|6678.2|6651.6|6678.2|6651.6|6678.2|6651.6|0
1654054510000|2022-06-01 03:35:10|6677.2|6650.6|6677.2|6650.6|6677.2|6650.6|6677.2|6650.6|0
1654054540000|2022-06-01 03:35:40|6678.6|6652|6678.6|6652|6678.6|6652|6678.6|6652|0
1654054570000|2022-06-01 03:36:10|6677|6650.4|6677|6650.4|6677|6650.4|6677|6650.4|0
1654054600000|2022-06-01 03:36:40|6677.9|6651.3|6677.9|6651.3|6677.9|6651.3|6677.9|6651.3|0
1654054630000|2022-06-01 03:37:10|6674.3|6647.7|6674.3|6647.7|6674.3|6647.7|6674.3|6647.7|0
1654054660000|2022-06-01 03:37:40|6674.5|6647.9|6674.5|6647.9|6674.5|6647.9|6674.5|6647.9|0
1654054690000|2022-06-01 03:38:10|6676.2|6649.6|6676.2|6649.6|6676.2|6649.6|6676.2|6649.6|0
1654054720000|2022-06-01 03:38:40|6676.9|6650.3|6676.9|6650.3|6676.9|6650.3|6676.9|6650.3|0
1654054750000|2022-06-01 03:39:10|6675.7|6649.1|6675.7|6649.1|6675.7|6649.1|6675.7|6649.1|0
1654054780000|2022-06-01 03:39:40|6677.6|6651|6677.6|6651|6677.6|6651|6677.6|6651|0
1654054810000|2022-06-01 03:40:10|6676.1|6649.5|6676.1|6649.5|6676.1|6649.5|6676.1|6649.5|0
1654054840000|2022-06-01 03:40:40|6677.5|6650.9|6677.5|6650.9|6677.5|6650.9|6677.5|6650.9|0
1654054870000|2022-06-01 03:41:10|6679.7|6653.1|6679.7|6653.1|6679.7|6653.1|6679.7|6653.1|0
1654054900000|2022-06-01 03:41:40|6678.8|6652.2|6678.8|6652.2|6678.8|6652.2|6678.8|6652.2|0
1654054930000|2022-06-01 03:42:10|6678|6651.4|6678|6651.4|6678|6651.4|6678|6651.4|0
1654054960000|2022-06-01 03:42:40|6679|6652.4|6679|6652.4|6679|6652.4|6679|6652.4|0
1654054990000|2022-06-01 03:43:10|6680.6|6654|6680.6|6654|6680.6|6654|6680.6|6654|0
1654055020000|2022-06-01 03:43:40|6681.2|6654.6|6681.2|6654.6|6681.2|6654.6|6681.2|6654.6|0
1654055050000|2022-06-01 03:44:10|6681.8|6655.2|6681.8|6655.2|6681.8|6655.2|6681.8|6655.2|0
1654055080000|2022-06-01 03:44:40|6681|6654.4|6681|6654.4|6681|6654.4|6681|6654.4|0
1654055110000|2022-06-01 03:45:10|6681.6|6655|6681.6|6655|6681.6|6655|6681.6|6655|0
1654055140000|2022-06-01 03:45:40|6680.5|6653.9|6680.5|6653.9|6680.5|6653.9|6680.5|6653.9|0
1654055170000|2022-06-01 03:46:10|6681.7|6655.1|6681.7|6655.1|6681.7|6655.1|6681.7|6655.1|0
1654055200000|2022-06-01 03:46:40|6680.1|6653.5|6680.1|6653.5|6680.1|6653.5|6680.1|6653.5|0
1654055230000|2022-06-01 03:47:10|6681.2|6654.6|6681.2|6654.6|6681.2|6654.6|6681.2|6654.6|0
1654055260000|2022-06-01 03:47:40|6680.2|6653.6|6680.2|6653.6|6680.2|6653.6|6680.2|6653.6|0
1654055290000|2022-06-01 03:48:10|6677.9|6651.3|6677.9|6651.3|6677.9|6651.3|6677.9|6651.3|0
1654055320000|2022-06-01 03:48:40|6674.5|6647.9|6674.5|6647.9|6674.5|6647.9|6674.5|6647.9|0
1654055350000|2022-06-01 03:49:10|6676.1|6649.5|6676.1|6649.5|6676.1|6649.5|6676.1|6649.5|0
1654055380000|2022-06-01 03:49:40|6675.7|6649.1|6675.7|6649.1|6675.7|6649.1|6675.7|6649.1|0
1654055410000|2022-06-01 03:50:10|6675.9|6649.3|6675.9|6649.3|6675.9|6649.3|6675.9|6649.3|0
1654055440000|2022-06-01 03:50:40|6673.1|6646.5|6673.1|6646.5|6673.1|6646.5|6673.1|6646.5|0
1654055470000|2022-06-01 03:51:10|6673.3|6646.7|6673.3|6646.7|6673.3|6646.7|6673.3|6646.7|0
1654055500000|2022-06-01 03:51:40|6674|6647.4|6674|6647.4|6674|6647.4|6674|6647.4|0
1654055530000|2022-06-01 03:52:10|6676|6649.4|6676|6649.4|6676|6649.4|6676|6649.4|0
1654055560000|2022-06-01 03:52:40|6677|6650.4|6677|6650.4|6677|6650.4|6677|6650.4|0
1654055590000|2022-06-01 03:53:10|6676.8|6650.2|6676.8|6650.2|6676.8|6650.2|6676.8|6650.2|0
1654055620000|2022-06-01 03:53:40|6678.3|6651.7|6678.3|6651.7|6678.3|6651.7|6678.3|6651.7|0
1654055650000|2022-06-01 03:54:10|6676.5|6649.9|6676.5|6649.9|6676.5|6649.9|6676.5|6649.9|0
1654055680000|2022-06-01 03:54:40|6676.2|6649.6|6676.2|6649.6|6676.2|6649.6|6676.2|6649.6|0
1654055710000|2022-06-01 03:55:10|6677.3|6650.7|6677.3|6650.7|6677.3|6650.7|6677.3|6650.7|0
1654055740000|2022-06-01 03:55:40|6676.4|6649.8|6676.4|6649.8|6676.4|6649.8|6676.4|6649.8|0
1654055770000|2022-06-01 03:56:10|6674.4|6647.8|6674.4|6647.8|6674.4|6647.8|6674.4|6647.8|0
1654055800000|2022-06-01 03:56:40|6674.2|6647.6|6674.2|6647.6|6674.2|6647.6|6674.2|6647.6|0
1654055830000|2022-06-01 03:57:10|6674.6|6648|6674.6|6648|6674.6|6648|6674.6|6648|0
1654055860000|2022-06-01 03:57:40|6676.8|6650.2|6676.8|6650.2|6676.8|6650.2|6676.8|6650.2|0
1654055890000|2022-06-01 03:58:10|6677|6650.4|6677|6650.4|6677|6650.4|6677|6650.4|0
1654055920000|2022-06-01 03:58:40|6677.6|6651|6677.6|6651|6677.6|6651|6677.6|6651|0
1654055950000|2022-06-01 03:59:10|6677|6650.4|6677|6650.4|6677|6650.4|6677|6650.4|0
1654055980000|2022-06-01 03:59:40|6675.2|6648.6|6675.2|6648.6|6675.2|6648.6|6675.2|6648.6|0
1654056010000|2022-06-01 04:00:10|6675.7|6649.1|6675.7|6649.1|6675.7|6649.1|6675.7|6649.1|0
1654056040000|2022-06-01 04:00:40|6674.8|6648.2|6674.8|6648.2|6674.8|6648.2|6674.8|6648.2|0
1654056070000|2022-06-01 04:01:10|6675|6648.4|6675|6648.4|6675|6648.4|6675|6648.4|0
1654056100000|2022-06-01 04:01:40|6673.6|6647|6673.6|6647|6673.6|6647|6673.6|6647|0
1654056130000|2022-06-01 04:02:10|6671.7|6645.1|6671.7|6645.1|6671.7|6645.1|6671.7|6645.1|0
1654056160000|2022-06-01 04:02:40|6671.6|6645|6671.6|6645|6671.6|6645|6671.6|6645|0
1654056190000|2022-06-01 04:03:10|6667.3|6640.7|6667.3|6640.7|6667.3|6640.7|6667.3|6640.7|0
1654056220000|2022-06-01 04:03:40|6669.7|6643.1|6669.7|6643.1|6669.7|6643.1|6669.7|6643.1|0
1654056250000|2022-06-01 04:04:10|6671.1|6644.5|6671.1|6644.5|6671.1|6644.5|6671.1|6644.5|0
1654056280000|2022-06-01 04:04:40|6671.8|6645.2|6671.8|6645.2|6671.8|6645.2|6671.8|6645.2|0
1654056310000|2022-06-01 04:05:10|6670.7|6644.1|6670.7|6644.1|6670.7|6644.1|6670.7|6644.1|0
1654056340000|2022-06-01 04:05:40|6668.9|6642.3|6668.9|6642.3|6668.9|6642.3|6668.9|6642.3|0
1654056370000|2022-06-01 04:06:10|6669.7|6643.1|6669.7|6643.1|6669.7|6643.1|6669.7|6643.1|0
1654056400000|2022-06-01 04:06:40|6668.2|6641.6|6668.2|6641.6|6668.2|6641.6|6668.2|6641.6|0
1654056430000|2022-06-01 04:07:10|6671|6644.4|6671|6644.4|6671|6644.4|6671|6644.4|0
1654056460000|2022-06-01 04:07:40|6670.9|6644.3|6670.9|6644.3|6670.9|6644.3|6670.9|6644.3|0
1654056490000|2022-06-01 04:08:10|6668.4|6641.8|6668.4|6641.8|6668.4|6641.8|6668.4|6641.8|0
1654056550000|2022-06-01 04:09:10|6668.1|6641.5|6668.1|6641.5|6668.1|6641.5|6668.1|6641.5|0
1654056580000|2022-06-01 04:09:40|6667.7|6641.1|6667.7|6641.1|6667.7|6641.1|6667.7|6641.1|0
1654056610000|2022-06-01 04:10:10|6667.9|6641.3|6667.9|6641.3|6667.9|6641.3|6667.9|6641.3|0
1654056640000|2022-06-01 04:10:40|6668.2|6641.6|6668.2|6641.6|6668.2|6641.6|6668.2|6641.6|0
1654056670000|2022-06-01 04:11:10|6666.7|6640.1|6666.7|6640.1|6666.7|6640.1|6666.7|6640.1|0
1654056700000|2022-06-01 04:11:40|6668.5|6641.9|6668.5|6641.9|6668.5|6641.9|6668.5|6641.9|0
1654056760000|2022-06-01 04:12:40|6669|6642.4|6669|6642.4|6669|6642.4|6669|6642.4|0
1654056790000|2022-06-01 04:13:10|6668.3|6641.7|6668.3|6641.7|6668.3|6641.7|6668.3|6641.7|0
1654056820000|2022-06-01 04:13:40|6669.2|6642.6|6669.2|6642.6|6669.2|6642.6|6669.2|6642.6|0
1654056850000|2022-06-01 04:14:10|6668.8|6642.2|6668.8|6642.2|6668.8|6642.2|6668.8|6642.2|0
1654056880000|2022-06-01 04:14:40|6669.7|6643.1|6669.7|6643.1|6669.7|6643.1|6669.7|6643.1|0
1654056910000|2022-06-01 04:15:10|6667.9|6641.3|6667.9|6641.3|6667.9|6641.3|6667.9|6641.3|0
1654056940000|2022-06-01 04:15:40|6668.9|6642.3|6668.9|6642.3|6668.9|6642.3|6668.9|6642.3|0
1654056970000|2022-06-01 04:16:10|6668|6641.4|6668|6641.4|6668|6641.4|6668|6641.4|0
1654057000000|2022-06-01 04:16:40|6667.5|6640.9|6667.5|6640.9|6667.5|6640.9|6667.5|6640.9|0
1654057060000|2022-06-01 04:17:40|6670|6643.4|6670|6643.4|6670|6643.4|6670|6643.4|0
1654057090000|2022-06-01 04:18:10|6667.8|6641.2|6667.8|6641.2|6667.8|6641.2|6667.8|6641.2|0
1654057120000|2022-06-01 04:18:40|6668.1|6641.5|6668.1|6641.5|6668.1|6641.5|6668.1|6641.5|0
1654057150000|2022-06-01 04:19:10|6670.3|6643.7|6670.3|6643.7|6670.3|6643.7|6670.3|6643.7|0
1654057180000|2022-06-01 04:19:40|6668.9|6642.3|6668.9|6642.3|6668.9|6642.3|6668.9|6642.3|0
1654057210000|2022-06-01 04:20:10|6666.3|6639.7|6666.3|6639.7|6666.3|6639.7|6666.3|6639.7|0
1654057240000|2022-06-01 04:20:40|6668.5|6641.9|6668.5|6641.9|6668.5|6641.9|6668.5|6641.9|0
1654057270000|2022-06-01 04:21:10|6669.3|6642.7|6669.3|6642.7|6669.3|6642.7|6669.3|6642.7|0
1654057300000|2022-06-01 04:21:40|6669.4|6642.8|6669.4|6642.8|6669.4|6642.8|6669.4|6642.8|0
1654057330000|2022-06-01 04:22:10|6671.3|6644.7|6671.3|6644.7|6671.3|6644.7|6671.3|6644.7|0
1654057360000|2022-06-01 04:22:40|6671.5|6644.9|6671.5|6644.9|6671.5|6644.9|6671.5|6644.9|0
1654057390000|2022-06-01 04:23:10|6670|6643.4|6670|6643.4|6670|6643.4|6670|6643.4|0
1654057420000|2022-06-01 04:23:40|6671.4|6644.8|6671.4|6644.8|6671.4|6644.8|6671.4|6644.8|0
1654057450000|2022-06-01 04:24:10|6673.2|6646.6|6673.2|6646.6|6673.2|6646.6|6673.2|6646.6|0
1654057480000|2022-06-01 04:24:40|6673.3|6646.7|6673.3|6646.7|6673.3|6646.7|6673.3|6646.7|0
1654057540000|2022-06-01 04:25:40|6674|6647.4|6674|6647.4|6674|6647.4|6674|6647.4|0
1654057570000|2022-06-01 04:26:10|6672.9|6646.3|6672.9|6646.3|6672.9|6646.3|6672.9|6646.3|0
1654057600000|2022-06-01 04:26:40|6674.8|6648.2|6674.8|6648.2|6674.8|6648.2|6674.8|6648.2|0
1654057630000|2022-06-01 04:27:10|6671|6644.4|6671|6644.4|6671|6644.4|6671|6644.4|0
1654057660000|2022-06-01 04:27:40|6672|6645.4|6672|6645.4|6672|6645.4|6672|6645.4|0
1654057690000|2022-06-01 04:28:10|6673.5|6646.9|6673.5|6646.9|6673.5|6646.9|6673.5|6646.9|0
1654057720000|2022-06-01 04:28:40|6674.5|6647.9|6674.5|6647.9|6674.5|6647.9|6674.5|6647.9|0
1654057750000|2022-06-01 04:29:10|6675.6|6649|6675.6|6649|6675.6|6649|6675.6|6649|0
1654057780000|2022-06-01 04:29:40|6674.7|6648.1|6674.7|6648.1|6674.7|6648.1|6674.7|6648.1|0
1654057810000|2022-06-01 04:30:10|6674.6|6648|6674.6|6648|6674.6|6648|6674.6|6648|0
1654057840000|2022-06-01 04:30:40|6675.8|6649.2|6675.8|6649.2|6675.8|6649.2|6675.8|6649.2|0
1654057870000|2022-06-01 04:31:10|6675.6|6649|6675.6|6649|6675.6|6649|6675.6|6649|0
1654057900000|2022-06-01 04:31:40|6675.8|6649.2|6675.8|6649.2|6675.8|6649.2|6675.8|6649.2|0
1654057930000|2022-06-01 04:32:10|6675.6|6649|6675.6|6649|6675.6|6649|6675.6|6649|0
1654057960000|2022-06-01 04:32:40|6676.4|6649.8|6676.4|6649.8|6676.4|6649.8|6676.4|6649.8|0
1654057990000|2022-06-01 04:33:10|6675.4|6648.8|6675.4|6648.8|6675.4|6648.8|6675.4|6648.8|0
1654058020000|2022-06-01 04:33:40|6675.1|6648.5|6675.1|6648.5|6675.1|6648.5|6675.1|6648.5|0
1654058050000|2022-06-01 04:34:10|6676.9|6650.3|6676.9|6650.3|6676.9|6650.3|6676.9|6650.3|0
1654058080000|2022-06-01 04:34:40|6673.6|6647|6673.6|6647|6673.6|6647|6673.6|6647|0
1654058110000|2022-06-01 04:35:10|6674.4|6647.8|6674.4|6647.8|6674.4|6647.8|6674.4|6647.8|0
1654058140000|2022-06-01 04:35:40|6672.8|6646.2|6672.8|6646.2|6672.8|6646.2|6672.8|6646.2|0
1654058170000|2022-06-01 04:36:10|6673.4|6646.8|6673.4|6646.8|6673.4|6646.8|6673.4|6646.8|0
1654058200000|2022-06-01 04:36:40|6675.5|6648.9|6675.5|6648.9|6675.5|6648.9|6675.5|6648.9|0
1654058230000|2022-06-01 04:37:10|6672.2|6645.6|6672.2|6645.6|6672.2|6645.6|6672.2|6645.6|0
1654058260000|2022-06-01 04:37:40|6672.5|6645.9|6672.5|6645.9|6672.5|6645.9|6672.5|6645.9|0
1654058290000|2022-06-01 04:38:10|6673.4|6646.8|6673.4|6646.8|6673.4|6646.8|6673.4|6646.8|0
1654058320000|2022-06-01 04:38:40|6673.3|6646.7|6673.3|6646.7|6673.3|6646.7|6673.3|6646.7|0
1654058350000|2022-06-01 04:39:10|6673.7|6647.1|6673.7|6647.1|6673.7|6647.1|6673.7|6647.1|0
1654058380000|2022-06-01 04:39:40|6674.6|6648|6674.6|6648|6674.6|6648|6674.6|6648|0
1654058410000|2022-06-01 04:40:10|6671.8|6645.2|6671.8|6645.2|6671.8|6645.2|6671.8|6645.2|0
1654058440000|2022-06-01 04:40:40|6671.1|6644.5|6671.1|6644.5|6671.1|6644.5|6671.1|6644.5|0
1654058470000|2022-06-01 04:41:10|6669.7|6643.1|6669.7|6643.1|6669.7|6643.1|6669.7|6643.1|0
1654058500000|2022-06-01 04:41:40|6671.8|6645.2|6671.8|6645.2|6671.8|6645.2|6671.8|6645.2|0
1654058530000|2022-06-01 04:42:10|6672.1|6645.5|6672.1|6645.5|6672.1|6645.5|6672.1|6645.5|0
1654058560000|2022-06-01 04:42:40|6672.5|6645.9|6672.5|6645.9|6672.5|6645.9|6672.5|6645.9|0
1654058590000|2022-06-01 04:43:10|6671.1|6644.5|6671.1|6644.5|6671.1|6644.5|6671.1|6644.5|0
1654058620000|2022-06-01 04:43:40|6672|6645.4|6672|6645.4|6672|6645.4|6672|6645.4|0
1654058650000|2022-06-01 04:44:10|6671.7|6645.1|6671.7|6645.1|6671.7|6645.1|6671.7|6645.1|0
1654058680000|2022-06-01 04:44:40|6672.6|6646|6672.6|6646|6672.6|6646|6672.6|6646|0
1654058710000|2022-06-01 04:45:10|6673.3|6646.7|6673.3|6646.7|6673.3|6646.7|6673.3|6646.7|0
1654058740000|2022-06-01 04:45:40|6673.2|6646.6|6673.2|6646.6|6673.2|6646.6|6673.2|6646.6|0
1654058770000|2022-06-01 04:46:10|6673.6|6647|6673.6|6647|6673.6|6647|6673.6|6647|0
1654058800000|2022-06-01 04:46:40|6672.1|6645.5|6672.1|6645.5|6672.1|6645.5|6672.1|6645.5|0
1654058830000|2022-06-01 04:47:10|6670.1|6643.5|6670.1|6643.5|6670.1|6643.5|6670.1|6643.5|0
1654058860000|2022-06-01 04:47:40|6670.3|6643.7|6670.3|6643.7|6670.3|6643.7|6670.3|6643.7|0
1654058890000|2022-06-01 04:48:10|6670.2|6643.6|6670.2|6643.6|6670.2|6643.6|6670.2|6643.6|0
1654058920000|2022-06-01 04:48:40|6671.2|6644.6|6671.2|6644.6|6671.2|6644.6|6671.2|6644.6|0
1654058950000|2022-06-01 04:49:10|6673.6|6647|6673.6|6647|6673.6|6647|6673.6|6647|0
1654058980000|2022-06-01 04:49:40|6672.6|6646|6672.6|6646|6672.6|6646|6672.6|6646|0
1654059010000|2022-06-01 04:50:10|6675.1|6648.5|6675.1|6648.5|6675.1|6648.5|6675.1|6648.5|0
1654059040000|2022-06-01 04:50:40|6675.7|6649.1|6675.7|6649.1|6675.7|6649.1|6675.7|6649.1|0
1654059070000|2022-06-01 04:51:10|6675.4|6648.8|6675.4|6648.8|6675.4|6648.8|6675.4|6648.8|0
1654059100000|2022-06-01 04:51:40|6673.4|6646.8|6673.4|6646.8|6673.4|6646.8|6673.4|6646.8|0
1654059130000|2022-06-01 04:52:10|6676|6649.4|6676|6649.4|6676|6649.4|6676|6649.4|0
1654059160000|2022-06-01 04:52:40|6674.5|6647.9|6674.5|6647.9|6674.5|6647.9|6674.5|6647.9|0
1654059190000|2022-06-01 04:53:10|6673.5|6646.9|6673.5|6646.9|6673.5|6646.9|6673.5|6646.9|0
1654059220000|2022-06-01 04:53:40|6674|6647.4|6674|6647.4|6674|6647.4|6674|6647.4|0
1654059250000|2022-06-01 04:54:10|6674.5|6647.9|6674.5|6647.9|6674.5|6647.9|6674.5|6647.9|0
1654059280000|2022-06-01 04:54:40|6673.4|6646.8|6673.4|6646.8|6673.4|6646.8|6673.4|6646.8|0
1654059310000|2022-06-01 04:55:10|6674.6|6648|6674.6|6648|6674.6|6648|6674.6|6648|0
1654059340000|2022-06-01 04:55:40|6672.7|6646.1|6672.7|6646.1|6672.7|6646.1|6672.7|6646.1|0
1654059370000|2022-06-01 04:56:10|6673.5|6646.9|6673.5|6646.9|6673.5|6646.9|6673.5|6646.9|0
1654059400000|2022-06-01 04:56:40|6674|6647.4|6674|6647.4|6674|6647.4|6674|6647.4|0
1654059430000|2022-06-01 04:57:10|6673.3|6646.7|6673.3|6646.7|6673.3|6646.7|6673.3|6646.7|0
1654059460000|2022-06-01 04:57:40|6674.8|6648.2|6674.8|6648.2|6674.8|6648.2|6674.8|6648.2|0
1654059490000|2022-06-01 04:58:10|6677.3|6650.7|6677.3|6650.7|6677.3|6650.7|6677.3|6650.7|0
1654059520000|2022-06-01 04:58:40|6676.7|6650.1|6676.7|6650.1|6676.7|6650.1|6676.7|6650.1|0
1654059550000|2022-06-01 04:59:10|6675.6|6649|6675.6|6649|6675.6|6649|6675.6|6649|0
1654059580000|2022-06-01 04:59:40|6677|6650.4|6677|6650.4|6677|6650.4|6677|6650.4|0
1654059610000|2022-06-01 05:00:10|6677.8|6651.2|6677.8|6651.2|6677.8|6651.2|6677.8|6651.2|0
1654059640000|2022-06-01 05:00:40|6677.3|6650.7|6677.3|6650.7|6677.3|6650.7|6677.3|6650.7|0
1654059700000|2022-06-01 05:01:40|6676.6|6650|6676.6|6650|6676.6|6650|6676.6|6650|0
1654059730000|2022-06-01 05:02:10|6674.6|6648|6674.6|6648|6674.6|6648|6674.6|6648|0
1654059760000|2022-06-01 05:02:40|6673.8|6647.2|6673.8|6647.2|6673.8|6647.2|6673.8|6647.2|0
1654059790000|2022-06-01 05:03:10|6675.8|6649.2|6675.8|6649.2|6675.8|6649.2|6675.8|6649.2|0
1654059820000|2022-06-01 05:03:40|6674.3|6647.7|6674.3|6647.7|6674.3|6647.7|6674.3|6647.7|0
1654059850000|2022-06-01 05:04:10|6672.8|6646.2|6672.8|6646.2|6672.8|6646.2|6672.8|6646.2|0
1654059880000|2022-06-01 05:04:40|6675|6648.4|6675|6648.4|6675|6648.4|6675|6648.4|0
1654059910000|2022-06-01 05:05:10|6675.1|6648.5|6675.1|6648.5|6675.1|6648.5|6675.1|6648.5|0
1654059940000|2022-06-01 05:05:40|6673.7|6647.1|6673.7|6647.1|6673.7|6647.1|6673.7|6647.1|0
1654059970000|2022-06-01 05:06:10|6679.2|6652.6|6679.2|6652.6|6679.2|6652.6|6679.2|6652.6|0
1654060000000|2022-06-01 05:06:40|6680.1|6653.5|6680.1|6653.5|6680.1|6653.5|6680.1|6653.5|0
1654060060000|2022-06-01 05:07:40|6681.4|6654.8|6681.4|6654.8|6681.4|6654.8|6681.4|6654.8|0
1654060090000|2022-06-01 05:08:10|6680.9|6654.3|6680.9|6654.3|6680.9|6654.3|6680.9|6654.3|0
1654060120000|2022-06-01 05:08:40|6679.5|6652.9|6679.5|6652.9|6679.5|6652.9|6679.5|6652.9|0
1654060150000|2022-06-01 05:09:10|6678.8|6652.2|6678.8|6652.2|6678.8|6652.2|6678.8|6652.2|0
1654060180000|2022-06-01 05:09:40|6680.5|6653.9|6680.5|6653.9|6680.5|6653.9|6680.5|6653.9|0
1654060210000|2022-06-01 05:10:10|6679.9|6653.3|6679.9|6653.3|6679.9|6653.3|6679.9|6653.3|0
1654060240000|2022-06-01 05:10:40|6679.6|6653|6679.6|6653|6679.6|6653|6679.6|6653|0
1654060270000|2022-06-01 05:11:10|6678.5|6651.9|6678.5|6651.9|6678.5|6651.9|6678.5|6651.9|0
1654060300000|2022-06-01 05:11:40|6679.7|6653.1|6679.7|6653.1|6679.7|6653.1|6679.7|6653.1|0
1654060330000|2022-06-01 05:12:10|6676.4|6649.8|6676.4|6649.8|6676.4|6649.8|6676.4|6649.8|0
1654060360000|2022-06-01 05:12:40|6680.1|6653.5|6680.1|6653.5|6680.1|6653.5|6680.1|6653.5|0
1654060390000|2022-06-01 05:13:10|6679.3|6652.7|6679.3|6652.7|6679.3|6652.7|6679.3|6652.7|0
1654060420000|2022-06-01 05:13:40|6680.3|6653.7|6680.3|6653.7|6680.3|6653.7|6680.3|6653.7|0
1654060450000|2022-06-01 05:14:10|6678.6|6652|6678.6|6652|6678.6|6652|6678.6|6652|0
1654060480000|2022-06-01 05:14:40|6680.2|6653.6|6680.2|6653.6|6680.2|6653.6|6680.2|6653.6|0
1654060510000|2022-06-01 05:15:10|6678.3|6651.7|6678.3|6651.7|6678.3|6651.7|6678.3|6651.7|0
1654060540000|2022-06-01 05:15:40|6677.6|6651|6677.6|6651|6677.6|6651|6677.6|6651|0
1654060570000|2022-06-01 05:16:10|6677.4|6650.8|6677.4|6650.8|6677.4|6650.8|6677.4|6650.8|0
1654060600000|2022-06-01 05:16:40|6676.8|6650.2|6676.8|6650.2|6676.8|6650.2|6676.8|6650.2|0
1654060630000|2022-06-01 05:17:10|6679.4|6652.8|6679.4|6652.8|6679.4|6652.8|6679.4|6652.8|0
1654060660000|2022-06-01 05:17:40|6678.9|6652.3|6678.9|6652.3|6678.9|6652.3|6678.9|6652.3|0
1654060690000|2022-06-01 05:18:10|6678.3|6651.7|6678.3|6651.7|6678.3|6651.7|6678.3|6651.7|0
1654060720000|2022-06-01 05:18:40|6676.4|6649.8|6676.4|6649.8|6676.4|6649.8|6676.4|6649.8|0
1654060750000|2022-06-01 05:19:10|6676.5|6649.9|6676.5|6649.9|6676.5|6649.9|6676.5|6649.9|0
1654060780000|2022-06-01 05:19:40|6676.4|6649.8|6676.4|6649.8|6676.4|6649.8|6676.4|6649.8|0
1654060810000|2022-06-01 05:20:10|6676.6|6650|6676.6|6650|6676.6|6650|6676.6|6650|0
1654060840000|2022-06-01 05:20:40|6675.9|6649.3|6675.9|6649.3|6675.9|6649.3|6675.9|6649.3|0
1654060870000|2022-06-01 05:21:10|6676.3|6649.7|6676.3|6649.7|6676.3|6649.7|6676.3|6649.7|0
1654060900000|2022-06-01 05:21:40|6675.2|6648.6|6675.2|6648.6|6675.2|6648.6|6675.2|6648.6|0
1654060960000|2022-06-01 05:22:40|6676|6649.4|6676|6649.4|6676|6649.4|6676|6649.4|0
1654060990000|2022-06-01 05:23:10|6675.9|6649.3|6675.9|6649.3|6675.9|6649.3|6675.9|6649.3|0
1654061020000|2022-06-01 05:23:40|6674.9|6648.3|6674.9|6648.3|6674.9|6648.3|6674.9|6648.3|0
1654061050000|2022-06-01 05:24:10|6675.1|6648.5|6675.1|6648.5|6675.1|6648.5|6675.1|6648.5|0
1654061080000|2022-06-01 05:24:40|6673.5|6646.9|6673.5|6646.9|6673.5|6646.9|6673.5|6646.9|0
1654061110000|2022-06-01 05:25:10|6673.9|6647.3|6673.9|6647.3|6673.9|6647.3|6673.9|6647.3|0
1654061140000|2022-06-01 05:25:40|6674.7|6648.1|6674.7|6648.1|6674.7|6648.1|6674.7|6648.1|0
1654061170000|2022-06-01 05:26:10|6673.9|6647.3|6673.9|6647.3|6673.9|6647.3|6673.9|6647.3|0
1654061200000|2022-06-01 05:26:40|6674.2|6647.6|6674.2|6647.6|6674.2|6647.6|6674.2|6647.6|0
1654061230000|2022-06-01 05:27:10|6674.6|6648|6674.6|6648|6674.6|6648|6674.6|6648|0
1654061260000|2022-06-01 05:27:40|6674.2|6647.6|6674.2|6647.6|6674.2|6647.6|6674.2|6647.6|0
1654061290000|2022-06-01 05:28:10|6674|6647.4|6674|6647.4|6674|6647.4|6674|6647.4|0
1654061320000|2022-06-01 05:28:40|6671.3|6644.7|6671.3|6644.7|6671.3|6644.7|6671.3|6644.7|0
1654061350000|2022-06-01 05:29:10|6673.8|6647.2|6673.8|6647.2|6673.8|6647.2|6673.8|6647.2|0
1654061380000|2022-06-01 05:29:40|6672.2|6645.6|6672.2|6645.6|6672.2|6645.6|6672.2|6645.6|0
1654061410000|2022-06-01 05:30:10|6670.7|6644.1|6670.7|6644.1|6670.7|6644.1|6670.7|6644.1|0
1654061440000|2022-06-01 05:30:40|6671.1|6644.5|6671.1|6644.5|6671.1|6644.5|6671.1|6644.5|0
1654061470000|2022-06-01 05:31:10|6668|6641.4|6668|6641.4|6668|6641.4|6668|6641.4|0
1654061500000|2022-06-01 05:31:40|6663.5|6636.9|6663.5|6636.9|6663.5|6636.9|6663.5|6636.9|0
1654061530000|2022-06-01 05:32:10|6660|6633.4|6660|6633.4|6660|6633.4|6660|6633.4|0
1654061560000|2022-06-01 05:32:40|6658.2|6631.6|6658.2|6631.6|6658.2|6631.6|6658.2|6631.6|0
1654061590000|2022-06-01 05:33:10|6658.5|6631.9|6658.5|6631.9|6658.5|6631.9|6658.5|6631.9|0
1654061620000|2022-06-01 05:33:40|6658.9|6632.3|6658.9|6632.3|6658.9|6632.3|6658.9|6632.3|0
1654061650000|2022-06-01 05:34:10|6658.2|6631.6|6658.2|6631.6|6658.2|6631.6|6658.2|6631.6|0
1654061680000|2022-06-01 05:34:40|6658.9|6632.3|6658.9|6632.3|6658.9|6632.3|6658.9|6632.3|0
1654061710000|2022-06-01 05:35:10|6657.8|6631.2|6657.8|6631.2|6657.8|6631.2|6657.8|6631.2|0
1654061740000|2022-06-01 05:35:40|6654.1|6627.5|6654.1|6627.5|6654.1|6627.5|6654.1|6627.5|0
1654061770000|2022-06-01 05:36:10|6657.6|6631|6657.6|6631|6657.6|6631|6657.6|6631|0
1654061800000|2022-06-01 05:36:40|6658.1|6631.5|6658.1|6631.5|6658.1|6631.5|6658.1|6631.5|0
1654061830000|2022-06-01 05:37:10|6657.7|6631.1|6657.7|6631.1|6657.7|6631.1|6657.7|6631.1|0
1654061860000|2022-06-01 05:37:40|6657.5|6630.9|6657.5|6630.9|6657.5|6630.9|6657.5|6630.9|0
1654061920000|2022-06-01 05:38:40|6659.8|6633.2|6659.8|6633.2|6659.8|6633.2|6659.8|6633.2|0
1654061950000|2022-06-01 05:39:10|6660.4|6633.8|6660.4|6633.8|6660.4|6633.8|6660.4|6633.8|0
1654061980000|2022-06-01 05:39:40|6656|6629.4|6656|6629.4|6656|6629.4|6656|6629.4|0
1654062010000|2022-06-01 05:40:10|6656.8|6630.2|6656.8|6630.2|6656.8|6630.2|6656.8|6630.2|0
1654062040000|2022-06-01 05:40:40|6656.7|6630.1|6656.7|6630.1|6656.7|6630.1|6656.7|6630.1|0
1654062070000|2022-06-01 05:41:10|6656.3|6629.7|6656.3|6629.7|6656.3|6629.7|6656.3|6629.7|0
1654062100000|2022-06-01 05:41:40|6656.7|6630.1|6656.7|6630.1|6656.7|6630.1|6656.7|6630.1|0
1654062130000|2022-06-01 05:42:10|6657.3|6630.7|6657.3|6630.7|6657.3|6630.7|6657.3|6630.7|0
1654062160000|2022-06-01 05:42:40|6657.2|6630.6|6657.2|6630.6|6657.2|6630.6|6657.2|6630.6|0
1654062220000|2022-06-01 05:43:40|6654.1|6627.5|6654.1|6627.5|6654.1|6627.5|6654.1|6627.5|0
1654062250000|2022-06-01 05:44:10|6656.1|6629.5|6656.1|6629.5|6656.1|6629.5|6656.1|6629.5|0
1654062280000|2022-06-01 05:44:40|6655.1|6628.5|6655.1|6628.5|6655.1|6628.5|6655.1|6628.5|0
1654062310000|2022-06-01 05:45:10|6654.8|6628.2|6654.8|6628.2|6654.8|6628.2|6654.8|6628.2|0
1654062340000|2022-06-01 05:45:40|6656.5|6629.9|6656.5|6629.9|6656.5|6629.9|6656.5|6629.9|0
1654062370000|2022-06-01 05:46:10|6657.9|6631.3|6657.9|6631.3|6657.9|6631.3|6657.9|6631.3|0
1654062400000|2022-06-01 05:46:40|6657.5|6630.9|6657.5|6630.9|6657.5|6630.9|6657.5|6630.9|0
1654062430000|2022-06-01 05:47:10|6657.8|6631.2|6657.8|6631.2|6657.8|6631.2|6657.8|6631.2|0
1654062460000|2022-06-01 05:47:40|6656.3|6629.7|6656.3|6629.7|6656.3|6629.7|6656.3|6629.7|0
1654062490000|2022-06-01 05:48:10|6655.5|6628.9|6655.5|6628.9|6655.5|6628.9|6655.5|6628.9|0
1654062520000|2022-06-01 05:48:40|6658.5|6631.9|6658.5|6631.9|6658.5|6631.9|6658.5|6631.9|0
1654062550000|2022-06-01 05:49:10|6656.3|6629.7|6656.3|6629.7|6656.3|6629.7|6656.3|6629.7|0
1654062580000|2022-06-01 05:49:40|6658.1|6631.5|6658.1|6631.5|6658.1|6631.5|6658.1|6631.5|0
1654062610000|2022-06-01 05:50:10|6657.5|6630.9|6657.5|6630.9|6657.5|6630.9|6657.5|6630.9|0
1654062640000|2022-06-01 05:50:40|6657.2|6630.6|6657.2|6630.6|6657.2|6630.6|6657.2|6630.6|0
1654062670000|2022-06-01 05:51:10|6655.9|6629.3|6655.9|6629.3|6655.9|6629.3|6655.9|6629.3|0
1654062700000|2022-06-01 05:51:40|6657.5|6630.9|6657.5|6630.9|6657.5|6630.9|6657.5|6630.9|0
1654062730000|2022-06-01 05:52:10|6659.4|6632.8|6659.4|6632.8|6659.4|6632.8|6659.4|6632.8|0
1654062760000|2022-06-01 05:52:40|6661.7|6635.1|6661.7|6635.1|6661.7|6635.1|6661.7|6635.1|0
1654062790000|2022-06-01 05:53:10|6657.3|6630.7|6657.3|6630.7|6657.3|6630.7|6657.3|6630.7|0
1654062820000|2022-06-01 05:53:40|6656.8|6630.2|6656.8|6630.2|6656.8|6630.2|6656.8|6630.2|0
1654062850000|2022-06-01 05:54:10|6657.1|6630.5|6657.1|6630.5|6657.1|6630.5|6657.1|6630.5|0
1654062880000|2022-06-01 05:54:40|6654.2|6627.6|6654.2|6627.6|6654.2|6627.6|6654.2|6627.6|0
1654062910000|2022-06-01 05:55:10|6655|6628.4|6655|6628.4|6655|6628.4|6655|6628.4|0
1654062940000|2022-06-01 05:55:40|6653.7|6627.1|6653.7|6627.1|6653.7|6627.1|6653.7|6627.1|0
1654062970000|2022-06-01 05:56:10|6654.9|6628.3|6654.9|6628.3|6654.9|6628.3|6654.9|6628.3|0
1654063000000|2022-06-01 05:56:40|6655.3|6628.7|6655.3|6628.7|6655.3|6628.7|6655.3|6628.7|0
1654063030000|2022-06-01 05:57:10|6654.3|6627.7|6654.3|6627.7|6654.3|6627.7|6654.3|6627.7|0
1654063060000|2022-06-01 05:57:40|6654.4|6627.8|6654.4|6627.8|6654.4|6627.8|6654.4|6627.8|0
1654063090000|2022-06-01 05:58:10|6652.7|6626.1|6652.7|6626.1|6652.7|6626.1|6652.7|6626.1|0
1654063120000|2022-06-01 05:58:40|6652.8|6626.2|6652.8|6626.2|6652.8|6626.2|6652.8|6626.2|0
1654063150000|2022-06-01 05:59:10|6654.2|6627.6|6654.2|6627.6|6654.2|6627.6|6654.2|6627.6|0
1654063180000|2022-06-01 05:59:40|6654.5|6627.9|6654.5|6627.9|6654.5|6627.9|6654.5|6627.9|0
1654128610000|2022-06-02 00:10:10|6575.7|6549.5|6575.7|6549.5|6575.7|6549.5|6575.7|6549.5|0
1654128640000|2022-06-02 00:10:40|6577.9|6551.7|6577.9|6551.7|6577.9|6551.7|6577.9|6551.7|0
1654128670000|2022-06-02 00:11:10|6572.2|6546|6572.2|6546|6572.2|6546|6572.2|6546|0
1654128700000|2022-06-02 00:11:40|6574.6|6548.4|6574.6|6548.4|6574.6|6548.4|6574.6|6548.4|0
1654128730000|2022-06-02 00:12:10|6576.7|6550.5|6576.7|6550.5|6576.7|6550.5|6576.7|6550.5|0
1654128760000|2022-06-02 00:12:40|6579.8|6553.6|6579.8|6553.6|6579.8|6553.6|6579.8|6553.6|0
1654128790000|2022-06-02 00:13:10|6578.8|6552.6|6578.8|6552.6|6578.8|6552.6|6578.8|6552.6|0
1654128820000|2022-06-02 00:13:40|6584.7|6558.5|6584.7|6558.5|6584.7|6558.5|6584.7|6558.5|0
1654128850000|2022-06-02 00:14:10|6584.6|6558.4|6584.6|6558.4|6584.6|6558.4|6584.6|6558.4|0
1654128880000|2022-06-02 00:14:40|6581.2|6555|6581.2|6555|6581.2|6555|6581.2|6555|0
1654128910000|2022-06-02 00:15:10|6575.3|6549.1|6575.3|6549.1|6575.3|6549.1|6575.3|6549.1|0
1654128940000|2022-06-02 00:15:40|6575.8|6549.6|6575.8|6549.6|6575.8|6549.6|6575.8|6549.6|0
1654128970000|2022-06-02 00:16:10|6580.3|6554.1|6580.3|6554.1|6580.3|6554.1|6580.3|6554.1|0
1654129000000|2022-06-02 00:16:40|6579.5|6553.3|6579.5|6553.3|6579.5|6553.3|6579.5|6553.3|0
1654129060000|2022-06-02 00:17:40|6579.8|6553.6|6579.8|6553.6|6579.8|6553.6|6579.8|6553.6|0
1654129090000|2022-06-02 00:18:10|6577.6|6551.4|6577.6|6551.4|6577.6|6551.4|6577.6|6551.4|0
1654129120000|2022-06-02 00:18:40|6581.9|6555.7|6581.9|6555.7|6581.9|6555.7|6581.9|6555.7|0
1654129150000|2022-06-02 00:19:10|6584.9|6558.7|6584.9|6558.7|6584.9|6558.7|6584.9|6558.7|0
1654129180000|2022-06-02 00:19:40|6585.7|6559.5|6585.7|6559.5|6585.7|6559.5|6585.7|6559.5|0
1654129210000|2022-06-02 00:20:10|6580.7|6554.5|6580.7|6554.5|6580.7|6554.5|6580.7|6554.5|0
1654129240000|2022-06-02 00:20:40|6576.7|6550.5|6576.7|6550.5|6576.7|6550.5|6576.7|6550.5|0
1654129270000|2022-06-02 00:21:10|6576.6|6550.4|6576.6|6550.4|6576.6|6550.4|6576.6|6550.4|0
1654129300000|2022-06-02 00:21:40|6573.5|6547.3|6573.5|6547.3|6573.5|6547.3|6573.5|6547.3|0
1654129330000|2022-06-02 00:22:10|6577|6550.8|6577|6550.8|6577|6550.8|6577|6550.8|0
1654129360000|2022-06-02 00:22:40|6578.9|6552.7|6578.9|6552.7|6578.9|6552.7|6578.9|6552.7|0
1654129390000|2022-06-02 00:23:10|6579.3|6553.1|6579.3|6553.1|6579.3|6553.1|6579.3|6553.1|0
1654129450000|2022-06-02 00:24:10|6579.2|6553|6579.2|6553|6579.2|6553|6579.2|6553|0
1654129480000|2022-06-02 00:24:40|6579.3|6553.1|6579.3|6553.1|6579.3|6553.1|6579.3|6553.1|0
1654129510000|2022-06-02 00:25:10|6577.9|6551.7|6577.9|6551.7|6577.9|6551.7|6577.9|6551.7|0
1654129540000|2022-06-02 00:25:40|6575.2|6549|6575.2|6549|6575.2|6549|6575.2|6549|0
1654129570000|2022-06-02 00:26:10|6575.1|6548.9|6575.1|6548.9|6575.1|6548.9|6575.1|6548.9|0
1654129600000|2022-06-02 00:26:40|6581.1|6554.9|6581.1|6554.9|6581.1|6554.9|6581.1|6554.9|0
1654129630000|2022-06-02 00:27:10|6582|6555.8|6582|6555.8|6582|6555.8|6582|6555.8|0
1654129660000|2022-06-02 00:27:40|6581.6|6555.4|6581.6|6555.4|6581.6|6555.4|6581.6|6555.4|0
1654129690000|2022-06-02 00:28:10|6583.1|6556.9|6583.1|6556.9|6583.1|6556.9|6583.1|6556.9|0
1654129720000|2022-06-02 00:28:40|6581.9|6555.7|6581.9|6555.7|6581.9|6555.7|6581.9|6555.7|0
1654129750000|2022-06-02 00:29:10|6577.4|6551.2|6577.4|6551.2|6577.4|6551.2|6577.4|6551.2|0
1654129780000|2022-06-02 00:29:40|6576.2|6550|6576.2|6550|6576.2|6550|6576.2|6550|0
1654129810000|2022-06-02 00:30:10|6575.3|6549.1|6575.3|6549.1|6575.3|6549.1|6575.3|6549.1|0
1654129840000|2022-06-02 00:30:40|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|0
1654129870000|2022-06-02 00:31:10|6568|6541.8|6568|6541.8|6568|6541.8|6568|6541.8|0
1654129900000|2022-06-02 00:31:40|6571.1|6544.9|6571.1|6544.9|6571.1|6544.9|6571.1|6544.9|0
1654129930000|2022-06-02 00:32:10|6570.3|6544.1|6570.3|6544.1|6570.3|6544.1|6570.3|6544.1|0
1654129960000|2022-06-02 00:32:40|6564.4|6538.2|6564.4|6538.2|6564.4|6538.2|6564.4|6538.2|0
1654129990000|2022-06-02 00:33:10|6564.6|6538.4|6564.6|6538.4|6564.6|6538.4|6564.6|6538.4|0
1654130020000|2022-06-02 00:33:40|6559|6532.8|6559|6532.8|6559|6532.8|6559|6532.8|0
1654130050000|2022-06-02 00:34:10|6560.2|6534|6560.2|6534|6560.2|6534|6560.2|6534|0
1654130080000|2022-06-02 00:34:40|6559.2|6533|6559.2|6533|6559.2|6533|6559.2|6533|0
1654130110000|2022-06-02 00:35:10|6558.7|6532.5|6558.7|6532.5|6558.7|6532.5|6558.7|6532.5|0
1654130140000|2022-06-02 00:35:40|6562.4|6536.2|6562.4|6536.2|6562.4|6536.2|6562.4|6536.2|0
1654130170000|2022-06-02 00:36:10|6566.1|6539.9|6566.1|6539.9|6566.1|6539.9|6566.1|6539.9|0
1654130200000|2022-06-02 00:36:40|6563.6|6537.4|6563.6|6537.4|6563.6|6537.4|6563.6|6537.4|0
1654130230000|2022-06-02 00:37:10|6567.7|6541.5|6567.7|6541.5|6567.7|6541.5|6567.7|6541.5|0
1654130260000|2022-06-02 00:37:40|6569|6542.8|6569|6542.8|6569|6542.8|6569|6542.8|0
1654130290000|2022-06-02 00:38:10|6567.9|6541.7|6567.9|6541.7|6567.9|6541.7|6567.9|6541.7|0
1654130320000|2022-06-02 00:38:40|6569.3|6543.1|6569.3|6543.1|6569.3|6543.1|6569.3|6543.1|0
1654130350000|2022-06-02 00:39:10|6570.8|6544.6|6570.8|6544.6|6570.8|6544.6|6570.8|6544.6|0
1654130380000|2022-06-02 00:39:40|6577.7|6551.5|6577.7|6551.5|6577.7|6551.5|6577.7|6551.5|0
1654130410000|2022-06-02 00:40:10|6577|6550.8|6577|6550.8|6577|6550.8|6577|6550.8|0
1654130440000|2022-06-02 00:40:40|6579.7|6553.5|6579.7|6553.5|6579.7|6553.5|6579.7|6553.5|0
1654130470000|2022-06-02 00:41:10|6577.2|6551|6577.2|6551|6577.2|6551|6577.2|6551|0
1654130500000|2022-06-02 00:41:40|6577.5|6551.3|6577.5|6551.3|6577.5|6551.3|6577.5|6551.3|0
1654130530000|2022-06-02 00:42:10|6574.7|6548.5|6574.7|6548.5|6574.7|6548.5|6574.7|6548.5|0
1654130560000|2022-06-02 00:42:40|6575.1|6548.9|6575.1|6548.9|6575.1|6548.9|6575.1|6548.9|0
1654130590000|2022-06-02 00:43:10|6572.4|6546.2|6572.4|6546.2|6572.4|6546.2|6572.4|6546.2|0
1654130620000|2022-06-02 00:43:40|6571.8|6545.6|6571.8|6545.6|6571.8|6545.6|6571.8|6545.6|0
1654130650000|2022-06-02 00:44:10|6572.2|6546|6572.2|6546|6572.2|6546|6572.2|6546|0
1654130680000|2022-06-02 00:44:40|6570.2|6544|6570.2|6544|6570.2|6544|6570.2|6544|0
1654130710000|2022-06-02 00:45:10|6573.4|6547.2|6573.4|6547.2|6573.4|6547.2|6573.4|6547.2|0
1654130740000|2022-06-02 00:45:40|6568.3|6542.1|6568.3|6542.1|6568.3|6542.1|6568.3|6542.1|0
1654130770000|2022-06-02 00:46:10|6568.6|6542.4|6568.6|6542.4|6568.6|6542.4|6568.6|6542.4|0
1654130800000|2022-06-02 00:46:40|6569|6542.8|6569|6542.8|6569|6542.8|6569|6542.8|0
1654130830000|2022-06-02 00:47:10|6567.7|6541.5|6567.7|6541.5|6567.7|6541.5|6567.7|6541.5|0
1654130860000|2022-06-02 00:47:40|6566.4|6540.2|6566.4|6540.2|6566.4|6540.2|6566.4|6540.2|0
1654130890000|2022-06-02 00:48:10|6568.7|6542.5|6568.7|6542.5|6568.7|6542.5|6568.7|6542.5|0
1654130920000|2022-06-02 00:48:40|6572.4|6546.2|6572.4|6546.2|6572.4|6546.2|6572.4|6546.2|0
1654130950000|2022-06-02 00:49:10|6574.5|6548.3|6574.5|6548.3|6574.5|6548.3|6574.5|6548.3|0
1654130980000|2022-06-02 00:49:40|6574.6|6548.4|6574.6|6548.4|6574.6|6548.4|6574.6|6548.4|0
1654131010000|2022-06-02 00:50:10|6575.9|6549.7|6575.9|6549.7|6575.9|6549.7|6575.9|6549.7|0
1654131040000|2022-06-02 00:50:40|6574.6|6548.4|6574.6|6548.4|6574.6|6548.4|6574.6|6548.4|0
1654131070000|2022-06-02 00:51:10|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|0
1654131100000|2022-06-02 00:51:40|6571.7|6545.5|6571.7|6545.5|6571.7|6545.5|6571.7|6545.5|0
1654131130000|2022-06-02 00:52:10|6573.1|6546.9|6573.1|6546.9|6573.1|6546.9|6573.1|6546.9|0
1654131160000|2022-06-02 00:52:40|6573.3|6547.1|6573.3|6547.1|6573.3|6547.1|6573.3|6547.1|0
1654131190000|2022-06-02 00:53:10|6571.2|6545|6571.2|6545|6571.2|6545|6571.2|6545|0
1654131220000|2022-06-02 00:53:40|6569.6|6543.4|6569.6|6543.4|6569.6|6543.4|6569.6|6543.4|0
1654131250000|2022-06-02 00:54:10|6566.5|6540.3|6566.5|6540.3|6566.5|6540.3|6566.5|6540.3|0
1654131280000|2022-06-02 00:54:40|6567.5|6541.3|6567.5|6541.3|6567.5|6541.3|6567.5|6541.3|0
1654131310000|2022-06-02 00:55:10|6567|6540.8|6567|6540.8|6567|6540.8|6567|6540.8|0
1654131340000|2022-06-02 00:55:40|6566.8|6540.6|6566.8|6540.6|6566.8|6540.6|6566.8|6540.6|0
1654131370000|2022-06-02 00:56:10|6566.4|6540.2|6566.4|6540.2|6566.4|6540.2|6566.4|6540.2|0
1654131400000|2022-06-02 00:56:40|6569.2|6543|6569.2|6543|6569.2|6543|6569.2|6543|0
1654131430000|2022-06-02 00:57:10|6564.5|6538.3|6564.5|6538.3|6564.5|6538.3|6564.5|6538.3|0
1654131460000|2022-06-02 00:57:40|6569.5|6543.3|6569.5|6543.3|6569.5|6543.3|6569.5|6543.3|0
1654131490000|2022-06-02 00:58:10|6569.1|6542.9|6569.1|6542.9|6569.1|6542.9|6569.1|6542.9|0
1654131520000|2022-06-02 00:58:40|6568.8|6542.6|6568.8|6542.6|6568.8|6542.6|6568.8|6542.6|0
1654131550000|2022-06-02 00:59:10|6567|6540.8|6567|6540.8|6567|6540.8|6567|6540.8|0
1654131580000|2022-06-02 00:59:40|6565.9|6539.7|6565.9|6539.7|6565.9|6539.7|6565.9|6539.7|0
1654131610000|2022-06-02 01:00:10|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|0
1654131640000|2022-06-02 01:00:40|6567.1|6540.9|6567.1|6540.9|6567.1|6540.9|6567.1|6540.9|0
1654131670000|2022-06-02 01:01:10|6567|6540.8|6567|6540.8|6567|6540.8|6567|6540.8|0
1654131700000|2022-06-02 01:01:40|6565|6538.8|6565|6538.8|6565|6538.8|6565|6538.8|0
1654131730000|2022-06-02 01:02:10|6562.5|6536.3|6562.5|6536.3|6562.5|6536.3|6562.5|6536.3|0
1654131760000|2022-06-02 01:02:40|6564.3|6538.1|6564.3|6538.1|6564.3|6538.1|6564.3|6538.1|0
1654131790000|2022-06-02 01:03:10|6561.1|6534.9|6561.1|6534.9|6561.1|6534.9|6561.1|6534.9|0
1654131820000|2022-06-02 01:03:40|6562.4|6536.2|6562.4|6536.2|6562.4|6536.2|6562.4|6536.2|0
1654131850000|2022-06-02 01:04:10|6562.6|6536.4|6562.6|6536.4|6562.6|6536.4|6562.6|6536.4|0
1654131880000|2022-06-02 01:04:40|6563.1|6536.9|6563.1|6536.9|6563.1|6536.9|6563.1|6536.9|0
1654131910000|2022-06-02 01:05:10|6559.8|6533.6|6559.8|6533.6|6559.8|6533.6|6559.8|6533.6|0
1654131940000|2022-06-02 01:05:40|6561.5|6535.3|6561.5|6535.3|6561.5|6535.3|6561.5|6535.3|0
1654131970000|2022-06-02 01:06:10|6560|6533.8|6560|6533.8|6560|6533.8|6560|6533.8|0
1654132000000|2022-06-02 01:06:40|6558.4|6532.2|6558.4|6532.2|6558.4|6532.2|6558.4|6532.2|0
1654132030000|2022-06-02 01:07:10|6558.8|6532.6|6558.8|6532.6|6558.8|6532.6|6558.8|6532.6|0
1654132060000|2022-06-02 01:07:40|6559|6532.8|6559|6532.8|6559|6532.8|6559|6532.8|0
1654132090000|2022-06-02 01:08:10|6559.4|6533.2|6559.4|6533.2|6559.4|6533.2|6559.4|6533.2|0
1654132120000|2022-06-02 01:08:40|6558.8|6532.6|6558.8|6532.6|6558.8|6532.6|6558.8|6532.6|0
1654132150000|2022-06-02 01:09:10|6560.5|6534.3|6560.5|6534.3|6560.5|6534.3|6560.5|6534.3|0
1654132180000|2022-06-02 01:09:40|6560.9|6534.7|6560.9|6534.7|6560.9|6534.7|6560.9|6534.7|0
1654132210000|2022-06-02 01:10:10|6561.9|6535.7|6561.9|6535.7|6561.9|6535.7|6561.9|6535.7|0
1654132240000|2022-06-02 01:10:40|6560.4|6534.2|6560.4|6534.2|6560.4|6534.2|6560.4|6534.2|0
1654132270000|2022-06-02 01:11:10|6561.5|6535.3|6561.5|6535.3|6561.5|6535.3|6561.5|6535.3|0
1654132300000|2022-06-02 01:11:40|6561.2|6535|6561.2|6535|6561.2|6535|6561.2|6535|0
1654132330000|2022-06-02 01:12:10|6558|6531.8|6558|6531.8|6558|6531.8|6558|6531.8|0
1654132360000|2022-06-02 01:12:40|6557.4|6531.2|6557.4|6531.2|6557.4|6531.2|6557.4|6531.2|0
1654132390000|2022-06-02 01:13:10|6558.8|6532.6|6558.8|6532.6|6558.8|6532.6|6558.8|6532.6|0
1654132420000|2022-06-02 01:13:40|6559.2|6533|6559.2|6533|6559.2|6533|6559.2|6533|0
1654132450000|2022-06-02 01:14:10|6555|6528.8|6555|6528.8|6555|6528.8|6555|6528.8|0
1654132480000|2022-06-02 01:14:40|6552.4|6526.2|6552.4|6526.2|6552.4|6526.2|6552.4|6526.2|0
1654132510000|2022-06-02 01:15:10|6552.2|6526|6552.2|6526|6552.2|6526|6552.2|6526|0
1654132540000|2022-06-02 01:15:40|6553.3|6527.1|6553.3|6527.1|6553.3|6527.1|6553.3|6527.1|0
1654132570000|2022-06-02 01:16:10|6551.5|6525.3|6551.5|6525.3|6551.5|6525.3|6551.5|6525.3|0
1654132630000|2022-06-02 01:17:10|6551.4|6525.2|6551.4|6525.2|6551.4|6525.2|6551.4|6525.2|0
1654132660000|2022-06-02 01:17:40|6551.9|6525.7|6551.9|6525.7|6551.9|6525.7|6551.9|6525.7|0
1654132720000|2022-06-02 01:18:40|6555.7|6529.5|6555.7|6529.5|6555.7|6529.5|6555.7|6529.5|0
1654132750000|2022-06-02 01:19:10|6557.5|6531.3|6557.5|6531.3|6557.5|6531.3|6557.5|6531.3|0
1654132780000|2022-06-02 01:19:40|6555.6|6529.4|6555.6|6529.4|6555.6|6529.4|6555.6|6529.4|0
1654132810000|2022-06-02 01:20:10|6555.5|6529.3|6555.5|6529.3|6555.5|6529.3|6555.5|6529.3|0
1654132840000|2022-06-02 01:20:40|6560.1|6533.9|6560.1|6533.9|6560.1|6533.9|6560.1|6533.9|0
1654132870000|2022-06-02 01:21:10|6559|6532.8|6559|6532.8|6559|6532.8|6559|6532.8|0
1654132900000|2022-06-02 01:21:40|6559.2|6533|6559.2|6533|6559.2|6533|6559.2|6533|0
1654132930000|2022-06-02 01:22:10|6557.5|6531.3|6557.5|6531.3|6557.5|6531.3|6557.5|6531.3|0
1654132960000|2022-06-02 01:22:40|6556.3|6530.1|6556.3|6530.1|6556.3|6530.1|6556.3|6530.1|0
1654132990000|2022-06-02 01:23:10|6556.1|6529.9|6556.1|6529.9|6556.1|6529.9|6556.1|6529.9|0
1654133020000|2022-06-02 01:23:40|6555.8|6529.6|6555.8|6529.6|6555.8|6529.6|6555.8|6529.6|0
1654133050000|2022-06-02 01:24:10|6556.7|6530.5|6556.7|6530.5|6556.7|6530.5|6556.7|6530.5|0
1654133080000|2022-06-02 01:24:40|6556.5|6530.3|6556.5|6530.3|6556.5|6530.3|6556.5|6530.3|0
1654133110000|2022-06-02 01:25:10|6555.2|6529|6555.2|6529|6555.2|6529|6555.2|6529|0
1654133140000|2022-06-02 01:25:40|6557|6530.8|6557|6530.8|6557|6530.8|6557|6530.8|0
1654133170000|2022-06-02 01:26:10|6558.8|6532.6|6558.8|6532.6|6558.8|6532.6|6558.8|6532.6|0
1654133200000|2022-06-02 01:26:40|6559.3|6533.1|6559.3|6533.1|6559.3|6533.1|6559.3|6533.1|0
1654133230000|2022-06-02 01:27:10|6562|6535.8|6562|6535.8|6562|6535.8|6562|6535.8|0
1654133260000|2022-06-02 01:27:40|6561.2|6535|6561.2|6535|6561.2|6535|6561.2|6535|0
1654133290000|2022-06-02 01:28:10|6561.4|6535.2|6561.4|6535.2|6561.4|6535.2|6561.4|6535.2|0
1654133320000|2022-06-02 01:28:40|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|0
1654133350000|2022-06-02 01:29:10|6560.6|6534.4|6560.6|6534.4|6560.6|6534.4|6560.6|6534.4|0
1654133380000|2022-06-02 01:29:40|6563.4|6537.2|6563.4|6537.2|6563.4|6537.2|6563.4|6537.2|0
1654133410000|2022-06-02 01:30:10|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|0
1654133440000|2022-06-02 01:30:40|6561.8|6535.6|6561.8|6535.6|6561.8|6535.6|6561.8|6535.6|0
1654133470000|2022-06-02 01:31:10|6561.5|6535.3|6561.5|6535.3|6561.5|6535.3|6561.5|6535.3|0
1654133500000|2022-06-02 01:31:40|6561.4|6535.2|6561.4|6535.2|6561.4|6535.2|6561.4|6535.2|0
1654133530000|2022-06-02 01:32:10|6563.1|6536.9|6563.1|6536.9|6563.1|6536.9|6563.1|6536.9|0
1654133560000|2022-06-02 01:32:40|6562.3|6536.1|6562.3|6536.1|6562.3|6536.1|6562.3|6536.1|0
1654133590000|2022-06-02 01:33:10|6561.6|6535.4|6561.6|6535.4|6561.6|6535.4|6561.6|6535.4|0
1654133620000|2022-06-02 01:33:40|6563|6536.8|6563|6536.8|6563|6536.8|6563|6536.8|0
1654133650000|2022-06-02 01:34:10|6564.4|6538.2|6564.4|6538.2|6564.4|6538.2|6564.4|6538.2|0
1654133680000|2022-06-02 01:34:40|6567.5|6541.3|6567.5|6541.3|6567.5|6541.3|6567.5|6541.3|0
1654133710000|2022-06-02 01:35:10|6564.9|6538.7|6564.9|6538.7|6564.9|6538.7|6564.9|6538.7|0
1654133740000|2022-06-02 01:35:40|6563.7|6537.5|6563.7|6537.5|6563.7|6537.5|6563.7|6537.5|0
1654133770000|2022-06-02 01:36:10|6563.3|6537.1|6563.3|6537.1|6563.3|6537.1|6563.3|6537.1|0
1654133800000|2022-06-02 01:36:40|6564|6537.8|6564|6537.8|6564|6537.8|6564|6537.8|0
1654133830000|2022-06-02 01:37:10|6562.6|6536.4|6562.6|6536.4|6562.6|6536.4|6562.6|6536.4|0
1654133860000|2022-06-02 01:37:40|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|0
1654133890000|2022-06-02 01:38:10|6562.4|6536.2|6562.4|6536.2|6562.4|6536.2|6562.4|6536.2|0
1654133920000|2022-06-02 01:38:40|6562.2|6536|6562.2|6536|6562.2|6536|6562.2|6536|0
1654133950000|2022-06-02 01:39:10|6561.5|6535.3|6561.5|6535.3|6561.5|6535.3|6561.5|6535.3|0
1654133980000|2022-06-02 01:39:40|6560.9|6534.7|6560.9|6534.7|6560.9|6534.7|6560.9|6534.7|0
1654134010000|2022-06-02 01:40:10|6559.5|6533.3|6559.5|6533.3|6559.5|6533.3|6559.5|6533.3|0
1654134040000|2022-06-02 01:40:40|6559.9|6533.7|6559.9|6533.7|6559.9|6533.7|6559.9|6533.7|0
1654134070000|2022-06-02 01:41:10|6559.5|6533.3|6559.5|6533.3|6559.5|6533.3|6559.5|6533.3|0
1654134100000|2022-06-02 01:41:40|6559.1|6532.9|6559.1|6532.9|6559.1|6532.9|6559.1|6532.9|0
1654134130000|2022-06-02 01:42:10|6559.5|6533.3|6559.5|6533.3|6559.5|6533.3|6559.5|6533.3|0
1654134160000|2022-06-02 01:42:40|6560.4|6534.2|6560.4|6534.2|6560.4|6534.2|6560.4|6534.2|0
1654134190000|2022-06-02 01:43:10|6561.2|6535|6561.2|6535|6561.2|6535|6561.2|6535|0
1654134220000|2022-06-02 01:43:40|6561.3|6535.1|6561.3|6535.1|6561.3|6535.1|6561.3|6535.1|0
1654134250000|2022-06-02 01:44:10|6561.5|6535.3|6561.5|6535.3|6561.5|6535.3|6561.5|6535.3|0
1654134280000|2022-06-02 01:44:40|6561.9|6535.7|6561.9|6535.7|6561.9|6535.7|6561.9|6535.7|0
1654134310000|2022-06-02 01:45:10|6560.9|6534.7|6560.9|6534.7|6560.9|6534.7|6560.9|6534.7|0
1654134340000|2022-06-02 01:45:40|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|0
1654134370000|2022-06-02 01:46:10|6563.8|6537.6|6563.8|6537.6|6563.8|6537.6|6563.8|6537.6|0
1654134400000|2022-06-02 01:46:40|6561.4|6535.2|6561.4|6535.2|6561.4|6535.2|6561.4|6535.2|0
1654134430000|2022-06-02 01:47:10|6562.2|6536|6562.2|6536|6562.2|6536|6562.2|6536|0
1654134460000|2022-06-02 01:47:40|6561|6534.8|6561|6534.8|6561|6534.8|6561|6534.8|0
1654134490000|2022-06-02 01:48:10|6558.4|6532.2|6558.4|6532.2|6558.4|6532.2|6558.4|6532.2|0
1654134520000|2022-06-02 01:48:40|6559.5|6533.3|6559.5|6533.3|6559.5|6533.3|6559.5|6533.3|0
1654134550000|2022-06-02 01:49:10|6560|6533.8|6560|6533.8|6560|6533.8|6560|6533.8|0
1654134580000|2022-06-02 01:49:40|6560.6|6534.4|6560.6|6534.4|6560.6|6534.4|6560.6|6534.4|0
1654134610000|2022-06-02 01:50:10|6563.2|6537|6563.2|6537|6563.2|6537|6563.2|6537|0
1654134640000|2022-06-02 01:50:40|6562|6535.8|6562|6535.8|6562|6535.8|6562|6535.8|0
1654134670000|2022-06-02 01:51:10|6564.3|6538.1|6564.3|6538.1|6564.3|6538.1|6564.3|6538.1|0
1654134700000|2022-06-02 01:51:40|6565.9|6539.7|6565.9|6539.7|6565.9|6539.7|6565.9|6539.7|0
1654134730000|2022-06-02 01:52:10|6565|6538.8|6565|6538.8|6565|6538.8|6565|6538.8|0
1654134760000|2022-06-02 01:52:40|6564.7|6538.5|6564.7|6538.5|6564.7|6538.5|6564.7|6538.5|0
1654134790000|2022-06-02 01:53:10|6563.4|6537.2|6563.4|6537.2|6563.4|6537.2|6563.4|6537.2|0
1654134820000|2022-06-02 01:53:40|6567.2|6541|6567.2|6541|6567.2|6541|6567.2|6541|0
1654134850000|2022-06-02 01:54:10|6569.9|6543.7|6569.9|6543.7|6569.9|6543.7|6569.9|6543.7|0
1654134880000|2022-06-02 01:54:40|6571.3|6545.1|6571.3|6545.1|6571.3|6545.1|6571.3|6545.1|0
1654134910000|2022-06-02 01:55:10|6570.1|6543.9|6570.1|6543.9|6570.1|6543.9|6570.1|6543.9|0
1654134940000|2022-06-02 01:55:40|6569.7|6543.5|6569.7|6543.5|6569.7|6543.5|6569.7|6543.5|0
1654134970000|2022-06-02 01:56:10|6569.3|6543.1|6569.3|6543.1|6569.3|6543.1|6569.3|6543.1|0
1654135000000|2022-06-02 01:56:40|6568.9|6542.7|6568.9|6542.7|6568.9|6542.7|6568.9|6542.7|0
1654135030000|2022-06-02 01:57:10|6573.7|6547.5|6573.7|6547.5|6573.7|6547.5|6573.7|6547.5|0
1654135060000|2022-06-02 01:57:40|6572.2|6546|6572.2|6546|6572.2|6546|6572.2|6546|0
1654135090000|2022-06-02 01:58:10|6570|6543.8|6570|6543.8|6570|6543.8|6570|6543.8|0
1654135120000|2022-06-02 01:58:40|6570.2|6544|6570.2|6544|6570.2|6544|6570.2|6544|0
1654135150000|2022-06-02 01:59:10|6572.4|6546.2|6572.4|6546.2|6572.4|6546.2|6572.4|6546.2|0
1654135180000|2022-06-02 01:59:40|6574|6547.8|6574|6547.8|6574|6547.8|6574|6547.8|0
1654135210000|2022-06-02 02:00:10|6571.2|6545|6571.2|6545|6571.2|6545|6571.2|6545|0
1654135240000|2022-06-02 02:00:40|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|0
1654135270000|2022-06-02 02:01:10|6570.1|6543.9|6570.1|6543.9|6570.1|6543.9|6570.1|6543.9|0
1654135300000|2022-06-02 02:01:40|6568.2|6542|6568.2|6542|6568.2|6542|6568.2|6542|0
1654135330000|2022-06-02 02:02:10|6571.4|6545.2|6571.4|6545.2|6571.4|6545.2|6571.4|6545.2|0
1654135360000|2022-06-02 02:02:40|6570.5|6544.3|6570.5|6544.3|6570.5|6544.3|6570.5|6544.3|0
1654135390000|2022-06-02 02:03:10|6570|6543.8|6570|6543.8|6570|6543.8|6570|6543.8|0
1654135420000|2022-06-02 02:03:40|6569.3|6543.1|6569.3|6543.1|6569.3|6543.1|6569.3|6543.1|0
1654135450000|2022-06-02 02:04:10|6570.9|6544.7|6570.9|6544.7|6570.9|6544.7|6570.9|6544.7|0
1654135480000|2022-06-02 02:04:40|6569.5|6543.3|6569.5|6543.3|6569.5|6543.3|6569.5|6543.3|0
1654135510000|2022-06-02 02:05:10|6570.2|6544|6570.2|6544|6570.2|6544|6570.2|6544|0
1654135540000|2022-06-02 02:05:40|6570.1|6543.9|6570.1|6543.9|6570.1|6543.9|6570.1|6543.9|0
1654135570000|2022-06-02 02:06:10|6569.9|6543.7|6569.9|6543.7|6569.9|6543.7|6569.9|6543.7|0
1654135600000|2022-06-02 02:06:40|6568.2|6542|6568.2|6542|6568.2|6542|6568.2|6542|0
1654135630000|2022-06-02 02:07:10|6569.1|6542.9|6569.1|6542.9|6569.1|6542.9|6569.1|6542.9|0
1654135660000|2022-06-02 02:07:40|6570|6543.8|6570|6543.8|6570|6543.8|6570|6543.8|0
1654135690000|2022-06-02 02:08:10|6570.3|6544.1|6570.3|6544.1|6570.3|6544.1|6570.3|6544.1|0
1654135720000|2022-06-02 02:08:40|6569.6|6543.4|6569.6|6543.4|6569.6|6543.4|6569.6|6543.4|0
1654135750000|2022-06-02 02:09:10|6569.4|6543.2|6569.4|6543.2|6569.4|6543.2|6569.4|6543.2|0
1654135780000|2022-06-02 02:09:40|6567.8|6541.6|6567.8|6541.6|6567.8|6541.6|6567.8|6541.6|0
1654135810000|2022-06-02 02:10:10|6567.7|6541.5|6567.7|6541.5|6567.7|6541.5|6567.7|6541.5|0
1654135840000|2022-06-02 02:10:40|6563|6536.8|6563|6536.8|6563|6536.8|6563|6536.8|0
1654135870000|2022-06-02 02:11:10|6565.4|6539.2|6565.4|6539.2|6565.4|6539.2|6565.4|6539.2|0
1654135900000|2022-06-02 02:11:40|6567.7|6541.5|6567.7|6541.5|6567.7|6541.5|6567.7|6541.5|0
1654135930000|2022-06-02 02:12:10|6570.7|6544.5|6570.7|6544.5|6570.7|6544.5|6570.7|6544.5|0
1654135960000|2022-06-02 02:12:40|6568.9|6542.7|6568.9|6542.7|6568.9|6542.7|6568.9|6542.7|0
1654135990000|2022-06-02 02:13:10|6569.8|6543.6|6569.8|6543.6|6569.8|6543.6|6569.8|6543.6|0
1654136020000|2022-06-02 02:13:40|6570.8|6544.6|6570.8|6544.6|6570.8|6544.6|6570.8|6544.6|0
1654136050000|2022-06-02 02:14:10|6570.6|6544.4|6570.6|6544.4|6570.6|6544.4|6570.6|6544.4|0
1654136080000|2022-06-02 02:14:40|6569.6|6543.4|6569.6|6543.4|6569.6|6543.4|6569.6|6543.4|0
1654136110000|2022-06-02 02:15:10|6570.3|6544.1|6570.3|6544.1|6570.3|6544.1|6570.3|6544.1|0
1654136140000|2022-06-02 02:15:40|6569.1|6542.9|6569.1|6542.9|6569.1|6542.9|6569.1|6542.9|0
1654136170000|2022-06-02 02:16:10|6568.8|6542.6|6568.8|6542.6|6568.8|6542.6|6568.8|6542.6|0
1654136200000|2022-06-02 02:16:40|6568.1|6541.9|6568.1|6541.9|6568.1|6541.9|6568.1|6541.9|0
1654136230000|2022-06-02 02:17:10|6568|6541.8|6568|6541.8|6568|6541.8|6568|6541.8|0
1654136260000|2022-06-02 02:17:40|6568.7|6542.5|6568.7|6542.5|6568.7|6542.5|6568.7|6542.5|0
1654136290000|2022-06-02 02:18:10|6569.3|6543.1|6569.3|6543.1|6569.3|6543.1|6569.3|6543.1|0
1654136320000|2022-06-02 02:18:40|6569|6542.8|6569|6542.8|6569|6542.8|6569|6542.8|0
1654136350000|2022-06-02 02:19:10|6568.1|6541.9|6568.1|6541.9|6568.1|6541.9|6568.1|6541.9|0
1654136380000|2022-06-02 02:19:40|6569.7|6543.5|6569.7|6543.5|6569.7|6543.5|6569.7|6543.5|0
1654136410000|2022-06-02 02:20:10|6569.1|6542.9|6569.1|6542.9|6569.1|6542.9|6569.1|6542.9|0
1654136440000|2022-06-02 02:20:40|6572.4|6546.2|6572.4|6546.2|6572.4|6546.2|6572.4|6546.2|0
1654136470000|2022-06-02 02:21:10|6571.6|6545.4|6571.6|6545.4|6571.6|6545.4|6571.6|6545.4|0
1654136500000|2022-06-02 02:21:40|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|0
1654136530000|2022-06-02 02:22:10|6571.5|6545.3|6571.5|6545.3|6571.5|6545.3|6571.5|6545.3|0
1654136560000|2022-06-02 02:22:40|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|0
1654136590000|2022-06-02 02:23:10|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|0
1654136620000|2022-06-02 02:23:40|6571.7|6545.5|6571.7|6545.5|6571.7|6545.5|6571.7|6545.5|0
1654136650000|2022-06-02 02:24:10|6572.2|6546|6572.2|6546|6572.2|6546|6572.2|6546|0
1654136680000|2022-06-02 02:24:40|6570.9|6544.7|6570.9|6544.7|6570.9|6544.7|6570.9|6544.7|0
1654136710000|2022-06-02 02:25:10|6573.5|6547.3|6573.5|6547.3|6573.5|6547.3|6573.5|6547.3|0
1654136740000|2022-06-02 02:25:40|6573.6|6547.4|6573.6|6547.4|6573.6|6547.4|6573.6|6547.4|0
1654136770000|2022-06-02 02:26:10|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|0
1654136800000|2022-06-02 02:26:40|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|0
1654136830000|2022-06-02 02:27:10|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|0
1654136860000|2022-06-02 02:27:40|6573.6|6547.4|6573.6|6547.4|6573.6|6547.4|6573.6|6547.4|0
1654136890000|2022-06-02 02:28:10|6572.3|6546.1|6572.3|6546.1|6572.3|6546.1|6572.3|6546.1|0
1654136920000|2022-06-02 02:28:40|6569.1|6542.9|6569.1|6542.9|6569.1|6542.9|6569.1|6542.9|0
1654136950000|2022-06-02 02:29:10|6570.7|6544.5|6570.7|6544.5|6570.7|6544.5|6570.7|6544.5|0
1654136980000|2022-06-02 02:29:40|6570.6|6544.4|6570.6|6544.4|6570.6|6544.4|6570.6|6544.4|0
1654137010000|2022-06-02 02:30:10|6569.5|6543.3|6569.5|6543.3|6569.5|6543.3|6569.5|6543.3|0
1654137040000|2022-06-02 02:30:40|6568.5|6542.3|6568.5|6542.3|6568.5|6542.3|6568.5|6542.3|0
1654137070000|2022-06-02 02:31:10|6569.6|6543.4|6569.6|6543.4|6569.6|6543.4|6569.6|6543.4|0
1654137100000|2022-06-02 02:31:40|6569.4|6543.2|6569.4|6543.2|6569.4|6543.2|6569.4|6543.2|0
1654137130000|2022-06-02 02:32:10|6568.9|6542.7|6568.9|6542.7|6568.9|6542.7|6568.9|6542.7|0
1654137160000|2022-06-02 02:32:40|6570.6|6544.4|6570.6|6544.4|6570.6|6544.4|6570.6|6544.4|0
1654137190000|2022-06-02 02:33:10|6570.4|6544.2|6570.4|6544.2|6570.4|6544.2|6570.4|6544.2|0
1654137220000|2022-06-02 02:33:40|6569.5|6543.3|6569.5|6543.3|6569.5|6543.3|6569.5|6543.3|0
1654137250000|2022-06-02 02:34:10|6569.4|6543.2|6569.4|6543.2|6569.4|6543.2|6569.4|6543.2|0
1654137280000|2022-06-02 02:34:40|6568.4|6542.2|6568.4|6542.2|6568.4|6542.2|6568.4|6542.2|0
1654137310000|2022-06-02 02:35:10|6568.8|6542.6|6568.8|6542.6|6568.8|6542.6|6568.8|6542.6|0
1654137340000|2022-06-02 02:35:40|6567.8|6541.6|6567.8|6541.6|6567.8|6541.6|6567.8|6541.6|0
1654137370000|2022-06-02 02:36:10|6567.6|6541.4|6567.6|6541.4|6567.6|6541.4|6567.6|6541.4|0
1654137400000|2022-06-02 02:36:40|6566.6|6540.4|6566.6|6540.4|6566.6|6540.4|6566.6|6540.4|0
1654137430000|2022-06-02 02:37:10|6567.5|6541.3|6567.5|6541.3|6567.5|6541.3|6567.5|6541.3|0
1654137460000|2022-06-02 02:37:40|6566.5|6540.3|6566.5|6540.3|6566.5|6540.3|6566.5|6540.3|0
1654137520000|2022-06-02 02:38:40|6566.8|6540.6|6566.8|6540.6|6566.8|6540.6|6566.8|6540.6|0
1654137550000|2022-06-02 02:39:10|6565.3|6539.1|6565.3|6539.1|6565.3|6539.1|6565.3|6539.1|0
1654137580000|2022-06-02 02:39:40|6564.6|6538.4|6564.6|6538.4|6564.6|6538.4|6564.6|6538.4|0
1654137610000|2022-06-02 02:40:10|6564.4|6538.2|6564.4|6538.2|6564.4|6538.2|6564.4|6538.2|0
1654137640000|2022-06-02 02:40:40|6559.9|6533.7|6559.9|6533.7|6559.9|6533.7|6559.9|6533.7|0
1654137670000|2022-06-02 02:41:10|6560.2|6534|6560.2|6534|6560.2|6534|6560.2|6534|0
1654137700000|2022-06-02 02:41:40|6559.6|6533.4|6559.6|6533.4|6559.6|6533.4|6559.6|6533.4|0
1654137730000|2022-06-02 02:42:10|6557.9|6531.7|6557.9|6531.7|6557.9|6531.7|6557.9|6531.7|0
1654137760000|2022-06-02 02:42:40|6557.8|6531.6|6557.8|6531.6|6557.8|6531.6|6557.8|6531.6|0
1654137790000|2022-06-02 02:43:10|6558.1|6531.9|6558.1|6531.9|6558.1|6531.9|6558.1|6531.9|0
1654137820000|2022-06-02 02:43:40|6556.2|6530|6556.2|6530|6556.2|6530|6556.2|6530|0
1654137880000|2022-06-02 02:44:40|6559.7|6533.5|6559.7|6533.5|6559.7|6533.5|6559.7|6533.5|0
1654137910000|2022-06-02 02:45:10|6559.6|6533.4|6559.6|6533.4|6559.6|6533.4|6559.6|6533.4|0
1654137940000|2022-06-02 02:45:40|6559.9|6533.7|6559.9|6533.7|6559.9|6533.7|6559.9|6533.7|0
1654137970000|2022-06-02 02:46:10|6560.5|6534.3|6560.5|6534.3|6560.5|6534.3|6560.5|6534.3|0
1654138000000|2022-06-02 02:46:40|6559.5|6533.3|6559.5|6533.3|6559.5|6533.3|6559.5|6533.3|0
1654138030000|2022-06-02 02:47:10|6561.2|6535|6561.2|6535|6561.2|6535|6561.2|6535|0
1654138060000|2022-06-02 02:47:40|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|0
1654138090000|2022-06-02 02:48:10|6563.1|6536.9|6563.1|6536.9|6563.1|6536.9|6563.1|6536.9|0
1654138120000|2022-06-02 02:48:40|6563.9|6537.7|6563.9|6537.7|6563.9|6537.7|6563.9|6537.7|0
1654138150000|2022-06-02 02:49:10|6566.4|6540.2|6566.4|6540.2|6566.4|6540.2|6566.4|6540.2|0
1654138180000|2022-06-02 02:49:40|6565|6538.8|6565|6538.8|6565|6538.8|6565|6538.8|0
1654138210000|2022-06-02 02:50:10|6567.6|6541.4|6567.6|6541.4|6567.6|6541.4|6567.6|6541.4|0
1654138240000|2022-06-02 02:50:40|6568|6541.8|6568|6541.8|6568|6541.8|6568|6541.8|0
1654138270000|2022-06-02 02:51:10|6570.5|6544.3|6570.5|6544.3|6570.5|6544.3|6570.5|6544.3|0
1654138300000|2022-06-02 02:51:40|6571.4|6545.2|6571.4|6545.2|6571.4|6545.2|6571.4|6545.2|0
1654138330000|2022-06-02 02:52:10|6571.8|6545.6|6571.8|6545.6|6571.8|6545.6|6571.8|6545.6|0
1654138360000|2022-06-02 02:52:40|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|0
1654138390000|2022-06-02 02:53:10|6570.8|6544.6|6570.8|6544.6|6570.8|6544.6|6570.8|6544.6|0
1654138420000|2022-06-02 02:53:40|6569.3|6543.1|6569.3|6543.1|6569.3|6543.1|6569.3|6543.1|0
1654138450000|2022-06-02 02:54:10|6573.6|6547.4|6573.6|6547.4|6573.6|6547.4|6573.6|6547.4|0
1654138480000|2022-06-02 02:54:40|6576.1|6549.9|6576.1|6549.9|6576.1|6549.9|6576.1|6549.9|0
1654138510000|2022-06-02 02:55:10|6574.9|6548.7|6574.9|6548.7|6574.9|6548.7|6574.9|6548.7|0
1654138540000|2022-06-02 02:55:40|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|0
1654138570000|2022-06-02 02:56:10|6575|6548.8|6575|6548.8|6575|6548.8|6575|6548.8|0
1654138600000|2022-06-02 02:56:40|6574.9|6548.7|6574.9|6548.7|6574.9|6548.7|6574.9|6548.7|0
1654138630000|2022-06-02 02:57:10|6575.4|6549.2|6575.4|6549.2|6575.4|6549.2|6575.4|6549.2|0
1654138660000|2022-06-02 02:57:40|6574|6547.8|6574|6547.8|6574|6547.8|6574|6547.8|0
1654138690000|2022-06-02 02:58:10|6574.3|6548.1|6574.3|6548.1|6574.3|6548.1|6574.3|6548.1|0
1654138720000|2022-06-02 02:58:40|6574.4|6548.2|6574.4|6548.2|6574.4|6548.2|6574.4|6548.2|0
1654138750000|2022-06-02 02:59:10|6575.2|6549|6575.2|6549|6575.2|6549|6575.2|6549|0
1654138780000|2022-06-02 02:59:40|6574.5|6548.3|6574.5|6548.3|6574.5|6548.3|6574.5|6548.3|0
1654138840000|2022-06-02 03:00:40|6574.4|6548.2|6574.4|6548.2|6574.4|6548.2|6574.4|6548.2|0
1654138900000|2022-06-02 03:01:40|6574.1|6547.9|6574.1|6547.9|6574.1|6547.9|6574.1|6547.9|0
1654138930000|2022-06-02 03:02:10|6574.6|6548.4|6574.6|6548.4|6574.6|6548.4|6574.6|6548.4|0
1654138960000|2022-06-02 03:02:40|6575.1|6548.9|6575.1|6548.9|6575.1|6548.9|6575.1|6548.9|0
1654138990000|2022-06-02 03:03:10|6574.1|6547.9|6574.1|6547.9|6574.1|6547.9|6574.1|6547.9|0
1654139020000|2022-06-02 03:03:40|6576.3|6550.1|6576.3|6550.1|6576.3|6550.1|6576.3|6550.1|0
1654139050000|2022-06-02 03:04:10|6578|6551.8|6578|6551.8|6578|6551.8|6578|6551.8|0
1654139080000|2022-06-02 03:04:40|6575.4|6549.2|6575.4|6549.2|6575.4|6549.2|6575.4|6549.2|0
1654139110000|2022-06-02 03:05:10|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|0
1654139140000|2022-06-02 03:05:40|6573.2|6547|6573.2|6547|6573.2|6547|6573.2|6547|0
1654139170000|2022-06-02 03:06:10|6575.4|6549.2|6575.4|6549.2|6575.4|6549.2|6575.4|6549.2|0
1654139200000|2022-06-02 03:06:40|6573.1|6546.9|6573.1|6546.9|6573.1|6546.9|6573.1|6546.9|0
1654139230000|2022-06-02 03:07:10|6570.8|6544.6|6570.8|6544.6|6570.8|6544.6|6570.8|6544.6|0
1654139260000|2022-06-02 03:07:40|6573.5|6547.3|6573.5|6547.3|6573.5|6547.3|6573.5|6547.3|0
1654139290000|2022-06-02 03:08:10|6573.7|6547.5|6573.7|6547.5|6573.7|6547.5|6573.7|6547.5|0
1654139320000|2022-06-02 03:08:40|6573.2|6547|6573.2|6547|6573.2|6547|6573.2|6547|0
1654139350000|2022-06-02 03:09:10|6573.3|6547.1|6573.3|6547.1|6573.3|6547.1|6573.3|6547.1|0
1654139380000|2022-06-02 03:09:40|6575.8|6549.6|6575.8|6549.6|6575.8|6549.6|6575.8|6549.6|0
1654139410000|2022-06-02 03:10:10|6575|6548.8|6575|6548.8|6575|6548.8|6575|6548.8|0
1654139440000|2022-06-02 03:10:40|6576.1|6549.9|6576.1|6549.9|6576.1|6549.9|6576.1|6549.9|0
1654139470000|2022-06-02 03:11:10|6572.9|6546.7|6572.9|6546.7|6572.9|6546.7|6572.9|6546.7|0
1654139500000|2022-06-02 03:11:40|6571.4|6545.2|6571.4|6545.2|6571.4|6545.2|6571.4|6545.2|0
1654139530000|2022-06-02 03:12:10|6570|6543.8|6570|6543.8|6570|6543.8|6570|6543.8|0
1654139560000|2022-06-02 03:12:40|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|0
1654139590000|2022-06-02 03:13:10|6570.8|6544.6|6570.8|6544.6|6570.8|6544.6|6570.8|6544.6|0
1654139620000|2022-06-02 03:13:40|6572.3|6546.1|6572.3|6546.1|6572.3|6546.1|6572.3|6546.1|0
1654139650000|2022-06-02 03:14:10|6572.5|6546.3|6572.5|6546.3|6572.5|6546.3|6572.5|6546.3|0
1654139680000|2022-06-02 03:14:40|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|0
1654139710000|2022-06-02 03:15:10|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|0
1654139740000|2022-06-02 03:15:40|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|0
1654139770000|2022-06-02 03:16:10|6572.2|6546|6572.2|6546|6572.2|6546|6572.2|6546|0
1654139800000|2022-06-02 03:16:40|6573.5|6547.3|6573.5|6547.3|6573.5|6547.3|6573.5|6547.3|0
1654139830000|2022-06-02 03:17:10|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|0
1654139860000|2022-06-02 03:17:40|6573.2|6547|6573.2|6547|6573.2|6547|6573.2|6547|0
1654139890000|2022-06-02 03:18:10|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|0
1654139920000|2022-06-02 03:18:40|6573.3|6547.1|6573.3|6547.1|6573.3|6547.1|6573.3|6547.1|0
1654139950000|2022-06-02 03:19:10|6571.4|6545.2|6571.4|6545.2|6571.4|6545.2|6571.4|6545.2|0
1654139980000|2022-06-02 03:19:40|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|0
1654140010000|2022-06-02 03:20:10|6572.2|6546|6572.2|6546|6572.2|6546|6572.2|6546|0
1654140040000|2022-06-02 03:20:40|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|0
1654140070000|2022-06-02 03:21:10|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|0
1654140100000|2022-06-02 03:21:40|6572.4|6546.2|6572.4|6546.2|6572.4|6546.2|6572.4|6546.2|0
1654140130000|2022-06-02 03:22:10|6569.2|6543|6569.2|6543|6569.2|6543|6569.2|6543|0
1654140160000|2022-06-02 03:22:40|6570.6|6544.4|6570.6|6544.4|6570.6|6544.4|6570.6|6544.4|0
1654140220000|2022-06-02 03:23:40|6569.5|6543.3|6569.5|6543.3|6569.5|6543.3|6569.5|6543.3|0
1654140250000|2022-06-02 03:24:10|6569.7|6543.5|6569.7|6543.5|6569.7|6543.5|6569.7|6543.5|0
1654140280000|2022-06-02 03:24:40|6570.8|6544.6|6570.8|6544.6|6570.8|6544.6|6570.8|6544.6|0
1654140310000|2022-06-02 03:25:10|6570.9|6544.7|6570.9|6544.7|6570.9|6544.7|6570.9|6544.7|0
1654140340000|2022-06-02 03:25:40|6571.6|6545.4|6571.6|6545.4|6571.6|6545.4|6571.6|6545.4|0
1654140370000|2022-06-02 03:26:10|6571|6544.8|6571|6544.8|6571|6544.8|6571|6544.8|0
1654140430000|2022-06-02 03:27:10|6569.7|6543.5|6569.7|6543.5|6569.7|6543.5|6569.7|6543.5|0
1654140460000|2022-06-02 03:27:40|6570.1|6543.9|6570.1|6543.9|6570.1|6543.9|6570.1|6543.9|0
1654140490000|2022-06-02 03:28:10|6569.4|6543.2|6569.4|6543.2|6569.4|6543.2|6569.4|6543.2|0
1654140520000|2022-06-02 03:28:40|6567.6|6541.4|6567.6|6541.4|6567.6|6541.4|6567.6|6541.4|0
1654140550000|2022-06-02 03:29:10|6569.2|6543|6569.2|6543|6569.2|6543|6569.2|6543|0
1654140580000|2022-06-02 03:29:40|6566.5|6540.3|6566.5|6540.3|6566.5|6540.3|6566.5|6540.3|0
1654140610000|2022-06-02 03:30:10|6567.3|6541.1|6567.3|6541.1|6567.3|6541.1|6567.3|6541.1|0
1654140640000|2022-06-02 03:30:40|6566.9|6540.7|6566.9|6540.7|6566.9|6540.7|6566.9|6540.7|0
1654140670000|2022-06-02 03:31:10|6565.9|6539.7|6565.9|6539.7|6565.9|6539.7|6565.9|6539.7|0
1654140700000|2022-06-02 03:31:40|6565.1|6538.9|6565.1|6538.9|6565.1|6538.9|6565.1|6538.9|0
1654140730000|2022-06-02 03:32:10|6566.6|6540.4|6566.6|6540.4|6566.6|6540.4|6566.6|6540.4|0
1654140760000|2022-06-02 03:32:40|6564.1|6537.9|6564.1|6537.9|6564.1|6537.9|6564.1|6537.9|0
1654140790000|2022-06-02 03:33:10|6562.4|6536.2|6562.4|6536.2|6562.4|6536.2|6562.4|6536.2|0
1654140820000|2022-06-02 03:33:40|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|0
1654140850000|2022-06-02 03:34:10|6562.4|6536.2|6562.4|6536.2|6562.4|6536.2|6562.4|6536.2|0
1654140880000|2022-06-02 03:34:40|6562.3|6536.1|6562.3|6536.1|6562.3|6536.1|6562.3|6536.1|0
1654140910000|2022-06-02 03:35:10|6563.3|6537.1|6563.3|6537.1|6563.3|6537.1|6563.3|6537.1|0
1654140940000|2022-06-02 03:35:40|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|0
1654140970000|2022-06-02 03:36:10|6562.2|6536|6562.2|6536|6562.2|6536|6562.2|6536|0
1654141000000|2022-06-02 03:36:40|6561.1|6534.9|6561.1|6534.9|6561.1|6534.9|6561.1|6534.9|0
1654141030000|2022-06-02 03:37:10|6561.8|6535.6|6561.8|6535.6|6561.8|6535.6|6561.8|6535.6|0
1654141060000|2022-06-02 03:37:40|6560.5|6534.3|6560.5|6534.3|6560.5|6534.3|6560.5|6534.3|0
1654141090000|2022-06-02 03:38:10|6560.3|6534.1|6560.3|6534.1|6560.3|6534.1|6560.3|6534.1|0
1654141120000|2022-06-02 03:38:40|6562.5|6536.3|6562.5|6536.3|6562.5|6536.3|6562.5|6536.3|0
1654141150000|2022-06-02 03:39:10|6560.5|6534.3|6560.5|6534.3|6560.5|6534.3|6560.5|6534.3|0
1654141180000|2022-06-02 03:39:40|6560.6|6534.4|6560.6|6534.4|6560.6|6534.4|6560.6|6534.4|0
1654141210000|2022-06-02 03:40:10|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|0
1654141240000|2022-06-02 03:40:40|6562.6|6536.4|6562.6|6536.4|6562.6|6536.4|6562.6|6536.4|0
1654141270000|2022-06-02 03:41:10|6561|6534.8|6561|6534.8|6561|6534.8|6561|6534.8|0
1654141300000|2022-06-02 03:41:40|6563.1|6536.9|6563.1|6536.9|6563.1|6536.9|6563.1|6536.9|0
1654141330000|2022-06-02 03:42:10|6563.4|6537.2|6563.4|6537.2|6563.4|6537.2|6563.4|6537.2|0
1654141360000|2022-06-02 03:42:40|6562.3|6536.1|6562.3|6536.1|6562.3|6536.1|6562.3|6536.1|0
1654141390000|2022-06-02 03:43:10|6561.7|6535.5|6561.7|6535.5|6561.7|6535.5|6561.7|6535.5|0
1654141420000|2022-06-02 03:43:40|6561.2|6535|6561.2|6535|6561.2|6535|6561.2|6535|0
1654141450000|2022-06-02 03:44:10|6562.2|6536|6562.2|6536|6562.2|6536|6562.2|6536|0
1654141480000|2022-06-02 03:44:40|6564.1|6537.9|6564.1|6537.9|6564.1|6537.9|6564.1|6537.9|0
1654141510000|2022-06-02 03:45:10|6563.9|6537.7|6563.9|6537.7|6563.9|6537.7|6563.9|6537.7|0
1654141540000|2022-06-02 03:45:40|6565.8|6539.6|6565.8|6539.6|6565.8|6539.6|6565.8|6539.6|0
1654141570000|2022-06-02 03:46:10|6564|6537.8|6564|6537.8|6564|6537.8|6564|6537.8|0
1654141600000|2022-06-02 03:46:40|6565.2|6539|6565.2|6539|6565.2|6539|6565.2|6539|0
1654141630000|2022-06-02 03:47:10|6567.6|6541.4|6567.6|6541.4|6567.6|6541.4|6567.6|6541.4|0
1654141660000|2022-06-02 03:47:40|6568.5|6542.3|6568.5|6542.3|6568.5|6542.3|6568.5|6542.3|0
1654141690000|2022-06-02 03:48:10|6569.4|6543.2|6569.4|6543.2|6569.4|6543.2|6569.4|6543.2|0
1654141720000|2022-06-02 03:48:40|6569.1|6542.9|6569.1|6542.9|6569.1|6542.9|6569.1|6542.9|0
1654141750000|2022-06-02 03:49:10|6568.1|6541.9|6568.1|6541.9|6568.1|6541.9|6568.1|6541.9|0
1654141780000|2022-06-02 03:49:40|6567.8|6541.6|6567.8|6541.6|6567.8|6541.6|6567.8|6541.6|0
1654141810000|2022-06-02 03:50:10|6568.3|6542.1|6568.3|6542.1|6568.3|6542.1|6568.3|6542.1|0
1654141840000|2022-06-02 03:50:40|6568.4|6542.2|6568.4|6542.2|6568.4|6542.2|6568.4|6542.2|0
1654141870000|2022-06-02 03:51:10|6569.8|6543.6|6569.8|6543.6|6569.8|6543.6|6569.8|6543.6|0
1654141900000|2022-06-02 03:51:40|6569.6|6543.4|6569.6|6543.4|6569.6|6543.4|6569.6|6543.4|0
1654141930000|2022-06-02 03:52:10|6569.1|6542.9|6569.1|6542.9|6569.1|6542.9|6569.1|6542.9|0
1654141960000|2022-06-02 03:52:40|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|0
1654141990000|2022-06-02 03:53:10|6573.3|6547.1|6573.3|6547.1|6573.3|6547.1|6573.3|6547.1|0
1654142020000|2022-06-02 03:53:40|6574.9|6548.7|6574.9|6548.7|6574.9|6548.7|6574.9|6548.7|0
1654142050000|2022-06-02 03:54:10|6573.3|6547.1|6573.3|6547.1|6573.3|6547.1|6573.3|6547.1|0
1654142080000|2022-06-02 03:54:40|6574.3|6548.1|6574.3|6548.1|6574.3|6548.1|6574.3|6548.1|0
1654142110000|2022-06-02 03:55:10|6573.3|6547.1|6573.3|6547.1|6573.3|6547.1|6573.3|6547.1|0
1654142140000|2022-06-02 03:55:40|6573|6546.8|6573|6546.8|6573|6546.8|6573|6546.8|0
1654142170000|2022-06-02 03:56:10|6572.5|6546.3|6572.5|6546.3|6572.5|6546.3|6572.5|6546.3|0
1654142200000|2022-06-02 03:56:40|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|0
1654142230000|2022-06-02 03:57:10|6574.2|6548|6574.2|6548|6574.2|6548|6574.2|6548|0
1654142260000|2022-06-02 03:57:40|6575.4|6549.2|6575.4|6549.2|6575.4|6549.2|6575.4|6549.2|0
1654142290000|2022-06-02 03:58:10|6575.6|6549.4|6575.6|6549.4|6575.6|6549.4|6575.6|6549.4|0
1654142320000|2022-06-02 03:58:40|6575.5|6549.3|6575.5|6549.3|6575.5|6549.3|6575.5|6549.3|0
1654142350000|2022-06-02 03:59:10|6574.6|6548.4|6574.6|6548.4|6574.6|6548.4|6574.6|6548.4|0
1654142380000|2022-06-02 03:59:40|6574.7|6548.5|6574.7|6548.5|6574.7|6548.5|6574.7|6548.5|0
1654142410000|2022-06-02 04:00:10|6575|6548.8|6575|6548.8|6575|6548.8|6575|6548.8|0
1654142440000|2022-06-02 04:00:40|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|0
1654142470000|2022-06-02 04:01:10|6575|6548.8|6575|6548.8|6575|6548.8|6575|6548.8|0
1654142500000|2022-06-02 04:01:40|6576.5|6550.3|6576.5|6550.3|6576.5|6550.3|6576.5|6550.3|0
1654142530000|2022-06-02 04:02:10|6575.5|6549.3|6575.5|6549.3|6575.5|6549.3|6575.5|6549.3|0
1654142560000|2022-06-02 04:02:40|6574.2|6548|6574.2|6548|6574.2|6548|6574.2|6548|0
1654142590000|2022-06-02 04:03:10|6575.4|6549.2|6575.4|6549.2|6575.4|6549.2|6575.4|6549.2|0
1654142620000|2022-06-02 04:03:40|6576|6549.8|6576|6549.8|6576|6549.8|6576|6549.8|0
1654142650000|2022-06-02 04:04:10|6575.1|6548.9|6575.1|6548.9|6575.1|6548.9|6575.1|6548.9|0
1654142680000|2022-06-02 04:04:40|6574.6|6548.4|6574.6|6548.4|6574.6|6548.4|6574.6|6548.4|0
1654142710000|2022-06-02 04:05:10|6574.4|6548.2|6574.4|6548.2|6574.4|6548.2|6574.4|6548.2|0
1654142740000|2022-06-02 04:05:40|6572.3|6546.1|6572.3|6546.1|6572.3|6546.1|6572.3|6546.1|0
1654142770000|2022-06-02 04:06:10|6572.1|6545.9|6572.1|6545.9|6572.1|6545.9|6572.1|6545.9|0
1654142800000|2022-06-02 04:06:40|6571.3|6545.1|6571.3|6545.1|6571.3|6545.1|6571.3|6545.1|0
1654142830000|2022-06-02 04:07:10|6572|6545.8|6572|6545.8|6572|6545.8|6572|6545.8|0
1654142860000|2022-06-02 04:07:40|6570.4|6544.2|6570.4|6544.2|6570.4|6544.2|6570.4|6544.2|0
1654142890000|2022-06-02 04:08:10|6570.1|6543.9|6570.1|6543.9|6570.1|6543.9|6570.1|6543.9|0
1654142950000|2022-06-02 04:09:10|6570.7|6544.5|6570.7|6544.5|6570.7|6544.5|6570.7|6544.5|0
1654142980000|2022-06-02 04:09:40|6571.1|6544.9|6571.1|6544.9|6571.1|6544.9|6571.1|6544.9|0
1654143010000|2022-06-02 04:10:10|6570|6543.8|6570|6543.8|6570|6543.8|6570|6543.8|0
1654143040000|2022-06-02 04:10:40|6571.6|6545.4|6571.6|6545.4|6571.6|6545.4|6571.6|6545.4|0
1654143070000|2022-06-02 04:11:10|6573.3|6547.1|6573.3|6547.1|6573.3|6547.1|6573.3|6547.1|0
1654143100000|2022-06-02 04:11:40|6570.9|6544.7|6570.9|6544.7|6570.9|6544.7|6570.9|6544.7|0
1654143130000|2022-06-02 04:12:10|6571.3|6545.1|6571.3|6545.1|6571.3|6545.1|6571.3|6545.1|0
1654143160000|2022-06-02 04:12:40|6569.8|6543.6|6569.8|6543.6|6569.8|6543.6|6569.8|6543.6|0
1654143190000|2022-06-02 04:13:10|6571.4|6545.2|6571.4|6545.2|6571.4|6545.2|6571.4|6545.2|0
1654143220000|2022-06-02 04:13:40|6572.5|6546.3|6572.5|6546.3|6572.5|6546.3|6572.5|6546.3|0
1654143250000|2022-06-02 04:14:10|6571|6544.8|6571|6544.8|6571|6544.8|6571|6544.8|0
1654143280000|2022-06-02 04:14:40|6570.8|6544.6|6570.8|6544.6|6570.8|6544.6|6570.8|6544.6|0
1654143310000|2022-06-02 04:15:10|6571.2|6545|6571.2|6545|6571.2|6545|6571.2|6545|0
1654143340000|2022-06-02 04:15:40|6570.6|6544.4|6570.6|6544.4|6570.6|6544.4|6570.6|6544.4|0
1654143370000|2022-06-02 04:16:10|6572.1|6545.9|6572.1|6545.9|6572.1|6545.9|6572.1|6545.9|0
1654143400000|2022-06-02 04:16:40|6570.3|6544.1|6570.3|6544.1|6570.3|6544.1|6570.3|6544.1|0
1654143430000|2022-06-02 04:17:10|6573.4|6547.2|6573.4|6547.2|6573.4|6547.2|6573.4|6547.2|0
1654143460000|2022-06-02 04:17:40|6573.2|6547|6573.2|6547|6573.2|6547|6573.2|6547|0
1654143490000|2022-06-02 04:18:10|6572.3|6546.1|6572.3|6546.1|6572.3|6546.1|6572.3|6546.1|0
1654143520000|2022-06-02 04:18:40|6573.2|6547|6573.2|6547|6573.2|6547|6573.2|6547|0
1654143550000|2022-06-02 04:19:10|6574.5|6548.3|6574.5|6548.3|6574.5|6548.3|6574.5|6548.3|0
1654143610000|2022-06-02 04:20:10|6573.4|6547.2|6573.4|6547.2|6573.4|6547.2|6573.4|6547.2|0
1654143640000|2022-06-02 04:20:40|6574.4|6548.2|6574.4|6548.2|6574.4|6548.2|6574.4|6548.2|0
1654143670000|2022-06-02 04:21:10|6575.4|6549.2|6575.4|6549.2|6575.4|6549.2|6575.4|6549.2|0
1654143700000|2022-06-02 04:21:40|6573.7|6547.5|6573.7|6547.5|6573.7|6547.5|6573.7|6547.5|0
1654143730000|2022-06-02 04:22:10|6575.3|6549.1|6575.3|6549.1|6575.3|6549.1|6575.3|6549.1|0
1654143760000|2022-06-02 04:22:40|6574.9|6548.7|6574.9|6548.7|6574.9|6548.7|6574.9|6548.7|0
1654143790000|2022-06-02 04:23:10|6575.7|6549.5|6575.7|6549.5|6575.7|6549.5|6575.7|6549.5|0
1654143820000|2022-06-02 04:23:40|6577.6|6551.4|6577.6|6551.4|6577.6|6551.4|6577.6|6551.4|0
1654143850000|2022-06-02 04:24:10|6577.5|6551.3|6577.5|6551.3|6577.5|6551.3|6577.5|6551.3|0
1654143880000|2022-06-02 04:24:40|6576.8|6550.6|6576.8|6550.6|6576.8|6550.6|6576.8|6550.6|0
1654143910000|2022-06-02 04:25:10|6576.1|6549.9|6576.1|6549.9|6576.1|6549.9|6576.1|6549.9|0
1654143940000|2022-06-02 04:25:40|6576.8|6550.6|6576.8|6550.6|6576.8|6550.6|6576.8|6550.6|0
1654143970000|2022-06-02 04:26:10|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|0
1654144000000|2022-06-02 04:26:40|6576|6549.8|6576|6549.8|6576|6549.8|6576|6549.8|0
1654144030000|2022-06-02 04:27:10|6575.5|6549.3|6575.5|6549.3|6575.5|6549.3|6575.5|6549.3|0
1654144060000|2022-06-02 04:27:40|6575.1|6548.9|6575.1|6548.9|6575.1|6548.9|6575.1|6548.9|0
1654144090000|2022-06-02 04:28:10|6574|6547.8|6574|6547.8|6574|6547.8|6574|6547.8|0
1654144120000|2022-06-02 04:28:40|6575.8|6549.6|6575.8|6549.6|6575.8|6549.6|6575.8|6549.6|0
1654144150000|2022-06-02 04:29:10|6576.2|6550|6576.2|6550|6576.2|6550|6576.2|6550|0
1654144180000|2022-06-02 04:29:40|6574.4|6548.2|6574.4|6548.2|6574.4|6548.2|6574.4|6548.2|0
1654144240000|2022-06-02 04:30:40|6575.2|6549|6575.2|6549|6575.2|6549|6575.2|6549|0
1654144270000|2022-06-02 04:31:10|6574.7|6548.5|6574.7|6548.5|6574.7|6548.5|6574.7|6548.5|0
1654144300000|2022-06-02 04:31:40|6575.1|6548.9|6575.1|6548.9|6575.1|6548.9|6575.1|6548.9|0
1654144330000|2022-06-02 04:32:10|6574.6|6548.4|6574.6|6548.4|6574.6|6548.4|6574.6|6548.4|0
1654144360000|2022-06-02 04:32:40|6574.1|6547.9|6574.1|6547.9|6574.1|6547.9|6574.1|6547.9|0
1654144390000|2022-06-02 04:33:10|6574|6547.8|6574|6547.8|6574|6547.8|6574|6547.8|0
1654144420000|2022-06-02 04:33:40|6571.1|6544.9|6571.1|6544.9|6571.1|6544.9|6571.1|6544.9|0
1654144450000|2022-06-02 04:34:10|6571|6544.8|6571|6544.8|6571|6544.8|6571|6544.8|0
1654144480000|2022-06-02 04:34:40|6570.6|6544.4|6570.6|6544.4|6570.6|6544.4|6570.6|6544.4|0
1654144510000|2022-06-02 04:35:10|6571.5|6545.3|6571.5|6545.3|6571.5|6545.3|6571.5|6545.3|0
1654144540000|2022-06-02 04:35:40|6571.6|6545.4|6571.6|6545.4|6571.6|6545.4|6571.6|6545.4|0
1654144570000|2022-06-02 04:36:10|6571.4|6545.2|6571.4|6545.2|6571.4|6545.2|6571.4|6545.2|0
1654144600000|2022-06-02 04:36:40|6571.3|6545.1|6571.3|6545.1|6571.3|6545.1|6571.3|6545.1|0
1654144630000|2022-06-02 04:37:10|6571|6544.8|6571|6544.8|6571|6544.8|6571|6544.8|0
1654144660000|2022-06-02 04:37:40|6571.3|6545.1|6571.3|6545.1|6571.3|6545.1|6571.3|6545.1|0
1654144690000|2022-06-02 04:38:10|6571.4|6545.2|6571.4|6545.2|6571.4|6545.2|6571.4|6545.2|0
1654144720000|2022-06-02 04:38:40|6571.5|6545.3|6571.5|6545.3|6571.5|6545.3|6571.5|6545.3|0
1654144750000|2022-06-02 04:39:10|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|0
1654144780000|2022-06-02 04:39:40|6572.5|6546.3|6572.5|6546.3|6572.5|6546.3|6572.5|6546.3|0
1654144810000|2022-06-02 04:40:10|6572.4|6546.2|6572.4|6546.2|6572.4|6546.2|6572.4|6546.2|0
1654144840000|2022-06-02 04:40:40|6571|6544.8|6571|6544.8|6571|6544.8|6571|6544.8|0
1654144870000|2022-06-02 04:41:10|6572.3|6546.1|6572.3|6546.1|6572.3|6546.1|6572.3|6546.1|0
1654144900000|2022-06-02 04:41:40|6572|6545.8|6572|6545.8|6572|6545.8|6572|6545.8|0
1654144930000|2022-06-02 04:42:10|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|0
1654144960000|2022-06-02 04:42:40|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|0
1654144990000|2022-06-02 04:43:10|6574.5|6548.3|6574.5|6548.3|6574.5|6548.3|6574.5|6548.3|0
1654145020000|2022-06-02 04:43:40|6573.7|6547.5|6573.7|6547.5|6573.7|6547.5|6573.7|6547.5|0
1654145050000|2022-06-02 04:44:10|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|0
1654145080000|2022-06-02 04:44:40|6574.3|6548.1|6574.3|6548.1|6574.3|6548.1|6574.3|6548.1|0
1654145110000|2022-06-02 04:45:10|6576.7|6550.5|6576.7|6550.5|6576.7|6550.5|6576.7|6550.5|0
1654145140000|2022-06-02 04:45:40|6574.5|6548.3|6574.5|6548.3|6574.5|6548.3|6574.5|6548.3|0
1654145170000|2022-06-02 04:46:10|6575.7|6549.5|6575.7|6549.5|6575.7|6549.5|6575.7|6549.5|0
1654145200000|2022-06-02 04:46:40|6575.5|6549.3|6575.5|6549.3|6575.5|6549.3|6575.5|6549.3|0
1654145230000|2022-06-02 04:47:10|6575.7|6549.5|6575.7|6549.5|6575.7|6549.5|6575.7|6549.5|0
1654145260000|2022-06-02 04:47:40|6576.1|6549.9|6576.1|6549.9|6576.1|6549.9|6576.1|6549.9|0
1654145290000|2022-06-02 04:48:10|6577.3|6551.1|6577.3|6551.1|6577.3|6551.1|6577.3|6551.1|0
1654145320000|2022-06-02 04:48:40|6576.8|6550.6|6576.8|6550.6|6576.8|6550.6|6576.8|6550.6|0
1654145350000|2022-06-02 04:49:10|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|0
1654145380000|2022-06-02 04:49:40|6575.4|6549.2|6575.4|6549.2|6575.4|6549.2|6575.4|6549.2|0
1654145410000|2022-06-02 04:50:10|6573.7|6547.5|6573.7|6547.5|6573.7|6547.5|6573.7|6547.5|0
1654145440000|2022-06-02 04:50:40|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|0
1654145470000|2022-06-02 04:51:10|6573.1|6546.9|6573.1|6546.9|6573.1|6546.9|6573.1|6546.9|0
1654145500000|2022-06-02 04:51:40|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|0
1654145530000|2022-06-02 04:52:10|6573.9|6547.7|6573.9|6547.7|6573.9|6547.7|6573.9|6547.7|0
1654145560000|2022-06-02 04:52:40|6574.7|6548.5|6574.7|6548.5|6574.7|6548.5|6574.7|6548.5|0
1654145590000|2022-06-02 04:53:10|6573.6|6547.4|6573.6|6547.4|6573.6|6547.4|6573.6|6547.4|0
1654145620000|2022-06-02 04:53:40|6574.3|6548.1|6574.3|6548.1|6574.3|6548.1|6574.3|6548.1|0
1654145650000|2022-06-02 04:54:10|6575.6|6549.4|6575.6|6549.4|6575.6|6549.4|6575.6|6549.4|0
1654145680000|2022-06-02 04:54:40|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|0
1654145710000|2022-06-02 04:55:10|6575.8|6549.6|6575.8|6549.6|6575.8|6549.6|6575.8|6549.6|0
1654145740000|2022-06-02 04:55:40|6578.2|6552|6578.2|6552|6578.2|6552|6578.2|6552|0
1654145770000|2022-06-02 04:56:10|6575.7|6549.5|6575.7|6549.5|6575.7|6549.5|6575.7|6549.5|0
1654145800000|2022-06-02 04:56:40|6575.8|6549.6|6575.8|6549.6|6575.8|6549.6|6575.8|6549.6|0
1654145830000|2022-06-02 04:57:10|6574.1|6547.9|6574.1|6547.9|6574.1|6547.9|6574.1|6547.9|0
1654145860000|2022-06-02 04:57:40|6577.4|6551.2|6577.4|6551.2|6577.4|6551.2|6577.4|6551.2|0
1654145890000|2022-06-02 04:58:10|6576.5|6550.3|6576.5|6550.3|6576.5|6550.3|6576.5|6550.3|0
1654145920000|2022-06-02 04:58:40|6577|6550.8|6577|6550.8|6577|6550.8|6577|6550.8|0
1654145950000|2022-06-02 04:59:10|6576.9|6550.7|6576.9|6550.7|6576.9|6550.7|6576.9|6550.7|0
1654145980000|2022-06-02 04:59:40|6576.4|6550.2|6576.4|6550.2|6576.4|6550.2|6576.4|6550.2|0
1654146010000|2022-06-02 05:00:10|6576.3|6550.1|6576.3|6550.1|6576.3|6550.1|6576.3|6550.1|0
1654146040000|2022-06-02 05:00:40|6580.5|6554.3|6580.5|6554.3|6580.5|6554.3|6580.5|6554.3|0
1654146070000|2022-06-02 05:01:10|6579.1|6552.9|6579.1|6552.9|6579.1|6552.9|6579.1|6552.9|0
1654146100000|2022-06-02 05:01:40|6579.4|6553.2|6579.4|6553.2|6579.4|6553.2|6579.4|6553.2|0
1654146130000|2022-06-02 05:02:10|6580.7|6554.5|6580.7|6554.5|6580.7|6554.5|6580.7|6554.5|0
1654146160000|2022-06-02 05:02:40|6582.7|6556.5|6582.7|6556.5|6582.7|6556.5|6582.7|6556.5|0
1654146190000|2022-06-02 05:03:10|6580.3|6554.1|6580.3|6554.1|6580.3|6554.1|6580.3|6554.1|0
1654146220000|2022-06-02 05:03:40|6582.5|6556.3|6582.5|6556.3|6582.5|6556.3|6582.5|6556.3|0
1654146250000|2022-06-02 05:04:10|6582.8|6556.6|6582.8|6556.6|6582.8|6556.6|6582.8|6556.6|0
1654146280000|2022-06-02 05:04:40|6582.7|6556.5|6582.7|6556.5|6582.7|6556.5|6582.7|6556.5|0
1654146310000|2022-06-02 05:05:10|6584.4|6558.2|6584.4|6558.2|6584.4|6558.2|6584.4|6558.2|0
1654146340000|2022-06-02 05:05:40|6582.9|6556.7|6582.9|6556.7|6582.9|6556.7|6582.9|6556.7|0
1654146370000|2022-06-02 05:06:10|6582.7|6556.5|6582.7|6556.5|6582.7|6556.5|6582.7|6556.5|0
1654146400000|2022-06-02 05:06:40|6582.1|6555.9|6582.1|6555.9|6582.1|6555.9|6582.1|6555.9|0
1654146430000|2022-06-02 05:07:10|6583.7|6557.5|6583.7|6557.5|6583.7|6557.5|6583.7|6557.5|0
1654146460000|2022-06-02 05:07:40|6582.3|6556.1|6582.3|6556.1|6582.3|6556.1|6582.3|6556.1|0
1654146490000|2022-06-02 05:08:10|6582.5|6556.3|6582.5|6556.3|6582.5|6556.3|6582.5|6556.3|0
1654146520000|2022-06-02 05:08:40|6581.8|6555.6|6581.8|6555.6|6581.8|6555.6|6581.8|6555.6|0
1654146550000|2022-06-02 05:09:10|6584.5|6558.3|6584.5|6558.3|6584.5|6558.3|6584.5|6558.3|0
1654146580000|2022-06-02 05:09:40|6582.2|6556|6582.2|6556|6582.2|6556|6582.2|6556|0
1654146610000|2022-06-02 05:10:10|6583.2|6557|6583.2|6557|6583.2|6557|6583.2|6557|0
1654146640000|2022-06-02 05:10:40|6581.2|6555|6581.2|6555|6581.2|6555|6581.2|6555|0
1654146670000|2022-06-02 05:11:10|6581.3|6555.1|6581.3|6555.1|6581.3|6555.1|6581.3|6555.1|0
1654146700000|2022-06-02 05:11:40|6581.5|6555.3|6581.5|6555.3|6581.5|6555.3|6581.5|6555.3|0
1654146730000|2022-06-02 05:12:10|6580.2|6554|6580.2|6554|6580.2|6554|6580.2|6554|0
1654146760000|2022-06-02 05:12:40|6579.3|6553.1|6579.3|6553.1|6579.3|6553.1|6579.3|6553.1|0
1654146790000|2022-06-02 05:13:10|6578.6|6552.4|6578.6|6552.4|6578.6|6552.4|6578.6|6552.4|0
1654146820000|2022-06-02 05:13:40|6577.7|6551.5|6577.7|6551.5|6577.7|6551.5|6577.7|6551.5|0
1654146850000|2022-06-02 05:14:10|6577.4|6551.2|6577.4|6551.2|6577.4|6551.2|6577.4|6551.2|0
1654146880000|2022-06-02 05:14:40|6576|6549.8|6576|6549.8|6576|6549.8|6576|6549.8|0
1654146910000|2022-06-02 05:15:10|6575.7|6549.5|6575.7|6549.5|6575.7|6549.5|6575.7|6549.5|0
1654146940000|2022-06-02 05:15:40|6579.3|6553.1|6579.3|6553.1|6579.3|6553.1|6579.3|6553.1|0
1654146970000|2022-06-02 05:16:10|6578.3|6552.1|6578.3|6552.1|6578.3|6552.1|6578.3|6552.1|0
1654147000000|2022-06-02 05:16:40|6579.3|6553.1|6579.3|6553.1|6579.3|6553.1|6579.3|6553.1|0
1654147030000|2022-06-02 05:17:10|6578.2|6552|6578.2|6552|6578.2|6552|6578.2|6552|0
1654147060000|2022-06-02 05:17:40|6578.9|6552.7|6578.9|6552.7|6578.9|6552.7|6578.9|6552.7|0
1654147120000|2022-06-02 05:18:40|6581.5|6555.3|6581.5|6555.3|6581.5|6555.3|6581.5|6555.3|0
1654147150000|2022-06-02 05:19:10|6582.5|6556.3|6582.5|6556.3|6582.5|6556.3|6582.5|6556.3|0
1654147180000|2022-06-02 05:19:40|6586.2|6560|6586.2|6560|6586.2|6560|6586.2|6560|0
1654147210000|2022-06-02 05:20:10|6584.2|6558|6584.2|6558|6584.2|6558|6584.2|6558|0
1654147240000|2022-06-02 05:20:40|6582.8|6556.6|6582.8|6556.6|6582.8|6556.6|6582.8|6556.6|0
1654147270000|2022-06-02 05:21:10|6583.5|6557.3|6583.5|6557.3|6583.5|6557.3|6583.5|6557.3|0
1654147300000|2022-06-02 05:21:40|6583.3|6557.1|6583.3|6557.1|6583.3|6557.1|6583.3|6557.1|0
1654147330000|2022-06-02 05:22:10|6583.7|6557.5|6583.7|6557.5|6583.7|6557.5|6583.7|6557.5|0
1654147360000|2022-06-02 05:22:40|6582.6|6556.4|6582.6|6556.4|6582.6|6556.4|6582.6|6556.4|0
1654147390000|2022-06-02 05:23:10|6581.6|6555.4|6581.6|6555.4|6581.6|6555.4|6581.6|6555.4|0
1654147420000|2022-06-02 05:23:40|6582.2|6556|6582.2|6556|6582.2|6556|6582.2|6556|0
1654147450000|2022-06-02 05:24:10|6581.1|6554.9|6581.1|6554.9|6581.1|6554.9|6581.1|6554.9|0
1654147480000|2022-06-02 05:24:40|6580.7|6554.5|6580.7|6554.5|6580.7|6554.5|6580.7|6554.5|0
1654147540000|2022-06-02 05:25:40|6581.5|6555.3|6581.5|6555.3|6581.5|6555.3|6581.5|6555.3|0
1654147570000|2022-06-02 05:26:10|6582.2|6556|6582.2|6556|6582.2|6556|6582.2|6556|0
1654147600000|2022-06-02 05:26:40|6581.3|6555.1|6581.3|6555.1|6581.3|6555.1|6581.3|6555.1|0
1654147630000|2022-06-02 05:27:10|6581.4|6555.2|6581.4|6555.2|6581.4|6555.2|6581.4|6555.2|0
1654147660000|2022-06-02 05:27:40|6579.9|6553.7|6579.9|6553.7|6579.9|6553.7|6579.9|6553.7|0
1654147690000|2022-06-02 05:28:10|6582.2|6556|6582.2|6556|6582.2|6556|6582.2|6556|0
1654147720000|2022-06-02 05:28:40|6581.5|6555.3|6581.5|6555.3|6581.5|6555.3|6581.5|6555.3|0
1654147750000|2022-06-02 05:29:10|6585|6558.8|6585|6558.8|6585|6558.8|6585|6558.8|0
1654147780000|2022-06-02 05:29:40|6583.4|6557.2|6583.4|6557.2|6583.4|6557.2|6583.4|6557.2|0
1654147810000|2022-06-02 05:30:10|6584.6|6558.4|6584.6|6558.4|6584.6|6558.4|6584.6|6558.4|0
1654147840000|2022-06-02 05:30:40|6586|6559.8|6586|6559.8|6586|6559.8|6586|6559.8|0
1654147870000|2022-06-02 05:31:10|6584.3|6558.1|6584.3|6558.1|6584.3|6558.1|6584.3|6558.1|0
1654147900000|2022-06-02 05:31:40|6583.9|6557.7|6583.9|6557.7|6583.9|6557.7|6583.9|6557.7|0
1654147930000|2022-06-02 05:32:10|6585.7|6559.5|6585.7|6559.5|6585.7|6559.5|6585.7|6559.5|0
1654147960000|2022-06-02 05:32:40|6588.9|6562.5|6588.9|6562.5|6588.9|6562.5|6588.9|6562.5|0
1654147990000|2022-06-02 05:33:10|6588.6|6562.2|6588.6|6562.2|6588.6|6562.2|6588.6|6562.2|0
1654148020000|2022-06-02 05:33:40|6586.3|6560.1|6586.3|6560.1|6586.3|6560.1|6586.3|6560.1|0
1654148050000|2022-06-02 05:34:10|6588.5|6562.1|6588.5|6562.1|6588.5|6562.1|6588.5|6562.1|0
1654148080000|2022-06-02 05:34:40|6589|6562.6|6589|6562.6|6589|6562.6|6589|6562.6|0
1654148110000|2022-06-02 05:35:10|6587.7|6561.5|6587.7|6561.5|6587.7|6561.5|6587.7|6561.5|0
1654148140000|2022-06-02 05:35:40|6586.8|6560.6|6586.8|6560.6|6586.8|6560.6|6586.8|6560.6|0
1654148170000|2022-06-02 05:36:10|6586|6559.8|6586|6559.8|6586|6559.8|6586|6559.8|0
1654148200000|2022-06-02 05:36:40|6589.5|6563.1|6589.5|6563.1|6589.5|6563.1|6589.5|6563.1|0
1654148230000|2022-06-02 05:37:10|6587.3|6561.1|6587.3|6561.1|6587.3|6561.1|6587.3|6561.1|0
1654148260000|2022-06-02 05:37:40|6586.4|6560.2|6586.4|6560.2|6586.4|6560.2|6586.4|6560.2|0
1654148290000|2022-06-02 05:38:10|6586.5|6560.3|6586.5|6560.3|6586.5|6560.3|6586.5|6560.3|0
1654148350000|2022-06-02 05:39:10|6587.6|6561.4|6587.6|6561.4|6587.6|6561.4|6587.6|6561.4|0
1654148380000|2022-06-02 05:39:40|6587.8|6561.6|6587.8|6561.6|6587.8|6561.6|6587.8|6561.6|0
1654148410000|2022-06-02 05:40:10|6588|6561.8|6588|6561.8|6588|6561.8|6588|6561.8|0
1654148440000|2022-06-02 05:40:40|6590|6563.6|6590|6563.6|6590|6563.6|6590|6563.6|0
1654148470000|2022-06-02 05:41:10|6588.9|6562.5|6588.9|6562.5|6588.9|6562.5|6588.9|6562.5|0
1654148500000|2022-06-02 05:41:40|6588.5|6562.1|6588.5|6562.1|6588.5|6562.1|6588.5|6562.1|0
1654148530000|2022-06-02 05:42:10|6588.8|6562.4|6588.8|6562.4|6588.8|6562.4|6588.8|6562.4|0
1654148560000|2022-06-02 05:42:40|6588.2|6561.9|6588.2|6561.9|6588.2|6561.9|6588.2|6561.9|0
1654148590000|2022-06-02 05:43:10|6587.6|6561.4|6587.6|6561.4|6587.6|6561.4|6587.6|6561.4|0
1654148620000|2022-06-02 05:43:40|6588.3|6561.9|6588.3|6561.9|6588.3|6561.9|6588.3|6561.9|0
1654148650000|2022-06-02 05:44:10|6588.2||6588.2||6588.2||6588.2||0
1654148710000|2022-06-02 05:45:10|6588.6|6562.2|6588.6|6562.2|6588.6|6562.2|6588.6|6562.2|0
1654148740000|2022-06-02 05:45:40|6590.4|6564|6590.4|6564|6590.4|6564|6590.4|6564|0
1654148770000|2022-06-02 05:46:10|6595|6568.6|6595|6568.6|6595|6568.6|6595|6568.6|0
1654148800000|2022-06-02 05:46:40|6595.9|6569.5|6595.9|6569.5|6595.9|6569.5|6595.9|6569.5|0
1654148830000|2022-06-02 05:47:10|6596.1|6569.7|6596.1|6569.7|6596.1|6569.7|6596.1|6569.7|0
1654148860000|2022-06-02 05:47:40|6594|6567.6|6594|6567.6|6594|6567.6|6594|6567.6|0
1654148890000|2022-06-02 05:48:10|6594.2|6567.8|6594.2|6567.8|6594.2|6567.8|6594.2|6567.8|0
1654148950000|2022-06-02 05:49:10|6596.1|6569.7|6596.1|6569.7|6596.1|6569.7|6596.1|6569.7|0
1654148980000|2022-06-02 05:49:40|6594.1|6567.7|6594.1|6567.7|6594.1|6567.7|6594.1|6567.7|0
1654149010000|2022-06-02 05:50:10|6593.9|6567.5|6593.9|6567.5|6593.9|6567.5|6593.9|6567.5|0
1654149070000|2022-06-02 05:51:10|6592.5|6566.1|6592.5|6566.1|6592.5|6566.1|6592.5|6566.1|0
1654149100000|2022-06-02 05:51:40|6593.5|6567.1|6593.5|6567.1|6593.5|6567.1|6593.5|6567.1|0
1654149130000|2022-06-02 05:52:10|6600.2|6573.8|6600.2|6573.8|6600.2|6573.8|6600.2|6573.8|0
1654149160000|2022-06-02 05:52:40|6600.3|6573.9|6600.3|6573.9|6600.3|6573.9|6600.3|6573.9|0
1654149190000|2022-06-02 05:53:10|6602.2|6575.8|6602.2|6575.8|6602.2|6575.8|6602.2|6575.8|0
1654149220000|2022-06-02 05:53:40|6603|6576.6|6603|6576.6|6603|6576.6|6603|6576.6|0
1654149250000|2022-06-02 05:54:10|6601.7|6575.3|6601.7|6575.3|6601.7|6575.3|6601.7|6575.3|0
1654149280000|2022-06-02 05:54:40|6601.3|6574.9|6601.3|6574.9|6601.3|6574.9|6601.3|6574.9|0
1654149310000|2022-06-02 05:55:10|6600.7|6574.3|6600.7|6574.3|6600.7|6574.3|6600.7|6574.3|0
1654149340000|2022-06-02 05:55:40|6601.1|6574.7|6601.1|6574.7|6601.1|6574.7|6601.1|6574.7|0
1654149370000|2022-06-02 05:56:10|6603.4|6577|6603.4|6577|6603.4|6577|6603.4|6577|0
1654149400000|2022-06-02 05:56:40|6600.1|6573.7|6600.1|6573.7|6600.1|6573.7|6600.1|6573.7|0
1654149430000|2022-06-02 05:57:10|6601|6574.6|6601|6574.6|6601|6574.6|6601|6574.6|0
1654149460000|2022-06-02 05:57:40|6597.8|6571.4|6597.8|6571.4|6597.8|6571.4|6597.8|6571.4|0
1654149490000|2022-06-02 05:58:10|6591.6|6565.2|6591.6|6565.2|6591.6|6565.2|6591.6|6565.2|0
1654149520000|2022-06-02 05:58:40|6592.4|6566|6592.4|6566|6592.4|6566|6592.4|6566|0
1654149550000|2022-06-02 05:59:10|6596.7|6570.3|6596.7|6570.3|6596.7|6570.3|6596.7|6570.3|0
1654149580000|2022-06-02 05:59:40|6597.7|6571.3|6597.7|6571.3|6597.7|6571.3|6597.7|6571.3|0
1654215010000|2022-06-03 00:10:10|6653.9|6627.3|6653.9|6627.3|6653.9|6627.3|6653.9|6627.3|0
1654215040000|2022-06-03 00:10:40|6655|6628.4|6655|6628.4|6655|6628.4|6655|6628.4|0
1654215070000|2022-06-03 00:11:10|6648.1|6621.5|6648.1|6621.5|6648.1|6621.5|6648.1|6621.5|0
1654215100000|2022-06-03 00:11:40|6653|6626.4|6653|6626.4|6653|6626.4|6653|6626.4|0
1654215130000|2022-06-03 00:12:10|6652.8|6626.2|6652.8|6626.2|6652.8|6626.2|6652.8|6626.2|0
1654215160000|2022-06-03 00:12:40|6649.5|6622.9|6649.5|6622.9|6649.5|6622.9|6649.5|6622.9|0
1654215190000|2022-06-03 00:13:10|6649|6622.4|6649|6622.4|6649|6622.4|6649|6622.4|0
1654215220000|2022-06-03 00:13:40|6645.3|6618.7|6645.3|6618.7|6645.3|6618.7|6645.3|6618.7|0
1654215250000|2022-06-03 00:14:10|6645.1|6618.5|6645.1|6618.5|6645.1|6618.5|6645.1|6618.5|0
1654215280000|2022-06-03 00:14:40|6646.3|6619.7|6646.3|6619.7|6646.3|6619.7|6646.3|6619.7|0
1654215310000|2022-06-03 00:15:10|6650.5|6623.9|6650.5|6623.9|6650.5|6623.9|6650.5|6623.9|0
1654215340000|2022-06-03 00:15:40|6650.9|6624.3|6650.9|6624.3|6650.9|6624.3|6650.9|6624.3|0
1654215370000|2022-06-03 00:16:10|6651.9|6625.3|6651.9|6625.3|6651.9|6625.3|6651.9|6625.3|0
1654215400000|2022-06-03 00:16:40|6650.5|6623.9|6650.5|6623.9|6650.5|6623.9|6650.5|6623.9|0
1654215430000|2022-06-03 00:17:10|6649.8|6623.2|6649.8|6623.2|6649.8|6623.2|6649.8|6623.2|0
1654215460000|2022-06-03 00:17:40|6648.6|6622|6648.6|6622|6648.6|6622|6648.6|6622|0
1654215490000|2022-06-03 00:18:10|6647.9|6621.3|6647.9|6621.3|6647.9|6621.3|6647.9|6621.3|0
1654215520000|2022-06-03 00:18:40|6645.9|6619.3|6645.9|6619.3|6645.9|6619.3|6645.9|6619.3|0
1654215580000|2022-06-03 00:19:40|6641.9|6615.3|6641.9|6615.3|6641.9|6615.3|6641.9|6615.3|0
1654215610000|2022-06-03 00:20:10|6644.1|6617.5|6644.1|6617.5|6644.1|6617.5|6644.1|6617.5|0
1654215640000|2022-06-03 00:20:40|6645.9|6619.3|6645.9|6619.3|6645.9|6619.3|6645.9|6619.3|0
1654215670000|2022-06-03 00:21:10|6647.4|6620.8|6647.4|6620.8|6647.4|6620.8|6647.4|6620.8|0
1654215700000|2022-06-03 00:21:40|6647.8|6621.2|6647.8|6621.2|6647.8|6621.2|6647.8|6621.2|0
1654215730000|2022-06-03 00:22:10|6644.4|6617.8|6644.4|6617.8|6644.4|6617.8|6644.4|6617.8|0
1654215760000|2022-06-03 00:22:40|6646.7|6620.1|6646.7|6620.1|6646.7|6620.1|6646.7|6620.1|0
1654215790000|2022-06-03 00:23:10|6648|6621.4|6648|6621.4|6648|6621.4|6648|6621.4|0
1654215820000|2022-06-03 00:23:40|6648.6|6622|6648.6|6622|6648.6|6622|6648.6|6622|0
1654215850000|2022-06-03 00:24:10|6649.2|6622.6|6649.2|6622.6|6649.2|6622.6|6649.2|6622.6|0
1654215880000|2022-06-03 00:24:40|6650.4|6623.8|6650.4|6623.8|6650.4|6623.8|6650.4|6623.8|0
1654215910000|2022-06-03 00:25:10|6648.8|6622.2|6648.8|6622.2|6648.8|6622.2|6648.8|6622.2|0
1654215940000|2022-06-03 00:25:40|6646.2|6619.6|6646.2|6619.6|6646.2|6619.6|6646.2|6619.6|0
1654215970000|2022-06-03 00:26:10|6648.3|6621.7|6648.3|6621.7|6648.3|6621.7|6648.3|6621.7|0
1654216000000|2022-06-03 00:26:40|6646.8|6620.2|6646.8|6620.2|6646.8|6620.2|6646.8|6620.2|0
1654216030000|2022-06-03 00:27:10|6644.6|6618|6644.6|6618|6644.6|6618|6644.6|6618|0
1654216060000|2022-06-03 00:27:40|6645.2|6618.6|6645.2|6618.6|6645.2|6618.6|6645.2|6618.6|0
1654216090000|2022-06-03 00:28:10|6644.1|6617.5|6644.1|6617.5|6644.1|6617.5|6644.1|6617.5|0
1654216120000|2022-06-03 00:28:40|6640.9|6614.3|6640.9|6614.3|6640.9|6614.3|6640.9|6614.3|0
1654216150000|2022-06-03 00:29:10|6641.3|6614.7|6641.3|6614.7|6641.3|6614.7|6641.3|6614.7|0
1654216180000|2022-06-03 00:29:40|6641.5|6614.9|6641.5|6614.9|6641.5|6614.9|6641.5|6614.9|0
1654216210000|2022-06-03 00:30:10|6641.3|6614.7|6641.3|6614.7|6641.3|6614.7|6641.3|6614.7|0
1654216240000|2022-06-03 00:30:40|6643.2|6616.6|6643.2|6616.6|6643.2|6616.6|6643.2|6616.6|0
1654216270000|2022-06-03 00:31:10|6641.5|6614.9|6641.5|6614.9|6641.5|6614.9|6641.5|6614.9|0
1654216300000|2022-06-03 00:31:40|6641.8|6615.2|6641.8|6615.2|6641.8|6615.2|6641.8|6615.2|0
1654216330000|2022-06-03 00:32:10|6642.6|6616|6642.6|6616|6642.6|6616|6642.6|6616|0
1654216360000|2022-06-03 00:32:40|6641.6|6615|6641.6|6615|6641.6|6615|6641.6|6615|0
1654216390000|2022-06-03 00:33:10|6640.9|6614.3|6640.9|6614.3|6640.9|6614.3|6640.9|6614.3|0
1654216420000|2022-06-03 00:33:40|6640.7|6614.1|6640.7|6614.1|6640.7|6614.1|6640.7|6614.1|0
1654216450000|2022-06-03 00:34:10|6643.1|6616.5|6643.1|6616.5|6643.1|6616.5|6643.1|6616.5|0
1654216480000|2022-06-03 00:34:40|6639.6|6613|6639.6|6613|6639.6|6613|6639.6|6613|0
1654216510000|2022-06-03 00:35:10|6640.4|6613.8|6640.4|6613.8|6640.4|6613.8|6640.4|6613.8|0
1654216540000|2022-06-03 00:35:40|6639.6|6613|6639.6|6613|6639.6|6613|6639.6|6613|0
1654216570000|2022-06-03 00:36:10|6638.9|6612.3|6638.9|6612.3|6638.9|6612.3|6638.9|6612.3|0
1654216600000|2022-06-03 00:36:40|6637.3|6610.9|6637.3|6610.9|6637.3|6610.9|6637.3|6610.9|0
1654216630000|2022-06-03 00:37:10|6642.6|6616|6642.6|6616|6642.6|6616|6642.6|6616|0
1654216660000|2022-06-03 00:37:40|6643.1|6616.5|6643.1|6616.5|6643.1|6616.5|6643.1|6616.5|0
1654216720000|2022-06-03 00:38:40|6639|6612.4|6639|6612.4|6639|6612.4|6639|6612.4|0
1654216750000|2022-06-03 00:39:10|6637.9|6611.5|6637.9|6611.5|6637.9|6611.5|6637.9|6611.5|0
1654216780000|2022-06-03 00:39:40|6637.7|6611.3|6637.7|6611.3|6637.7|6611.3|6637.7|6611.3|0
1654216840000|2022-06-03 00:40:40|6637|6610.6|6637|6610.6|6637|6610.6|6637|6610.6|0
1654216870000|2022-06-03 00:41:10|6636|6609.6|6636|6609.6|6636|6609.6|6636|6609.6|0
1654216930000|2022-06-03 00:42:10|6636.6|6610.2|6636.6|6610.2|6636.6|6610.2|6636.6|6610.2|0
1654216960000|2022-06-03 00:42:40|6635.1|6608.7|6635.1|6608.7|6635.1|6608.7|6635.1|6608.7|0
1654216990000|2022-06-03 00:43:10|6634.3|6607.9|6634.3|6607.9|6634.3|6607.9|6634.3|6607.9|0
1654217020000|2022-06-03 00:43:40|6634.9|6608.5|6634.9|6608.5|6634.9|6608.5|6634.9|6608.5|0
1654217050000|2022-06-03 00:44:10|6634.3|6607.9|6634.3|6607.9|6634.3|6607.9|6634.3|6607.9|0
1654217080000|2022-06-03 00:44:40|6633.2|6606.8|6633.2|6606.8|6633.2|6606.8|6633.2|6606.8|0
1654217110000|2022-06-03 00:45:10|6630.9|6604.5|6630.9|6604.5|6630.9|6604.5|6630.9|6604.5|0
1654217140000|2022-06-03 00:45:40|6629.5|6603.1|6629.5|6603.1|6629.5|6603.1|6629.5|6603.1|0
1654217170000|2022-06-03 00:46:10|6629.3|6602.9|6629.3|6602.9|6629.3|6602.9|6629.3|6602.9|0
1654217200000|2022-06-03 00:46:40|6629.5|6603.1|6629.5|6603.1|6629.5|6603.1|6629.5|6603.1|0
1654217230000|2022-06-03 00:47:10|6628.5|6602.1|6628.5|6602.1|6628.5|6602.1|6628.5|6602.1|0
1654217260000|2022-06-03 00:47:40|6626.9|6600.5|6626.9|6600.5|6626.9|6600.5|6626.9|6600.5|0
1654217290000|2022-06-03 00:48:10|6626.4|6600|6626.4|6600|6626.4|6600|6626.4|6600|0
1654217320000|2022-06-03 00:48:40|6626.9|6600.5|6626.9|6600.5|6626.9|6600.5|6626.9|6600.5|0
1654217350000|2022-06-03 00:49:10|6626.6|6600.2|6626.6|6600.2|6626.6|6600.2|6626.6|6600.2|0
1654217440000|2022-06-03 00:50:40|6624.5|6598.1|6624.5|6598.1|6624.5|6598.1|6624.5|6598.1|0
1654217470000|2022-06-03 00:51:10|6626|6599.6|6626|6599.6|6626|6599.6|6626|6599.6|0
1654217500000|2022-06-03 00:51:40|6624|6597.6|6624|6597.6|6624|6597.6|6624|6597.6|0
1654217530000|2022-06-03 00:52:10|6624.3|6597.9|6624.3|6597.9|6624.3|6597.9|6624.3|6597.9|0
1654217560000|2022-06-03 00:52:40|6623.8|6597.4|6623.8|6597.4|6623.8|6597.4|6623.8|6597.4|0
1654217590000|2022-06-03 00:53:10|6616|6589.6|6616|6589.6|6616|6589.6|6616|6589.6|0
1654217620000|2022-06-03 00:53:40|6614.3|6587.9|6614.3|6587.9|6614.3|6587.9|6614.3|6587.9|0
1654217650000|2022-06-03 00:54:10|6617.8|6591.4|6617.8|6591.4|6617.8|6591.4|6617.8|6591.4|0
1654217680000|2022-06-03 00:54:40|6618.8|6592.4|6618.8|6592.4|6618.8|6592.4|6618.8|6592.4|0
1654217710000|2022-06-03 00:55:10|6621|6594.6|6621|6594.6|6621|6594.6|6621|6594.6|0
1654217740000|2022-06-03 00:55:40|6619.9|6593.5|6619.9|6593.5|6619.9|6593.5|6619.9|6593.5|0
1654217800000|2022-06-03 00:56:40|6618.1|6591.7|6618.1|6591.7|6618.1|6591.7|6618.1|6591.7|0
1654217830000|2022-06-03 00:57:10|6617.3|6590.9|6617.3|6590.9|6617.3|6590.9|6617.3|6590.9|0
1654217860000|2022-06-03 00:57:40|6616.9|6590.5|6616.9|6590.5|6616.9|6590.5|6616.9|6590.5|0
1654217890000|2022-06-03 00:58:10|6616.8|6590.4|6616.8|6590.4|6616.8|6590.4|6616.8|6590.4|0
1654217920000|2022-06-03 00:58:40|6614.3|6587.9|6614.3|6587.9|6614.3|6587.9|6614.3|6587.9|0
1654217950000|2022-06-03 00:59:10|6610.9|6584.5|6610.9|6584.5|6610.9|6584.5|6610.9|6584.5|0
1654217980000|2022-06-03 00:59:40|6612.2|6585.8|6612.2|6585.8|6612.2|6585.8|6612.2|6585.8|0
1654218010000|2022-06-03 01:00:10|6614.6|6588.2|6614.6|6588.2|6614.6|6588.2|6614.6|6588.2|0
1654218040000|2022-06-03 01:00:40|6613.3|6586.9|6613.3|6586.9|6613.3|6586.9|6613.3|6586.9|0
1654218070000|2022-06-03 01:01:10|6612.2|6585.8|6612.2|6585.8|6612.2|6585.8|6612.2|6585.8|0
1654218100000|2022-06-03 01:01:40|6611.3|6584.9|6611.3|6584.9|6611.3|6584.9|6611.3|6584.9|0
1654218130000|2022-06-03 01:02:10|6608.4|6582|6608.4|6582|6608.4|6582|6608.4|6582|0
1654218160000|2022-06-03 01:02:40|6609.8|6583.4|6609.8|6583.4|6609.8|6583.4|6609.8|6583.4|0
1654218190000|2022-06-03 01:03:10|6608.6|6582.2|6608.6|6582.2|6608.6|6582.2|6608.6|6582.2|0
1654218220000|2022-06-03 01:03:40|6608.1|6581.7|6608.1|6581.7|6608.1|6581.7|6608.1|6581.7|0
1654218250000|2022-06-03 01:04:10|6608.3|6581.9|6608.3|6581.9|6608.3|6581.9|6608.3|6581.9|0
1654218280000|2022-06-03 01:04:40|6609.3|6582.9|6609.3|6582.9|6609.3|6582.9|6609.3|6582.9|0
1654218310000|2022-06-03 01:05:10|6610.1|6583.7|6610.1|6583.7|6610.1|6583.7|6610.1|6583.7|0
1654218340000|2022-06-03 01:05:40|6608.6|6582.2|6608.6|6582.2|6608.6|6582.2|6608.6|6582.2|0
1654218370000|2022-06-03 01:06:10|6610|6583.6|6610|6583.6|6610|6583.6|6610|6583.6|0
1654218400000|2022-06-03 01:06:40|6607.8|6581.4|6607.8|6581.4|6607.8|6581.4|6607.8|6581.4|0
1654218430000|2022-06-03 01:07:10|6607.3|6580.9|6607.3|6580.9|6607.3|6580.9|6607.3|6580.9|0
1654218460000|2022-06-03 01:07:40|6607.5|6581.1|6607.5|6581.1|6607.5|6581.1|6607.5|6581.1|0
1654218490000|2022-06-03 01:08:10|6606.6|6580.2|6606.6|6580.2|6606.6|6580.2|6606.6|6580.2|0
1654218520000|2022-06-03 01:08:40|6605.5|6579.1|6605.5|6579.1|6605.5|6579.1|6605.5|6579.1|0
1654218550000|2022-06-03 01:09:10|6606.4|6580|6606.4|6580|6606.4|6580|6606.4|6580|0
1654218580000|2022-06-03 01:09:40|6606.5|6580.1|6606.5|6580.1|6606.5|6580.1|6606.5|6580.1|0
1654218610000|2022-06-03 01:10:10|6604.7|6578.3|6604.7|6578.3|6604.7|6578.3|6604.7|6578.3|0
1654218640000|2022-06-03 01:10:40|6605.3|6578.9|6605.3|6578.9|6605.3|6578.9|6605.3|6578.9|0
1654218670000|2022-06-03 01:11:10|6608.4|6582|6608.4|6582|6608.4|6582|6608.4|6582|0
1654218700000|2022-06-03 01:11:40|6608.6|6582.2|6608.6|6582.2|6608.6|6582.2|6608.6|6582.2|0
1654218760000|2022-06-03 01:12:40|6608.7|6582.3|6608.7|6582.3|6608.7|6582.3|6608.7|6582.3|0
1654218790000|2022-06-03 01:13:10|6609.1|6582.7|6609.1|6582.7|6609.1|6582.7|6609.1|6582.7|0
1654218820000|2022-06-03 01:13:40|6608.7|6582.3|6608.7|6582.3|6608.7|6582.3|6608.7|6582.3|0
1654218850000|2022-06-03 01:14:10|6610.1|6583.7|6610.1|6583.7|6610.1|6583.7|6610.1|6583.7|0
1654218880000|2022-06-03 01:14:40|6608.8|6582.4|6608.8|6582.4|6608.8|6582.4|6608.8|6582.4|0
1654218910000|2022-06-03 01:15:10|6608|6581.6|6608|6581.6|6608|6581.6|6608|6581.6|0
1654218940000|2022-06-03 01:15:40|6609.6|6583.2|6609.6|6583.2|6609.6|6583.2|6609.6|6583.2|0
1654218970000|2022-06-03 01:16:10|6609|6582.6|6609|6582.6|6609|6582.6|6609|6582.6|0
1654219000000|2022-06-03 01:16:40|6610.1|6583.7|6610.1|6583.7|6610.1|6583.7|6610.1|6583.7|0
1654219030000|2022-06-03 01:17:10|6612.9|6586.5|6612.9|6586.5|6612.9|6586.5|6612.9|6586.5|0
1654219060000|2022-06-03 01:17:40|6613|6586.6|6613|6586.6|6613|6586.6|6613|6586.6|0
1654219090000|2022-06-03 01:18:10|6613.2|6586.8|6613.2|6586.8|6613.2|6586.8|6613.2|6586.8|0
1654219120000|2022-06-03 01:18:40|6611.6|6585.2|6611.6|6585.2|6611.6|6585.2|6611.6|6585.2|0
1654219150000|2022-06-03 01:19:10|6611.8|6585.4|6611.8|6585.4|6611.8|6585.4|6611.8|6585.4|0
1654219180000|2022-06-03 01:19:40|6610.7|6584.3|6610.7|6584.3|6610.7|6584.3|6610.7|6584.3|0
1654219210000|2022-06-03 01:20:10|6611|6584.6|6611|6584.6|6611|6584.6|6611|6584.6|0
1654219240000|2022-06-03 01:20:40|6612.2|6585.8|6612.2|6585.8|6612.2|6585.8|6612.2|6585.8|0
1654219270000|2022-06-03 01:21:10|6610.5|6584.1|6610.5|6584.1|6610.5|6584.1|6610.5|6584.1|0
1654219300000|2022-06-03 01:21:40|6613.1|6586.7|6613.1|6586.7|6613.1|6586.7|6613.1|6586.7|0
1654219330000|2022-06-03 01:22:10|6612.1|6585.7|6612.1|6585.7|6612.1|6585.7|6612.1|6585.7|0
1654219360000|2022-06-03 01:22:40|6613.3|6586.9|6613.3|6586.9|6613.3|6586.9|6613.3|6586.9|0
1654219390000|2022-06-03 01:23:10|6614.5|6588.1|6614.5|6588.1|6614.5|6588.1|6614.5|6588.1|0
1654219420000|2022-06-03 01:23:40|6614.1|6587.7|6614.1|6587.7|6614.1|6587.7|6614.1|6587.7|0
1654219450000|2022-06-03 01:24:10|6612.7|6586.3|6612.7|6586.3|6612.7|6586.3|6612.7|6586.3|0
1654219480000|2022-06-03 01:24:40|6612.2|6585.8|6612.2|6585.8|6612.2|6585.8|6612.2|6585.8|0
1654219510000|2022-06-03 01:25:10|6609.1|6582.7|6609.1|6582.7|6609.1|6582.7|6609.1|6582.7|0
1654219540000|2022-06-03 01:25:40|6610.4|6584|6610.4|6584|6610.4|6584|6610.4|6584|0
1654219570000|2022-06-03 01:26:10|6609.1|6582.7|6609.1|6582.7|6609.1|6582.7|6609.1|6582.7|0
1654219600000|2022-06-03 01:26:40|6610.2|6583.8|6610.2|6583.8|6610.2|6583.8|6610.2|6583.8|0
1654219630000|2022-06-03 01:27:10|6611.9|6585.5|6611.9|6585.5|6611.9|6585.5|6611.9|6585.5|0
1654219660000|2022-06-03 01:27:40|6614.6|6588.2|6614.6|6588.2|6614.6|6588.2|6614.6|6588.2|0
1654219690000|2022-06-03 01:28:10|6615.1|6588.7|6615.1|6588.7|6615.1|6588.7|6615.1|6588.7|0
1654219720000|2022-06-03 01:28:40|6617.5|6591.1|6617.5|6591.1|6617.5|6591.1|6617.5|6591.1|0
1654219750000|2022-06-03 01:29:10|6618.8|6592.4|6618.8|6592.4|6618.8|6592.4|6618.8|6592.4|0
1654219780000|2022-06-03 01:29:40|6623|6596.6|6623|6596.6|6623|6596.6|6623|6596.6|0
1654219810000|2022-06-03 01:30:10|6621|6594.6|6621|6594.6|6621|6594.6|6621|6594.6|0
1654219840000|2022-06-03 01:30:40|6621.6|6595.2|6621.6|6595.2|6621.6|6595.2|6621.6|6595.2|0
1654219870000|2022-06-03 01:31:10|6622.4|6596|6622.4|6596|6622.4|6596|6622.4|6596|0
1654219900000|2022-06-03 01:31:40|6621.9|6595.5|6621.9|6595.5|6621.9|6595.5|6621.9|6595.5|0
1654219930000|2022-06-03 01:32:10|6622.3|6595.9|6622.3|6595.9|6622.3|6595.9|6622.3|6595.9|0
1654219960000|2022-06-03 01:32:40|6622|6595.6|6622|6595.6|6622|6595.6|6622|6595.6|0
1654219990000|2022-06-03 01:33:10|6619.6|6593.2|6619.6|6593.2|6619.6|6593.2|6619.6|6593.2|0
1654220020000|2022-06-03 01:33:40|6620.1|6593.7|6620.1|6593.7|6620.1|6593.7|6620.1|6593.7|0
1654220050000|2022-06-03 01:34:10|6618.8|6592.4|6618.8|6592.4|6618.8|6592.4|6618.8|6592.4|0
1654220080000|2022-06-03 01:34:40|6620.3|6593.9|6620.3|6593.9|6620.3|6593.9|6620.3|6593.9|0
1654220110000|2022-06-03 01:35:10|6622.8|6596.4|6622.8|6596.4|6622.8|6596.4|6622.8|6596.4|0
1654220140000|2022-06-03 01:35:40|6621.8|6595.4|6621.8|6595.4|6621.8|6595.4|6621.8|6595.4|0
1654220170000|2022-06-03 01:36:10|6620.9|6594.5|6620.9|6594.5|6620.9|6594.5|6620.9|6594.5|0
1654220200000|2022-06-03 01:36:40|6617.3|6590.9|6617.3|6590.9|6617.3|6590.9|6617.3|6590.9|0
1654220230000|2022-06-03 01:37:10|6617.9|6591.5|6617.9|6591.5|6617.9|6591.5|6617.9|6591.5|0
1654220260000|2022-06-03 01:37:40|6617.4|6591|6617.4|6591|6617.4|6591|6617.4|6591|0
1654220290000|2022-06-03 01:38:10|6613.5|6587.1|6613.5|6587.1|6613.5|6587.1|6613.5|6587.1|0
1654220320000|2022-06-03 01:38:40|6611.4|6585|6611.4|6585|6611.4|6585|6611.4|6585|0
1654220350000|2022-06-03 01:39:10|6611.1|6584.7|6611.1|6584.7|6611.1|6584.7|6611.1|6584.7|0
1654220380000|2022-06-03 01:39:40|6611.3|6584.9|6611.3|6584.9|6611.3|6584.9|6611.3|6584.9|0
1654220410000|2022-06-03 01:40:10|6610.3|6583.9|6610.3|6583.9|6610.3|6583.9|6610.3|6583.9|0
1654220440000|2022-06-03 01:40:40|6608.9|6582.5|6608.9|6582.5|6608.9|6582.5|6608.9|6582.5|0
1654220470000|2022-06-03 01:41:10|6610.2|6583.8|6610.2|6583.8|6610.2|6583.8|6610.2|6583.8|0
1654220500000|2022-06-03 01:41:40|6610|6583.6|6610|6583.6|6610|6583.6|6610|6583.6|0
1654220530000|2022-06-03 01:42:10|6614.4|6588|6614.4|6588|6614.4|6588|6614.4|6588|0
1654220560000|2022-06-03 01:42:40|6614.3|6587.9|6614.3|6587.9|6614.3|6587.9|6614.3|6587.9|0
1654220590000|2022-06-03 01:43:10|6616|6589.6|6616|6589.6|6616|6589.6|6616|6589.6|0
1654220620000|2022-06-03 01:43:40|6615.5|6589.1|6615.5|6589.1|6615.5|6589.1|6615.5|6589.1|0
1654220650000|2022-06-03 01:44:10|6618.1|6591.7|6618.1|6591.7|6618.1|6591.7|6618.1|6591.7|0
1654220680000|2022-06-03 01:44:40|6617.3|6590.9|6617.3|6590.9|6617.3|6590.9|6617.3|6590.9|0
1654220710000|2022-06-03 01:45:10|6618.2|6591.8|6618.2|6591.8|6618.2|6591.8|6618.2|6591.8|0
1654220740000|2022-06-03 01:45:40|6618.3|6591.9|6618.3|6591.9|6618.3|6591.9|6618.3|6591.9|0
1654220770000|2022-06-03 01:46:10|6619|6592.6|6619|6592.6|6619|6592.6|6619|6592.6|0
1654220800000|2022-06-03 01:46:40|6616.1|6589.7|6616.1|6589.7|6616.1|6589.7|6616.1|6589.7|0
1654220830000|2022-06-03 01:47:10|6616.2|6589.8|6616.2|6589.8|6616.2|6589.8|6616.2|6589.8|0
1654220860000|2022-06-03 01:47:40|6616|6589.6|6616|6589.6|6616|6589.6|6616|6589.6|0
1654220890000|2022-06-03 01:48:10|6618.2|6591.8|6618.2|6591.8|6618.2|6591.8|6618.2|6591.8|0
1654220920000|2022-06-03 01:48:40|6618.1|6591.7|6618.1|6591.7|6618.1|6591.7|6618.1|6591.7|0
1654220950000|2022-06-03 01:49:10|6617.2|6590.8|6617.2|6590.8|6617.2|6590.8|6617.2|6590.8|0
1654220980000|2022-06-03 01:49:40|6618.1|6591.7|6618.1|6591.7|6618.1|6591.7|6618.1|6591.7|0
1654221010000|2022-06-03 01:50:10|6617.5|6591.1|6617.5|6591.1|6617.5|6591.1|6617.5|6591.1|0
1654221040000|2022-06-03 01:50:40|6618.7|6592.3|6618.7|6592.3|6618.7|6592.3|6618.7|6592.3|0
1654221070000|2022-06-03 01:51:10|6617.7|6591.3|6617.7|6591.3|6617.7|6591.3|6617.7|6591.3|0
1654221100000|2022-06-03 01:51:40|6617.5|6591.1|6617.5|6591.1|6617.5|6591.1|6617.5|6591.1|0
1654221130000|2022-06-03 01:52:10|6617.3|6590.9|6617.3|6590.9|6617.3|6590.9|6617.3|6590.9|0
1654221160000|2022-06-03 01:52:40|6621.4|6595|6621.4|6595|6621.4|6595|6621.4|6595|0
1654221190000|2022-06-03 01:53:10|6621.9|6595.5|6621.9|6595.5|6621.9|6595.5|6621.9|6595.5|0
1654221220000|2022-06-03 01:53:40|6622.9|6596.5|6622.9|6596.5|6622.9|6596.5|6622.9|6596.5|0
1654221250000|2022-06-03 01:54:10|6625|6598.6|6625|6598.6|6625|6598.6|6625|6598.6|0
1654221280000|2022-06-03 01:54:40|6623.7|6597.3|6623.7|6597.3|6623.7|6597.3|6623.7|6597.3|0
1654221310000|2022-06-03 01:55:10|6624.8|6598.4|6624.8|6598.4|6624.8|6598.4|6624.8|6598.4|0
1654221340000|2022-06-03 01:55:40|6625.6|6599.2|6625.6|6599.2|6625.6|6599.2|6625.6|6599.2|0
1654221370000|2022-06-03 01:56:10|6626.9|6600.5|6626.9|6600.5|6626.9|6600.5|6626.9|6600.5|0
1654221400000|2022-06-03 01:56:40|6627.1|6600.7|6627.1|6600.7|6627.1|6600.7|6627.1|6600.7|0
1654221430000|2022-06-03 01:57:10|6626.5|6600.1|6626.5|6600.1|6626.5|6600.1|6626.5|6600.1|0
1654221460000|2022-06-03 01:57:40|6625.9|6599.5|6625.9|6599.5|6625.9|6599.5|6625.9|6599.5|0
1654221490000|2022-06-03 01:58:10|6628|6601.6|6628|6601.6|6628|6601.6|6628|6601.6|0
1654221520000|2022-06-03 01:58:40|6626.2|6599.8|6626.2|6599.8|6626.2|6599.8|6626.2|6599.8|0
1654221550000|2022-06-03 01:59:10|6625|6598.6|6625|6598.6|6625|6598.6|6625|6598.6|0
1654221580000|2022-06-03 01:59:40|6625.7|6599.3|6625.7|6599.3|6625.7|6599.3|6625.7|6599.3|0
1654221610000|2022-06-03 02:00:10|6623.9|6597.5|6623.9|6597.5|6623.9|6597.5|6623.9|6597.5|0
1654221640000|2022-06-03 02:00:40|6624.5|6598.1|6624.5|6598.1|6624.5|6598.1|6624.5|6598.1|0
1654221670000|2022-06-03 02:01:10|6624.3|6597.9|6624.3|6597.9|6624.3|6597.9|6624.3|6597.9|0
1654221700000|2022-06-03 02:01:40|6624.4|6598|6624.4|6598|6624.4|6598|6624.4|6598|0
1654221730000|2022-06-03 02:02:10|6625.7|6599.3|6625.7|6599.3|6625.7|6599.3|6625.7|6599.3|0
1654221760000|2022-06-03 02:02:40|6625.2|6598.8|6625.2|6598.8|6625.2|6598.8|6625.2|6598.8|0
1654221820000|2022-06-03 02:03:40|6624.5|6598.1|6624.5|6598.1|6624.5|6598.1|6624.5|6598.1|0
1654221850000|2022-06-03 02:04:10|6621.8|6595.4|6621.8|6595.4|6621.8|6595.4|6621.8|6595.4|0
1654221880000|2022-06-03 02:04:40|6623.9|6597.5|6623.9|6597.5|6623.9|6597.5|6623.9|6597.5|0
1654221910000|2022-06-03 02:05:10|6625.1|6598.7|6625.1|6598.7|6625.1|6598.7|6625.1|6598.7|0
1654221940000|2022-06-03 02:05:40|6624.9|6598.5|6624.9|6598.5|6624.9|6598.5|6624.9|6598.5|0
1654221970000|2022-06-03 02:06:10|6624.2|6597.8|6624.2|6597.8|6624.2|6597.8|6624.2|6597.8|0
1654222000000|2022-06-03 02:06:40|6623.5|6597.1|6623.5|6597.1|6623.5|6597.1|6623.5|6597.1|0
1654222030000|2022-06-03 02:07:10|6622.6|6596.2|6622.6|6596.2|6622.6|6596.2|6622.6|6596.2|0
1654222060000|2022-06-03 02:07:40|6624.3|6597.9|6624.3|6597.9|6624.3|6597.9|6624.3|6597.9|0
1654222090000|2022-06-03 02:08:10|6622.9|6596.5|6622.9|6596.5|6622.9|6596.5|6622.9|6596.5|0
1654222120000|2022-06-03 02:08:40|6625.3|6598.9|6625.3|6598.9|6625.3|6598.9|6625.3|6598.9|0
1654222150000|2022-06-03 02:09:10|6625.4|6599|6625.4|6599|6625.4|6599|6625.4|6599|0
1654222180000|2022-06-03 02:09:40|6623.6|6597.2|6623.6|6597.2|6623.6|6597.2|6623.6|6597.2|0
1654222210000|2022-06-03 02:10:10|6623.7|6597.3|6623.7|6597.3|6623.7|6597.3|6623.7|6597.3|0
1654222240000|2022-06-03 02:10:40|6624.3|6597.9|6624.3|6597.9|6624.3|6597.9|6624.3|6597.9|0
1654222270000|2022-06-03 02:11:10|6622.4|6596|6622.4|6596|6622.4|6596|6622.4|6596|0
1654222300000|2022-06-03 02:11:40|6621.8|6595.4|6621.8|6595.4|6621.8|6595.4|6621.8|6595.4|0
1654222330000|2022-06-03 02:12:10|6621.5|6595.1|6621.5|6595.1|6621.5|6595.1|6621.5|6595.1|0
1654222360000|2022-06-03 02:12:40|6624.3|6597.9|6624.3|6597.9|6624.3|6597.9|6624.3|6597.9|0
1654222390000|2022-06-03 02:13:10|6623.4|6597|6623.4|6597|6623.4|6597|6623.4|6597|0
1654222420000|2022-06-03 02:13:40|6622.7|6596.3|6622.7|6596.3|6622.7|6596.3|6622.7|6596.3|0
1654222450000|2022-06-03 02:14:10|6625.9|6599.5|6625.9|6599.5|6625.9|6599.5|6625.9|6599.5|0
1654222480000|2022-06-03 02:14:40|6625.6|6599.2|6625.6|6599.2|6625.6|6599.2|6625.6|6599.2|0
1654222510000|2022-06-03 02:15:10|6625.1|6598.7|6625.1|6598.7|6625.1|6598.7|6625.1|6598.7|0
1654222540000|2022-06-03 02:15:40|6626|6599.6|6626|6599.6|6626|6599.6|6626|6599.6|0
1654222570000|2022-06-03 02:16:10|6628.2|6601.8|6628.2|6601.8|6628.2|6601.8|6628.2|6601.8|0
1654222600000|2022-06-03 02:16:40|6626.9|6600.5|6626.9|6600.5|6626.9|6600.5|6626.9|6600.5|0
1654222660000|2022-06-03 02:17:40|6629.4|6603|6629.4|6603|6629.4|6603|6629.4|6603|0
1654222690000|2022-06-03 02:18:10|6631.5|6605.1|6631.5|6605.1|6631.5|6605.1|6631.5|6605.1|0
1654222720000|2022-06-03 02:18:40|6631.6|6605.2|6631.6|6605.2|6631.6|6605.2|6631.6|6605.2|0
1654222750000|2022-06-03 02:19:10|6630.4|6604|6630.4|6604|6630.4|6604|6630.4|6604|0
1654222780000|2022-06-03 02:19:40|6629.4|6603|6629.4|6603|6629.4|6603|6629.4|6603|0
1654222810000|2022-06-03 02:20:10|6628.8|6602.4|6628.8|6602.4|6628.8|6602.4|6628.8|6602.4|0
1654222840000|2022-06-03 02:20:40|6630.5|6604.1|6630.5|6604.1|6630.5|6604.1|6630.5|6604.1|0
1654222870000|2022-06-03 02:21:10|6629.2|6602.8|6629.2|6602.8|6629.2|6602.8|6629.2|6602.8|0
1654222900000|2022-06-03 02:21:40|6631.2|6604.8|6631.2|6604.8|6631.2|6604.8|6631.2|6604.8|0
1654222930000|2022-06-03 02:22:10|6630.8|6604.4|6630.8|6604.4|6630.8|6604.4|6630.8|6604.4|0
1654222990000|2022-06-03 02:23:10|6631.2|6604.8|6631.2|6604.8|6631.2|6604.8|6631.2|6604.8|0
1654223020000|2022-06-03 02:23:40|6630.7|6604.3|6630.7|6604.3|6630.7|6604.3|6630.7|6604.3|0
1654223050000|2022-06-03 02:24:10|6630.1|6603.7|6630.1|6603.7|6630.1|6603.7|6630.1|6603.7|0
1654223080000|2022-06-03 02:24:40|6630.6|6604.2|6630.6|6604.2|6630.6|6604.2|6630.6|6604.2|0
1654223110000|2022-06-03 02:25:10|6631.8|6605.4|6631.8|6605.4|6631.8|6605.4|6631.8|6605.4|0
1654223140000|2022-06-03 02:25:40|6631.7|6605.3|6631.7|6605.3|6631.7|6605.3|6631.7|6605.3|0
1654223170000|2022-06-03 02:26:10|6632.1|6605.7|6632.1|6605.7|6632.1|6605.7|6632.1|6605.7|0
1654223200000|2022-06-03 02:26:40|6632|6605.6|6632|6605.6|6632|6605.6|6632|6605.6|0
1654223230000|2022-06-03 02:27:10|6632.4|6606|6632.4|6606|6632.4|6606|6632.4|6606|0
1654223260000|2022-06-03 02:27:40|6632.5|6606.1|6632.5|6606.1|6632.5|6606.1|6632.5|6606.1|0
1654223290000|2022-06-03 02:28:10|6632.6|6606.2|6632.6|6606.2|6632.6|6606.2|6632.6|6606.2|0
1654223320000|2022-06-03 02:28:40|6631.5|6605.1|6631.5|6605.1|6631.5|6605.1|6631.5|6605.1|0
1654223350000|2022-06-03 02:29:10|6631.2|6604.8|6631.2|6604.8|6631.2|6604.8|6631.2|6604.8|0
1654223380000|2022-06-03 02:29:40|6632.5|6606.1|6632.5|6606.1|6632.5|6606.1|6632.5|6606.1|0
1654223410000|2022-06-03 02:30:10|6633.4|6607|6633.4|6607|6633.4|6607|6633.4|6607|0
1654223440000|2022-06-03 02:30:40|6634|6607.6|6634|6607.6|6634|6607.6|6634|6607.6|0
1654223470000|2022-06-03 02:31:10|6634.7|6608.3|6634.7|6608.3|6634.7|6608.3|6634.7|6608.3|0
1654223500000|2022-06-03 02:31:40|6633.2|6606.8|6633.2|6606.8|6633.2|6606.8|6633.2|6606.8|0
1654223530000|2022-06-03 02:32:10|6634.7|6608.3|6634.7|6608.3|6634.7|6608.3|6634.7|6608.3|0
1654223560000|2022-06-03 02:32:40|6632.5|6606.1|6632.5|6606.1|6632.5|6606.1|6632.5|6606.1|0
1654223590000|2022-06-03 02:33:10|6630.7|6604.3|6630.7|6604.3|6630.7|6604.3|6630.7|6604.3|0
1654223620000|2022-06-03 02:33:40|6632|6605.6|6632|6605.6|6632|6605.6|6632|6605.6|0
1654223650000|2022-06-03 02:34:10|6631.4|6605|6631.4|6605|6631.4|6605|6631.4|6605|0
1654223680000|2022-06-03 02:34:40|6630.7|6604.3|6630.7|6604.3|6630.7|6604.3|6630.7|6604.3|0
1654223710000|2022-06-03 02:35:10|6629.9|6603.5|6629.9|6603.5|6629.9|6603.5|6629.9|6603.5|0
1654223740000|2022-06-03 02:35:40|6630.5|6604.1|6630.5|6604.1|6630.5|6604.1|6630.5|6604.1|0
1654223770000|2022-06-03 02:36:10|6632.1|6605.7|6632.1|6605.7|6632.1|6605.7|6632.1|6605.7|0
1654223800000|2022-06-03 02:36:40|6633|6606.6|6633|6606.6|6633|6606.6|6633|6606.6|0
1654223830000|2022-06-03 02:37:10|6632.8|6606.4|6632.8|6606.4|6632.8|6606.4|6632.8|6606.4|0
1654223860000|2022-06-03 02:37:40|6632.2|6605.8|6632.2|6605.8|6632.2|6605.8|6632.2|6605.8|0
1654223920000|2022-06-03 02:38:40|6631.9|6605.5|6631.9|6605.5|6631.9|6605.5|6631.9|6605.5|0
1654223950000|2022-06-03 02:39:10|6631.7|6605.3|6631.7|6605.3|6631.7|6605.3|6631.7|6605.3|0
1654223980000|2022-06-03 02:39:40|6631.9|6605.5|6631.9|6605.5|6631.9|6605.5|6631.9|6605.5|0
1654224010000|2022-06-03 02:40:10|6632|6605.6|6632|6605.6|6632|6605.6|6632|6605.6|0
1654224040000|2022-06-03 02:40:40|6631.3|6604.9|6631.3|6604.9|6631.3|6604.9|6631.3|6604.9|0
1654224070000|2022-06-03 02:41:10|6631.5|6605.1|6631.5|6605.1|6631.5|6605.1|6631.5|6605.1|0
1654224100000|2022-06-03 02:41:40|6632.2|6605.8|6632.2|6605.8|6632.2|6605.8|6632.2|6605.8|0
1654224130000|2022-06-03 02:42:10|6629.1|6602.7|6629.1|6602.7|6629.1|6602.7|6629.1|6602.7|0
1654224160000|2022-06-03 02:42:40|6627.8|6601.4|6627.8|6601.4|6627.8|6601.4|6627.8|6601.4|0
1654224190000|2022-06-03 02:43:10|6629.4|6603|6629.4|6603|6629.4|6603|6629.4|6603|0
1654224220000|2022-06-03 02:43:40|6628.3|6601.9|6628.3|6601.9|6628.3|6601.9|6628.3|6601.9|0
1654224250000|2022-06-03 02:44:10|6628.2|6601.8|6628.2|6601.8|6628.2|6601.8|6628.2|6601.8|0
1654224280000|2022-06-03 02:44:40|6627.7|6601.3|6627.7|6601.3|6627.7|6601.3|6627.7|6601.3|0
1654224310000|2022-06-03 02:45:10|6628.4|6602|6628.4|6602|6628.4|6602|6628.4|6602|0
1654224340000|2022-06-03 02:45:40|6627.3|6600.9|6627.3|6600.9|6627.3|6600.9|6627.3|6600.9|0
1654224370000|2022-06-03 02:46:10|6628.8|6602.4|6628.8|6602.4|6628.8|6602.4|6628.8|6602.4|0
1654224400000|2022-06-03 02:46:40|6630.1|6603.7|6630.1|6603.7|6630.1|6603.7|6630.1|6603.7|0
1654224430000|2022-06-03 02:47:10|6631.1|6604.7|6631.1|6604.7|6631.1|6604.7|6631.1|6604.7|0
1654224460000|2022-06-03 02:47:40|6632.1|6605.7|6632.1|6605.7|6632.1|6605.7|6632.1|6605.7|0
1654224490000|2022-06-03 02:48:10|6633.9|6607.5|6633.9|6607.5|6633.9|6607.5|6633.9|6607.5|0
1654224520000|2022-06-03 02:48:40|6631.6|6605.2|6631.6|6605.2|6631.6|6605.2|6631.6|6605.2|0
1654224550000|2022-06-03 02:49:10|6631.9|6605.5|6631.9|6605.5|6631.9|6605.5|6631.9|6605.5|0
1654224580000|2022-06-03 02:49:40|6632.1|6605.7|6632.1|6605.7|6632.1|6605.7|6632.1|6605.7|0
1654224610000|2022-06-03 02:50:10|6635.7|6609.3|6635.7|6609.3|6635.7|6609.3|6635.7|6609.3|0
1654224640000|2022-06-03 02:50:40|6634.8|6608.4|6634.8|6608.4|6634.8|6608.4|6634.8|6608.4|0
1654224670000|2022-06-03 02:51:10|6636.2|6609.8|6636.2|6609.8|6636.2|6609.8|6636.2|6609.8|0
1654224700000|2022-06-03 02:51:40|6634.4|6608|6634.4|6608|6634.4|6608|6634.4|6608|0
1654224730000|2022-06-03 02:52:10|6635.9|6609.5|6635.9|6609.5|6635.9|6609.5|6635.9|6609.5|0
1654224760000|2022-06-03 02:52:40|6634.4|6608|6634.4|6608|6634.4|6608|6634.4|6608|0
1654224790000|2022-06-03 02:53:10|6633.8|6607.4|6633.8|6607.4|6633.8|6607.4|6633.8|6607.4|0
1654224820000|2022-06-03 02:53:40|6633.3|6606.9|6633.3|6606.9|6633.3|6606.9|6633.3|6606.9|0
1654224850000|2022-06-03 02:54:10|6634.3|6607.9|6634.3|6607.9|6634.3|6607.9|6634.3|6607.9|0
1654224880000|2022-06-03 02:54:40|6634.2|6607.8|6634.2|6607.8|6634.2|6607.8|6634.2|6607.8|0
1654224910000|2022-06-03 02:55:10|6634.7|6608.3|6634.7|6608.3|6634.7|6608.3|6634.7|6608.3|0
1654224940000|2022-06-03 02:55:40|6634.8|6608.4|6634.8|6608.4|6634.8|6608.4|6634.8|6608.4|0
1654224970000|2022-06-03 02:56:10|6634.4|6608|6634.4|6608|6634.4|6608|6634.4|6608|0
1654225000000|2022-06-03 02:56:40|6635.5|6609.1|6635.5|6609.1|6635.5|6609.1|6635.5|6609.1|0
1654225030000|2022-06-03 02:57:10|6634|6607.6|6634|6607.6|6634|6607.6|6634|6607.6|0
1654225060000|2022-06-03 02:57:40|6633.7|6607.3|6633.7|6607.3|6633.7|6607.3|6633.7|6607.3|0
1654225090000|2022-06-03 02:58:10|6633.3|6606.9|6633.3|6606.9|6633.3|6606.9|6633.3|6606.9|0
1654225120000|2022-06-03 02:58:40|6634.2|6607.8|6634.2|6607.8|6634.2|6607.8|6634.2|6607.8|0
1654225150000|2022-06-03 02:59:10|6634.9|6608.5|6634.9|6608.5|6634.9|6608.5|6634.9|6608.5|0
1654225180000|2022-06-03 02:59:40|6635.2|6608.8|6635.2|6608.8|6635.2|6608.8|6635.2|6608.8|0
1654225210000|2022-06-03 03:00:10|6636.4|6610|6636.4|6610|6636.4|6610|6636.4|6610|0
1654225240000|2022-06-03 03:00:40|6635.6|6609.2|6635.6|6609.2|6635.6|6609.2|6635.6|6609.2|0
1654225270000|2022-06-03 03:01:10|6636.1|6609.7|6636.1|6609.7|6636.1|6609.7|6636.1|6609.7|0
1654225300000|2022-06-03 03:01:40|6635.1|6608.7|6635.1|6608.7|6635.1|6608.7|6635.1|6608.7|0
1654225330000|2022-06-03 03:02:10|6634.4|6608|6634.4|6608|6634.4|6608|6634.4|6608|0
1654225360000|2022-06-03 03:02:40|6638.1|6611.7|6638.1|6611.7|6638.1|6611.7|6638.1|6611.7|0
1654225390000|2022-06-03 03:03:10|6635.4|6609|6635.4|6609|6635.4|6609|6635.4|6609|0
1654225420000|2022-06-03 03:03:40|6635.9|6609.5|6635.9|6609.5|6635.9|6609.5|6635.9|6609.5|0
1654225450000|2022-06-03 03:04:10|6636.4|6610|6636.4|6610|6636.4|6610|6636.4|6610|0
1654225480000|2022-06-03 03:04:40|6637.8|6611.4|6637.8|6611.4|6637.8|6611.4|6637.8|6611.4|0
1654225510000|2022-06-03 03:05:10|6636.9|6610.5|6636.9|6610.5|6636.9|6610.5|6636.9|6610.5|0
1654225540000|2022-06-03 03:05:40|6637.1|6610.7|6637.1|6610.7|6637.1|6610.7|6637.1|6610.7|0
1654225570000|2022-06-03 03:06:10|6636.9|6610.5|6636.9|6610.5|6636.9|6610.5|6636.9|6610.5|0
1654225600000|2022-06-03 03:06:40|6636.4|6610|6636.4|6610|6636.4|6610|6636.4|6610|0
1654225630000|2022-06-03 03:07:10|6635.5|6609.1|6635.5|6609.1|6635.5|6609.1|6635.5|6609.1|0
1654225660000|2022-06-03 03:07:40|6636.6|6610.2|6636.6|6610.2|6636.6|6610.2|6636.6|6610.2|0
1654225690000|2022-06-03 03:08:10|6636.7|6610.3|6636.7|6610.3|6636.7|6610.3|6636.7|6610.3|0
1654225720000|2022-06-03 03:08:40|6635.7|6609.3|6635.7|6609.3|6635.7|6609.3|6635.7|6609.3|0
1654225750000|2022-06-03 03:09:10|6635.6|6609.2|6635.6|6609.2|6635.6|6609.2|6635.6|6609.2|0
1654225780000|2022-06-03 03:09:40|6638.1|6611.7|6638.1|6611.7|6638.1|6611.7|6638.1|6611.7|0
1654225810000|2022-06-03 03:10:10|6637|6610.6|6637|6610.6|6637|6610.6|6637|6610.6|0
1654225840000|2022-06-03 03:10:40|6636.5|6610.1|6636.5|6610.1|6636.5|6610.1|6636.5|6610.1|0
1654225900000|2022-06-03 03:11:40|6633.8|6607.4|6633.8|6607.4|6633.8|6607.4|6633.8|6607.4|0
1654225930000|2022-06-03 03:12:10|6633.3|6606.9|6633.3|6606.9|6633.3|6606.9|6633.3|6606.9|0
1654225960000|2022-06-03 03:12:40|6633|6606.6|6633|6606.6|6633|6606.6|6633|6606.6|0
1654225990000|2022-06-03 03:13:10|6631.8|6605.4|6631.8|6605.4|6631.8|6605.4|6631.8|6605.4|0
1654226020000|2022-06-03 03:13:40|6630.7|6604.3|6630.7|6604.3|6630.7|6604.3|6630.7|6604.3|0
1654226050000|2022-06-03 03:14:10|6631.2|6604.8|6631.2|6604.8|6631.2|6604.8|6631.2|6604.8|0
1654226080000|2022-06-03 03:14:40|6630.4|6604|6630.4|6604|6630.4|6604|6630.4|6604|0
1654226110000|2022-06-03 03:15:10|6631.1|6604.7|6631.1|6604.7|6631.1|6604.7|6631.1|6604.7|0
1654226140000|2022-06-03 03:15:40|6631|6604.6|6631|6604.6|6631|6604.6|6631|6604.6|0
1654226170000|2022-06-03 03:16:10|6630.8|6604.4|6630.8|6604.4|6630.8|6604.4|6630.8|6604.4|0
1654226200000|2022-06-03 03:16:40|6630.5|6604.1|6630.5|6604.1|6630.5|6604.1|6630.5|6604.1|0
1654226230000|2022-06-03 03:17:10|6634.2|6607.8|6634.2|6607.8|6634.2|6607.8|6634.2|6607.8|0
1654226260000|2022-06-03 03:17:40|6634.4|6608|6634.4|6608|6634.4|6608|6634.4|6608|0
1654226290000|2022-06-03 03:18:10|6633.6|6607.2|6633.6|6607.2|6633.6|6607.2|6633.6|6607.2|0
1654226320000|2022-06-03 03:18:40|6633.2|6606.8|6633.2|6606.8|6633.2|6606.8|6633.2|6606.8|0
1654226350000|2022-06-03 03:19:10|6635|6608.6|6635|6608.6|6635|6608.6|6635|6608.6|0
1654226380000|2022-06-03 03:19:40|6632.5|6606.1|6632.5|6606.1|6632.5|6606.1|6632.5|6606.1|0
1654226410000|2022-06-03 03:20:10|6632.1|6605.7|6632.1|6605.7|6632.1|6605.7|6632.1|6605.7|0
1654226440000|2022-06-03 03:20:40|6633.1|6606.7|6633.1|6606.7|6633.1|6606.7|6633.1|6606.7|0
1654226470000|2022-06-03 03:21:10|6632.6|6606.2|6632.6|6606.2|6632.6|6606.2|6632.6|6606.2|0
1654226500000|2022-06-03 03:21:40|6631.8|6605.4|6631.8|6605.4|6631.8|6605.4|6631.8|6605.4|0
1654226530000|2022-06-03 03:22:10|6632.6|6606.2|6632.6|6606.2|6632.6|6606.2|6632.6|6606.2|0
1654226560000|2022-06-03 03:22:40|6630.9|6604.5|6630.9|6604.5|6630.9|6604.5|6630.9|6604.5|0
1654226590000|2022-06-03 03:23:10|6630.4|6604|6630.4|6604|6630.4|6604|6630.4|6604|0
1654226620000|2022-06-03 03:23:40|6629.7|6603.3|6629.7|6603.3|6629.7|6603.3|6629.7|6603.3|0
1654226650000|2022-06-03 03:24:10|6629.5|6603.1|6629.5|6603.1|6629.5|6603.1|6629.5|6603.1|0
1654226680000|2022-06-03 03:24:40|6627.8|6601.4|6627.8|6601.4|6627.8|6601.4|6627.8|6601.4|0
1654226710000|2022-06-03 03:25:10|6625.9|6599.5|6625.9|6599.5|6625.9|6599.5|6625.9|6599.5|0
1654226740000|2022-06-03 03:25:40|6627.5|6601.1|6627.5|6601.1|6627.5|6601.1|6627.5|6601.1|0
1654226770000|2022-06-03 03:26:10|6627.7|6601.3|6627.7|6601.3|6627.7|6601.3|6627.7|6601.3|0
1654226800000|2022-06-03 03:26:40|6629.8|6603.4|6629.8|6603.4|6629.8|6603.4|6629.8|6603.4|0
1654226830000|2022-06-03 03:27:10|6628.1|6601.7|6628.1|6601.7|6628.1|6601.7|6628.1|6601.7|0
1654226860000|2022-06-03 03:27:40|6629.9|6603.5|6629.9|6603.5|6629.9|6603.5|6629.9|6603.5|0
1654226890000|2022-06-03 03:28:10|6627.9|6601.5|6627.9|6601.5|6627.9|6601.5|6627.9|6601.5|0
1654226920000|2022-06-03 03:28:40|6628.7|6602.3|6628.7|6602.3|6628.7|6602.3|6628.7|6602.3|0
1654226950000|2022-06-03 03:29:10|6628.6|6602.2|6628.6|6602.2|6628.6|6602.2|6628.6|6602.2|0
1654226980000|2022-06-03 03:29:40|6626.7|6600.3|6626.7|6600.3|6626.7|6600.3|6626.7|6600.3|0
1654227010000|2022-06-03 03:30:10|6628.1|6601.7|6628.1|6601.7|6628.1|6601.7|6628.1|6601.7|0
1654227040000|2022-06-03 03:30:40|6629.4|6603|6629.4|6603|6629.4|6603|6629.4|6603|0
1654227070000|2022-06-03 03:31:10|6629.7|6603.3|6629.7|6603.3|6629.7|6603.3|6629.7|6603.3|0
1654227100000|2022-06-03 03:31:40|6626.8|6600.4|6626.8|6600.4|6626.8|6600.4|6626.8|6600.4|0
1654227130000|2022-06-03 03:32:10|6626.7|6600.3|6626.7|6600.3|6626.7|6600.3|6626.7|6600.3|0
1654227160000|2022-06-03 03:32:40|6628.3|6601.9|6628.3|6601.9|6628.3|6601.9|6628.3|6601.9|0
1654227190000|2022-06-03 03:33:10|6629|6602.6|6629|6602.6|6629|6602.6|6629|6602.6|0
1654227220000|2022-06-03 03:33:40|6629.3|6602.9|6629.3|6602.9|6629.3|6602.9|6629.3|6602.9|0
1654227250000|2022-06-03 03:34:10|6628.3|6601.9|6628.3|6601.9|6628.3|6601.9|6628.3|6601.9|0
1654227280000|2022-06-03 03:34:40|6628.8|6602.4|6628.8|6602.4|6628.8|6602.4|6628.8|6602.4|0
1654227310000|2022-06-03 03:35:10|6628.9|6602.5|6628.9|6602.5|6628.9|6602.5|6628.9|6602.5|0
1654227340000|2022-06-03 03:35:40|6628.5|6602.1|6628.5|6602.1|6628.5|6602.1|6628.5|6602.1|0
1654227370000|2022-06-03 03:36:10|6628.9|6602.5|6628.9|6602.5|6628.9|6602.5|6628.9|6602.5|0
1654227400000|2022-06-03 03:36:40|6629.2|6602.8|6629.2|6602.8|6629.2|6602.8|6629.2|6602.8|0
1654227430000|2022-06-03 03:37:10|6629.9|6603.5|6629.9|6603.5|6629.9|6603.5|6629.9|6603.5|0
1654227460000|2022-06-03 03:37:40|6627.9|6601.5|6627.9|6601.5|6627.9|6601.5|6627.9|6601.5|0
1654227490000|2022-06-03 03:38:10|6629.2|6602.8|6629.2|6602.8|6629.2|6602.8|6629.2|6602.8|0
1654227520000|2022-06-03 03:38:40|6628.5|6602.1|6628.5|6602.1|6628.5|6602.1|6628.5|6602.1|0
1654227550000|2022-06-03 03:39:10|6630.6|6604.2|6630.6|6604.2|6630.6|6604.2|6630.6|6604.2|0
1654227580000|2022-06-03 03:39:40|6629.1|6602.7|6629.1|6602.7|6629.1|6602.7|6629.1|6602.7|0
1654227610000|2022-06-03 03:40:10|6627.5|6601.1|6627.5|6601.1|6627.5|6601.1|6627.5|6601.1|0
1654227640000|2022-06-03 03:40:40|6630|6603.6|6630|6603.6|6630|6603.6|6630|6603.6|0
1654227670000|2022-06-03 03:41:10|6630.3|6603.9|6630.3|6603.9|6630.3|6603.9|6630.3|6603.9|0
1654227700000|2022-06-03 03:41:40|6631.6|6605.2|6631.6|6605.2|6631.6|6605.2|6631.6|6605.2|0
1654227730000|2022-06-03 03:42:10|6630.8|6604.4|6630.8|6604.4|6630.8|6604.4|6630.8|6604.4|0
1654227760000|2022-06-03 03:42:40|6630|6603.6|6630|6603.6|6630|6603.6|6630|6603.6|0
1654227790000|2022-06-03 03:43:10|6632.6|6606.2|6632.6|6606.2|6632.6|6606.2|6632.6|6606.2|0
1654227820000|2022-06-03 03:43:40|6632.4|6606|6632.4|6606|6632.4|6606|6632.4|6606|0
1654227850000|2022-06-03 03:44:10|6633.5|6607.1|6633.5|6607.1|6633.5|6607.1|6633.5|6607.1|0
1654227880000|2022-06-03 03:44:40|6632.5|6606.1|6632.5|6606.1|6632.5|6606.1|6632.5|6606.1|0
1654227910000|2022-06-03 03:45:10|6633.7|6607.3|6633.7|6607.3|6633.7|6607.3|6633.7|6607.3|0
1654227940000|2022-06-03 03:45:40|6633.4|6607|6633.4|6607|6633.4|6607|6633.4|6607|0
1654227970000|2022-06-03 03:46:10|6632|6605.6|6632|6605.6|6632|6605.6|6632|6605.6|0
1654228000000|2022-06-03 03:46:40|6632.6|6606.2|6632.6|6606.2|6632.6|6606.2|6632.6|6606.2|0
1654228030000|2022-06-03 03:47:10|6633.7|6607.3|6633.7|6607.3|6633.7|6607.3|6633.7|6607.3|0
1654228060000|2022-06-03 03:47:40|6635.2|6608.8|6635.2|6608.8|6635.2|6608.8|6635.2|6608.8|0
1654228090000|2022-06-03 03:48:10|6633|6606.6|6633|6606.6|6633|6606.6|6633|6606.6|0
1654228120000|2022-06-03 03:48:40|6634.3|6607.9|6634.3|6607.9|6634.3|6607.9|6634.3|6607.9|0
1654228180000|2022-06-03 03:49:40|6634.4|6608|6634.4|6608|6634.4|6608|6634.4|6608|0
1654228210000|2022-06-03 03:50:10|6634.3|6607.9|6634.3|6607.9|6634.3|6607.9|6634.3|6607.9|0
1654228240000|2022-06-03 03:50:40|6632.1|6605.7|6632.1|6605.7|6632.1|6605.7|6632.1|6605.7|0
1654228270000|2022-06-03 03:51:10|6632.8|6606.4|6632.8|6606.4|6632.8|6606.4|6632.8|6606.4|0
1654228300000|2022-06-03 03:51:40|6633.5|6607.1|6633.5|6607.1|6633.5|6607.1|6633.5|6607.1|0
1654228330000|2022-06-03 03:52:10|6633|6606.6|6633|6606.6|6633|6606.6|6633|6606.6|0
1654228360000|2022-06-03 03:52:40|6633.7|6607.3|6633.7|6607.3|6633.7|6607.3|6633.7|6607.3|0
1654228390000|2022-06-03 03:53:10|6633.6|6607.2|6633.6|6607.2|6633.6|6607.2|6633.6|6607.2|0
1654228420000|2022-06-03 03:53:40|6633.1|6606.7|6633.1|6606.7|6633.1|6606.7|6633.1|6606.7|0
1654228450000|2022-06-03 03:54:10|6632.5|6606.1|6632.5|6606.1|6632.5|6606.1|6632.5|6606.1|0
1654228480000|2022-06-03 03:54:40|6634.3|6607.9|6634.3|6607.9|6634.3|6607.9|6634.3|6607.9|0
1654228540000|2022-06-03 03:55:40|6635.2|6608.8|6635.2|6608.8|6635.2|6608.8|6635.2|6608.8|0
1654228570000|2022-06-03 03:56:10|6636.2|6609.8|6636.2|6609.8|6636.2|6609.8|6636.2|6609.8|0
1654228600000|2022-06-03 03:56:40|6636.5|6610.1|6636.5|6610.1|6636.5|6610.1|6636.5|6610.1|0
1654228630000|2022-06-03 03:57:10|6635.9|6609.5|6635.9|6609.5|6635.9|6609.5|6635.9|6609.5|0
1654228660000|2022-06-03 03:57:40|6637.1|6610.7|6637.1|6610.7|6637.1|6610.7|6637.1|6610.7|0
1654228690000|2022-06-03 03:58:10|6638.1|6611.7|6638.1|6611.7|6638.1|6611.7|6638.1|6611.7|0
1654228720000|2022-06-03 03:58:40|6637.9|6611.5|6637.9|6611.5|6637.9|6611.5|6637.9|6611.5|0
1654228750000|2022-06-03 03:59:10|6639.2|6612.6|6639.2|6612.6|6639.2|6612.6|6639.2|6612.6|0
1654228780000|2022-06-03 03:59:40|6637.5|6611.1|6637.5|6611.1|6637.5|6611.1|6637.5|6611.1|0
1654228810000|2022-06-03 04:00:10|6636.9|6610.5|6636.9|6610.5|6636.9|6610.5|6636.9|6610.5|0
1654228840000|2022-06-03 04:00:40|6637.7|6611.3|6637.7|6611.3|6637.7|6611.3|6637.7|6611.3|0
1654228870000|2022-06-03 04:01:10|6637.8|6611.4|6637.8|6611.4|6637.8|6611.4|6637.8|6611.4|0
1654228900000|2022-06-03 04:01:40|6638.4|6611.8|6638.4|6611.8|6638.4|6611.8|6638.4|6611.8|0
1654228930000|2022-06-03 04:02:10|6636.3|6609.9|6636.3|6609.9|6636.3|6609.9|6636.3|6609.9|0
1654228960000|2022-06-03 04:02:40|6639.2|6612.6|6639.2|6612.6|6639.2|6612.6|6639.2|6612.6|0
1654228990000|2022-06-03 04:03:10|6637.8|6611.4|6637.8|6611.4|6637.8|6611.4|6637.8|6611.4|0
1654229020000|2022-06-03 04:03:40|6637.3|6610.9|6637.3|6610.9|6637.3|6610.9|6637.3|6610.9|0
1654229050000|2022-06-03 04:04:10|6636.4|6610|6636.4|6610|6636.4|6610|6636.4|6610|0
1654229080000|2022-06-03 04:04:40|6638.8|6612.2|6638.8|6612.2|6638.8|6612.2|6638.8|6612.2|0
1654229110000|2022-06-03 04:05:10|6639.8|6613.2|6639.8|6613.2|6639.8|6613.2|6639.8|6613.2|0
1654229140000|2022-06-03 04:05:40|6640.3|6613.7|6640.3|6613.7|6640.3|6613.7|6640.3|6613.7|0
1654229170000|2022-06-03 04:06:10|6640.5|6613.9|6640.5|6613.9|6640.5|6613.9|6640.5|6613.9|0
1654229200000|2022-06-03 04:06:40|6641.3|6614.7|6641.3|6614.7|6641.3|6614.7|6641.3|6614.7|0
1654229230000|2022-06-03 04:07:10|6642.4|6615.8|6642.4|6615.8|6642.4|6615.8|6642.4|6615.8|0
1654229260000|2022-06-03 04:07:40|6642.9|6616.3|6642.9|6616.3|6642.9|6616.3|6642.9|6616.3|0
1654229290000|2022-06-03 04:08:10|6642.2|6615.6|6642.2|6615.6|6642.2|6615.6|6642.2|6615.6|0
1654229320000|2022-06-03 04:08:40|6643.4|6616.8|6643.4|6616.8|6643.4|6616.8|6643.4|6616.8|0
1654229350000|2022-06-03 04:09:10|6642.8|6616.2|6642.8|6616.2|6642.8|6616.2|6642.8|6616.2|0
1654229380000|2022-06-03 04:09:40|6641.7|6615.1|6641.7|6615.1|6641.7|6615.1|6641.7|6615.1|0
1654229410000|2022-06-03 04:10:10|6642.1|6615.5|6642.1|6615.5|6642.1|6615.5|6642.1|6615.5|0
1654229440000|2022-06-03 04:10:40|6640.7|6614.1|6640.7|6614.1|6640.7|6614.1|6640.7|6614.1|0
1654229470000|2022-06-03 04:11:10|6640.2|6613.6|6640.2|6613.6|6640.2|6613.6|6640.2|6613.6|0
1654229500000|2022-06-03 04:11:40|6638.7|6612.1|6638.7|6612.1|6638.7|6612.1|6638.7|6612.1|0
1654229530000|2022-06-03 04:12:10|6639.8|6613.2|6639.8|6613.2|6639.8|6613.2|6639.8|6613.2|0
1654229560000|2022-06-03 04:12:40|6639.3|6612.7|6639.3|6612.7|6639.3|6612.7|6639.3|6612.7|0
1654229590000|2022-06-03 04:13:10|6639.7|6613.1|6639.7|6613.1|6639.7|6613.1|6639.7|6613.1|0
1654229620000|2022-06-03 04:13:40|6639.3|6612.7|6639.3|6612.7|6639.3|6612.7|6639.3|6612.7|0
1654229650000|2022-06-03 04:14:10|6638.7|6612.1|6638.7|6612.1|6638.7|6612.1|6638.7|6612.1|0
1654229680000|2022-06-03 04:14:40|6640.5|6613.9|6640.5|6613.9|6640.5|6613.9|6640.5|6613.9|0
1654229710000|2022-06-03 04:15:10|6639.4|6612.8|6639.4|6612.8|6639.4|6612.8|6639.4|6612.8|0
1654229740000|2022-06-03 04:15:40|6641.7|6615.1|6641.7|6615.1|6641.7|6615.1|6641.7|6615.1|0
1654229770000|2022-06-03 04:16:10|6640.7|6614.1|6640.7|6614.1|6640.7|6614.1|6640.7|6614.1|0
1654229800000|2022-06-03 04:16:40|6642.8|6616.2|6642.8|6616.2|6642.8|6616.2|6642.8|6616.2|0
1654229830000|2022-06-03 04:17:10|6641.6|6615|6641.6|6615|6641.6|6615|6641.6|6615|0
1654229860000|2022-06-03 04:17:40|6641.5|6614.9|6641.5|6614.9|6641.5|6614.9|6641.5|6614.9|0
1654229890000|2022-06-03 04:18:10|6641.8|6615.2|6641.8|6615.2|6641.8|6615.2|6641.8|6615.2|0
1654229920000|2022-06-03 04:18:40|6642|6615.4|6642|6615.4|6642|6615.4|6642|6615.4|0
1654229950000|2022-06-03 04:19:10|6641.7|6615.1|6641.7|6615.1|6641.7|6615.1|6641.7|6615.1|0
1654229980000|2022-06-03 04:19:40|6641.6|6615|6641.6|6615|6641.6|6615|6641.6|6615|0
1654230010000|2022-06-03 04:20:10|6641.9|6615.3|6641.9|6615.3|6641.9|6615.3|6641.9|6615.3|0
1654230040000|2022-06-03 04:20:40|6643.4|6616.8|6643.4|6616.8|6643.4|6616.8|6643.4|6616.8|0
1654230070000|2022-06-03 04:21:10|6644.3|6617.7|6644.3|6617.7|6644.3|6617.7|6644.3|6617.7|0
1654230100000|2022-06-03 04:21:40|6644.1|6617.5|6644.1|6617.5|6644.1|6617.5|6644.1|6617.5|0
1654230130000|2022-06-03 04:22:10|6642.6|6616|6642.6|6616|6642.6|6616|6642.6|6616|0
1654230160000|2022-06-03 04:22:40|6642.7|6616.1|6642.7|6616.1|6642.7|6616.1|6642.7|6616.1|0
1654230190000|2022-06-03 04:23:10|6643.6|6617|6643.6|6617|6643.6|6617|6643.6|6617|0
1654230220000|2022-06-03 04:23:40|6644.4|6617.8|6644.4|6617.8|6644.4|6617.8|6644.4|6617.8|0
1654230250000|2022-06-03 04:24:10|6643.4|6616.8|6643.4|6616.8|6643.4|6616.8|6643.4|6616.8|0
1654230280000|2022-06-03 04:24:40|6642.1|6615.5|6642.1|6615.5|6642.1|6615.5|6642.1|6615.5|0
1654230310000|2022-06-03 04:25:10|6641.3|6614.7|6641.3|6614.7|6641.3|6614.7|6641.3|6614.7|0
1654230370000|2022-06-03 04:26:10|6642.5|6615.9|6642.5|6615.9|6642.5|6615.9|6642.5|6615.9|0
1654230400000|2022-06-03 04:26:40|6644.9|6618.3|6644.9|6618.3|6644.9|6618.3|6644.9|6618.3|0
1654230430000|2022-06-03 04:27:10|6645.7|6619.1|6645.7|6619.1|6645.7|6619.1|6645.7|6619.1|0
1654230460000|2022-06-03 04:27:40|6644.2|6617.6|6644.2|6617.6|6644.2|6617.6|6644.2|6617.6|0
1654230490000|2022-06-03 04:28:10|6644.7|6618.1|6644.7|6618.1|6644.7|6618.1|6644.7|6618.1|0
1654230520000|2022-06-03 04:28:40|6644.2|6617.6|6644.2|6617.6|6644.2|6617.6|6644.2|6617.6|0
1654230550000|2022-06-03 04:29:10|6644.1|6617.5|6644.1|6617.5|6644.1|6617.5|6644.1|6617.5|0
1654230580000|2022-06-03 04:29:40|6645|6618.4|6645|6618.4|6645|6618.4|6645|6618.4|0
1654230610000|2022-06-03 04:30:10|6645.2|6618.6|6645.2|6618.6|6645.2|6618.6|6645.2|6618.6|0
1654230640000|2022-06-03 04:30:40|6645.4|6618.8|6645.4|6618.8|6645.4|6618.8|6645.4|6618.8|0
1654230670000|2022-06-03 04:31:10|6643.7|6617.1|6643.7|6617.1|6643.7|6617.1|6643.7|6617.1|0
1654230700000|2022-06-03 04:31:40|6645.2|6618.6|6645.2|6618.6|6645.2|6618.6|6645.2|6618.6|0
1654230730000|2022-06-03 04:32:10|6645.3|6618.7|6645.3|6618.7|6645.3|6618.7|6645.3|6618.7|0
1654230760000|2022-06-03 04:32:40|6645.2|6618.6|6645.2|6618.6|6645.2|6618.6|6645.2|6618.6|0
1654230790000|2022-06-03 04:33:10|6644.5|6617.9|6644.5|6617.9|6644.5|6617.9|6644.5|6617.9|0
1654230820000|2022-06-03 04:33:40|6644.7|6618.1|6644.7|6618.1|6644.7|6618.1|6644.7|6618.1|0
1654230850000|2022-06-03 04:34:10|6643.5|6616.9|6643.5|6616.9|6643.5|6616.9|6643.5|6616.9|0
1654230880000|2022-06-03 04:34:40|6644|6617.4|6644|6617.4|6644|6617.4|6644|6617.4|0
1654230910000|2022-06-03 04:35:10|6646.1|6619.5|6646.1|6619.5|6646.1|6619.5|6646.1|6619.5|0
1654230940000|2022-06-03 04:35:40|6646.2|6619.6|6646.2|6619.6|6646.2|6619.6|6646.2|6619.6|0
1654230970000|2022-06-03 04:36:10|6645.7|6619.1|6645.7|6619.1|6645.7|6619.1|6645.7|6619.1|0
1654231000000|2022-06-03 04:36:40|6645.4|6618.8|6645.4|6618.8|6645.4|6618.8|6645.4|6618.8|0
1654231030000|2022-06-03 04:37:10|6645.7|6619.1|6645.7|6619.1|6645.7|6619.1|6645.7|6619.1|0
1654231060000|2022-06-03 04:37:40|6643.9|6617.3|6643.9|6617.3|6643.9|6617.3|6643.9|6617.3|0
1654231090000|2022-06-03 04:38:10|6643.7|6617.1|6643.7|6617.1|6643.7|6617.1|6643.7|6617.1|0
1654231120000|2022-06-03 04:38:40|6645.4|6618.8|6645.4|6618.8|6645.4|6618.8|6645.4|6618.8|0
1654231150000|2022-06-03 04:39:10|6645.9|6619.3|6645.9|6619.3|6645.9|6619.3|6645.9|6619.3|0
1654231180000|2022-06-03 04:39:40|6646.3|6619.7|6646.3|6619.7|6646.3|6619.7|6646.3|6619.7|0
1654231210000|2022-06-03 04:40:10|6644.5|6617.9|6644.5|6617.9|6644.5|6617.9|6644.5|6617.9|0
1654231240000|2022-06-03 04:40:40|6645.7|6619.1|6645.7|6619.1|6645.7|6619.1|6645.7|6619.1|0
1654231270000|2022-06-03 04:41:10|6645.4|6618.8|6645.4|6618.8|6645.4|6618.8|6645.4|6618.8|0
1654231300000|2022-06-03 04:41:40|6645.9|6619.3|6645.9|6619.3|6645.9|6619.3|6645.9|6619.3|0
1654231330000|2022-06-03 04:42:10|6646.8|6620.2|6646.8|6620.2|6646.8|6620.2|6646.8|6620.2|0
1654231360000|2022-06-03 04:42:40|6647.6|6621|6647.6|6621|6647.6|6621|6647.6|6621|0
1654231390000|2022-06-03 04:43:10|6647.7|6621.1|6647.7|6621.1|6647.7|6621.1|6647.7|6621.1|0
1654231420000|2022-06-03 04:43:40|6646.6|6620|6646.6|6620|6646.6|6620|6646.6|6620|0
1654231450000|2022-06-03 04:44:10|6644.6|6618|6644.6|6618|6644.6|6618|6644.6|6618|0
1654231480000|2022-06-03 04:44:40|6646.3|6619.7|6646.3|6619.7|6646.3|6619.7|6646.3|6619.7|0
1654231510000|2022-06-03 04:45:10|6646.7|6620.1|6646.7|6620.1|6646.7|6620.1|6646.7|6620.1|0
1654231540000|2022-06-03 04:45:40|6646.8|6620.2|6646.8|6620.2|6646.8|6620.2|6646.8|6620.2|0
1654231570000|2022-06-03 04:46:10|6647.6|6621|6647.6|6621|6647.6|6621|6647.6|6621|0
1654231600000|2022-06-03 04:46:40|6648.3|6621.7|6648.3|6621.7|6648.3|6621.7|6648.3|6621.7|0
1654231630000|2022-06-03 04:47:10|6648.8|6622.2|6648.8|6622.2|6648.8|6622.2|6648.8|6622.2|0
1654231660000|2022-06-03 04:47:40|6649.7|6623.1|6649.7|6623.1|6649.7|6623.1|6649.7|6623.1|0
1654231690000|2022-06-03 04:48:10|6650.5|6623.9|6650.5|6623.9|6650.5|6623.9|6650.5|6623.9|0
1654231720000|2022-06-03 04:48:40|6649.7|6623.1|6649.7|6623.1|6649.7|6623.1|6649.7|6623.1|0
1654231750000|2022-06-03 04:49:10|6650.5|6623.9|6650.5|6623.9|6650.5|6623.9|6650.5|6623.9|0
1654231780000|2022-06-03 04:49:40|6649.9|6623.3|6649.9|6623.3|6649.9|6623.3|6649.9|6623.3|0
1654231810000|2022-06-03 04:50:10|6649.4|6622.8|6649.4|6622.8|6649.4|6622.8|6649.4|6622.8|0
1654231840000|2022-06-03 04:50:40|6650.3|6623.7|6650.3|6623.7|6650.3|6623.7|6650.3|6623.7|0
1654231870000|2022-06-03 04:51:10|6649.9|6623.3|6649.9|6623.3|6649.9|6623.3|6649.9|6623.3|0
1654231900000|2022-06-03 04:51:40|6648.8|6622.2|6648.8|6622.2|6648.8|6622.2|6648.8|6622.2|0
1654231930000|2022-06-03 04:52:10|6650.3|6623.7|6650.3|6623.7|6650.3|6623.7|6650.3|6623.7|0
1654231960000|2022-06-03 04:52:40|6650.5|6623.9|6650.5|6623.9|6650.5|6623.9|6650.5|6623.9|0
1654231990000|2022-06-03 04:53:10|6651.5|6624.9|6651.5|6624.9|6651.5|6624.9|6651.5|6624.9|0
1654232020000|2022-06-03 04:53:40|6650.7|6624.1|6650.7|6624.1|6650.7|6624.1|6650.7|6624.1|0
1654232050000|2022-06-03 04:54:10|6652.3|6625.7|6652.3|6625.7|6652.3|6625.7|6652.3|6625.7|0
1654232080000|2022-06-03 04:54:40|6653.5|6626.9|6653.5|6626.9|6653.5|6626.9|6653.5|6626.9|0
1654232110000|2022-06-03 04:55:10|6654|6627.4|6654|6627.4|6654|6627.4|6654|6627.4|0
1654232140000|2022-06-03 04:55:40|6652.8|6626.2|6652.8|6626.2|6652.8|6626.2|6652.8|6626.2|0
1654232170000|2022-06-03 04:56:10|6654.6|6628|6654.6|6628|6654.6|6628|6654.6|6628|0
1654232200000|2022-06-03 04:56:40|6653.5|6626.9|6653.5|6626.9|6653.5|6626.9|6653.5|6626.9|0
1654232230000|2022-06-03 04:57:10|6653.3|6626.7|6653.3|6626.7|6653.3|6626.7|6653.3|6626.7|0
1654232260000|2022-06-03 04:57:40|6652.4|6625.8|6652.4|6625.8|6652.4|6625.8|6652.4|6625.8|0
1654232290000|2022-06-03 04:58:10|6654.1|6627.5|6654.1|6627.5|6654.1|6627.5|6654.1|6627.5|0
1654232320000|2022-06-03 04:58:40|6656.4|6629.8|6656.4|6629.8|6656.4|6629.8|6656.4|6629.8|0
1654232350000|2022-06-03 04:59:10|6654.2|6627.6|6654.2|6627.6|6654.2|6627.6|6654.2|6627.6|0
1654232380000|2022-06-03 04:59:40|6655.2|6628.6|6655.2|6628.6|6655.2|6628.6|6655.2|6628.6|0
1654232410000|2022-06-03 05:00:10|6654.7|6628.1|6654.7|6628.1|6654.7|6628.1|6654.7|6628.1|0
1654232440000|2022-06-03 05:00:40|6651.5|6624.9|6651.5|6624.9|6651.5|6624.9|6651.5|6624.9|0
1654232470000|2022-06-03 05:01:10|6653|6626.4|6653|6626.4|6653|6626.4|6653|6626.4|0
1654232500000|2022-06-03 05:01:40|6652.2|6625.6|6652.2|6625.6|6652.2|6625.6|6652.2|6625.6|0
1654232530000|2022-06-03 05:02:10|6654.4|6627.8|6654.4|6627.8|6654.4|6627.8|6654.4|6627.8|0
1654232560000|2022-06-03 05:02:40|6655.6|6629|6655.6|6629|6655.6|6629|6655.6|6629|0
1654232590000|2022-06-03 05:03:10|6654.5|6627.9|6654.5|6627.9|6654.5|6627.9|6654.5|6627.9|0
1654232620000|2022-06-03 05:03:40|6655.2|6628.6|6655.2|6628.6|6655.2|6628.6|6655.2|6628.6|0
1654232650000|2022-06-03 05:04:10|6654.6|6628|6654.6|6628|6654.6|6628|6654.6|6628|0
1654232680000|2022-06-03 05:04:40|6654.3|6627.7|6654.3|6627.7|6654.3|6627.7|6654.3|6627.7|0
1654232710000|2022-06-03 05:05:10|6653.4|6626.8|6653.4|6626.8|6653.4|6626.8|6653.4|6626.8|0
1654232740000|2022-06-03 05:05:40|6655|6628.4|6655|6628.4|6655|6628.4|6655|6628.4|0
1654232770000|2022-06-03 05:06:10|6652.6|6626|6652.6|6626|6652.6|6626|6652.6|6626|0
1654232800000|2022-06-03 05:06:40|6654|6627.4|6654|6627.4|6654|6627.4|6654|6627.4|0
1654232830000|2022-06-03 05:07:10|6654.7|6628.1|6654.7|6628.1|6654.7|6628.1|6654.7|6628.1|0
1654232860000|2022-06-03 05:07:40|6652.7|6626.1|6652.7|6626.1|6652.7|6626.1|6652.7|6626.1|0
1654232890000|2022-06-03 05:08:10|6654.7|6628.1|6654.7|6628.1|6654.7|6628.1|6654.7|6628.1|0
1654232920000|2022-06-03 05:08:40|6654.6|6628|6654.6|6628|6654.6|6628|6654.6|6628|0
1654232950000|2022-06-03 05:09:10|6654|6627.4|6654|6627.4|6654|6627.4|6654|6627.4|0
1654232980000|2022-06-03 05:09:40|6655.4|6628.8|6655.4|6628.8|6655.4|6628.8|6655.4|6628.8|0
1654233010000|2022-06-03 05:10:10|6657.2|6630.6|6657.2|6630.6|6657.2|6630.6|6657.2|6630.6|0
1654233040000|2022-06-03 05:10:40|6655.6|6629|6655.6|6629|6655.6|6629|6655.6|6629|0
1654233070000|2022-06-03 05:11:10|6655.3|6628.7|6655.3|6628.7|6655.3|6628.7|6655.3|6628.7|0
1654233100000|2022-06-03 05:11:40|6655.4|6628.8|6655.4|6628.8|6655.4|6628.8|6655.4|6628.8|0
1654233130000|2022-06-03 05:12:10|6655.6|6629|6655.6|6629|6655.6|6629|6655.6|6629|0
1654233160000|2022-06-03 05:12:40|6655|6628.4|6655|6628.4|6655|6628.4|6655|6628.4|0
1654233220000|2022-06-03 05:13:40|6656.5|6629.9|6656.5|6629.9|6656.5|6629.9|6656.5|6629.9|0
1654233250000|2022-06-03 05:14:10|6655.1|6628.5|6655.1|6628.5|6655.1|6628.5|6655.1|6628.5|0
1654233280000|2022-06-03 05:14:40|6655.6|6629|6655.6|6629|6655.6|6629|6655.6|6629|0
1654233340000|2022-06-03 05:15:40|6654.4|6627.8|6654.4|6627.8|6654.4|6627.8|6654.4|6627.8|0
1654233370000|2022-06-03 05:16:10|6657.1|6630.5|6657.1|6630.5|6657.1|6630.5|6657.1|6630.5|0
1654233400000|2022-06-03 05:16:40|6657.8|6631.2|6657.8|6631.2|6657.8|6631.2|6657.8|6631.2|0
1654233430000|2022-06-03 05:17:10|6656.3|6629.7|6656.3|6629.7|6656.3|6629.7|6656.3|6629.7|0
1654233460000|2022-06-03 05:17:40|6656.9|6630.3|6656.9|6630.3|6656.9|6630.3|6656.9|6630.3|0
1654233490000|2022-06-03 05:18:10|6654.7|6628.1|6654.7|6628.1|6654.7|6628.1|6654.7|6628.1|0
1654233520000|2022-06-03 05:18:40|6655.9|6629.3|6655.9|6629.3|6655.9|6629.3|6655.9|6629.3|0
1654233550000|2022-06-03 05:19:10|6655.7|6629.1|6655.7|6629.1|6655.7|6629.1|6655.7|6629.1|0
1654233580000|2022-06-03 05:19:40|6656.5|6629.9|6656.5|6629.9|6656.5|6629.9|6656.5|6629.9|0
1654233610000|2022-06-03 05:20:10|6653.5|6626.9|6653.5|6626.9|6653.5|6626.9|6653.5|6626.9|0
1654233640000|2022-06-03 05:20:40|6652.3|6625.7|6652.3|6625.7|6652.3|6625.7|6652.3|6625.7|0
1654233670000|2022-06-03 05:21:10|6653.8|6627.2|6653.8|6627.2|6653.8|6627.2|6653.8|6627.2|0
1654233700000|2022-06-03 05:21:40|6654.7|6628.1|6654.7|6628.1|6654.7|6628.1|6654.7|6628.1|0
1654233730000|2022-06-03 05:22:10|6652.9|6626.3|6652.9|6626.3|6652.9|6626.3|6652.9|6626.3|0
1654233760000|2022-06-03 05:22:40|6653.6|6627|6653.6|6627|6653.6|6627|6653.6|6627|0
1654233790000|2022-06-03 05:23:10|6652.7|6626.1|6652.7|6626.1|6652.7|6626.1|6652.7|6626.1|0
1654233820000|2022-06-03 05:23:40|6653.1|6626.5|6653.1|6626.5|6653.1|6626.5|6653.1|6626.5|0
1654233850000|2022-06-03 05:24:10|6654.9|6628.3|6654.9|6628.3|6654.9|6628.3|6654.9|6628.3|0
1654233880000|2022-06-03 05:24:40|6652.8|6626.2|6652.8|6626.2|6652.8|6626.2|6652.8|6626.2|0
1654233910000|2022-06-03 05:25:10|6654.6|6628|6654.6|6628|6654.6|6628|6654.6|6628|0
1654233940000|2022-06-03 05:25:40|6654|6627.4|6654|6627.4|6654|6627.4|6654|6627.4|0
1654233970000|2022-06-03 05:26:10|6653.6|6627|6653.6|6627|6653.6|6627|6653.6|6627|0
1654234000000|2022-06-03 05:26:40|6653.4|6626.8|6653.4|6626.8|6653.4|6626.8|6653.4|6626.8|0
1654234030000|2022-06-03 05:27:10|6653.9|6627.3|6653.9|6627.3|6653.9|6627.3|6653.9|6627.3|0
1654234060000|2022-06-03 05:27:40|6652.9|6626.3|6652.9|6626.3|6652.9|6626.3|6652.9|6626.3|0
1654234090000|2022-06-03 05:28:10|6655.6|6629|6655.6|6629|6655.6|6629|6655.6|6629|0
1654234120000|2022-06-03 05:28:40|6653.9|6627.3|6653.9|6627.3|6653.9|6627.3|6653.9|6627.3|0
1654234150000|2022-06-03 05:29:10|6653.6|6627|6653.6|6627|6653.6|6627|6653.6|6627|0
1654234180000|2022-06-03 05:29:40|6655.4|6628.8|6655.4|6628.8|6655.4|6628.8|6655.4|6628.8|0
1654234210000|2022-06-03 05:30:10|6652.6|6626|6652.6|6626|6652.6|6626|6652.6|6626|0
1654234240000|2022-06-03 05:30:40|6654.1|6627.5|6654.1|6627.5|6654.1|6627.5|6654.1|6627.5|0
1654234270000|2022-06-03 05:31:10|6654.3|6627.7|6654.3|6627.7|6654.3|6627.7|6654.3|6627.7|0
1654234300000|2022-06-03 05:31:40|6655.2|6628.6|6655.2|6628.6|6655.2|6628.6|6655.2|6628.6|0
1654234330000|2022-06-03 05:32:10|6655.7|6629.1|6655.7|6629.1|6655.7|6629.1|6655.7|6629.1|0
1654234360000|2022-06-03 05:32:40|6656|6629.4|6656|6629.4|6656|6629.4|6656|6629.4|0
1654234390000|2022-06-03 05:33:10|6655.4|6628.8|6655.4|6628.8|6655.4|6628.8|6655.4|6628.8|0
1654234420000|2022-06-03 05:33:40|6655.3|6628.7|6655.3|6628.7|6655.3|6628.7|6655.3|6628.7|0
1654234450000|2022-06-03 05:34:10|6656|6629.4|6656|6629.4|6656|6629.4|6656|6629.4|0
1654234480000|2022-06-03 05:34:40|6655.6|6629|6655.6|6629|6655.6|6629|6655.6|6629|0
1654234510000|2022-06-03 05:35:10|6654.5|6627.9|6654.5|6627.9|6654.5|6627.9|6654.5|6627.9|0
1654234540000|2022-06-03 05:35:40|6659.3|6632.7|6659.3|6632.7|6659.3|6632.7|6659.3|6632.7|0
1654234570000|2022-06-03 05:36:10|6656.9|6630.3|6656.9|6630.3|6656.9|6630.3|6656.9|6630.3|0
1654234600000|2022-06-03 05:36:40|6657.6|6631|6657.6|6631|6657.6|6631|6657.6|6631|0
1654234630000|2022-06-03 05:37:10|6657.4|6630.8|6657.4|6630.8|6657.4|6630.8|6657.4|6630.8|0
1654234660000|2022-06-03 05:37:40|6658.5|6631.9|6658.5|6631.9|6658.5|6631.9|6658.5|6631.9|0
1654234690000|2022-06-03 05:38:10|6655.7|6629.1|6655.7|6629.1|6655.7|6629.1|6655.7|6629.1|0
1654234720000|2022-06-03 05:38:40|6656.9|6630.3|6656.9|6630.3|6656.9|6630.3|6656.9|6630.3|0
1654234750000|2022-06-03 05:39:10|6656.2|6629.6|6656.2|6629.6|6656.2|6629.6|6656.2|6629.6|0
1654234780000|2022-06-03 05:39:40|6657.3|6630.7|6657.3|6630.7|6657.3|6630.7|6657.3|6630.7|0
1654234810000|2022-06-03 05:40:10|6656|6629.4|6656|6629.4|6656|6629.4|6656|6629.4|0
1654234840000|2022-06-03 05:40:40|6656.2|6629.6|6656.2|6629.6|6656.2|6629.6|6656.2|6629.6|0
1654234870000|2022-06-03 05:41:10|6655.5|6628.9|6655.5|6628.9|6655.5|6628.9|6655.5|6628.9|0
1654234900000|2022-06-03 05:41:40|6659.5|6632.9|6659.5|6632.9|6659.5|6632.9|6659.5|6632.9|0
1654234930000|2022-06-03 05:42:10|6657.5|6630.9|6657.5|6630.9|6657.5|6630.9|6657.5|6630.9|0
1654234960000|2022-06-03 05:42:40|6659.6|6633|6659.6|6633|6659.6|6633|6659.6|6633|0
1654234990000|2022-06-03 05:43:10|6657.6|6631|6657.6|6631|6657.6|6631|6657.6|6631|0
1654235020000|2022-06-03 05:43:40|6657.5|6630.9|6657.5|6630.9|6657.5|6630.9|6657.5|6630.9|0
1654235050000|2022-06-03 05:44:10|6658.8|6632.2|6658.8|6632.2|6658.8|6632.2|6658.8|6632.2|0
1654235080000|2022-06-03 05:44:40|6657.9|6631.3|6657.9|6631.3|6657.9|6631.3|6657.9|6631.3|0
1654235110000|2022-06-03 05:45:10|6659.6|6633|6659.6|6633|6659.6|6633|6659.6|6633|0
1654235170000|2022-06-03 05:46:10|6659|6632.4|6659|6632.4|6659|6632.4|6659|6632.4|0
1654235200000|2022-06-03 05:46:40|6660|6633.4|6660|6633.4|6660|6633.4|6660|6633.4|0
1654235230000|2022-06-03 05:47:10|6661.4|6634.8|6661.4|6634.8|6661.4|6634.8|6661.4|6634.8|0
1654235260000|2022-06-03 05:47:40|6664.5|6637.9|6664.5|6637.9|6664.5|6637.9|6664.5|6637.9|0
1654235290000|2022-06-03 05:48:10|6662.8|6636.2|6662.8|6636.2|6662.8|6636.2|6662.8|6636.2|0
1654235320000|2022-06-03 05:48:40|6661.3|6634.7|6661.3|6634.7|6661.3|6634.7|6661.3|6634.7|0
1654235380000|2022-06-03 05:49:40|6661.7|6635.1|6661.7|6635.1|6661.7|6635.1|6661.7|6635.1|0
1654235410000|2022-06-03 05:50:10|6662.1|6635.5|6662.1|6635.5|6662.1|6635.5|6662.1|6635.5|0
1654235440000|2022-06-03 05:50:40|6662.9|6636.3|6662.9|6636.3|6662.9|6636.3|6662.9|6636.3|0
1654235470000|2022-06-03 05:51:10|6662.6|6636|6662.6|6636|6662.6|6636|6662.6|6636|0
1654235500000|2022-06-03 05:51:40|6661.9|6635.3|6661.9|6635.3|6661.9|6635.3|6661.9|6635.3|0
1654235530000|2022-06-03 05:52:10|6661.2|6634.6|6661.2|6634.6|6661.2|6634.6|6661.2|6634.6|0
1654235560000|2022-06-03 05:52:40|6663.5|6636.9|6663.5|6636.9|6663.5|6636.9|6663.5|6636.9|0
1654235590000|2022-06-03 05:53:10|6662.2|6635.6|6662.2|6635.6|6662.2|6635.6|6662.2|6635.6|0
1654235620000|2022-06-03 05:53:40|6659.6|6633|6659.6|6633|6659.6|6633|6659.6|6633|0
1654235650000|2022-06-03 05:54:10|6661.9|6635.3|6661.9|6635.3|6661.9|6635.3|6661.9|6635.3|0
1654235680000|2022-06-03 05:54:40|6662.1|6635.5|6662.1|6635.5|6662.1|6635.5|6662.1|6635.5|0
1654235710000|2022-06-03 05:55:10|6661.8|6635.2|6661.8|6635.2|6661.8|6635.2|6661.8|6635.2|0
1654235740000|2022-06-03 05:55:40|6662.5|6635.9|6662.5|6635.9|6662.5|6635.9|6662.5|6635.9|0
1654235770000|2022-06-03 05:56:10|6662.9|6636.3|6662.9|6636.3|6662.9|6636.3|6662.9|6636.3|0
1654235800000|2022-06-03 05:56:40|6665|6638.4|6665|6638.4|6665|6638.4|6665|6638.4|0
1654235830000|2022-06-03 05:57:10|6664|6637.4|6664|6637.4|6664|6637.4|6664|6637.4|0
1654235860000|2022-06-03 05:57:40|6664.5|6637.9|6664.5|6637.9|6664.5|6637.9|6664.5|6637.9|0
1654235920000|2022-06-03 05:58:40|6662.8|6636.2|6662.8|6636.2|6662.8|6636.2|6662.8|6636.2|0
1654235950000|2022-06-03 05:59:10|6664.6|6638|6664.6|6638|6664.6|6638|6664.6|6638|0
1654235980000|2022-06-03 05:59:40|6662.3|6635.7|6662.3|6635.7|6662.3|6635.7|6662.3|6635.7|0
1654474210000|2022-06-06 00:10:10|6602.1|6575.7|6602.1|6575.7|6602.1|6575.7|6602.1|6575.7|0
1654474240000|2022-06-06 00:10:40|6602.2|6575.8|6602.2|6575.8|6602.2|6575.8|6602.2|6575.8|0
1654474270000|2022-06-06 00:11:10|6610.7|6584.3|6610.7|6584.3|6610.7|6584.3|6610.7|6584.3|0
1654474300000|2022-06-06 00:11:40|6620.3|6593.9|6620.3|6593.9|6620.3|6593.9|6620.3|6593.9|0
1654474330000|2022-06-06 00:12:10|6618.4|6592|6618.4|6592|6618.4|6592|6618.4|6592|0
1654474360000|2022-06-06 00:12:40|6618.2|6591.8|6618.2|6591.8|6618.2|6591.8|6618.2|6591.8|0
1654474390000|2022-06-06 00:13:10|6619.1|6592.7|6619.1|6592.7|6619.1|6592.7|6619.1|6592.7|0
1654474420000|2022-06-06 00:13:40|6615.6|6589.2|6615.6|6589.2|6615.6|6589.2|6615.6|6589.2|0
1654474450000|2022-06-06 00:14:10|6618.6|6592.2|6618.6|6592.2|6618.6|6592.2|6618.6|6592.2|0
1654474480000|2022-06-06 00:14:40|6617.8|6591.4|6617.8|6591.4|6617.8|6591.4|6617.8|6591.4|0
1654474510000|2022-06-06 00:15:10|6611.3|6584.9|6611.3|6584.9|6611.3|6584.9|6611.3|6584.9|0
1654474540000|2022-06-06 00:15:40|6612.8|6586.4|6612.8|6586.4|6612.8|6586.4|6612.8|6586.4|0
1654474570000|2022-06-06 00:16:10|6612.2|6585.8|6612.2|6585.8|6612.2|6585.8|6612.2|6585.8|0
1654474600000|2022-06-06 00:16:40|6612.7|6586.3|6612.7|6586.3|6612.7|6586.3|6612.7|6586.3|0
1654474630000|2022-06-06 00:17:10|6607.2|6580.8|6607.2|6580.8|6607.2|6580.8|6607.2|6580.8|0
1654474660000|2022-06-06 00:17:40|6610.4|6584|6610.4|6584|6610.4|6584|6610.4|6584|0
1654474690000|2022-06-06 00:18:10|6612.4|6586|6612.4|6586|6612.4|6586|6612.4|6586|0
1654474720000|2022-06-06 00:18:40|6616.4|6590|6616.4|6590|6616.4|6590|6616.4|6590|0
1654474750000|2022-06-06 00:19:10|6615.2|6588.8|6615.2|6588.8|6615.2|6588.8|6615.2|6588.8|0
1654474780000|2022-06-06 00:19:40|6610.6|6584.2|6610.6|6584.2|6610.6|6584.2|6610.6|6584.2|0
1654474810000|2022-06-06 00:20:10|6609.5|6583.1|6609.5|6583.1|6609.5|6583.1|6609.5|6583.1|0
1654474840000|2022-06-06 00:20:40|6609.6|6583.2|6609.6|6583.2|6609.6|6583.2|6609.6|6583.2|0
1654474870000|2022-06-06 00:21:10|6609.5|6583.1|6609.5|6583.1|6609.5|6583.1|6609.5|6583.1|0
1654474900000|2022-06-06 00:21:40|6610.5|6584.1|6610.5|6584.1|6610.5|6584.1|6610.5|6584.1|0
1654474930000|2022-06-06 00:22:10|6612|6585.6|6612|6585.6|6612|6585.6|6612|6585.6|0
1654474960000|2022-06-06 00:22:40|6613|6586.6|6613|6586.6|6613|6586.6|6613|6586.6|0
1654474990000|2022-06-06 00:23:10|6612.9|6586.5|6612.9|6586.5|6612.9|6586.5|6612.9|6586.5|0
1654475020000|2022-06-06 00:23:40|6614|6587.6|6614|6587.6|6614|6587.6|6614|6587.6|0
1654475050000|2022-06-06 00:24:10|6613.4|6587|6613.4|6587|6613.4|6587|6613.4|6587|0
1654475080000|2022-06-06 00:24:40|6612|6585.6|6612|6585.6|6612|6585.6|6612|6585.6|0
1654475110000|2022-06-06 00:25:10|6615.3|6588.9|6615.3|6588.9|6615.3|6588.9|6615.3|6588.9|0
1654475140000|2022-06-06 00:25:40|6621.6|6595.2|6621.6|6595.2|6621.6|6595.2|6621.6|6595.2|0
1654475170000|2022-06-06 00:26:10|6618.1|6591.7|6618.1|6591.7|6618.1|6591.7|6618.1|6591.7|0
1654475200000|2022-06-06 00:26:40|6615.6|6589.2|6615.6|6589.2|6615.6|6589.2|6615.6|6589.2|0
1654475230000|2022-06-06 00:27:10|6610.6|6584.2|6610.6|6584.2|6610.6|6584.2|6610.6|6584.2|0
1654475260000|2022-06-06 00:27:40|6609|6582.6|6609|6582.6|6609|6582.6|6609|6582.6|0
1654475290000|2022-06-06 00:28:10|6607.7|6581.3|6607.7|6581.3|6607.7|6581.3|6607.7|6581.3|0
1654475320000|2022-06-06 00:28:40|6608.1|6581.7|6608.1|6581.7|6608.1|6581.7|6608.1|6581.7|0
1654475350000|2022-06-06 00:29:10|6605.5|6579.1|6605.5|6579.1|6605.5|6579.1|6605.5|6579.1|0
1654475380000|2022-06-06 00:29:40|6607.4|6581|6607.4|6581|6607.4|6581|6607.4|6581|0
1654475410000|2022-06-06 00:30:10|6606.6|6580.2|6606.6|6580.2|6606.6|6580.2|6606.6|6580.2|0
1654475440000|2022-06-06 00:30:40|6605.8|6579.4|6605.8|6579.4|6605.8|6579.4|6605.8|6579.4|0
1654475470000|2022-06-06 00:31:10|6607.3|6580.9|6607.3|6580.9|6607.3|6580.9|6607.3|6580.9|0
1654475500000|2022-06-06 00:31:40|6609|6582.6|6609|6582.6|6609|6582.6|6609|6582.6|0
1654475530000|2022-06-06 00:32:10|6609.5|6583.1|6609.5|6583.1|6609.5|6583.1|6609.5|6583.1|0
1654475560000|2022-06-06 00:32:40|6610.2|6583.8|6610.2|6583.8|6610.2|6583.8|6610.2|6583.8|0
1654475590000|2022-06-06 00:33:10|6610.1|6583.7|6610.1|6583.7|6610.1|6583.7|6610.1|6583.7|0
1654475620000|2022-06-06 00:33:40|6608.6|6582.2|6608.6|6582.2|6608.6|6582.2|6608.6|6582.2|0
1654475650000|2022-06-06 00:34:10|6610.2|6583.8|6610.2|6583.8|6610.2|6583.8|6610.2|6583.8|0
1654475680000|2022-06-06 00:34:40|6608.2|6581.8|6608.2|6581.8|6608.2|6581.8|6608.2|6581.8|0
1654475710000|2022-06-06 00:35:10|6609.8|6583.4|6609.8|6583.4|6609.8|6583.4|6609.8|6583.4|0
1654475740000|2022-06-06 00:35:40|6611.1|6584.7|6611.1|6584.7|6611.1|6584.7|6611.1|6584.7|0
1654475770000|2022-06-06 00:36:10|6611.7|6585.3|6611.7|6585.3|6611.7|6585.3|6611.7|6585.3|0
1654475800000|2022-06-06 00:36:40|6609.4|6583|6609.4|6583|6609.4|6583|6609.4|6583|0
1654475830000|2022-06-06 00:37:10|6612.4|6586|6612.4|6586|6612.4|6586|6612.4|6586|0
1654475860000|2022-06-06 00:37:40|6610.5|6584.1|6610.5|6584.1|6610.5|6584.1|6610.5|6584.1|0
1654475890000|2022-06-06 00:38:10|6611.8|6585.4|6611.8|6585.4|6611.8|6585.4|6611.8|6585.4|0
1654475920000|2022-06-06 00:38:40|6606.6|6580.2|6606.6|6580.2|6606.6|6580.2|6606.6|6580.2|0
1654475950000|2022-06-06 00:39:10|6606.2|6579.8|6606.2|6579.8|6606.2|6579.8|6606.2|6579.8|0
1654475980000|2022-06-06 00:39:40|6603.9|6577.5|6603.9|6577.5|6603.9|6577.5|6603.9|6577.5|0
1654476010000|2022-06-06 00:40:10|6604.5|6578.1|6604.5|6578.1|6604.5|6578.1|6604.5|6578.1|0
1654476040000|2022-06-06 00:40:40|6606.6|6580.2|6606.6|6580.2|6606.6|6580.2|6606.6|6580.2|0
1654476070000|2022-06-06 00:41:10|6603|6576.6|6603|6576.6|6603|6576.6|6603|6576.6|0
1654476100000|2022-06-06 00:41:40|6606.5|6580.1|6606.5|6580.1|6606.5|6580.1|6606.5|6580.1|0
1654476130000|2022-06-06 00:42:10|6606.2|6579.8|6606.2|6579.8|6606.2|6579.8|6606.2|6579.8|0
1654476160000|2022-06-06 00:42:40|6604.8|6578.4|6604.8|6578.4|6604.8|6578.4|6604.8|6578.4|0
1654476190000|2022-06-06 00:43:10|6605|6578.6|6605|6578.6|6605|6578.6|6605|6578.6|0
1654476220000|2022-06-06 00:43:40|6608.2|6581.8|6608.2|6581.8|6608.2|6581.8|6608.2|6581.8|0
1654476250000|2022-06-06 00:44:10|6607|6580.6|6607|6580.6|6607|6580.6|6607|6580.6|0
1654476280000|2022-06-06 00:44:40|6606|6579.6|6606|6579.6|6606|6579.6|6606|6579.6|0
1654476310000|2022-06-06 00:45:10|6607.3|6580.9|6607.3|6580.9|6607.3|6580.9|6607.3|6580.9|0
1654476340000|2022-06-06 00:45:40|6608.4|6582|6608.4|6582|6608.4|6582|6608.4|6582|0
1654476370000|2022-06-06 00:46:10|6606.6|6580.2|6606.6|6580.2|6606.6|6580.2|6606.6|6580.2|0
1654476400000|2022-06-06 00:46:40|6606.1|6579.7|6606.1|6579.7|6606.1|6579.7|6606.1|6579.7|0
1654476430000|2022-06-06 00:47:10|6605.2|6578.8|6605.2|6578.8|6605.2|6578.8|6605.2|6578.8|0
1654476460000|2022-06-06 00:47:40|6607.7|6581.3|6607.7|6581.3|6607.7|6581.3|6607.7|6581.3|0
1654476490000|2022-06-06 00:48:10|6606.2|6579.8|6606.2|6579.8|6606.2|6579.8|6606.2|6579.8|0
1654476520000|2022-06-06 00:48:40|6605.9|6579.5|6605.9|6579.5|6605.9|6579.5|6605.9|6579.5|0
1654476550000|2022-06-06 00:49:10|6606.2|6579.8|6606.2|6579.8|6606.2|6579.8|6606.2|6579.8|0
1654476580000|2022-06-06 00:49:40|6606.5|6580.1|6606.5|6580.1|6606.5|6580.1|6606.5|6580.1|0
1654476610000|2022-06-06 00:50:10|6605.7|6579.3|6605.7|6579.3|6605.7|6579.3|6605.7|6579.3|0
1654476640000|2022-06-06 00:50:40|6606.1|6579.7|6606.1|6579.7|6606.1|6579.7|6606.1|6579.7|0
1654476670000|2022-06-06 00:51:10|6607.1|6580.7|6607.1|6580.7|6607.1|6580.7|6607.1|6580.7|0
1654476700000|2022-06-06 00:51:40|6606.6|6580.2|6606.6|6580.2|6606.6|6580.2|6606.6|6580.2|0
1654476730000|2022-06-06 00:52:10|6607.5|6581.1|6607.5|6581.1|6607.5|6581.1|6607.5|6581.1|0
1654476760000|2022-06-06 00:52:40|6606.5|6580.1|6606.5|6580.1|6606.5|6580.1|6606.5|6580.1|0
1654476790000|2022-06-06 00:53:10|6606.9|6580.5|6606.9|6580.5|6606.9|6580.5|6606.9|6580.5|0
1654476820000|2022-06-06 00:53:40|6608.5|6582.1|6608.5|6582.1|6608.5|6582.1|6608.5|6582.1|0
1654476850000|2022-06-06 00:54:10|6612.7|6586.3|6612.7|6586.3|6612.7|6586.3|6612.7|6586.3|0
1654476880000|2022-06-06 00:54:40|6613.1|6586.7|6613.1|6586.7|6613.1|6586.7|6613.1|6586.7|0
1654476910000|2022-06-06 00:55:10|6613.5|6587.1|6613.5|6587.1|6613.5|6587.1|6613.5|6587.1|0
1654476940000|2022-06-06 00:55:40|6612|6585.6|6612|6585.6|6612|6585.6|6612|6585.6|0
1654476970000|2022-06-06 00:56:10|6613.3|6586.9|6613.3|6586.9|6613.3|6586.9|6613.3|6586.9|0
1654477000000|2022-06-06 00:56:40|6615.1|6588.7|6615.1|6588.7|6615.1|6588.7|6615.1|6588.7|0
1654477030000|2022-06-06 00:57:10|6614.6|6588.2|6614.6|6588.2|6614.6|6588.2|6614.6|6588.2|0
1654477060000|2022-06-06 00:57:40|6616.7|6590.3|6616.7|6590.3|6616.7|6590.3|6616.7|6590.3|0
1654477090000|2022-06-06 00:58:10|6617.8|6591.4|6617.8|6591.4|6617.8|6591.4|6617.8|6591.4|0
1654477120000|2022-06-06 00:58:40|6618|6591.6|6618|6591.6|6618|6591.6|6618|6591.6|0
1654477150000|2022-06-06 00:59:10|6620.2|6593.8|6620.2|6593.8|6620.2|6593.8|6620.2|6593.8|0
1654477210000|2022-06-06 01:00:10|6620|6593.6|6620|6593.6|6620|6593.6|6620|6593.6|0
1654477240000|2022-06-06 01:00:40|6617|6590.6|6617|6590.6|6617|6590.6|6617|6590.6|0
1654477270000|2022-06-06 01:01:10|6615.9|6589.5|6615.9|6589.5|6615.9|6589.5|6615.9|6589.5|0
1654477300000|2022-06-06 01:01:40|6613.5|6587.1|6613.5|6587.1|6613.5|6587.1|6613.5|6587.1|0
1654477330000|2022-06-06 01:02:10|6614.1|6587.7|6614.1|6587.7|6614.1|6587.7|6614.1|6587.7|0
1654477360000|2022-06-06 01:02:40|6612.4|6586|6612.4|6586|6612.4|6586|6612.4|6586|0
1654477390000|2022-06-06 01:03:10|6611.5|6585.1|6611.5|6585.1|6611.5|6585.1|6611.5|6585.1|0
1654477420000|2022-06-06 01:03:40|6611.1|6584.7|6611.1|6584.7|6611.1|6584.7|6611.1|6584.7|0
1654477450000|2022-06-06 01:04:10|6610.6|6584.2|6610.6|6584.2|6610.6|6584.2|6610.6|6584.2|0
1654477480000|2022-06-06 01:04:40|6609|6582.6|6609|6582.6|6609|6582.6|6609|6582.6|0
1654477510000|2022-06-06 01:05:10|6609.3|6582.9|6609.3|6582.9|6609.3|6582.9|6609.3|6582.9|0
1654477540000|2022-06-06 01:05:40|6608|6581.6|6608|6581.6|6608|6581.6|6608|6581.6|0
1654477570000|2022-06-06 01:06:10|6608.1|6581.7|6608.1|6581.7|6608.1|6581.7|6608.1|6581.7|0
1654477600000|2022-06-06 01:06:40|6607.4|6581|6607.4|6581|6607.4|6581|6607.4|6581|0
1654477690000|2022-06-06 01:08:10|6606.5|6580.1|6606.5|6580.1|6606.5|6580.1|6606.5|6580.1|0
1654477720000|2022-06-06 01:08:40|6607.3|6580.9|6607.3|6580.9|6607.3|6580.9|6607.3|6580.9|0
1654477750000|2022-06-06 01:09:10|6608.2|6581.8|6608.2|6581.8|6608.2|6581.8|6608.2|6581.8|0
1654477780000|2022-06-06 01:09:40|6609.1|6582.7|6609.1|6582.7|6609.1|6582.7|6609.1|6582.7|0
1654477810000|2022-06-06 01:10:10|6610.5|6584.1|6610.5|6584.1|6610.5|6584.1|6610.5|6584.1|0
1654477840000|2022-06-06 01:10:40|6610.9|6584.5|6610.9|6584.5|6610.9|6584.5|6610.9|6584.5|0
1654477870000|2022-06-06 01:11:10|6612.3|6585.9|6612.3|6585.9|6612.3|6585.9|6612.3|6585.9|0
1654477900000|2022-06-06 01:11:40|6612.4|6586|6612.4|6586|6612.4|6586|6612.4|6586|0
1654477930000|2022-06-06 01:12:10|6613.8|6587.4|6613.8|6587.4|6613.8|6587.4|6613.8|6587.4|0
1654477960000|2022-06-06 01:12:40|6614|6587.6|6614|6587.6|6614|6587.6|6614|6587.6|0
1654477990000|2022-06-06 01:13:10|6614.8|6588.4|6614.8|6588.4|6614.8|6588.4|6614.8|6588.4|0
1654478020000|2022-06-06 01:13:40|6613.9|6587.5|6613.9|6587.5|6613.9|6587.5|6613.9|6587.5|0
1654478050000|2022-06-06 01:14:10|6613.8|6587.4|6613.8|6587.4|6613.8|6587.4|6613.8|6587.4|0
1654478080000|2022-06-06 01:14:40|6615.6|6589.2|6615.6|6589.2|6615.6|6589.2|6615.6|6589.2|0
1654478110000|2022-06-06 01:15:10|6615.1|6588.7|6615.1|6588.7|6615.1|6588.7|6615.1|6588.7|0
1654478140000|2022-06-06 01:15:40|6616.2|6589.8|6616.2|6589.8|6616.2|6589.8|6616.2|6589.8|0
1654478170000|2022-06-06 01:16:10|6616.5|6590.1|6616.5|6590.1|6616.5|6590.1|6616.5|6590.1|0
1654478200000|2022-06-06 01:16:40|6617.9|6591.5|6617.9|6591.5|6617.9|6591.5|6617.9|6591.5|0
1654478230000|2022-06-06 01:17:10|6617.7|6591.3|6617.7|6591.3|6617.7|6591.3|6617.7|6591.3|0
1654478260000|2022-06-06 01:17:40|6618|6591.6|6618|6591.6|6618|6591.6|6618|6591.6|0
1654478290000|2022-06-06 01:18:10|6614.2|6587.8|6614.2|6587.8|6614.2|6587.8|6614.2|6587.8|0
1654478320000|2022-06-06 01:18:40|6615|6588.6|6615|6588.6|6615|6588.6|6615|6588.6|0
1654478350000|2022-06-06 01:19:10|6614.5|6588.1|6614.5|6588.1|6614.5|6588.1|6614.5|6588.1|0
1654478380000|2022-06-06 01:19:40|6614.8|6588.4|6614.8|6588.4|6614.8|6588.4|6614.8|6588.4|0
1654478410000|2022-06-06 01:20:10|6613.4|6587|6613.4|6587|6613.4|6587|6613.4|6587|0
1654478440000|2022-06-06 01:20:40|6614.2|6587.8|6614.2|6587.8|6614.2|6587.8|6614.2|6587.8|0
1654478470000|2022-06-06 01:21:10|6614.6|6588.2|6614.6|6588.2|6614.6|6588.2|6614.6|6588.2|0
1654478500000|2022-06-06 01:21:40|6616.7|6590.3|6616.7|6590.3|6616.7|6590.3|6616.7|6590.3|0
1654478530000|2022-06-06 01:22:10|6617.4|6591|6617.4|6591|6617.4|6591|6617.4|6591|0
1654478560000|2022-06-06 01:22:40|6617.1|6590.7|6617.1|6590.7|6617.1|6590.7|6617.1|6590.7|0
1654478590000|2022-06-06 01:23:10|6616.5|6590.1|6616.5|6590.1|6616.5|6590.1|6616.5|6590.1|0
1654478620000|2022-06-06 01:23:40|6616|6589.6|6616|6589.6|6616|6589.6|6616|6589.6|0
1654478650000|2022-06-06 01:24:10|6618.3|6591.9|6618.3|6591.9|6618.3|6591.9|6618.3|6591.9|0
1654478680000|2022-06-06 01:24:40|6618|6591.6|6618|6591.6|6618|6591.6|6618|6591.6|0
1654478710000|2022-06-06 01:25:10|6616.1|6589.7|6616.1|6589.7|6616.1|6589.7|6616.1|6589.7|0
1654478740000|2022-06-06 01:25:40|6617|6590.6|6617|6590.6|6617|6590.6|6617|6590.6|0
1654478770000|2022-06-06 01:26:10|6616.8|6590.4|6616.8|6590.4|6616.8|6590.4|6616.8|6590.4|0
1654478800000|2022-06-06 01:26:40|6616.7|6590.3|6616.7|6590.3|6616.7|6590.3|6616.7|6590.3|0
1654478830000|2022-06-06 01:27:10|6615.4|6589|6615.4|6589|6615.4|6589|6615.4|6589|0
1654478860000|2022-06-06 01:27:40|6616.1|6589.7|6616.1|6589.7|6616.1|6589.7|6616.1|6589.7|0
1654478890000|2022-06-06 01:28:10|6615.7|6589.3|6615.7|6589.3|6615.7|6589.3|6615.7|6589.3|0
1654478920000|2022-06-06 01:28:40|6617.9|6591.5|6617.9|6591.5|6617.9|6591.5|6617.9|6591.5|0
1654478950000|2022-06-06 01:29:10|6616.7|6590.3|6616.7|6590.3|6616.7|6590.3|6616.7|6590.3|0
1654478980000|2022-06-06 01:29:40|6616.8|6590.4|6616.8|6590.4|6616.8|6590.4|6616.8|6590.4|0
1654479010000|2022-06-06 01:30:10|6616.6|6590.2|6616.6|6590.2|6616.6|6590.2|6616.6|6590.2|0
1654479040000|2022-06-06 01:30:40|6615.5|6589.1|6615.5|6589.1|6615.5|6589.1|6615.5|6589.1|0
1654479070000|2022-06-06 01:31:10|6618.3|6591.9|6618.3|6591.9|6618.3|6591.9|6618.3|6591.9|0
1654479100000|2022-06-06 01:31:40|6618.7|6592.3|6618.7|6592.3|6618.7|6592.3|6618.7|6592.3|0
1654479130000|2022-06-06 01:32:10|6618.8|6592.4|6618.8|6592.4|6618.8|6592.4|6618.8|6592.4|0
1654479160000|2022-06-06 01:32:40|6617.1|6590.7|6617.1|6590.7|6617.1|6590.7|6617.1|6590.7|0
1654479190000|2022-06-06 01:33:10|6617.8|6591.4|6617.8|6591.4|6617.8|6591.4|6617.8|6591.4|0
1654479220000|2022-06-06 01:33:40|6621.5|6595.1|6621.5|6595.1|6621.5|6595.1|6621.5|6595.1|0
1654479250000|2022-06-06 01:34:10|6622.1|6595.7|6622.1|6595.7|6622.1|6595.7|6622.1|6595.7|0
1654479280000|2022-06-06 01:34:40|6622.6|6596.2|6622.6|6596.2|6622.6|6596.2|6622.6|6596.2|0
1654479310000|2022-06-06 01:35:10|6623.6|6597.2|6623.6|6597.2|6623.6|6597.2|6623.6|6597.2|0
1654479340000|2022-06-06 01:35:40|6623.1|6596.7|6623.1|6596.7|6623.1|6596.7|6623.1|6596.7|0
1654479370000|2022-06-06 01:36:10|6621.8|6595.4|6621.8|6595.4|6621.8|6595.4|6621.8|6595.4|0
1654479400000|2022-06-06 01:36:40|6621.2|6594.8|6621.2|6594.8|6621.2|6594.8|6621.2|6594.8|0
1654479430000|2022-06-06 01:37:10|6622.7|6596.3|6622.7|6596.3|6622.7|6596.3|6622.7|6596.3|0
1654479460000|2022-06-06 01:37:40|6622.5|6596.1|6622.5|6596.1|6622.5|6596.1|6622.5|6596.1|0
1654479490000|2022-06-06 01:38:10|6622.1|6595.7|6622.1|6595.7|6622.1|6595.7|6622.1|6595.7|0
1654479520000|2022-06-06 01:38:40|6618.8|6592.4|6618.8|6592.4|6618.8|6592.4|6618.8|6592.4|0
1654479580000|2022-06-06 01:39:40|6616.2|6589.8|6616.2|6589.8|6616.2|6589.8|6616.2|6589.8|0
1654479610000|2022-06-06 01:40:10|6617.7|6591.3|6617.7|6591.3|6617.7|6591.3|6617.7|6591.3|0
1654479640000|2022-06-06 01:40:40|6615.2|6588.8|6615.2|6588.8|6615.2|6588.8|6615.2|6588.8|0
1654479670000|2022-06-06 01:41:10|6615.3|6588.9|6615.3|6588.9|6615.3|6588.9|6615.3|6588.9|0
1654479700000|2022-06-06 01:41:40|6613.8|6587.4|6613.8|6587.4|6613.8|6587.4|6613.8|6587.4|0
1654479730000|2022-06-06 01:42:10|6614.3|6587.9|6614.3|6587.9|6614.3|6587.9|6614.3|6587.9|0
1654479760000|2022-06-06 01:42:40|6614.4|6588|6614.4|6588|6614.4|6588|6614.4|6588|0
1654479790000|2022-06-06 01:43:10|6615.5|6589.1|6615.5|6589.1|6615.5|6589.1|6615.5|6589.1|0
1654479820000|2022-06-06 01:43:40|6614.4|6588|6614.4|6588|6614.4|6588|6614.4|6588|0
1654479850000|2022-06-06 01:44:10|6613.7|6587.3|6613.7|6587.3|6613.7|6587.3|6613.7|6587.3|0
1654479880000|2022-06-06 01:44:40|6613.1|6586.7|6613.1|6586.7|6613.1|6586.7|6613.1|6586.7|0
1654479970000|2022-06-06 01:46:10|6612.3|6585.9|6612.3|6585.9|6612.3|6585.9|6612.3|6585.9|0
1654480000000|2022-06-06 01:46:40|6615.1|6588.7|6615.1|6588.7|6615.1|6588.7|6615.1|6588.7|0
1654480030000|2022-06-06 01:47:10|6614.8|6588.4|6614.8|6588.4|6614.8|6588.4|6614.8|6588.4|0
1654480060000|2022-06-06 01:47:40|6611.5|6585.1|6611.5|6585.1|6611.5|6585.1|6611.5|6585.1|0
1654480090000|2022-06-06 01:48:10|6610.4|6584|6610.4|6584|6610.4|6584|6610.4|6584|0
1654480120000|2022-06-06 01:48:40|6612|6585.6|6612|6585.6|6612|6585.6|6612|6585.6|0
1654480150000|2022-06-06 01:49:10|6612.3|6585.9|6612.3|6585.9|6612.3|6585.9|6612.3|6585.9|0
1654480180000|2022-06-06 01:49:40|6612.1|6585.7|6612.1|6585.7|6612.1|6585.7|6612.1|6585.7|0
1654480210000|2022-06-06 01:50:10|6611.9|6585.5|6611.9|6585.5|6611.9|6585.5|6611.9|6585.5|0
1654480270000|2022-06-06 01:51:10|6611.8|6585.4|6611.8|6585.4|6611.8|6585.4|6611.8|6585.4|0
1654480300000|2022-06-06 01:51:40|6612.2|6585.8|6612.2|6585.8|6612.2|6585.8|6612.2|6585.8|0
1654480330000|2022-06-06 01:52:10|6611.6|6585.2|6611.6|6585.2|6611.6|6585.2|6611.6|6585.2|0
1654480360000|2022-06-06 01:52:40|6611.4|6585|6611.4|6585|6611.4|6585|6611.4|6585|0
1654480390000|2022-06-06 01:53:10|6610.1|6583.7|6610.1|6583.7|6610.1|6583.7|6610.1|6583.7|0
1654480420000|2022-06-06 01:53:40|6612.5|6586.1|6612.5|6586.1|6612.5|6586.1|6612.5|6586.1|0
1654480450000|2022-06-06 01:54:10|6612.1|6585.7|6612.1|6585.7|6612.1|6585.7|6612.1|6585.7|0
1654480480000|2022-06-06 01:54:40|6613.1|6586.7|6613.1|6586.7|6613.1|6586.7|6613.1|6586.7|0
1654480510000|2022-06-06 01:55:10|6613|6586.6|6613|6586.6|6613|6586.6|6613|6586.6|0
1654480540000|2022-06-06 01:55:40|6612|6585.6|6612|6585.6|6612|6585.6|6612|6585.6|0
1654480570000|2022-06-06 01:56:10|6613|6586.6|6613|6586.6|6613|6586.6|6613|6586.6|0
1654480600000|2022-06-06 01:56:40|6612|6585.6|6612|6585.6|6612|6585.6|6612|6585.6|0
1654480630000|2022-06-06 01:57:10|6610.3|6583.9|6610.3|6583.9|6610.3|6583.9|6610.3|6583.9|0
1654480660000|2022-06-06 01:57:40|6610.5|6584.1|6610.5|6584.1|6610.5|6584.1|6610.5|6584.1|0
1654480690000|2022-06-06 01:58:10|6612.7|6586.3|6612.7|6586.3|6612.7|6586.3|6612.7|6586.3|0
1654480720000|2022-06-06 01:58:40|6614.7|6588.3|6614.7|6588.3|6614.7|6588.3|6614.7|6588.3|0
1654480750000|2022-06-06 01:59:10|6613.2|6586.8|6613.2|6586.8|6613.2|6586.8|6613.2|6586.8|0
1654480780000|2022-06-06 01:59:40|6615.4|6589|6615.4|6589|6615.4|6589|6615.4|6589|0
1654480810000|2022-06-06 02:00:10|6611.9|6585.5|6611.9|6585.5|6611.9|6585.5|6611.9|6585.5|0
1654480840000|2022-06-06 02:00:40|6614.1|6587.7|6614.1|6587.7|6614.1|6587.7|6614.1|6587.7|0
1654480870000|2022-06-06 02:01:10|6616.5|6590.1|6616.5|6590.1|6616.5|6590.1|6616.5|6590.1|0
1654480900000|2022-06-06 02:01:40|6615.7|6589.3|6615.7|6589.3|6615.7|6589.3|6615.7|6589.3|0
1654480930000|2022-06-06 02:02:10|6615.1|6588.7|6615.1|6588.7|6615.1|6588.7|6615.1|6588.7|0
1654480960000|2022-06-06 02:02:40|6615.5|6589.1|6615.5|6589.1|6615.5|6589.1|6615.5|6589.1|0
1654480990000|2022-06-06 02:03:10|6615.1|6588.7|6615.1|6588.7|6615.1|6588.7|6615.1|6588.7|0
1654481020000|2022-06-06 02:03:40|6619.3|6592.9|6619.3|6592.9|6619.3|6592.9|6619.3|6592.9|0
1654481050000|2022-06-06 02:04:10|6617.4|6591|6617.4|6591|6617.4|6591|6617.4|6591|0
1654481080000|2022-06-06 02:04:40|6617.5|6591.1|6617.5|6591.1|6617.5|6591.1|6617.5|6591.1|0
1654481140000|2022-06-06 02:05:40|6618.1|6591.7|6618.1|6591.7|6618.1|6591.7|6618.1|6591.7|0
1654481170000|2022-06-06 02:06:10|6620.3|6593.9|6620.3|6593.9|6620.3|6593.9|6620.3|6593.9|0
1654481200000|2022-06-06 02:06:40|6619.4|6593|6619.4|6593|6619.4|6593|6619.4|6593|0
1654481230000|2022-06-06 02:07:10|6618.9|6592.5|6618.9|6592.5|6618.9|6592.5|6618.9|6592.5|0
1654481260000|2022-06-06 02:07:40|6618.2|6591.8|6618.2|6591.8|6618.2|6591.8|6618.2|6591.8|0
1654481290000|2022-06-06 02:08:10|6621|6594.6|6621|6594.6|6621|6594.6|6621|6594.6|0
1654481320000|2022-06-06 02:08:40|6621.8|6595.4|6621.8|6595.4|6621.8|6595.4|6621.8|6595.4|0
1654481350000|2022-06-06 02:09:10|6620.3|6593.9|6620.3|6593.9|6620.3|6593.9|6620.3|6593.9|0
1654481410000|2022-06-06 02:10:10|6621.1|6594.7|6621.1|6594.7|6621.1|6594.7|6621.1|6594.7|0
1654481440000|2022-06-06 02:10:40|6618.2|6591.8|6618.2|6591.8|6618.2|6591.8|6618.2|6591.8|0
1654481470000|2022-06-06 02:11:10|6616.6|6590.2|6616.6|6590.2|6616.6|6590.2|6616.6|6590.2|0
1654481500000|2022-06-06 02:11:40|6613.9|6587.5|6613.9|6587.5|6613.9|6587.5|6613.9|6587.5|0
1654481530000|2022-06-06 02:12:10|6615.5|6589.1|6615.5|6589.1|6615.5|6589.1|6615.5|6589.1|0
1654481560000|2022-06-06 02:12:40|6616.2|6589.8|6616.2|6589.8|6616.2|6589.8|6616.2|6589.8|0
1654481620000|2022-06-06 02:13:40|6616.3|6589.9|6616.3|6589.9|6616.3|6589.9|6616.3|6589.9|0
1654481650000|2022-06-06 02:14:10|6616|6589.6|6616|6589.6|6616|6589.6|6616|6589.6|0
1654481680000|2022-06-06 02:14:40|6614.4|6588|6614.4|6588|6614.4|6588|6614.4|6588|0
1654481710000|2022-06-06 02:15:10|6615.6|6589.2|6615.6|6589.2|6615.6|6589.2|6615.6|6589.2|0
1654481740000|2022-06-06 02:15:40|6616.5|6590.1|6616.5|6590.1|6616.5|6590.1|6616.5|6590.1|0
1654481770000|2022-06-06 02:16:10|6619.4|6593|6619.4|6593|6619.4|6593|6619.4|6593|0
1654481800000|2022-06-06 02:16:40|6619.6|6593.2|6619.6|6593.2|6619.6|6593.2|6619.6|6593.2|0
1654481830000|2022-06-06 02:17:10|6616.9|6590.5|6616.9|6590.5|6616.9|6590.5|6616.9|6590.5|0
1654481860000|2022-06-06 02:17:40|6618|6591.6|6618|6591.6|6618|6591.6|6618|6591.6|0
1654481890000|2022-06-06 02:18:10|6619.4|6593|6619.4|6593|6619.4|6593|6619.4|6593|0
1654481920000|2022-06-06 02:18:40|6618.6|6592.2|6618.6|6592.2|6618.6|6592.2|6618.6|6592.2|0
1654481950000|2022-06-06 02:19:10|6618.8|6592.4|6618.8|6592.4|6618.8|6592.4|6618.8|6592.4|0
1654481980000|2022-06-06 02:19:40|6619.8|6593.4|6619.8|6593.4|6619.8|6593.4|6619.8|6593.4|0
1654482010000|2022-06-06 02:20:10|6618.3|6591.9|6618.3|6591.9|6618.3|6591.9|6618.3|6591.9|0
1654482040000|2022-06-06 02:20:40|6615.7|6589.3|6615.7|6589.3|6615.7|6589.3|6615.7|6589.3|0
1654482070000|2022-06-06 02:21:10|6615|6588.6|6615|6588.6|6615|6588.6|6615|6588.6|0
1654482100000|2022-06-06 02:21:40|6617.3|6590.9|6617.3|6590.9|6617.3|6590.9|6617.3|6590.9|0
1654482130000|2022-06-06 02:22:10|6617.7|6591.3|6617.7|6591.3|6617.7|6591.3|6617.7|6591.3|0
1654482160000|2022-06-06 02:22:40|6617.3|6590.9|6617.3|6590.9|6617.3|6590.9|6617.3|6590.9|0
1654482190000|2022-06-06 02:23:10|6617.2|6590.8|6617.2|6590.8|6617.2|6590.8|6617.2|6590.8|0
1654482220000|2022-06-06 02:23:40|6615.6|6589.2|6615.6|6589.2|6615.6|6589.2|6615.6|6589.2|0
1654482250000|2022-06-06 02:24:10|6617.6|6591.2|6617.6|6591.2|6617.6|6591.2|6617.6|6591.2|0
1654482280000|2022-06-06 02:24:40|6616.7|6590.3|6616.7|6590.3|6616.7|6590.3|6616.7|6590.3|0
1654482310000|2022-06-06 02:25:10|6617|6590.6|6617|6590.6|6617|6590.6|6617|6590.6|0
1654482340000|2022-06-06 02:25:40|6616.4|6590|6616.4|6590|6616.4|6590|6616.4|6590|0
1654482370000|2022-06-06 02:26:10|6615.6|6589.2|6615.6|6589.2|6615.6|6589.2|6615.6|6589.2|0
1654482400000|2022-06-06 02:26:40|6616|6589.6|6616|6589.6|6616|6589.6|6616|6589.6|0
1654482430000|2022-06-06 02:27:10|6610.4|6584|6610.4|6584|6610.4|6584|6610.4|6584|0
1654482460000|2022-06-06 02:27:40|6610|6583.6|6610|6583.6|6610|6583.6|6610|6583.6|0
1654482490000|2022-06-06 02:28:10|6610.3|6583.9|6610.3|6583.9|6610.3|6583.9|6610.3|6583.9|0
1654482520000|2022-06-06 02:28:40|6610|6583.6|6610|6583.6|6610|6583.6|6610|6583.6|0
1654482550000|2022-06-06 02:29:10|6610.7|6584.3|6610.7|6584.3|6610.7|6584.3|6610.7|6584.3|0
1654482580000|2022-06-06 02:29:40|6609.5|6583.1|6609.5|6583.1|6609.5|6583.1|6609.5|6583.1|0
1654482610000|2022-06-06 02:30:10|6607.5|6581.1|6607.5|6581.1|6607.5|6581.1|6607.5|6581.1|0
1654482640000|2022-06-06 02:30:40|6607.8|6581.4|6607.8|6581.4|6607.8|6581.4|6607.8|6581.4|0
1654482670000|2022-06-06 02:31:10|6604.1|6577.7|6604.1|6577.7|6604.1|6577.7|6604.1|6577.7|0
1654482700000|2022-06-06 02:31:40|6605.2|6578.8|6605.2|6578.8|6605.2|6578.8|6605.2|6578.8|0
1654482730000|2022-06-06 02:32:10|6605.5|6579.1|6605.5|6579.1|6605.5|6579.1|6605.5|6579.1|0
1654482760000|2022-06-06 02:32:40|6606.8|6580.4|6606.8|6580.4|6606.8|6580.4|6606.8|6580.4|0
1654482790000|2022-06-06 02:33:10|6608.6|6582.2|6608.6|6582.2|6608.6|6582.2|6608.6|6582.2|0
1654482820000|2022-06-06 02:33:40|6609|6582.6|6609|6582.6|6609|6582.6|6609|6582.6|0
1654482850000|2022-06-06 02:34:10|6608.9|6582.5|6608.9|6582.5|6608.9|6582.5|6608.9|6582.5|0
1654482880000|2022-06-06 02:34:40|6608.2|6581.8|6608.2|6581.8|6608.2|6581.8|6608.2|6581.8|0
1654482910000|2022-06-06 02:35:10|6608.6|6582.2|6608.6|6582.2|6608.6|6582.2|6608.6|6582.2|0
1654482940000|2022-06-06 02:35:40|6607.5|6581.1|6607.5|6581.1|6607.5|6581.1|6607.5|6581.1|0
1654482970000|2022-06-06 02:36:10|6608.6|6582.2|6608.6|6582.2|6608.6|6582.2|6608.6|6582.2|0
1654483000000|2022-06-06 02:36:40|6606|6579.6|6606|6579.6|6606|6579.6|6606|6579.6|0
1654483030000|2022-06-06 02:37:10|6605.1|6578.7|6605.1|6578.7|6605.1|6578.7|6605.1|6578.7|0
1654483060000|2022-06-06 02:37:40|6605.8|6579.4|6605.8|6579.4|6605.8|6579.4|6605.8|6579.4|0
1654483090000|2022-06-06 02:38:10|6607.5|6581.1|6607.5|6581.1|6607.5|6581.1|6607.5|6581.1|0
1654483150000|2022-06-06 02:39:10|6609.8|6583.4|6609.8|6583.4|6609.8|6583.4|6609.8|6583.4|0
1654483180000|2022-06-06 02:39:40|6605.6|6579.2|6605.6|6579.2|6605.6|6579.2|6605.6|6579.2|0
1654483210000|2022-06-06 02:40:10|6605.1|6578.7|6605.1|6578.7|6605.1|6578.7|6605.1|6578.7|0
1654483240000|2022-06-06 02:40:40|6607.2|6580.8|6607.2|6580.8|6607.2|6580.8|6607.2|6580.8|0
1654483270000|2022-06-06 02:41:10|6608|6581.6|6608|6581.6|6608|6581.6|6608|6581.6|0
1654483300000|2022-06-06 02:41:40|6607.8|6581.4|6607.8|6581.4|6607.8|6581.4|6607.8|6581.4|0
1654483330000|2022-06-06 02:42:10|6609.2|6582.8|6609.2|6582.8|6609.2|6582.8|6609.2|6582.8|0
1654483360000|2022-06-06 02:42:40|6607.9|6581.5|6607.9|6581.5|6607.9|6581.5|6607.9|6581.5|0
1654483390000|2022-06-06 02:43:10|6608.3|6581.9|6608.3|6581.9|6608.3|6581.9|6608.3|6581.9|0
1654483420000|2022-06-06 02:43:40|6609.4|6583|6609.4|6583|6609.4|6583|6609.4|6583|0
1654483450000|2022-06-06 02:44:10|6609.5|6583.1|6609.5|6583.1|6609.5|6583.1|6609.5|6583.1|0
1654483480000|2022-06-06 02:44:40|6610.2|6583.8|6610.2|6583.8|6610.2|6583.8|6610.2|6583.8|0
1654483510000|2022-06-06 02:45:10|6609.6|6583.2|6609.6|6583.2|6609.6|6583.2|6609.6|6583.2|0
1654483540000|2022-06-06 02:45:40|6608.3|6581.9|6608.3|6581.9|6608.3|6581.9|6608.3|6581.9|0
1654483570000|2022-06-06 02:46:10|6611.7|6585.3|6611.7|6585.3|6611.7|6585.3|6611.7|6585.3|0
1654483600000|2022-06-06 02:46:40|6612.1|6585.7|6612.1|6585.7|6612.1|6585.7|6612.1|6585.7|0
1654483630000|2022-06-06 02:47:10|6610.1|6583.7|6610.1|6583.7|6610.1|6583.7|6610.1|6583.7|0
1654483660000|2022-06-06 02:47:40|6609.9|6583.5|6609.9|6583.5|6609.9|6583.5|6609.9|6583.5|0
1654483690000|2022-06-06 02:48:10|6610.7|6584.3|6610.7|6584.3|6610.7|6584.3|6610.7|6584.3|0
1654483720000|2022-06-06 02:48:40|6608.7|6582.3|6608.7|6582.3|6608.7|6582.3|6608.7|6582.3|0
1654483750000|2022-06-06 02:49:10|6607.5|6581.1|6607.5|6581.1|6607.5|6581.1|6607.5|6581.1|0
1654483780000|2022-06-06 02:49:40|6606.1|6579.7|6606.1|6579.7|6606.1|6579.7|6606.1|6579.7|0
1654483810000|2022-06-06 02:50:10|6606.2|6579.8|6606.2|6579.8|6606.2|6579.8|6606.2|6579.8|0
1654483840000|2022-06-06 02:50:40|6604.8|6578.4|6604.8|6578.4|6604.8|6578.4|6604.8|6578.4|0
1654483870000|2022-06-06 02:51:10|6603.3|6576.9|6603.3|6576.9|6603.3|6576.9|6603.3|6576.9|0
1654483900000|2022-06-06 02:51:40|6605.6|6579.2|6605.6|6579.2|6605.6|6579.2|6605.6|6579.2|0
1654483930000|2022-06-06 02:52:10|6605.7|6579.3|6605.7|6579.3|6605.7|6579.3|6605.7|6579.3|0
1654483960000|2022-06-06 02:52:40|6605.5|6579.1|6605.5|6579.1|6605.5|6579.1|6605.5|6579.1|0
1654483990000|2022-06-06 02:53:10|6604.8|6578.4|6604.8|6578.4|6604.8|6578.4|6604.8|6578.4|0
1654484020000|2022-06-06 02:53:40|6604.1|6577.7|6604.1|6577.7|6604.1|6577.7|6604.1|6577.7|0
1654484050000|2022-06-06 02:54:10|6601.4|6575|6601.4|6575|6601.4|6575|6601.4|6575|0
1654484080000|2022-06-06 02:54:40|6599.4|6573|6599.4|6573|6599.4|6573|6599.4|6573|0
1654484110000|2022-06-06 02:55:10|6600.4|6574|6600.4|6574|6600.4|6574|6600.4|6574|0
1654484140000|2022-06-06 02:55:40|6597.9|6571.5|6597.9|6571.5|6597.9|6571.5|6597.9|6571.5|0
1654484170000|2022-06-06 02:56:10|6597.3|6570.9|6597.3|6570.9|6597.3|6570.9|6597.3|6570.9|0
1654484200000|2022-06-06 02:56:40|6596.4|6570|6596.4|6570|6596.4|6570|6596.4|6570|0
1654484230000|2022-06-06 02:57:10|6598.4|6572|6598.4|6572|6598.4|6572|6598.4|6572|0
1654484260000|2022-06-06 02:57:40|6593.8|6567.4|6593.8|6567.4|6593.8|6567.4|6593.8|6567.4|0
1654484290000|2022-06-06 02:58:10|6595.6|6569.2|6595.6|6569.2|6595.6|6569.2|6595.6|6569.2|0
1654484320000|2022-06-06 02:58:40|6593.4|6567|6593.4|6567|6593.4|6567|6593.4|6567|0
1654484350000|2022-06-06 02:59:10|6595.2|6568.8|6595.2|6568.8|6595.2|6568.8|6595.2|6568.8|0
1654484380000|2022-06-06 02:59:40|6595.1|6568.7|6595.1|6568.7|6595.1|6568.7|6595.1|6568.7|0
1654484410000|2022-06-06 03:00:10|6594.7|6568.3|6594.7|6568.3|6594.7|6568.3|6594.7|6568.3|0
1654484440000|2022-06-06 03:00:40|6596.1|6569.7|6596.1|6569.7|6596.1|6569.7|6596.1|6569.7|0
1654484470000|2022-06-06 03:01:10|6597.1|6570.7|6597.1|6570.7|6597.1|6570.7|6597.1|6570.7|0
1654484500000|2022-06-06 03:01:40|6597.6|6571.2|6597.6|6571.2|6597.6|6571.2|6597.6|6571.2|0
1654484530000|2022-06-06 03:02:10|6597.5|6571.1|6597.5|6571.1|6597.5|6571.1|6597.5|6571.1|0
1654484560000|2022-06-06 03:02:40|6598.3|6571.9|6598.3|6571.9|6598.3|6571.9|6598.3|6571.9|0
1654484590000|2022-06-06 03:03:10|6597.8|6571.4|6597.8|6571.4|6597.8|6571.4|6597.8|6571.4|0
1654484620000|2022-06-06 03:03:40|6597.3|6570.9|6597.3|6570.9|6597.3|6570.9|6597.3|6570.9|0
1654484650000|2022-06-06 03:04:10|6598|6571.6|6598|6571.6|6598|6571.6|6598|6571.6|0
1654484680000|2022-06-06 03:04:40|6598.3|6571.9|6598.3|6571.9|6598.3|6571.9|6598.3|6571.9|0
1654484710000|2022-06-06 03:05:10|6597.4|6571|6597.4|6571|6597.4|6571|6597.4|6571|0
1654484740000|2022-06-06 03:05:40|6600.2|6573.8|6600.2|6573.8|6600.2|6573.8|6600.2|6573.8|0
1654484770000|2022-06-06 03:06:10|6600.9|6574.5|6600.9|6574.5|6600.9|6574.5|6600.9|6574.5|0
1654484800000|2022-06-06 03:06:40|6601.6|6575.2|6601.6|6575.2|6601.6|6575.2|6601.6|6575.2|0
1654484830000|2022-06-06 03:07:10|6600.8|6574.4|6600.8|6574.4|6600.8|6574.4|6600.8|6574.4|0
1654484860000|2022-06-06 03:07:40|6602.4|6576|6602.4|6576|6602.4|6576|6602.4|6576|0
1654484890000|2022-06-06 03:08:10|6599.1|6572.7|6599.1|6572.7|6599.1|6572.7|6599.1|6572.7|0
1654484920000|2022-06-06 03:08:40|6599.3|6572.9|6599.3|6572.9|6599.3|6572.9|6599.3|6572.9|0
1654484950000|2022-06-06 03:09:10|6602.5|6576.1|6602.5|6576.1|6602.5|6576.1|6602.5|6576.1|0
1654484980000|2022-06-06 03:09:40|6601.9|6575.5|6601.9|6575.5|6601.9|6575.5|6601.9|6575.5|0
1654485010000|2022-06-06 03:10:10|6600.2|6573.8|6600.2|6573.8|6600.2|6573.8|6600.2|6573.8|0
1654485040000|2022-06-06 03:10:40|6600.3|6573.9|6600.3|6573.9|6600.3|6573.9|6600.3|6573.9|0
1654485070000|2022-06-06 03:11:10|6600.2|6573.8|6600.2|6573.8|6600.2|6573.8|6600.2|6573.8|0
1654485100000|2022-06-06 03:11:40|6599.6|6573.2|6599.6|6573.2|6599.6|6573.2|6599.6|6573.2|0
1654485130000|2022-06-06 03:12:10|6601.4|6575|6601.4|6575|6601.4|6575|6601.4|6575|0
1654485160000|2022-06-06 03:12:40|6602.2|6575.8|6602.2|6575.8|6602.2|6575.8|6602.2|6575.8|0
1654485190000|2022-06-06 03:13:10|6603.7|6577.3|6603.7|6577.3|6603.7|6577.3|6603.7|6577.3|0
1654485220000|2022-06-06 03:13:40|6602.3|6575.9|6602.3|6575.9|6602.3|6575.9|6602.3|6575.9|0
1654485250000|2022-06-06 03:14:10|6599.6|6573.2|6599.6|6573.2|6599.6|6573.2|6599.6|6573.2|0
1654485280000|2022-06-06 03:14:40|6602.5|6576.1|6602.5|6576.1|6602.5|6576.1|6602.5|6576.1|0
1654485310000|2022-06-06 03:15:10|6600|6573.6|6600|6573.6|6600|6573.6|6600|6573.6|0
1654485340000|2022-06-06 03:15:40|6600.4|6574|6600.4|6574|6600.4|6574|6600.4|6574|0
1654485370000|2022-06-06 03:16:10|6600|6573.6|6600|6573.6|6600|6573.6|6600|6573.6|0
1654485400000|2022-06-06 03:16:40|6598.1|6571.7|6598.1|6571.7|6598.1|6571.7|6598.1|6571.7|0
1654485430000|2022-06-06 03:17:10|6602.3|6575.9|6602.3|6575.9|6602.3|6575.9|6602.3|6575.9|0
1654485460000|2022-06-06 03:17:40|6602.4|6576|6602.4|6576|6602.4|6576|6602.4|6576|0
1654485490000|2022-06-06 03:18:10|6602.5|6576.1|6602.5|6576.1|6602.5|6576.1|6602.5|6576.1|0
1654485520000|2022-06-06 03:18:40|6601.1|6574.7|6601.1|6574.7|6601.1|6574.7|6601.1|6574.7|0
1654485550000|2022-06-06 03:19:10|6601|6574.6|6601|6574.6|6601|6574.6|6601|6574.6|0
1654485580000|2022-06-06 03:19:40|6600.9|6574.5|6600.9|6574.5|6600.9|6574.5|6600.9|6574.5|0
1654485610000|2022-06-06 03:20:10|6599.6|6573.2|6599.6|6573.2|6599.6|6573.2|6599.6|6573.2|0
1654485640000|2022-06-06 03:20:40|6602.4|6576|6602.4|6576|6602.4|6576|6602.4|6576|0
1654485670000|2022-06-06 03:21:10|6600.5|6574.1|6600.5|6574.1|6600.5|6574.1|6600.5|6574.1|0
1654485700000|2022-06-06 03:21:40|6597.4|6571|6597.4|6571|6597.4|6571|6597.4|6571|0
1654485730000|2022-06-06 03:22:10|6598|6571.6|6598|6571.6|6598|6571.6|6598|6571.6|0
1654485760000|2022-06-06 03:22:40|6598.4|6572|6598.4|6572|6598.4|6572|6598.4|6572|0
1654485790000|2022-06-06 03:23:10|6597.7|6571.3|6597.7|6571.3|6597.7|6571.3|6597.7|6571.3|0
1654485820000|2022-06-06 03:23:40|6597.9|6571.5|6597.9|6571.5|6597.9|6571.5|6597.9|6571.5|0
1654485850000|2022-06-06 03:24:10|6599|6572.6|6599|6572.6|6599|6572.6|6599|6572.6|0
1654485880000|2022-06-06 03:24:40|6600.4|6574|6600.4|6574|6600.4|6574|6600.4|6574|0
1654485910000|2022-06-06 03:25:10|6600.9|6574.5|6600.9|6574.5|6600.9|6574.5|6600.9|6574.5|0
1654485940000|2022-06-06 03:25:40|6601.4|6575|6601.4|6575|6601.4|6575|6601.4|6575|0
1654485970000|2022-06-06 03:26:10|6598.8|6572.4|6598.8|6572.4|6598.8|6572.4|6598.8|6572.4|0
1654486000000|2022-06-06 03:26:40|6599.6|6573.2|6599.6|6573.2|6599.6|6573.2|6599.6|6573.2|0
1654486030000|2022-06-06 03:27:10|6599.5|6573.1|6599.5|6573.1|6599.5|6573.1|6599.5|6573.1|0
1654486060000|2022-06-06 03:27:40|6599.4|6573|6599.4|6573|6599.4|6573|6599.4|6573|0
1654486090000|2022-06-06 03:28:10|6600.3|6573.9|6600.3|6573.9|6600.3|6573.9|6600.3|6573.9|0
1654486120000|2022-06-06 03:28:40|6600.8|6574.4|6600.8|6574.4|6600.8|6574.4|6600.8|6574.4|0
1654486150000|2022-06-06 03:29:10|6599.7|6573.3|6599.7|6573.3|6599.7|6573.3|6599.7|6573.3|0
1654486180000|2022-06-06 03:29:40|6600.3|6573.9|6600.3|6573.9|6600.3|6573.9|6600.3|6573.9|0
1654486240000|2022-06-06 03:30:40|6600.2|6573.8|6600.2|6573.8|6600.2|6573.8|6600.2|6573.8|0
1654486270000|2022-06-06 03:31:10|6600.8|6574.4|6600.8|6574.4|6600.8|6574.4|6600.8|6574.4|0
1654486300000|2022-06-06 03:31:40|6601.2|6574.8|6601.2|6574.8|6601.2|6574.8|6601.2|6574.8|0
1654486360000|2022-06-06 03:32:40|6599.7|6573.3|6599.7|6573.3|6599.7|6573.3|6599.7|6573.3|0
1654486390000|2022-06-06 03:33:10|6600|6573.6|6600|6573.6|6600|6573.6|6600|6573.6|0
1654486420000|2022-06-06 03:33:40|6598.7|6572.3|6598.7|6572.3|6598.7|6572.3|6598.7|6572.3|0
1654486450000|2022-06-06 03:34:10|6599|6572.6|6599|6572.6|6599|6572.6|6599|6572.6|0
1654486480000|2022-06-06 03:34:40|6599.9|6573.5|6599.9|6573.5|6599.9|6573.5|6599.9|6573.5|0
1654486510000|2022-06-06 03:35:10|6600.1|6573.7|6600.1|6573.7|6600.1|6573.7|6600.1|6573.7|0
1654486540000|2022-06-06 03:35:40|6598.3|6571.9|6598.3|6571.9|6598.3|6571.9|6598.3|6571.9|0
1654486570000|2022-06-06 03:36:10|6599|6572.6|6599|6572.6|6599|6572.6|6599|6572.6|0
1654486600000|2022-06-06 03:36:40|6598|6571.6|6598|6571.6|6598|6571.6|6598|6571.6|0
1654486630000|2022-06-06 03:37:10|6596.7|6570.3|6596.7|6570.3|6596.7|6570.3|6596.7|6570.3|0
1654486660000|2022-06-06 03:37:40|6596|6569.6|6596|6569.6|6596|6569.6|6596|6569.6|0
1654486690000|2022-06-06 03:38:10|6596.1|6569.7|6596.1|6569.7|6596.1|6569.7|6596.1|6569.7|0
1654486720000|2022-06-06 03:38:40|6595.4|6569|6595.4|6569|6595.4|6569|6595.4|6569|0
1654486750000|2022-06-06 03:39:10|6594.4|6568|6594.4|6568|6594.4|6568|6594.4|6568|0
1654486780000|2022-06-06 03:39:40|6594.1|6567.7|6594.1|6567.7|6594.1|6567.7|6594.1|6567.7|0
1654486810000|2022-06-06 03:40:10|6594.9|6568.5|6594.9|6568.5|6594.9|6568.5|6594.9|6568.5|0
1654486870000|2022-06-06 03:41:10|6593.1|6566.7|6593.1|6566.7|6593.1|6566.7|6593.1|6566.7|0
1654486900000|2022-06-06 03:41:40|6594.8|6568.4|6594.8|6568.4|6594.8|6568.4|6594.8|6568.4|0
1654486930000|2022-06-06 03:42:10|6594.2|6567.8|6594.2|6567.8|6594.2|6567.8|6594.2|6567.8|0
1654486960000|2022-06-06 03:42:40|6593.6|6567.2|6593.6|6567.2|6593.6|6567.2|6593.6|6567.2|0
1654486990000|2022-06-06 03:43:10|6595.2|6568.8|6595.2|6568.8|6595.2|6568.8|6595.2|6568.8|0
1654487020000|2022-06-06 03:43:40|6594.6|6568.2|6594.6|6568.2|6594.6|6568.2|6594.6|6568.2|0
1654487050000|2022-06-06 03:44:10|6595.3|6568.9|6595.3|6568.9|6595.3|6568.9|6595.3|6568.9|0
1654487080000|2022-06-06 03:44:40|6594.8|6568.4|6594.8|6568.4|6594.8|6568.4|6594.8|6568.4|0
1654487110000|2022-06-06 03:45:10|6594|6567.6|6594|6567.6|6594|6567.6|6594|6567.6|0
1654487140000|2022-06-06 03:45:40|6594.7|6568.3|6594.7|6568.3|6594.7|6568.3|6594.7|6568.3|0
1654487170000|2022-06-06 03:46:10|6594.6|6568.2|6594.6|6568.2|6594.6|6568.2|6594.6|6568.2|0
1654487200000|2022-06-06 03:46:40|6596.8|6570.4|6596.8|6570.4|6596.8|6570.4|6596.8|6570.4|0
1654487230000|2022-06-06 03:47:10|6598.2|6571.8|6598.2|6571.8|6598.2|6571.8|6598.2|6571.8|0
1654487260000|2022-06-06 03:47:40|6597|6570.6|6597|6570.6|6597|6570.6|6597|6570.6|0
1654487380000|2022-06-06 03:49:40|6597.4|6571|6597.4|6571|6597.4|6571|6597.4|6571|0
1654487410000|2022-06-06 03:50:10|6596.6|6570.2|6596.6|6570.2|6596.6|6570.2|6596.6|6570.2|0
1654487440000|2022-06-06 03:50:40|6594.1|6567.7|6594.1|6567.7|6594.1|6567.7|6594.1|6567.7|0
1654487470000|2022-06-06 03:51:10|6594.6|6568.2|6594.6|6568.2|6594.6|6568.2|6594.6|6568.2|0
1654487500000|2022-06-06 03:51:40|6594.8|6568.4|6594.8|6568.4|6594.8|6568.4|6594.8|6568.4|0
1654487530000|2022-06-06 03:52:10|6594.6|6568.2|6594.6|6568.2|6594.6|6568.2|6594.6|6568.2|0
1654487560000|2022-06-06 03:52:40|6592.6|6566.2|6592.6|6566.2|6592.6|6566.2|6592.6|6566.2|0
1654487590000|2022-06-06 03:53:10|6591.7|6565.3|6591.7|6565.3|6591.7|6565.3|6591.7|6565.3|0
1654487620000|2022-06-06 03:53:40|6590.4|6564|6590.4|6564|6590.4|6564|6590.4|6564|0
1654487650000|2022-06-06 03:54:10|6591.4|6565|6591.4|6565|6591.4|6565|6591.4|6565|0
1654487680000|2022-06-06 03:54:40|6590.7|6564.3|6590.7|6564.3|6590.7|6564.3|6590.7|6564.3|0
1654487710000|2022-06-06 03:55:10|6591.4|6565|6591.4|6565|6591.4|6565|6591.4|6565|0
1654487740000|2022-06-06 03:55:40|6589.3|6562.9|6589.3|6562.9|6589.3|6562.9|6589.3|6562.9|0
1654487770000|2022-06-06 03:56:10|6590|6563.6|6590|6563.6|6590|6563.6|6590|6563.6|0
1654487800000|2022-06-06 03:56:40|6586.5|6560.3|6586.5|6560.3|6586.5|6560.3|6586.5|6560.3|0
1654487830000|2022-06-06 03:57:10|6587.3|6561.1|6587.3|6561.1|6587.3|6561.1|6587.3|6561.1|0
1654487860000|2022-06-06 03:57:40|6589.4|6563|6589.4|6563|6589.4|6563|6589.4|6563|0
1654487890000|2022-06-06 03:58:10|6588.8|6562.4|6588.8|6562.4|6588.8|6562.4|6588.8|6562.4|0
1654487920000|2022-06-06 03:58:40|6586.7|6560.5|6586.7|6560.5|6586.7|6560.5|6586.7|6560.5|0
1654487950000|2022-06-06 03:59:10|6586.9|6560.7|6586.9|6560.7|6586.9|6560.7|6586.9|6560.7|0
1654487980000|2022-06-06 03:59:40|6586.1|6559.9|6586.1|6559.9|6586.1|6559.9|6586.1|6559.9|0
1654488010000|2022-06-06 04:00:10|6584.3|6558.1|6584.3|6558.1|6584.3|6558.1|6584.3|6558.1|0
1654488040000|2022-06-06 04:00:40|6586.1|6559.9|6586.1|6559.9|6586.1|6559.9|6586.1|6559.9|0
1654488070000|2022-06-06 04:01:10|6586.9|6560.7|6586.9|6560.7|6586.9|6560.7|6586.9|6560.7|0
1654488160000|2022-06-06 04:02:40|6585.3|6559.1|6585.3|6559.1|6585.3|6559.1|6585.3|6559.1|0
1654488190000|2022-06-06 04:03:10|6589.6|6563.2|6589.6|6563.2|6589.6|6563.2|6589.6|6563.2|0
1654488220000|2022-06-06 04:03:40|6588.5|6562.1|6588.5|6562.1|6588.5|6562.1|6588.5|6562.1|0
1654488250000|2022-06-06 04:04:10|6589.1|6562.7|6589.1|6562.7|6589.1|6562.7|6589.1|6562.7|0
1654488280000|2022-06-06 04:04:40|6590.5|6564.1|6590.5|6564.1|6590.5|6564.1|6590.5|6564.1|0
1654488310000|2022-06-06 04:05:10|6588|6561.8|6588|6561.8|6588|6561.8|6588|6561.8|0
1654488340000|2022-06-06 04:05:40|6593.6|6567.2|6593.6|6567.2|6593.6|6567.2|6593.6|6567.2|0
1654488370000|2022-06-06 04:06:10|6594|6567.6|6594|6567.6|6594|6567.6|6594|6567.6|0
1654488400000|2022-06-06 04:06:40|6592.1|6565.7|6592.1|6565.7|6592.1|6565.7|6592.1|6565.7|0
1654488430000|2022-06-06 04:07:10|6593.7|6567.3|6593.7|6567.3|6593.7|6567.3|6593.7|6567.3|0
1654488460000|2022-06-06 04:07:40|6595.6|6569.2|6595.6|6569.2|6595.6|6569.2|6595.6|6569.2|0
1654488490000|2022-06-06 04:08:10|6594.6|6568.2|6594.6|6568.2|6594.6|6568.2|6594.6|6568.2|0
1654488520000|2022-06-06 04:08:40|6595.3|6568.9|6595.3|6568.9|6595.3|6568.9|6595.3|6568.9|0
1654488550000|2022-06-06 04:09:10|6595.8|6569.4|6595.8|6569.4|6595.8|6569.4|6595.8|6569.4|0
1654488580000|2022-06-06 04:09:40|6594.8|6568.4|6594.8|6568.4|6594.8|6568.4|6594.8|6568.4|0
1654488610000|2022-06-06 04:10:10|6594.6|6568.2|6594.6|6568.2|6594.6|6568.2|6594.6|6568.2|0
1654488640000|2022-06-06 04:10:40|6596.5|6570.1|6596.5|6570.1|6596.5|6570.1|6596.5|6570.1|0
1654488670000|2022-06-06 04:11:10|6598.7|6572.3|6598.7|6572.3|6598.7|6572.3|6598.7|6572.3|0
1654488700000|2022-06-06 04:11:40|6598.4|6572|6598.4|6572|6598.4|6572|6598.4|6572|0
1654488760000|2022-06-06 04:12:40|6597.4|6571|6597.4|6571|6597.4|6571|6597.4|6571|0
1654488790000|2022-06-06 04:13:10|6598|6571.6|6598|6571.6|6598|6571.6|6598|6571.6|0
1654488820000|2022-06-06 04:13:40|6597.4|6571|6597.4|6571|6597.4|6571|6597.4|6571|0
1654488850000|2022-06-06 04:14:10|6597.5|6571.1|6597.5|6571.1|6597.5|6571.1|6597.5|6571.1|0
1654488880000|2022-06-06 04:14:40|6598.9|6572.5|6598.9|6572.5|6598.9|6572.5|6598.9|6572.5|0
1654488910000|2022-06-06 04:15:10|6597.9|6571.5|6597.9|6571.5|6597.9|6571.5|6597.9|6571.5|0
1654488940000|2022-06-06 04:15:40|6598.3|6571.9|6598.3|6571.9|6598.3|6571.9|6598.3|6571.9|0
1654488970000|2022-06-06 04:16:10|6598.1|6571.7|6598.1|6571.7|6598.1|6571.7|6598.1|6571.7|0
1654489000000|2022-06-06 04:16:40|6597.2|6570.8|6597.2|6570.8|6597.2|6570.8|6597.2|6570.8|0
1654489030000|2022-06-06 04:17:10|6597.7|6571.3|6597.7|6571.3|6597.7|6571.3|6597.7|6571.3|0
1654489090000|2022-06-06 04:18:10|6599.8|6573.4|6599.8|6573.4|6599.8|6573.4|6599.8|6573.4|0
1654489120000|2022-06-06 04:18:40|6601.4|6575|6601.4|6575|6601.4|6575|6601.4|6575|0
1654489150000|2022-06-06 04:19:10|6601.2|6574.8|6601.2|6574.8|6601.2|6574.8|6601.2|6574.8|0
1654489210000|2022-06-06 04:20:10|6600.9|6574.5|6600.9|6574.5|6600.9|6574.5|6600.9|6574.5|0
1654489240000|2022-06-06 04:20:40|6601|6574.6|6601|6574.6|6601|6574.6|6601|6574.6|0
1654489270000|2022-06-06 04:21:10|6599|6572.6|6599|6572.6|6599|6572.6|6599|6572.6|0
1654489300000|2022-06-06 04:21:40|6599.8|6573.4|6599.8|6573.4|6599.8|6573.4|6599.8|6573.4|0
1654489330000|2022-06-06 04:22:10|6597.6|6571.2|6597.6|6571.2|6597.6|6571.2|6597.6|6571.2|0
1654489390000|2022-06-06 04:23:10|6596.9|6570.5|6596.9|6570.5|6596.9|6570.5|6596.9|6570.5|0
1654489420000|2022-06-06 04:23:40|6597.3|6570.9|6597.3|6570.9|6597.3|6570.9|6597.3|6570.9|0
1654489450000|2022-06-06 04:24:10|6598.3|6571.9|6598.3|6571.9|6598.3|6571.9|6598.3|6571.9|0
1654489480000|2022-06-06 04:24:40|6596.8|6570.4|6596.8|6570.4|6596.8|6570.4|6596.8|6570.4|0
1654489510000|2022-06-06 04:25:10|6594.7|6568.3|6594.7|6568.3|6594.7|6568.3|6594.7|6568.3|0
1654489540000|2022-06-06 04:25:40|6595.5|6569.1|6595.5|6569.1|6595.5|6569.1|6595.5|6569.1|0
1654489570000|2022-06-06 04:26:10|6594.4|6568|6594.4|6568|6594.4|6568|6594.4|6568|0
1654489600000|2022-06-06 04:26:40|6592.9|6566.5|6592.9|6566.5|6592.9|6566.5|6592.9|6566.5|0
1654489630000|2022-06-06 04:27:10|6593.4|6567|6593.4|6567|6593.4|6567|6593.4|6567|0
1654489660000|2022-06-06 04:27:40|6595.1|6568.7|6595.1|6568.7|6595.1|6568.7|6595.1|6568.7|0
1654489690000|2022-06-06 04:28:10|6594.9|6568.5|6594.9|6568.5|6594.9|6568.5|6594.9|6568.5|0
1654489720000|2022-06-06 04:28:40|6595.5|6569.1|6595.5|6569.1|6595.5|6569.1|6595.5|6569.1|0
1654489750000|2022-06-06 04:29:10|6595.9|6569.5|6595.9|6569.5|6595.9|6569.5|6595.9|6569.5|0
1654489780000|2022-06-06 04:29:40|6594.5|6568.1|6594.5|6568.1|6594.5|6568.1|6594.5|6568.1|0
1654489810000|2022-06-06 04:30:10|6594|6567.6|6594|6567.6|6594|6567.6|6594|6567.6|0
1654489840000|2022-06-06 04:30:40|6593.4|6567|6593.4|6567|6593.4|6567|6593.4|6567|0
1654489870000|2022-06-06 04:31:10|6593.5|6567.1|6593.5|6567.1|6593.5|6567.1|6593.5|6567.1|0
1654489900000|2022-06-06 04:31:40|6593.8|6567.4|6593.8|6567.4|6593.8|6567.4|6593.8|6567.4|0
1654489930000|2022-06-06 04:32:10|6594.2|6567.8|6594.2|6567.8|6594.2|6567.8|6594.2|6567.8|0
1654489960000|2022-06-06 04:32:40|6593.8|6567.4|6593.8|6567.4|6593.8|6567.4|6593.8|6567.4|0
1654489990000|2022-06-06 04:33:10|6594.7|6568.3|6594.7|6568.3|6594.7|6568.3|6594.7|6568.3|0
1654490020000|2022-06-06 04:33:40|6594.3|6567.9|6594.3|6567.9|6594.3|6567.9|6594.3|6567.9|0
1654490050000|2022-06-06 04:34:10|6593.5|6567.1|6593.5|6567.1|6593.5|6567.1|6593.5|6567.1|0
1654490080000|2022-06-06 04:34:40|6590.2|6563.8|6590.2|6563.8|6590.2|6563.8|6590.2|6563.8|0
1654490110000|2022-06-06 04:35:10|6591.1|6564.7|6591.1|6564.7|6591.1|6564.7|6591.1|6564.7|0
1654490140000|2022-06-06 04:35:40|6589.6|6563.2|6589.6|6563.2|6589.6|6563.2|6589.6|6563.2|0
1654490170000|2022-06-06 04:36:10|6590.3|6563.9|6590.3|6563.9|6590.3|6563.9|6590.3|6563.9|0
1654490200000|2022-06-06 04:36:40|6591.3|6564.9|6591.3|6564.9|6591.3|6564.9|6591.3|6564.9|0
1654490230000|2022-06-06 04:37:10|6592.6|6566.2|6592.6|6566.2|6592.6|6566.2|6592.6|6566.2|0
1654490260000|2022-06-06 04:37:40|6591.6|6565.2|6591.6|6565.2|6591.6|6565.2|6591.6|6565.2|0
1654490290000|2022-06-06 04:38:10|6589.1|6562.7|6589.1|6562.7|6589.1|6562.7|6589.1|6562.7|0
1654490320000|2022-06-06 04:38:40|6589.8|6563.4|6589.8|6563.4|6589.8|6563.4|6589.8|6563.4|0
1654490350000|2022-06-06 04:39:10|6591|6564.6|6591|6564.6|6591|6564.6|6591|6564.6|0
1654490380000|2022-06-06 04:39:40|6590.8|6564.4|6590.8|6564.4|6590.8|6564.4|6590.8|6564.4|0
1654490410000|2022-06-06 04:40:10|6589.5|6563.1|6589.5|6563.1|6589.5|6563.1|6589.5|6563.1|0
1654490440000|2022-06-06 04:40:40|6590|6563.6|6590|6563.6|6590|6563.6|6590|6563.6|0
1654490470000|2022-06-06 04:41:10|6589.6|6563.2|6589.6|6563.2|6589.6|6563.2|6589.6|6563.2|0
1654490500000|2022-06-06 04:41:40|6589.2|6562.8|6589.2|6562.8|6589.2|6562.8|6589.2|6562.8|0
1654490530000|2022-06-06 04:42:10|6588.9|6562.5|6588.9|6562.5|6588.9|6562.5|6588.9|6562.5|0
1654490560000|2022-06-06 04:42:40|6588|6561.8|6588|6561.8|6588|6561.8|6588|6561.8|0
1654490590000|2022-06-06 04:43:10|6588.9|6562.5|6588.9|6562.5|6588.9|6562.5|6588.9|6562.5|0
1654490620000|2022-06-06 04:43:40|6587.9|6561.7|6587.9|6561.7|6587.9|6561.7|6587.9|6561.7|0
1654490650000|2022-06-06 04:44:10|6588.6|6562.2|6588.6|6562.2|6588.6|6562.2|6588.6|6562.2|0
1654490680000|2022-06-06 04:44:40|6589.4|6563|6589.4|6563|6589.4|6563|6589.4|6563|0
1654490710000|2022-06-06 04:45:10|6589|6562.6|6589|6562.6|6589|6562.6|6589|6562.6|0
1654490740000|2022-06-06 04:45:40|6590.7|6564.3|6590.7|6564.3|6590.7|6564.3|6590.7|6564.3|0
1654490770000|2022-06-06 04:46:10|6591.4|6565|6591.4|6565|6591.4|6565|6591.4|6565|0
1654490800000|2022-06-06 04:46:40|6590.9|6564.5|6590.9|6564.5|6590.9|6564.5|6590.9|6564.5|0
1654490830000|2022-06-06 04:47:10|6590.6|6564.2|6590.6|6564.2|6590.6|6564.2|6590.6|6564.2|0
1654490860000|2022-06-06 04:47:40|6592.6|6566.2|6592.6|6566.2|6592.6|6566.2|6592.6|6566.2|0
1654490890000|2022-06-06 04:48:10|6589.4|6563|6589.4|6563|6589.4|6563|6589.4|6563|0
1654490920000|2022-06-06 04:48:40|6585.6|6559.4|6585.6|6559.4|6585.6|6559.4|6585.6|6559.4|0
1654490950000|2022-06-06 04:49:10|6586.8|6560.6|6586.8|6560.6|6586.8|6560.6|6586.8|6560.6|0
1654490980000|2022-06-06 04:49:40|6583.6|6557.4|6583.6|6557.4|6583.6|6557.4|6583.6|6557.4|0
1654491010000|2022-06-06 04:50:10|6583|6556.8|6583|6556.8|6583|6556.8|6583|6556.8|0
1654491100000|2022-06-06 04:51:40|6583.5|6557.3|6583.5|6557.3|6583.5|6557.3|6583.5|6557.3|0
1654491130000|2022-06-06 04:52:10|6583|6556.8|6583|6556.8|6583|6556.8|6583|6556.8|0
1654491160000|2022-06-06 04:52:40|6584.7|6558.5|6584.7|6558.5|6584.7|6558.5|6584.7|6558.5|0
1654491190000|2022-06-06 04:53:10|6583.3|6557.1|6583.3|6557.1|6583.3|6557.1|6583.3|6557.1|0
1654491220000|2022-06-06 04:53:40|6583.7|6557.5|6583.7|6557.5|6583.7|6557.5|6583.7|6557.5|0
1654491250000|2022-06-06 04:54:10|6583.5|6557.3|6583.5|6557.3|6583.5|6557.3|6583.5|6557.3|0
1654491280000|2022-06-06 04:54:40|6585.5|6559.3|6585.5|6559.3|6585.5|6559.3|6585.5|6559.3|0
1654491310000|2022-06-06 04:55:10|6587.2|6561|6587.2|6561|6587.2|6561|6587.2|6561|0
1654491340000|2022-06-06 04:55:40|6586.4|6560.2|6586.4|6560.2|6586.4|6560.2|6586.4|6560.2|0
1654491370000|2022-06-06 04:56:10|6585.4|6559.2|6585.4|6559.2|6585.4|6559.2|6585.4|6559.2|0
1654491400000|2022-06-06 04:56:40|6585.9|6559.7|6585.9|6559.7|6585.9|6559.7|6585.9|6559.7|0
1654491430000|2022-06-06 04:57:10|6586.9|6560.7|6586.9|6560.7|6586.9|6560.7|6586.9|6560.7|0
1654491460000|2022-06-06 04:57:40|6587|6560.8|6587|6560.8|6587|6560.8|6587|6560.8|0
1654491490000|2022-06-06 04:58:10|6590.3|6563.9|6590.3|6563.9|6590.3|6563.9|6590.3|6563.9|0
1654491520000|2022-06-06 04:58:40|6592|6565.6|6592|6565.6|6592|6565.6|6592|6565.6|0
1654491550000|2022-06-06 04:59:10|6590.9|6564.5|6590.9|6564.5|6590.9|6564.5|6590.9|6564.5|0
1654491580000|2022-06-06 04:59:40|6590.3|6563.9|6590.3|6563.9|6590.3|6563.9|6590.3|6563.9|0
1654491610000|2022-06-06 05:00:10|6590.2|6563.8|6590.2|6563.8|6590.2|6563.8|6590.2|6563.8|0
1654491640000|2022-06-06 05:00:40|6589.2|6562.8|6589.2|6562.8|6589.2|6562.8|6589.2|6562.8|0
1654491670000|2022-06-06 05:01:10|6587.4|6561.2|6587.4|6561.2|6587.4|6561.2|6587.4|6561.2|0
1654491700000|2022-06-06 05:01:40|6588.3|6561.9|6588.3|6561.9|6588.3|6561.9|6588.3|6561.9|0
1654491730000|2022-06-06 05:02:10|6587.6|6561.4|6587.6|6561.4|6587.6|6561.4|6587.6|6561.4|0
1654491760000|2022-06-06 05:02:40|6588.4|6562|6588.4|6562|6588.4|6562|6588.4|6562|0
1654491790000|2022-06-06 05:03:10|6587.3|6561.1|6587.3|6561.1|6587.3|6561.1|6587.3|6561.1|0
1654491820000|2022-06-06 05:03:40|6587.7|6561.5|6587.7|6561.5|6587.7|6561.5|6587.7|6561.5|0
1654491850000|2022-06-06 05:04:10|6587.2|6561|6587.2|6561|6587.2|6561|6587.2|6561|0
1654491880000|2022-06-06 05:04:40|6589.3|6562.9|6589.3|6562.9|6589.3|6562.9|6589.3|6562.9|0
1654491910000|2022-06-06 05:05:10|6588|6561.8|6588|6561.8|6588|6561.8|6588|6561.8|0
1654491940000|2022-06-06 05:05:40|6589.4|6563|6589.4|6563|6589.4|6563|6589.4|6563|0
1654491970000|2022-06-06 05:06:10|6588.3|6561.9|6588.3|6561.9|6588.3|6561.9|6588.3|6561.9|0
1654492000000|2022-06-06 05:06:40|6588.7|6562.3|6588.7|6562.3|6588.7|6562.3|6588.7|6562.3|0
1654492030000|2022-06-06 05:07:10|6588|6561.8|6588|6561.8|6588|6561.8|6588|6561.8|0
1654492060000|2022-06-06 05:07:40|6588.2|6561.9|6588.2|6561.9|6588.2|6561.9|6588.2|6561.9|0
1654492090000|2022-06-06 05:08:10|6588.4|6562|6588.4|6562|6588.4|6562|6588.4|6562|0
1654492120000|2022-06-06 05:08:40|6585.9|6559.7|6585.9|6559.7|6585.9|6559.7|6585.9|6559.7|0
1654492150000|2022-06-06 05:09:10|6589.3|6562.9|6589.3|6562.9|6589.3|6562.9|6589.3|6562.9|0
1654492180000|2022-06-06 05:09:40|6586.2|6560|6586.2|6560|6586.2|6560|6586.2|6560|0
1654492210000|2022-06-06 05:10:10|6586.8|6560.6|6586.8|6560.6|6586.8|6560.6|6586.8|6560.6|0
1654492240000|2022-06-06 05:10:40|6585.9|6559.7|6585.9|6559.7|6585.9|6559.7|6585.9|6559.7|0
1654492270000|2022-06-06 05:11:10|6585.6|6559.4|6585.6|6559.4|6585.6|6559.4|6585.6|6559.4|0
1654492300000|2022-06-06 05:11:40|6587.2|6561|6587.2|6561|6587.2|6561|6587.2|6561|0
1654492330000|2022-06-06 05:12:10|6587.6|6561.4|6587.6|6561.4|6587.6|6561.4|6587.6|6561.4|0
1654492360000|2022-06-06 05:12:40|6588.6|6562.2|6588.6|6562.2|6588.6|6562.2|6588.6|6562.2|0
1654492390000|2022-06-06 05:13:10|6586|6559.8|6586|6559.8|6586|6559.8|6586|6559.8|0
1654492420000|2022-06-06 05:13:40|6583.9|6557.7|6583.9|6557.7|6583.9|6557.7|6583.9|6557.7|0
1654492450000|2022-06-06 05:14:10|6587.1|6560.9|6587.1|6560.9|6587.1|6560.9|6587.1|6560.9|0
1654492480000|2022-06-06 05:14:40|6584.7|6558.5|6584.7|6558.5|6584.7|6558.5|6584.7|6558.5|0
1654492510000|2022-06-06 05:15:10|6585.7|6559.5|6585.7|6559.5|6585.7|6559.5|6585.7|6559.5|0
1654492540000|2022-06-06 05:15:40|6585.4|6559.2|6585.4|6559.2|6585.4|6559.2|6585.4|6559.2|0
1654492570000|2022-06-06 05:16:10|6582.6|6556.4|6582.6|6556.4|6582.6|6556.4|6582.6|6556.4|0
1654492600000|2022-06-06 05:16:40|6583.1|6556.9|6583.1|6556.9|6583.1|6556.9|6583.1|6556.9|0
1654492630000|2022-06-06 05:17:10|6582.9|6556.7|6582.9|6556.7|6582.9|6556.7|6582.9|6556.7|0
1654492660000|2022-06-06 05:17:40|6581.4|6555.2|6581.4|6555.2|6581.4|6555.2|6581.4|6555.2|0
1654492690000|2022-06-06 05:18:10|6580.8|6554.6|6580.8|6554.6|6580.8|6554.6|6580.8|6554.6|0
1654492720000|2022-06-06 05:18:40|6581|6554.8|6581|6554.8|6581|6554.8|6581|6554.8|0
1654492750000|2022-06-06 05:19:10|6578.6|6552.4|6578.6|6552.4|6578.6|6552.4|6578.6|6552.4|0
1654492780000|2022-06-06 05:19:40|6579.1|6552.9|6579.1|6552.9|6579.1|6552.9|6579.1|6552.9|0
1654492810000|2022-06-06 05:20:10|6580.5|6554.3|6580.5|6554.3|6580.5|6554.3|6580.5|6554.3|0
1654492840000|2022-06-06 05:20:40|6579.6|6553.4|6579.6|6553.4|6579.6|6553.4|6579.6|6553.4|0
1654492870000|2022-06-06 05:21:10|6578|6551.8|6578|6551.8|6578|6551.8|6578|6551.8|0
1654492900000|2022-06-06 05:21:40|6578.8|6552.6|6578.8|6552.6|6578.8|6552.6|6578.8|6552.6|0
1654492930000|2022-06-06 05:22:10|6577.7|6551.5|6577.7|6551.5|6577.7|6551.5|6577.7|6551.5|0
1654492960000|2022-06-06 05:22:40|6576.7|6550.5|6576.7|6550.5|6576.7|6550.5|6576.7|6550.5|0
1654492990000|2022-06-06 05:23:10|6574.5|6548.3|6574.5|6548.3|6574.5|6548.3|6574.5|6548.3|0
1654493020000|2022-06-06 05:23:40|6575.9|6549.7|6575.9|6549.7|6575.9|6549.7|6575.9|6549.7|0
1654493050000|2022-06-06 05:24:10|6574.4|6548.2|6574.4|6548.2|6574.4|6548.2|6574.4|6548.2|0
1654493080000|2022-06-06 05:24:40|6575.3|6549.1|6575.3|6549.1|6575.3|6549.1|6575.3|6549.1|0
1654493110000|2022-06-06 05:25:10|6574.4|6548.2|6574.4|6548.2|6574.4|6548.2|6574.4|6548.2|0
1654493140000|2022-06-06 05:25:40|6574.2|6548|6574.2|6548|6574.2|6548|6574.2|6548|0
1654493170000|2022-06-06 05:26:10|6574|6547.8|6574|6547.8|6574|6547.8|6574|6547.8|0
1654493200000|2022-06-06 05:26:40|6572.3|6546.1|6572.3|6546.1|6572.3|6546.1|6572.3|6546.1|0
1654493230000|2022-06-06 05:27:10|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|0
1654493260000|2022-06-06 05:27:40|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|0
1654493290000|2022-06-06 05:28:10|6574.2|6548|6574.2|6548|6574.2|6548|6574.2|6548|0
1654493320000|2022-06-06 05:28:40|6575.4|6549.2|6575.4|6549.2|6575.4|6549.2|6575.4|6549.2|0
1654493350000|2022-06-06 05:29:10|6575.2|6549|6575.2|6549|6575.2|6549|6575.2|6549|0
1654493380000|2022-06-06 05:29:40|6576.4|6550.2|6576.4|6550.2|6576.4|6550.2|6576.4|6550.2|0
1654493410000|2022-06-06 05:30:10|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|0
1654493440000|2022-06-06 05:30:40|6575.2|6549|6575.2|6549|6575.2|6549|6575.2|6549|0
1654493470000|2022-06-06 05:31:10|6574.2|6548|6574.2|6548|6574.2|6548|6574.2|6548|0
1654493500000|2022-06-06 05:31:40|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|0
1654493530000|2022-06-06 05:32:10|6574|6547.8|6574|6547.8|6574|6547.8|6574|6547.8|0
1654493560000|2022-06-06 05:32:40|6573.2|6547|6573.2|6547|6573.2|6547|6573.2|6547|0
1654493590000|2022-06-06 05:33:10|6570.5|6544.3|6570.5|6544.3|6570.5|6544.3|6570.5|6544.3|0
1654493620000|2022-06-06 05:33:40|6570.6|6544.4|6570.6|6544.4|6570.6|6544.4|6570.6|6544.4|0
1654493650000|2022-06-06 05:34:10|6569.5|6543.3|6569.5|6543.3|6569.5|6543.3|6569.5|6543.3|0
1654493680000|2022-06-06 05:34:40|6573.9|6547.7|6573.9|6547.7|6573.9|6547.7|6573.9|6547.7|0
1654493710000|2022-06-06 05:35:10|6573.2|6547|6573.2|6547|6573.2|6547|6573.2|6547|0
1654493740000|2022-06-06 05:35:40|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|0
1654493770000|2022-06-06 05:36:10|6573.6|6547.4|6573.6|6547.4|6573.6|6547.4|6573.6|6547.4|0
1654493800000|2022-06-06 05:36:40|6573.5|6547.3|6573.5|6547.3|6573.5|6547.3|6573.5|6547.3|0
1654493830000|2022-06-06 05:37:10|6573.9|6547.7|6573.9|6547.7|6573.9|6547.7|6573.9|6547.7|0
1654493860000|2022-06-06 05:37:40|6571.6|6545.4|6571.6|6545.4|6571.6|6545.4|6571.6|6545.4|0
1654493890000|2022-06-06 05:38:10|6571.1|6544.9|6571.1|6544.9|6571.1|6544.9|6571.1|6544.9|0
1654493920000|2022-06-06 05:38:40|6571.7|6545.5|6571.7|6545.5|6571.7|6545.5|6571.7|6545.5|0
1654493950000|2022-06-06 05:39:10|6573.1|6546.9|6573.1|6546.9|6573.1|6546.9|6573.1|6546.9|0
1654494010000|2022-06-06 05:40:10|6571.2|6545|6571.2|6545|6571.2|6545|6571.2|6545|0
1654494040000|2022-06-06 05:40:40|6569.3|6543.1|6569.3|6543.1|6569.3|6543.1|6569.3|6543.1|0
1654494070000|2022-06-06 05:41:10|6568|6541.8|6568|6541.8|6568|6541.8|6568|6541.8|0
1654494100000|2022-06-06 05:41:40|6566.7|6540.5|6566.7|6540.5|6566.7|6540.5|6566.7|6540.5|0
1654494130000|2022-06-06 05:42:10|6569.4|6543.2|6569.4|6543.2|6569.4|6543.2|6569.4|6543.2|0
1654494160000|2022-06-06 05:42:40|6569.2|6543|6569.2|6543|6569.2|6543|6569.2|6543|0
1654494190000|2022-06-06 05:43:10|6568.5|6542.3|6568.5|6542.3|6568.5|6542.3|6568.5|6542.3|0
1654494220000|2022-06-06 05:43:40|6568.9|6542.7|6568.9|6542.7|6568.9|6542.7|6568.9|6542.7|0
1654494250000|2022-06-06 05:44:10|6569.7|6543.5|6569.7|6543.5|6569.7|6543.5|6569.7|6543.5|0
1654494280000|2022-06-06 05:44:40|6568.8|6542.6|6568.8|6542.6|6568.8|6542.6|6568.8|6542.6|0
1654494310000|2022-06-06 05:45:10|6570.5|6544.3|6570.5|6544.3|6570.5|6544.3|6570.5|6544.3|0
1654494340000|2022-06-06 05:45:40|6567.6|6541.4|6567.6|6541.4|6567.6|6541.4|6567.6|6541.4|0
1654494370000|2022-06-06 05:46:10|6567.3|6541.1|6567.3|6541.1|6567.3|6541.1|6567.3|6541.1|0
1654494400000|2022-06-06 05:46:40|6567.1|6540.9|6567.1|6540.9|6567.1|6540.9|6567.1|6540.9|0
1654494430000|2022-06-06 05:47:10|6566.5|6540.3|6566.5|6540.3|6566.5|6540.3|6566.5|6540.3|0
1654494460000|2022-06-06 05:47:40|6566.9|6540.7|6566.9|6540.7|6566.9|6540.7|6566.9|6540.7|0
1654494490000|2022-06-06 05:48:10|6567.1|6540.9|6567.1|6540.9|6567.1|6540.9|6567.1|6540.9|0
1654494520000|2022-06-06 05:48:40|6567.4|6541.2|6567.4|6541.2|6567.4|6541.2|6567.4|6541.2|0
1654494550000|2022-06-06 05:49:10|6566.8|6540.6|6566.8|6540.6|6566.8|6540.6|6566.8|6540.6|0
1654494580000|2022-06-06 05:49:40|6565.4|6539.2|6565.4|6539.2|6565.4|6539.2|6565.4|6539.2|0
1654494610000|2022-06-06 05:50:10|6565.3|6539.1|6565.3|6539.1|6565.3|6539.1|6565.3|6539.1|0
1654494640000|2022-06-06 05:50:40|6564.3|6538.1|6564.3|6538.1|6564.3|6538.1|6564.3|6538.1|0
1654494670000|2022-06-06 05:51:10|6563.1|6536.9|6563.1|6536.9|6563.1|6536.9|6563.1|6536.9|0
1654494700000|2022-06-06 05:51:40|6563.7|6537.5|6563.7|6537.5|6563.7|6537.5|6563.7|6537.5|0
1654494730000|2022-06-06 05:52:10|6565.3|6539.1|6565.3|6539.1|6565.3|6539.1|6565.3|6539.1|0
1654494760000|2022-06-06 05:52:40|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|0
1654494790000|2022-06-06 05:53:10|6565|6538.8|6565|6538.8|6565|6538.8|6565|6538.8|0
1654494820000|2022-06-06 05:53:40|6564.1|6537.9|6564.1|6537.9|6564.1|6537.9|6564.1|6537.9|0
1654494850000|2022-06-06 05:54:10|6566.7|6540.5|6566.7|6540.5|6566.7|6540.5|6566.7|6540.5|0
1654494880000|2022-06-06 05:54:40|6567|6540.8|6567|6540.8|6567|6540.8|6567|6540.8|0
1654494910000|2022-06-06 05:55:10|6565.9|6539.7|6565.9|6539.7|6565.9|6539.7|6565.9|6539.7|0
1654494940000|2022-06-06 05:55:40|6566.2|6540|6566.2|6540|6566.2|6540|6566.2|6540|0
1654494970000|2022-06-06 05:56:10|6568.4|6542.2|6568.4|6542.2|6568.4|6542.2|6568.4|6542.2|0
1654495000000|2022-06-06 05:56:40|6564.7|6538.5|6564.7|6538.5|6564.7|6538.5|6564.7|6538.5|0
1654495030000|2022-06-06 05:57:10|6565.7|6539.5|6565.7|6539.5|6565.7|6539.5|6565.7|6539.5|0
1654495060000|2022-06-06 05:57:40|6568|6541.8|6568|6541.8|6568|6541.8|6568|6541.8|0
1654495090000|2022-06-06 05:58:10|6564.9|6538.7|6564.9|6538.7|6564.9|6538.7|6564.9|6538.7|0
1654495120000|2022-06-06 05:58:40|6568.2|6542|6568.2|6542|6568.2|6542|6568.2|6542|0
1654495150000|2022-06-06 05:59:10|6569.6|6543.4|6569.6|6543.4|6569.6|6543.4|6569.6|6543.4|0
1654495180000|2022-06-06 05:59:40|6577.2|6551|6577.2|6551|6577.2|6551|6577.2|6551|0
1654560610000|2022-06-07 00:10:10|6534.9|6508.9|6534.9|6508.9|6534.9|6508.9|6534.9|6508.9|0
1654560640000|2022-06-07 00:10:40|6530.5|6504.5|6530.5|6504.5|6530.5|6504.5|6530.5|6504.5|0
1654560670000|2022-06-07 00:11:10|6531.8|6505.8|6531.8|6505.8|6531.8|6505.8|6531.8|6505.8|0
1654560700000|2022-06-07 00:11:40|6531.6|6505.6|6531.6|6505.6|6531.6|6505.6|6531.6|6505.6|0
1654560730000|2022-06-07 00:12:10|6530.5|6504.5|6530.5|6504.5|6530.5|6504.5|6530.5|6504.5|0
1654560760000|2022-06-07 00:12:40|6530.7|6504.7|6530.7|6504.7|6530.7|6504.7|6530.7|6504.7|0
1654560790000|2022-06-07 00:13:10|6534.8|6508.8|6534.8|6508.8|6534.8|6508.8|6534.8|6508.8|0
1654560820000|2022-06-07 00:13:40|6536.5|6510.5|6536.5|6510.5|6536.5|6510.5|6536.5|6510.5|0
1654560850000|2022-06-07 00:14:10|6538.3|6512.1|6538.3|6512.1|6538.3|6512.1|6538.3|6512.1|0
1654560880000|2022-06-07 00:14:40|6538.9|6512.7|6538.9|6512.7|6538.9|6512.7|6538.9|6512.7|0
1654560910000|2022-06-07 00:15:10|6535.9|6509.9|6535.9|6509.9|6535.9|6509.9|6535.9|6509.9|0
1654560940000|2022-06-07 00:15:40|6527.5|6501.5|6527.5|6501.5|6527.5|6501.5|6527.5|6501.5|0
1654560970000|2022-06-07 00:16:10|6529.6|6503.6|6529.6|6503.6|6529.6|6503.6|6529.6|6503.6|0
1654561000000|2022-06-07 00:16:40|6527.9|6501.9|6527.9|6501.9|6527.9|6501.9|6527.9|6501.9|0
1654561030000|2022-06-07 00:17:10|6525.8|6499.8|6525.8|6499.8|6525.8|6499.8|6525.8|6499.8|0
1654561060000|2022-06-07 00:17:40|6527.3|6501.3|6527.3|6501.3|6527.3|6501.3|6527.3|6501.3|0
1654561090000|2022-06-07 00:18:10|6530.3|6504.3|6530.3|6504.3|6530.3|6504.3|6530.3|6504.3|0
1654561120000|2022-06-07 00:18:40|6529.5|6503.5|6529.5|6503.5|6529.5|6503.5|6529.5|6503.5|0
1654561150000|2022-06-07 00:19:10|6527.6|6501.6|6527.6|6501.6|6527.6|6501.6|6527.6|6501.6|0
1654561180000|2022-06-07 00:19:40|6530.9|6504.9|6530.9|6504.9|6530.9|6504.9|6530.9|6504.9|0
1654561210000|2022-06-07 00:20:10|6527.1|6501.1|6527.1|6501.1|6527.1|6501.1|6527.1|6501.1|0
1654561240000|2022-06-07 00:20:40|6525.3|6499.3|6525.3|6499.3|6525.3|6499.3|6525.3|6499.3|0
1654561270000|2022-06-07 00:21:10|6525.8|6499.8|6525.8|6499.8|6525.8|6499.8|6525.8|6499.8|0
1654561300000|2022-06-07 00:21:40|6522.3|6496.3|6522.3|6496.3|6522.3|6496.3|6522.3|6496.3|0
1654561330000|2022-06-07 00:22:10|6523.2|6497.2|6523.2|6497.2|6523.2|6497.2|6523.2|6497.2|0
1654561360000|2022-06-07 00:22:40|6525.1|6499.1|6525.1|6499.1|6525.1|6499.1|6525.1|6499.1|0
1654561390000|2022-06-07 00:23:10|6521.4|6495.4|6521.4|6495.4|6521.4|6495.4|6521.4|6495.4|0
1654561420000|2022-06-07 00:23:40|6523|6497|6523|6497|6523|6497|6523|6497|0
1654561450000|2022-06-07 00:24:10|6523.3|6497.3|6523.3|6497.3|6523.3|6497.3|6523.3|6497.3|0
1654561480000|2022-06-07 00:24:40|6520.1|6494.1|6520.1|6494.1|6520.1|6494.1|6520.1|6494.1|0
1654561510000|2022-06-07 00:25:10|6520.3|6494.3|6520.3|6494.3|6520.3|6494.3|6520.3|6494.3|0
1654561540000|2022-06-07 00:25:40|6521.2|6495.2|6521.2|6495.2|6521.2|6495.2|6521.2|6495.2|0
1654561570000|2022-06-07 00:26:10|6520.6|6494.6|6520.6|6494.6|6520.6|6494.6|6520.6|6494.6|0
1654561600000|2022-06-07 00:26:40|6522.7|6496.7|6522.7|6496.7|6522.7|6496.7|6522.7|6496.7|0
1654561630000|2022-06-07 00:27:10|6521.1|6495.1|6521.1|6495.1|6521.1|6495.1|6521.1|6495.1|0
1654561660000|2022-06-07 00:27:40|6522.7|6496.7|6522.7|6496.7|6522.7|6496.7|6522.7|6496.7|0
1654561690000|2022-06-07 00:28:10|6521.8|6495.8|6521.8|6495.8|6521.8|6495.8|6521.8|6495.8|0
1654561720000|2022-06-07 00:28:40|6521.9|6495.9|6521.9|6495.9|6521.9|6495.9|6521.9|6495.9|0
1654561750000|2022-06-07 00:29:10|6521.7|6495.7|6521.7|6495.7|6521.7|6495.7|6521.7|6495.7|0
1654561780000|2022-06-07 00:29:40|6519.7|6493.7|6519.7|6493.7|6519.7|6493.7|6519.7|6493.7|0
1654561810000|2022-06-07 00:30:10|6521.9|6495.9|6521.9|6495.9|6521.9|6495.9|6521.9|6495.9|0
1654561840000|2022-06-07 00:30:40|6521.4|6495.4|6521.4|6495.4|6521.4|6495.4|6521.4|6495.4|0
1654561870000|2022-06-07 00:31:10|6516.3|6490.3|6516.3|6490.3|6516.3|6490.3|6516.3|6490.3|0
1654561900000|2022-06-07 00:31:40|6516.6|6490.6|6516.6|6490.6|6516.6|6490.6|6516.6|6490.6|0
1654561930000|2022-06-07 00:32:10|6517.1|6491.1|6517.1|6491.1|6517.1|6491.1|6517.1|6491.1|0
1654561960000|2022-06-07 00:32:40|6515.7|6489.7|6515.7|6489.7|6515.7|6489.7|6515.7|6489.7|0
1654561990000|2022-06-07 00:33:10|6517.1|6491.1|6517.1|6491.1|6517.1|6491.1|6517.1|6491.1|0
1654562020000|2022-06-07 00:33:40|6517.6|6491.6|6517.6|6491.6|6517.6|6491.6|6517.6|6491.6|0
1654562050000|2022-06-07 00:34:10|6515.9|6489.9|6515.9|6489.9|6515.9|6489.9|6515.9|6489.9|0
1654562080000|2022-06-07 00:34:40|6513.7|6487.7|6513.7|6487.7|6513.7|6487.7|6513.7|6487.7|0
1654562110000|2022-06-07 00:35:10|6514.1|6488.1|6514.1|6488.1|6514.1|6488.1|6514.1|6488.1|0
1654562140000|2022-06-07 00:35:40|6514.9|6488.9|6514.9|6488.9|6514.9|6488.9|6514.9|6488.9|0
1654562170000|2022-06-07 00:36:10|6513|6487|6513|6487|6513|6487|6513|6487|0
1654562200000|2022-06-07 00:36:40|6513.9|6487.9|6513.9|6487.9|6513.9|6487.9|6513.9|6487.9|0
1654562230000|2022-06-07 00:37:10|6511.3|6485.3|6511.3|6485.3|6511.3|6485.3|6511.3|6485.3|0
1654562260000|2022-06-07 00:37:40|6509.4|6483.4|6509.4|6483.4|6509.4|6483.4|6509.4|6483.4|0
1654562290000|2022-06-07 00:38:10|6511.1|6485.1|6511.1|6485.1|6511.1|6485.1|6511.1|6485.1|0
1654562320000|2022-06-07 00:38:40|6509.6|6483.6|6509.6|6483.6|6509.6|6483.6|6509.6|6483.6|0
1654562350000|2022-06-07 00:39:10|6507|6481|6507|6481|6507|6481|6507|6481|0
1654562380000|2022-06-07 00:39:40|6506.4|6480.4|6506.4|6480.4|6506.4|6480.4|6506.4|6480.4|0
1654562410000|2022-06-07 00:40:10|6507|6481|6507|6481|6507|6481|6507|6481|0
1654562440000|2022-06-07 00:40:40|6508.5|6482.5|6508.5|6482.5|6508.5|6482.5|6508.5|6482.5|0
1654562470000|2022-06-07 00:41:10|6509.1|6483.1|6509.1|6483.1|6509.1|6483.1|6509.1|6483.1|0
1654562500000|2022-06-07 00:41:40|6508.9|6482.9|6508.9|6482.9|6508.9|6482.9|6508.9|6482.9|0
1654562530000|2022-06-07 00:42:10|6507.9|6481.9|6507.9|6481.9|6507.9|6481.9|6507.9|6481.9|0
1654562560000|2022-06-07 00:42:40|6508.4|6482.4|6508.4|6482.4|6508.4|6482.4|6508.4|6482.4|0
1654562590000|2022-06-07 00:43:10|6507.4|6481.4|6507.4|6481.4|6507.4|6481.4|6507.4|6481.4|0
1654562620000|2022-06-07 00:43:40|6507.2|6481.2|6507.2|6481.2|6507.2|6481.2|6507.2|6481.2|0
1654562650000|2022-06-07 00:44:10|6508|6482|6508|6482|6508|6482|6508|6482|0
1654562680000|2022-06-07 00:44:40|6508.5|6482.5|6508.5|6482.5|6508.5|6482.5|6508.5|6482.5|0
1654562710000|2022-06-07 00:45:10|6509.6|6483.6|6509.6|6483.6|6509.6|6483.6|6509.6|6483.6|0
1654562740000|2022-06-07 00:45:40|6513.4|6487.4|6513.4|6487.4|6513.4|6487.4|6513.4|6487.4|0
1654562770000|2022-06-07 00:46:10|6513|6487|6513|6487|6513|6487|6513|6487|0
1654562800000|2022-06-07 00:46:40|6512.3|6486.3|6512.3|6486.3|6512.3|6486.3|6512.3|6486.3|0
1654562830000|2022-06-07 00:47:10|6512.2|6486.2|6512.2|6486.2|6512.2|6486.2|6512.2|6486.2|0
1654562860000|2022-06-07 00:47:40|6511.8|6485.8|6511.8|6485.8|6511.8|6485.8|6511.8|6485.8|0
1654562890000|2022-06-07 00:48:10|6508.1|6482.1|6508.1|6482.1|6508.1|6482.1|6508.1|6482.1|0
1654562920000|2022-06-07 00:48:40|6507|6481|6507|6481|6507|6481|6507|6481|0
1654562950000|2022-06-07 00:49:10|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|0
1654562980000|2022-06-07 00:49:40|6505.9|6479.9|6505.9|6479.9|6505.9|6479.9|6505.9|6479.9|0
1654563010000|2022-06-07 00:50:10|6504.2|6478.2|6504.2|6478.2|6504.2|6478.2|6504.2|6478.2|0
1654563040000|2022-06-07 00:50:40|6504.5|6478.5|6504.5|6478.5|6504.5|6478.5|6504.5|6478.5|0
1654563070000|2022-06-07 00:51:10|6501.3|6475.3|6501.3|6475.3|6501.3|6475.3|6501.3|6475.3|0
1654563100000|2022-06-07 00:51:40|6504.1|6478.1|6504.1|6478.1|6504.1|6478.1|6504.1|6478.1|0
1654563130000|2022-06-07 00:52:10|6505.2|6479.2|6505.2|6479.2|6505.2|6479.2|6505.2|6479.2|0
1654563160000|2022-06-07 00:52:40|6505.7|6479.7|6505.7|6479.7|6505.7|6479.7|6505.7|6479.7|0
1654563190000|2022-06-07 00:53:10|6505.3|6479.3|6505.3|6479.3|6505.3|6479.3|6505.3|6479.3|0
1654563220000|2022-06-07 00:53:40|6505.7|6479.7|6505.7|6479.7|6505.7|6479.7|6505.7|6479.7|0
1654563250000|2022-06-07 00:54:10|6506.6|6480.6|6506.6|6480.6|6506.6|6480.6|6506.6|6480.6|0
1654563280000|2022-06-07 00:54:40|6507|6481|6507|6481|6507|6481|6507|6481|0
1654563310000|2022-06-07 00:55:10|6508.2|6482.2|6508.2|6482.2|6508.2|6482.2|6508.2|6482.2|0
1654563340000|2022-06-07 00:55:40|6510.6|6484.6|6510.6|6484.6|6510.6|6484.6|6510.6|6484.6|0
1654563370000|2022-06-07 00:56:10|6509.5|6483.5|6509.5|6483.5|6509.5|6483.5|6509.5|6483.5|0
1654563400000|2022-06-07 00:56:40|6511.1|6485.1|6511.1|6485.1|6511.1|6485.1|6511.1|6485.1|0
1654563430000|2022-06-07 00:57:10|6511.2|6485.2|6511.2|6485.2|6511.2|6485.2|6511.2|6485.2|0
1654563460000|2022-06-07 00:57:40|6513.5|6487.5|6513.5|6487.5|6513.5|6487.5|6513.5|6487.5|0
1654563490000|2022-06-07 00:58:10|6514.5|6488.5|6514.5|6488.5|6514.5|6488.5|6514.5|6488.5|0
1654563520000|2022-06-07 00:58:40|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|0
1654563550000|2022-06-07 00:59:10|6514.5|6488.5|6514.5|6488.5|6514.5|6488.5|6514.5|6488.5|0
1654563580000|2022-06-07 00:59:40|6518|6492|6518|6492|6518|6492|6518|6492|0
1654563610000|2022-06-07 01:00:10|6519.4|6493.4|6519.4|6493.4|6519.4|6493.4|6519.4|6493.4|0
1654563640000|2022-06-07 01:00:40|6521.7|6495.7|6521.7|6495.7|6521.7|6495.7|6521.7|6495.7|0
1654563670000|2022-06-07 01:01:10|6521|6495|6521|6495|6521|6495|6521|6495|0
1654563700000|2022-06-07 01:01:40|6521.6|6495.6|6521.6|6495.6|6521.6|6495.6|6521.6|6495.6|0
1654563730000|2022-06-07 01:02:10|6521.7|6495.7|6521.7|6495.7|6521.7|6495.7|6521.7|6495.7|0
1654563760000|2022-06-07 01:02:40|6520.1|6494.1|6520.1|6494.1|6520.1|6494.1|6520.1|6494.1|0
1654563790000|2022-06-07 01:03:10|6519.7|6493.7|6519.7|6493.7|6519.7|6493.7|6519.7|6493.7|0
1654563820000|2022-06-07 01:03:40|6520.3|6494.3|6520.3|6494.3|6520.3|6494.3|6520.3|6494.3|0
1654563850000|2022-06-07 01:04:10|6521.5|6495.5|6521.5|6495.5|6521.5|6495.5|6521.5|6495.5|0
1654563880000|2022-06-07 01:04:40|6522.1|6496.1|6522.1|6496.1|6522.1|6496.1|6522.1|6496.1|0
1654563910000|2022-06-07 01:05:10|6522.5|6496.5|6522.5|6496.5|6522.5|6496.5|6522.5|6496.5|0
1654563940000|2022-06-07 01:05:40|6521.5|6495.5|6521.5|6495.5|6521.5|6495.5|6521.5|6495.5|0
1654563970000|2022-06-07 01:06:10|6521.3|6495.3|6521.3|6495.3|6521.3|6495.3|6521.3|6495.3|0
1654564000000|2022-06-07 01:06:40|6521.6|6495.6|6521.6|6495.6|6521.6|6495.6|6521.6|6495.6|0
1654564030000|2022-06-07 01:07:10|6520|6494|6520|6494|6520|6494|6520|6494|0
1654564060000|2022-06-07 01:07:40|6517.1|6491.1|6517.1|6491.1|6517.1|6491.1|6517.1|6491.1|0
1654564090000|2022-06-07 01:08:10|6514.9|6488.9|6514.9|6488.9|6514.9|6488.9|6514.9|6488.9|0
1654564120000|2022-06-07 01:08:40|6515.6|6489.6|6515.6|6489.6|6515.6|6489.6|6515.6|6489.6|0
1654564150000|2022-06-07 01:09:10|6514.7|6488.7|6514.7|6488.7|6514.7|6488.7|6514.7|6488.7|0
1654564180000|2022-06-07 01:09:40|6514.9|6488.9|6514.9|6488.9|6514.9|6488.9|6514.9|6488.9|0
1654564210000|2022-06-07 01:10:10|6513.6|6487.6|6513.6|6487.6|6513.6|6487.6|6513.6|6487.6|0
1654564240000|2022-06-07 01:10:40|6515.2|6489.2|6515.2|6489.2|6515.2|6489.2|6515.2|6489.2|0
1654564270000|2022-06-07 01:11:10|6515.1|6489.1|6515.1|6489.1|6515.1|6489.1|6515.1|6489.1|0
1654564300000|2022-06-07 01:11:40|6513.6|6487.6|6513.6|6487.6|6513.6|6487.6|6513.6|6487.6|0
1654564330000|2022-06-07 01:12:10|6515.6|6489.6|6515.6|6489.6|6515.6|6489.6|6515.6|6489.6|0
1654564360000|2022-06-07 01:12:40|6513.7|6487.7|6513.7|6487.7|6513.7|6487.7|6513.7|6487.7|0
1654564390000|2022-06-07 01:13:10|6514.5|6488.5|6514.5|6488.5|6514.5|6488.5|6514.5|6488.5|0
1654564420000|2022-06-07 01:13:40|6515.2|6489.2|6515.2|6489.2|6515.2|6489.2|6515.2|6489.2|0
1654564450000|2022-06-07 01:14:10|6514.8|6488.8|6514.8|6488.8|6514.8|6488.8|6514.8|6488.8|0
1654564480000|2022-06-07 01:14:40|6513.8|6487.8|6513.8|6487.8|6513.8|6487.8|6513.8|6487.8|0
1654564510000|2022-06-07 01:15:10|6516.3|6490.3|6516.3|6490.3|6516.3|6490.3|6516.3|6490.3|0
1654564540000|2022-06-07 01:15:40|6515.6|6489.6|6515.6|6489.6|6515.6|6489.6|6515.6|6489.6|0
1654564570000|2022-06-07 01:16:10|6516.4|6490.4|6516.4|6490.4|6516.4|6490.4|6516.4|6490.4|0
1654564600000|2022-06-07 01:16:40|6517.5|6491.5|6517.5|6491.5|6517.5|6491.5|6517.5|6491.5|0
1654564630000|2022-06-07 01:17:10|6517.9|6491.9|6517.9|6491.9|6517.9|6491.9|6517.9|6491.9|0
1654564660000|2022-06-07 01:17:40|6518|6492|6518|6492|6518|6492|6518|6492|0
1654564690000|2022-06-07 01:18:10|6517.7|6491.7|6517.7|6491.7|6517.7|6491.7|6517.7|6491.7|0
1654564720000|2022-06-07 01:18:40|6517.9|6491.9|6517.9|6491.9|6517.9|6491.9|6517.9|6491.9|0
1654564750000|2022-06-07 01:19:10|6518.4|6492.4|6518.4|6492.4|6518.4|6492.4|6518.4|6492.4|0
1654564780000|2022-06-07 01:19:40|6518.7|6492.7|6518.7|6492.7|6518.7|6492.7|6518.7|6492.7|0
1654564810000|2022-06-07 01:20:10|6518.8|6492.8|6518.8|6492.8|6518.8|6492.8|6518.8|6492.8|0
1654564840000|2022-06-07 01:20:40|6517.4|6491.4|6517.4|6491.4|6517.4|6491.4|6517.4|6491.4|0
1654564870000|2022-06-07 01:21:10|6517.9|6491.9|6517.9|6491.9|6517.9|6491.9|6517.9|6491.9|0
1654564900000|2022-06-07 01:21:40|6517.7|6491.7|6517.7|6491.7|6517.7|6491.7|6517.7|6491.7|0
1654564930000|2022-06-07 01:22:10|6516.7|6490.7|6516.7|6490.7|6516.7|6490.7|6516.7|6490.7|0
1654564960000|2022-06-07 01:22:40|6516|6490|6516|6490|6516|6490|6516|6490|0
1654564990000|2022-06-07 01:23:10|6517|6491|6517|6491|6517|6491|6517|6491|0
1654565020000|2022-06-07 01:23:40|6515.8|6489.8|6515.8|6489.8|6515.8|6489.8|6515.8|6489.8|0
1654565050000|2022-06-07 01:24:10|6516|6490|6516|6490|6516|6490|6516|6490|0
1654565080000|2022-06-07 01:24:40|6514.7|6488.7|6514.7|6488.7|6514.7|6488.7|6514.7|6488.7|0
1654565110000|2022-06-07 01:25:10|6515.8|6489.8|6515.8|6489.8|6515.8|6489.8|6515.8|6489.8|0
1654565140000|2022-06-07 01:25:40|6517.4|6491.4|6517.4|6491.4|6517.4|6491.4|6517.4|6491.4|0
1654565170000|2022-06-07 01:26:10|6513.8|6487.8|6513.8|6487.8|6513.8|6487.8|6513.8|6487.8|0
1654565200000|2022-06-07 01:26:40|6503.2|6477.2|6503.2|6477.2|6503.2|6477.2|6503.2|6477.2|0
1654565230000|2022-06-07 01:27:10|6498.2|6472.2|6498.2|6472.2|6498.2|6472.2|6498.2|6472.2|0
1654565260000|2022-06-07 01:27:40|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|0
1654565290000|2022-06-07 01:28:10|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|0
1654565320000|2022-06-07 01:28:40|6499.7|6473.7|6499.7|6473.7|6499.7|6473.7|6499.7|6473.7|0
1654565350000|2022-06-07 01:29:10|6500.1|6474.1|6500.1|6474.1|6500.1|6474.1|6500.1|6474.1|0
1654565380000|2022-06-07 01:29:40|6499.4|6473.4|6499.4|6473.4|6499.4|6473.4|6499.4|6473.4|0
1654565410000|2022-06-07 01:30:10|6497.7|6471.7|6497.7|6471.7|6497.7|6471.7|6497.7|6471.7|0
1654565440000|2022-06-07 01:30:40|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|0
1654565470000|2022-06-07 01:31:10|6499.8|6473.8|6499.8|6473.8|6499.8|6473.8|6499.8|6473.8|0
1654565500000|2022-06-07 01:31:40|6498.1|6472.1|6498.1|6472.1|6498.1|6472.1|6498.1|6472.1|0
1654565530000|2022-06-07 01:32:10|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|0
1654565560000|2022-06-07 01:32:40|6498.6|6472.6|6498.6|6472.6|6498.6|6472.6|6498.6|6472.6|0
1654565590000|2022-06-07 01:33:10|6496.1|6470.1|6496.1|6470.1|6496.1|6470.1|6496.1|6470.1|0
1654565620000|2022-06-07 01:33:40|6497.5|6471.5|6497.5|6471.5|6497.5|6471.5|6497.5|6471.5|0
1654565650000|2022-06-07 01:34:10|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|0
1654565680000|2022-06-07 01:34:40|6497.1|6471.1|6497.1|6471.1|6497.1|6471.1|6497.1|6471.1|0
1654565740000|2022-06-07 01:35:40|6499.6|6473.6|6499.6|6473.6|6499.6|6473.6|6499.6|6473.6|0
1654565800000|2022-06-07 01:36:40|6499.2|6473.2|6499.2|6473.2|6499.2|6473.2|6499.2|6473.2|0
1654565830000|2022-06-07 01:37:10|6497|6471|6497|6471|6497|6471|6497|6471|0
1654565860000|2022-06-07 01:37:40|6495.4|6469.4|6495.4|6469.4|6495.4|6469.4|6495.4|6469.4|0
1654565890000|2022-06-07 01:38:10|6495.9|6469.9|6495.9|6469.9|6495.9|6469.9|6495.9|6469.9|0
1654565920000|2022-06-07 01:38:40|6499.5|6473.5|6499.5|6473.5|6499.5|6473.5|6499.5|6473.5|0
1654565950000|2022-06-07 01:39:10|6498.6|6472.6|6498.6|6472.6|6498.6|6472.6|6498.6|6472.6|0
1654565980000|2022-06-07 01:39:40|6498.9|6472.9|6498.9|6472.9|6498.9|6472.9|6498.9|6472.9|0
1654566010000|2022-06-07 01:40:10|6499.8|6473.8|6499.8|6473.8|6499.8|6473.8|6499.8|6473.8|0
1654566040000|2022-06-07 01:40:40|6497.9|6471.9|6497.9|6471.9|6497.9|6471.9|6497.9|6471.9|0
1654566070000|2022-06-07 01:41:10|6498.4|6472.4|6498.4|6472.4|6498.4|6472.4|6498.4|6472.4|0
1654566100000|2022-06-07 01:41:40|6499.9|6473.9|6499.9|6473.9|6499.9|6473.9|6499.9|6473.9|0
1654566130000|2022-06-07 01:42:10|6499.5|6473.5|6499.5|6473.5|6499.5|6473.5|6499.5|6473.5|0
1654566160000|2022-06-07 01:42:40|6500.4|6474.4|6500.4|6474.4|6500.4|6474.4|6500.4|6474.4|0
1654566190000|2022-06-07 01:43:10|6500.7|6474.7|6500.7|6474.7|6500.7|6474.7|6500.7|6474.7|0
1654566220000|2022-06-07 01:43:40|6500.6|6474.6|6500.6|6474.6|6500.6|6474.6|6500.6|6474.6|0
1654566250000|2022-06-07 01:44:10|6500.2|6474.2|6500.2|6474.2|6500.2|6474.2|6500.2|6474.2|0
1654566280000|2022-06-07 01:44:40|6499.4|6473.4|6499.4|6473.4|6499.4|6473.4|6499.4|6473.4|0
1654566310000|2022-06-07 01:45:10|6501.5|6475.5|6501.5|6475.5|6501.5|6475.5|6501.5|6475.5|0
1654566340000|2022-06-07 01:45:40|6500.1|6474.1|6500.1|6474.1|6500.1|6474.1|6500.1|6474.1|0
1654566370000|2022-06-07 01:46:10|6504.4|6478.4|6504.4|6478.4|6504.4|6478.4|6504.4|6478.4|0
1654566400000|2022-06-07 01:46:40|6505.9|6479.9|6505.9|6479.9|6505.9|6479.9|6505.9|6479.9|0
1654566430000|2022-06-07 01:47:10|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|0
1654566460000|2022-06-07 01:47:40|6506.4|6480.4|6506.4|6480.4|6506.4|6480.4|6506.4|6480.4|0
1654566490000|2022-06-07 01:48:10|6506.8|6480.8|6506.8|6480.8|6506.8|6480.8|6506.8|6480.8|0
1654566520000|2022-06-07 01:48:40|6508.9|6482.9|6508.9|6482.9|6508.9|6482.9|6508.9|6482.9|0
1654566550000|2022-06-07 01:49:10|6508.8|6482.8|6508.8|6482.8|6508.8|6482.8|6508.8|6482.8|0
1654566580000|2022-06-07 01:49:40|6507.7|6481.7|6507.7|6481.7|6507.7|6481.7|6507.7|6481.7|0
1654566610000|2022-06-07 01:50:10|6509.9|6483.9|6509.9|6483.9|6509.9|6483.9|6509.9|6483.9|0
1654566640000|2022-06-07 01:50:40|6511.4|6485.4|6511.4|6485.4|6511.4|6485.4|6511.4|6485.4|0
1654566670000|2022-06-07 01:51:10|6511.6|6485.6|6511.6|6485.6|6511.6|6485.6|6511.6|6485.6|0
1654566700000|2022-06-07 01:51:40|6509.6|6483.6|6509.6|6483.6|6509.6|6483.6|6509.6|6483.6|0
1654566730000|2022-06-07 01:52:10|6509.4|6483.4|6509.4|6483.4|6509.4|6483.4|6509.4|6483.4|0
1654566760000|2022-06-07 01:52:40|6507|6481|6507|6481|6507|6481|6507|6481|0
1654566790000|2022-06-07 01:53:10|6506.5|6480.5|6506.5|6480.5|6506.5|6480.5|6506.5|6480.5|0
1654566820000|2022-06-07 01:53:40|6507.2|6481.2|6507.2|6481.2|6507.2|6481.2|6507.2|6481.2|0
1654566850000|2022-06-07 01:54:10|6507.7|6481.7|6507.7|6481.7|6507.7|6481.7|6507.7|6481.7|0
1654566880000|2022-06-07 01:54:40|6509.5|6483.5|6509.5|6483.5|6509.5|6483.5|6509.5|6483.5|0
1654566910000|2022-06-07 01:55:10|6508.8|6482.8|6508.8|6482.8|6508.8|6482.8|6508.8|6482.8|0
1654566940000|2022-06-07 01:55:40|6508|6482|6508|6482|6508|6482|6508|6482|0
1654566970000|2022-06-07 01:56:10|6508.1|6482.1|6508.1|6482.1|6508.1|6482.1|6508.1|6482.1|0
1654567000000|2022-06-07 01:56:40|6508.2|6482.2|6508.2|6482.2|6508.2|6482.2|6508.2|6482.2|0
1654567030000|2022-06-07 01:57:10|6509|6483|6509|6483|6509|6483|6509|6483|0
1654567060000|2022-06-07 01:57:40|6503.9|6477.9|6503.9|6477.9|6503.9|6477.9|6503.9|6477.9|0
1654567090000|2022-06-07 01:58:10|6504.4|6478.4|6504.4|6478.4|6504.4|6478.4|6504.4|6478.4|0
1654567120000|2022-06-07 01:58:40|6502.8|6476.8|6502.8|6476.8|6502.8|6476.8|6502.8|6476.8|0
1654567150000|2022-06-07 01:59:10|6505.2|6479.2|6505.2|6479.2|6505.2|6479.2|6505.2|6479.2|0
1654567180000|2022-06-07 01:59:40|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|0
1654567210000|2022-06-07 02:00:10|6506.1|6480.1|6506.1|6480.1|6506.1|6480.1|6506.1|6480.1|0
1654567240000|2022-06-07 02:00:40|6507.2|6481.2|6507.2|6481.2|6507.2|6481.2|6507.2|6481.2|0
1654567270000|2022-06-07 02:01:10|6506.9|6480.9|6506.9|6480.9|6506.9|6480.9|6506.9|6480.9|0
1654567300000|2022-06-07 02:01:40|6506.7|6480.7|6506.7|6480.7|6506.7|6480.7|6506.7|6480.7|0
1654567330000|2022-06-07 02:02:10|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|0
1654567360000|2022-06-07 02:02:40|6505.1|6479.1|6505.1|6479.1|6505.1|6479.1|6505.1|6479.1|0
1654567390000|2022-06-07 02:03:10|6504.7|6478.7|6504.7|6478.7|6504.7|6478.7|6504.7|6478.7|0
1654567420000|2022-06-07 02:03:40|6505.6|6479.6|6505.6|6479.6|6505.6|6479.6|6505.6|6479.6|0
1654567450000|2022-06-07 02:04:10|6502|6476|6502|6476|6502|6476|6502|6476|0
1654567480000|2022-06-07 02:04:40|6504.5|6478.5|6504.5|6478.5|6504.5|6478.5|6504.5|6478.5|0
1654567510000|2022-06-07 02:05:10|6503.8|6477.8|6503.8|6477.8|6503.8|6477.8|6503.8|6477.8|0
1654567540000|2022-06-07 02:05:40|6502.8|6476.8|6502.8|6476.8|6502.8|6476.8|6502.8|6476.8|0
1654567570000|2022-06-07 02:06:10|6505.2|6479.2|6505.2|6479.2|6505.2|6479.2|6505.2|6479.2|0
1654567600000|2022-06-07 02:06:40|6504.1|6478.1|6504.1|6478.1|6504.1|6478.1|6504.1|6478.1|0
1654567630000|2022-06-07 02:07:10|6502|6476|6502|6476|6502|6476|6502|6476|0
1654567660000|2022-06-07 02:07:40|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|0
1654567690000|2022-06-07 02:08:10|6502.2|6476.2|6502.2|6476.2|6502.2|6476.2|6502.2|6476.2|0
1654567720000|2022-06-07 02:08:40|6503.8|6477.8|6503.8|6477.8|6503.8|6477.8|6503.8|6477.8|0
1654567750000|2022-06-07 02:09:10|6505.3|6479.3|6505.3|6479.3|6505.3|6479.3|6505.3|6479.3|0
1654567780000|2022-06-07 02:09:40|6503.9|6477.9|6503.9|6477.9|6503.9|6477.9|6503.9|6477.9|0
1654567810000|2022-06-07 02:10:10|6502.2|6476.2|6502.2|6476.2|6502.2|6476.2|6502.2|6476.2|0
1654567840000|2022-06-07 02:10:40|6502.7|6476.7|6502.7|6476.7|6502.7|6476.7|6502.7|6476.7|0
1654567870000|2022-06-07 02:11:10|6502|6476|6502|6476|6502|6476|6502|6476|0
1654567900000|2022-06-07 02:11:40|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|0
1654567930000|2022-06-07 02:12:10|6500.1|6474.1|6500.1|6474.1|6500.1|6474.1|6500.1|6474.1|0
1654567960000|2022-06-07 02:12:40|6500.4|6474.4|6500.4|6474.4|6500.4|6474.4|6500.4|6474.4|0
1654567990000|2022-06-07 02:13:10|6499.8|6473.8|6499.8|6473.8|6499.8|6473.8|6499.8|6473.8|0
1654568020000|2022-06-07 02:13:40|6500.9|6474.9|6500.9|6474.9|6500.9|6474.9|6500.9|6474.9|0
1654568050000|2022-06-07 02:14:10|6500.6|6474.6|6500.6|6474.6|6500.6|6474.6|6500.6|6474.6|0
1654568080000|2022-06-07 02:14:40|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|0
1654568140000|2022-06-07 02:15:40|6500.4|6474.4|6500.4|6474.4|6500.4|6474.4|6500.4|6474.4|0
1654568170000|2022-06-07 02:16:10|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|0
1654568200000|2022-06-07 02:16:40|6500.4|6474.4|6500.4|6474.4|6500.4|6474.4|6500.4|6474.4|0
1654568230000|2022-06-07 02:17:10|6501.1|6475.1|6501.1|6475.1|6501.1|6475.1|6501.1|6475.1|0
1654568260000|2022-06-07 02:17:40|6500.9|6474.9|6500.9|6474.9|6500.9|6474.9|6500.9|6474.9|0
1654568290000|2022-06-07 02:18:10|6501.5|6475.5|6501.5|6475.5|6501.5|6475.5|6501.5|6475.5|0
1654568320000|2022-06-07 02:18:40|6500.9|6474.9|6500.9|6474.9|6500.9|6474.9|6500.9|6474.9|0
1654568350000|2022-06-07 02:19:10|6500.8|6474.8|6500.8|6474.8|6500.8|6474.8|6500.8|6474.8|0
1654568380000|2022-06-07 02:19:40|6503.8|6477.8|6503.8|6477.8|6503.8|6477.8|6503.8|6477.8|0
1654568410000|2022-06-07 02:20:10|6505.8|6479.8|6505.8|6479.8|6505.8|6479.8|6505.8|6479.8|0
1654568440000|2022-06-07 02:20:40|6507.1|6481.1|6507.1|6481.1|6507.1|6481.1|6507.1|6481.1|0
1654568470000|2022-06-07 02:21:10|6507.4|6481.4|6507.4|6481.4|6507.4|6481.4|6507.4|6481.4|0
1654568500000|2022-06-07 02:21:40|6506|6480|6506|6480|6506|6480|6506|6480|0
1654568530000|2022-06-07 02:22:10|6506.8|6480.8|6506.8|6480.8|6506.8|6480.8|6506.8|6480.8|0
1654568560000|2022-06-07 02:22:40|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|0
1654568620000|2022-06-07 02:23:40|6504.5|6478.5|6504.5|6478.5|6504.5|6478.5|6504.5|6478.5|0
1654568650000|2022-06-07 02:24:10|6503.6|6477.6|6503.6|6477.6|6503.6|6477.6|6503.6|6477.6|0
1654568680000|2022-06-07 02:24:40|6503.7|6477.7|6503.7|6477.7|6503.7|6477.7|6503.7|6477.7|0
1654568710000|2022-06-07 02:25:10|6504.4|6478.4|6504.4|6478.4|6504.4|6478.4|6504.4|6478.4|0
1654568740000|2022-06-07 02:25:40|6505.3|6479.3|6505.3|6479.3|6505.3|6479.3|6505.3|6479.3|0
1654568770000|2022-06-07 02:26:10|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|0
1654568800000|2022-06-07 02:26:40|6506.4|6480.4|6506.4|6480.4|6506.4|6480.4|6506.4|6480.4|0
1654568830000|2022-06-07 02:27:10|6506.5|6480.5|6506.5|6480.5|6506.5|6480.5|6506.5|6480.5|0
1654568860000|2022-06-07 02:27:40|6507|6481|6507|6481|6507|6481|6507|6481|0
1654568890000|2022-06-07 02:28:10|6509.4|6483.4|6509.4|6483.4|6509.4|6483.4|6509.4|6483.4|0
1654568920000|2022-06-07 02:28:40|6508|6482|6508|6482|6508|6482|6508|6482|0
1654568950000|2022-06-07 02:29:10|6507.9|6481.9|6507.9|6481.9|6507.9|6481.9|6507.9|6481.9|0
1654568980000|2022-06-07 02:29:40|6507.7|6481.7|6507.7|6481.7|6507.7|6481.7|6507.7|6481.7|0
1654569010000|2022-06-07 02:30:10|6507.3|6481.3|6507.3|6481.3|6507.3|6481.3|6507.3|6481.3|0
1654569040000|2022-06-07 02:30:40|6508.2|6482.2|6508.2|6482.2|6508.2|6482.2|6508.2|6482.2|0
1654569070000|2022-06-07 02:31:10|6508.8|6482.8|6508.8|6482.8|6508.8|6482.8|6508.8|6482.8|0
1654569100000|2022-06-07 02:31:40|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|0
1654569130000|2022-06-07 02:32:10|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|0
1654569160000|2022-06-07 02:32:40|6507|6481|6507|6481|6507|6481|6507|6481|0
1654569190000|2022-06-07 02:33:10|6506|6480|6506|6480|6506|6480|6506|6480|0
1654569220000|2022-06-07 02:33:40|6508.5|6482.5|6508.5|6482.5|6508.5|6482.5|6508.5|6482.5|0
1654569250000|2022-06-07 02:34:10|6506.6|6480.6|6506.6|6480.6|6506.6|6480.6|6506.6|6480.6|0
1654569280000|2022-06-07 02:34:40|6507.6|6481.6|6507.6|6481.6|6507.6|6481.6|6507.6|6481.6|0
1654569310000|2022-06-07 02:35:10|6505.7|6479.7|6505.7|6479.7|6505.7|6479.7|6505.7|6479.7|0
1654569340000|2022-06-07 02:35:40|6505.1|6479.1|6505.1|6479.1|6505.1|6479.1|6505.1|6479.1|0
1654569370000|2022-06-07 02:36:10|6505.9|6479.9|6505.9|6479.9|6505.9|6479.9|6505.9|6479.9|0
1654569400000|2022-06-07 02:36:40|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|0
1654569430000|2022-06-07 02:37:10|6505|6479|6505|6479|6505|6479|6505|6479|0
1654569460000|2022-06-07 02:37:40|6504.3|6478.3|6504.3|6478.3|6504.3|6478.3|6504.3|6478.3|0
1654569490000|2022-06-07 02:38:10|6504|6478|6504|6478|6504|6478|6504|6478|0
1654569520000|2022-06-07 02:38:40|6505.7|6479.7|6505.7|6479.7|6505.7|6479.7|6505.7|6479.7|0
1654569550000|2022-06-07 02:39:10|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|0
1654569580000|2022-06-07 02:39:40|6507.3|6481.3|6507.3|6481.3|6507.3|6481.3|6507.3|6481.3|0
1654569610000|2022-06-07 02:40:10|6506|6480|6506|6480|6506|6480|6506|6480|0
1654569640000|2022-06-07 02:40:40|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|0
1654569670000|2022-06-07 02:41:10|6504.6|6478.6|6504.6|6478.6|6504.6|6478.6|6504.6|6478.6|0
1654569700000|2022-06-07 02:41:40|6505.8|6479.8|6505.8|6479.8|6505.8|6479.8|6505.8|6479.8|0
1654569730000|2022-06-07 02:42:10|6505.6|6479.6|6505.6|6479.6|6505.6|6479.6|6505.6|6479.6|0
1654569760000|2022-06-07 02:42:40|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|0
1654569790000|2022-06-07 02:43:10|6505.3|6479.3|6505.3|6479.3|6505.3|6479.3|6505.3|6479.3|0
1654569820000|2022-06-07 02:43:40|6503.8|6477.8|6503.8|6477.8|6503.8|6477.8|6503.8|6477.8|0
1654569850000|2022-06-07 02:44:10|6503.5|6477.5|6503.5|6477.5|6503.5|6477.5|6503.5|6477.5|0
1654569880000|2022-06-07 02:44:40|6504.4|6478.4|6504.4|6478.4|6504.4|6478.4|6504.4|6478.4|0
1654569910000|2022-06-07 02:45:10|6503.8|6477.8|6503.8|6477.8|6503.8|6477.8|6503.8|6477.8|0
1654569940000|2022-06-07 02:45:40|6502.3|6476.3|6502.3|6476.3|6502.3|6476.3|6502.3|6476.3|0
1654569970000|2022-06-07 02:46:10|6503.6|6477.6|6503.6|6477.6|6503.6|6477.6|6503.6|6477.6|0
1654570000000|2022-06-07 02:46:40|6504.4|6478.4|6504.4|6478.4|6504.4|6478.4|6504.4|6478.4|0
1654570030000|2022-06-07 02:47:10|6504.5|6478.5|6504.5|6478.5|6504.5|6478.5|6504.5|6478.5|0
1654570060000|2022-06-07 02:47:40|6504.4|6478.4|6504.4|6478.4|6504.4|6478.4|6504.4|6478.4|0
1654570090000|2022-06-07 02:48:10|6505.5|6479.5|6505.5|6479.5|6505.5|6479.5|6505.5|6479.5|0
1654570120000|2022-06-07 02:48:40|6504.2|6478.2|6504.2|6478.2|6504.2|6478.2|6504.2|6478.2|0
1654570150000|2022-06-07 02:49:10|6504.4|6478.4|6504.4|6478.4|6504.4|6478.4|6504.4|6478.4|0
1654570180000|2022-06-07 02:49:40|6503.8|6477.8|6503.8|6477.8|6503.8|6477.8|6503.8|6477.8|0
1654570210000|2022-06-07 02:50:10|6503.4|6477.4|6503.4|6477.4|6503.4|6477.4|6503.4|6477.4|0
1654570240000|2022-06-07 02:50:40|6502|6476|6502|6476|6502|6476|6502|6476|0
1654570270000|2022-06-07 02:51:10|6502.6|6476.6|6502.6|6476.6|6502.6|6476.6|6502.6|6476.6|0
1654570300000|2022-06-07 02:51:40|6504.1|6478.1|6504.1|6478.1|6504.1|6478.1|6504.1|6478.1|0
1654570330000|2022-06-07 02:52:10|6503.2|6477.2|6503.2|6477.2|6503.2|6477.2|6503.2|6477.2|0
1654570360000|2022-06-07 02:52:40|6502.7|6476.7|6502.7|6476.7|6502.7|6476.7|6502.7|6476.7|0
1654570390000|2022-06-07 02:53:10|6502.4|6476.4|6502.4|6476.4|6502.4|6476.4|6502.4|6476.4|0
1654570420000|2022-06-07 02:53:40|6502|6476|6502|6476|6502|6476|6502|6476|0
1654570450000|2022-06-07 02:54:10|6503.7|6477.7|6503.7|6477.7|6503.7|6477.7|6503.7|6477.7|0
1654570480000|2022-06-07 02:54:40|6502.9|6476.9|6502.9|6476.9|6502.9|6476.9|6502.9|6476.9|0
1654570510000|2022-06-07 02:55:10|6501.3|6475.3|6501.3|6475.3|6501.3|6475.3|6501.3|6475.3|0
1654570540000|2022-06-07 02:55:40|6504.1|6478.1|6504.1|6478.1|6504.1|6478.1|6504.1|6478.1|0
1654570570000|2022-06-07 02:56:10|6501.5|6475.5|6501.5|6475.5|6501.5|6475.5|6501.5|6475.5|0
1654570630000|2022-06-07 02:57:10|6500.1|6474.1|6500.1|6474.1|6500.1|6474.1|6500.1|6474.1|0
1654570660000|2022-06-07 02:57:40|6499|6473|6499|6473|6499|6473|6499|6473|0
1654570690000|2022-06-07 02:58:10|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|0
1654570720000|2022-06-07 02:58:40|6499.8|6473.8|6499.8|6473.8|6499.8|6473.8|6499.8|6473.8|0
1654570750000|2022-06-07 02:59:10|6499.1|6473.1|6499.1|6473.1|6499.1|6473.1|6499.1|6473.1|0
1654570780000|2022-06-07 02:59:40|6498.6|6472.6|6498.6|6472.6|6498.6|6472.6|6498.6|6472.6|0
1654570810000|2022-06-07 03:00:10|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|0
1654570840000|2022-06-07 03:00:40|6496.4|6470.4|6496.4|6470.4|6496.4|6470.4|6496.4|6470.4|0
1654570870000|2022-06-07 03:01:10|6496.3|6470.3|6496.3|6470.3|6496.3|6470.3|6496.3|6470.3|0
1654570900000|2022-06-07 03:01:40|6494.3|6468.3|6494.3|6468.3|6494.3|6468.3|6494.3|6468.3|0
1654570960000|2022-06-07 03:02:40|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|0
1654570990000|2022-06-07 03:03:10|6493.2|6467.2|6493.2|6467.2|6493.2|6467.2|6493.2|6467.2|0
1654571020000|2022-06-07 03:03:40|6492.5|6466.5|6492.5|6466.5|6492.5|6466.5|6492.5|6466.5|0
1654571050000|2022-06-07 03:04:10|6493.4|6467.4|6493.4|6467.4|6493.4|6467.4|6493.4|6467.4|0
1654571080000|2022-06-07 03:04:40|6494|6468|6494|6468|6494|6468|6494|6468|0
1654571110000|2022-06-07 03:05:10|6492.3|6466.3|6492.3|6466.3|6492.3|6466.3|6492.3|6466.3|0
1654571140000|2022-06-07 03:05:40|6491.1|6465.1|6491.1|6465.1|6491.1|6465.1|6491.1|6465.1|0
1654571170000|2022-06-07 03:06:10|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|0
1654571200000|2022-06-07 03:06:40|6491.2|6465.2|6491.2|6465.2|6491.2|6465.2|6491.2|6465.2|0
1654571230000|2022-06-07 03:07:10|6493.4|6467.4|6493.4|6467.4|6493.4|6467.4|6493.4|6467.4|0
1654571260000|2022-06-07 03:07:40|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|0
1654571290000|2022-06-07 03:08:10|6493.5|6467.5|6493.5|6467.5|6493.5|6467.5|6493.5|6467.5|0
1654571320000|2022-06-07 03:08:40|6493.3|6467.3|6493.3|6467.3|6493.3|6467.3|6493.3|6467.3|0
1654571350000|2022-06-07 03:09:10|6494|6468|6494|6468|6494|6468|6494|6468|0
1654571380000|2022-06-07 03:09:40|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|0
1654571410000|2022-06-07 03:10:10|6494.8|6468.8|6494.8|6468.8|6494.8|6468.8|6494.8|6468.8|0
1654571440000|2022-06-07 03:10:40|6492.7|6466.7|6492.7|6466.7|6492.7|6466.7|6492.7|6466.7|0
1654571500000|2022-06-07 03:11:40|6493.1|6467.1|6493.1|6467.1|6493.1|6467.1|6493.1|6467.1|0
1654571530000|2022-06-07 03:12:10|6493.4|6467.4|6493.4|6467.4|6493.4|6467.4|6493.4|6467.4|0
1654571560000|2022-06-07 03:12:40|6495.5|6469.5|6495.5|6469.5|6495.5|6469.5|6495.5|6469.5|0
1654571590000|2022-06-07 03:13:10|6495.7|6469.7|6495.7|6469.7|6495.7|6469.7|6495.7|6469.7|0
1654571620000|2022-06-07 03:13:40|6494|6468|6494|6468|6494|6468|6494|6468|0
1654571650000|2022-06-07 03:14:10|6497|6471|6497|6471|6497|6471|6497|6471|0
1654571680000|2022-06-07 03:14:40|6493.5|6467.5|6493.5|6467.5|6493.5|6467.5|6493.5|6467.5|0
1654571710000|2022-06-07 03:15:10|6492.8|6466.8|6492.8|6466.8|6492.8|6466.8|6492.8|6466.8|0
1654571740000|2022-06-07 03:15:40|6493.2|6467.2|6493.2|6467.2|6493.2|6467.2|6493.2|6467.2|0
1654571770000|2022-06-07 03:16:10|6494.9|6468.9|6494.9|6468.9|6494.9|6468.9|6494.9|6468.9|0
1654571800000|2022-06-07 03:16:40|6496.4|6470.4|6496.4|6470.4|6496.4|6470.4|6496.4|6470.4|0
1654571830000|2022-06-07 03:17:10|6498|6472|6498|6472|6498|6472|6498|6472|0
1654571860000|2022-06-07 03:17:40|6497|6471|6497|6471|6497|6471|6497|6471|0
1654571890000|2022-06-07 03:18:10|6496|6470|6496|6470|6496|6470|6496|6470|0
1654571920000|2022-06-07 03:18:40|6497.9|6471.9|6497.9|6471.9|6497.9|6471.9|6497.9|6471.9|0
1654571950000|2022-06-07 03:19:10|6501.3|6475.3|6501.3|6475.3|6501.3|6475.3|6501.3|6475.3|0
1654571980000|2022-06-07 03:19:40|6501.7|6475.7|6501.7|6475.7|6501.7|6475.7|6501.7|6475.7|0
1654572010000|2022-06-07 03:20:10|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|0
1654572040000|2022-06-07 03:20:40|6501.4|6475.4|6501.4|6475.4|6501.4|6475.4|6501.4|6475.4|0
1654572070000|2022-06-07 03:21:10|6501.1|6475.1|6501.1|6475.1|6501.1|6475.1|6501.1|6475.1|0
1654572100000|2022-06-07 03:21:40|6501.4|6475.4|6501.4|6475.4|6501.4|6475.4|6501.4|6475.4|0
1654572130000|2022-06-07 03:22:10|6500.1|6474.1|6500.1|6474.1|6500.1|6474.1|6500.1|6474.1|0
1654572160000|2022-06-07 03:22:40|6501.4|6475.4|6501.4|6475.4|6501.4|6475.4|6501.4|6475.4|0
1654572190000|2022-06-07 03:23:10|6499.2|6473.2|6499.2|6473.2|6499.2|6473.2|6499.2|6473.2|0
1654572220000|2022-06-07 03:23:40|6501|6475|6501|6475|6501|6475|6501|6475|0
1654572250000|2022-06-07 03:24:10|6499.6|6473.6|6499.6|6473.6|6499.6|6473.6|6499.6|6473.6|0
1654572280000|2022-06-07 03:24:40|6500.9|6474.9|6500.9|6474.9|6500.9|6474.9|6500.9|6474.9|0
1654572310000|2022-06-07 03:25:10|6500|6474|6500|6474|6500|6474|6500|6474|0
1654572340000|2022-06-07 03:25:40|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|0
1654572370000|2022-06-07 03:26:10|6499.9|6473.9|6499.9|6473.9|6499.9|6473.9|6499.9|6473.9|0
1654572430000|2022-06-07 03:27:10|6499.8|6473.8|6499.8|6473.8|6499.8|6473.8|6499.8|6473.8|0
1654572460000|2022-06-07 03:27:40|6500.6|6474.6|6500.6|6474.6|6500.6|6474.6|6500.6|6474.6|0
1654572520000|2022-06-07 03:28:40|6500.2|6474.2|6500.2|6474.2|6500.2|6474.2|6500.2|6474.2|0
1654572550000|2022-06-07 03:29:10|6499.5|6473.5|6499.5|6473.5|6499.5|6473.5|6499.5|6473.5|0
1654572580000|2022-06-07 03:29:40|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|0
1654572610000|2022-06-07 03:30:10|6498.4|6472.4|6498.4|6472.4|6498.4|6472.4|6498.4|6472.4|0
1654572670000|2022-06-07 03:31:10|6498.1|6472.1|6498.1|6472.1|6498.1|6472.1|6498.1|6472.1|0
1654572700000|2022-06-07 03:31:40|6497.8|6471.8|6497.8|6471.8|6497.8|6471.8|6497.8|6471.8|0
1654572730000|2022-06-07 03:32:10|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|0
1654572760000|2022-06-07 03:32:40|6498.7|6472.7|6498.7|6472.7|6498.7|6472.7|6498.7|6472.7|0
1654572820000|2022-06-07 03:33:40|6498.6|6472.6|6498.6|6472.6|6498.6|6472.6|6498.6|6472.6|0
1654572850000|2022-06-07 03:34:10|6499.3|6473.3|6499.3|6473.3|6499.3|6473.3|6499.3|6473.3|0
1654572880000|2022-06-07 03:34:40|6499.2|6473.2|6499.2|6473.2|6499.2|6473.2|6499.2|6473.2|0
1654572910000|2022-06-07 03:35:10|6498|6472|6498|6472|6498|6472|6498|6472|0
1654572940000|2022-06-07 03:35:40|6496.6|6470.6|6496.6|6470.6|6496.6|6470.6|6496.6|6470.6|0
1654572970000|2022-06-07 03:36:10|6495.6|6469.6|6495.6|6469.6|6495.6|6469.6|6495.6|6469.6|0
1654573000000|2022-06-07 03:36:40|6495|6469|6495|6469|6495|6469|6495|6469|0
1654573030000|2022-06-07 03:37:10|6494.2|6468.2|6494.2|6468.2|6494.2|6468.2|6494.2|6468.2|0
1654573060000|2022-06-07 03:37:40|6495.5|6469.5|6495.5|6469.5|6495.5|6469.5|6495.5|6469.5|0
1654573120000|2022-06-07 03:38:40|6493.9|6467.9|6493.9|6467.9|6493.9|6467.9|6493.9|6467.9|0
1654573150000|2022-06-07 03:39:10|6495.4|6469.4|6495.4|6469.4|6495.4|6469.4|6495.4|6469.4|0
1654573180000|2022-06-07 03:39:40|6494.7|6468.7|6494.7|6468.7|6494.7|6468.7|6494.7|6468.7|0
1654573210000|2022-06-07 03:40:10|6491.7|6465.7|6491.7|6465.7|6491.7|6465.7|6491.7|6465.7|0
1654573240000|2022-06-07 03:40:40|6492.1|6466.1|6492.1|6466.1|6492.1|6466.1|6492.1|6466.1|0
1654573270000|2022-06-07 03:41:10|6492.6|6466.6|6492.6|6466.6|6492.6|6466.6|6492.6|6466.6|0
1654573300000|2022-06-07 03:41:40|6492.5|6466.5|6492.5|6466.5|6492.5|6466.5|6492.5|6466.5|0
1654573330000|2022-06-07 03:42:10|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|0
1654573360000|2022-06-07 03:42:40|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|0
1654573390000|2022-06-07 03:43:10|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|0
1654573420000|2022-06-07 03:43:40|6494|6468|6494|6468|6494|6468|6494|6468|0
1654573450000|2022-06-07 03:44:10|6496.2|6470.2|6496.2|6470.2|6496.2|6470.2|6496.2|6470.2|0
1654573510000|2022-06-07 03:45:10|6496.8|6470.8|6496.8|6470.8|6496.8|6470.8|6496.8|6470.8|0
1654573540000|2022-06-07 03:45:40|6495.5|6469.5|6495.5|6469.5|6495.5|6469.5|6495.5|6469.5|0
1654573570000|2022-06-07 03:46:10|6496.4|6470.4|6496.4|6470.4|6496.4|6470.4|6496.4|6470.4|0
1654573600000|2022-06-07 03:46:40|6497.7|6471.7|6497.7|6471.7|6497.7|6471.7|6497.7|6471.7|0
1654573630000|2022-06-07 03:47:10|6497|6471|6497|6471|6497|6471|6497|6471|0
1654573660000|2022-06-07 03:47:40|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|0
1654573690000|2022-06-07 03:48:10|6496.7|6470.7|6496.7|6470.7|6496.7|6470.7|6496.7|6470.7|0
1654573720000|2022-06-07 03:48:40|6496.6|6470.6|6496.6|6470.6|6496.6|6470.6|6496.6|6470.6|0
1654573750000|2022-06-07 03:49:10|6495|6469|6495|6469|6495|6469|6495|6469|0
1654573780000|2022-06-07 03:49:40|6496.3|6470.3|6496.3|6470.3|6496.3|6470.3|6496.3|6470.3|0
1654573810000|2022-06-07 03:50:10|6497.7|6471.7|6497.7|6471.7|6497.7|6471.7|6497.7|6471.7|0
1654573840000|2022-06-07 03:50:40|6497.8|6471.8|6497.8|6471.8|6497.8|6471.8|6497.8|6471.8|0
1654573870000|2022-06-07 03:51:10|6498.3|6472.3|6498.3|6472.3|6498.3|6472.3|6498.3|6472.3|0
1654573900000|2022-06-07 03:51:40|6496.6|6470.6|6496.6|6470.6|6496.6|6470.6|6496.6|6470.6|0
1654573930000|2022-06-07 03:52:10|6497.6|6471.6|6497.6|6471.6|6497.6|6471.6|6497.6|6471.6|0
1654573960000|2022-06-07 03:52:40|6498.3|6472.3|6498.3|6472.3|6498.3|6472.3|6498.3|6472.3|0
1654573990000|2022-06-07 03:53:10|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|0
1654574020000|2022-06-07 03:53:40|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|0
1654574050000|2022-06-07 03:54:10|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|0
1654574080000|2022-06-07 03:54:40|6491.6|6465.6|6491.6|6465.6|6491.6|6465.6|6491.6|6465.6|0
1654574110000|2022-06-07 03:55:10|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|0
1654574140000|2022-06-07 03:55:40|6491.8|6465.8|6491.8|6465.8|6491.8|6465.8|6491.8|6465.8|0
1654574170000|2022-06-07 03:56:10|6491.9|6465.9|6491.9|6465.9|6491.9|6465.9|6491.9|6465.9|0
1654574200000|2022-06-07 03:56:40|6489.7|6463.7|6489.7|6463.7|6489.7|6463.7|6489.7|6463.7|0
1654574230000|2022-06-07 03:57:10|6489.4|6463.4|6489.4|6463.4|6489.4|6463.4|6489.4|6463.4|0
1654574260000|2022-06-07 03:57:40|6490.7|6464.7|6490.7|6464.7|6490.7|6464.7|6490.7|6464.7|0
1654574290000|2022-06-07 03:58:10|6487.4|6461.6|6487.4|6461.6|6487.4|6461.6|6487.4|6461.6|0
1654574320000|2022-06-07 03:58:40|6488.2|6462.2|6488.2|6462.2|6488.2|6462.2|6488.2|6462.2|0
1654574350000|2022-06-07 03:59:10|6485.7|6459.9|6485.7|6459.9|6485.7|6459.9|6485.7|6459.9|0
1654574380000|2022-06-07 03:59:40|6485.3|6459.5|6485.3|6459.5|6485.3|6459.5|6485.3|6459.5|0
1654574410000|2022-06-07 04:00:10|6485.9|6460.1|6485.9|6460.1|6485.9|6460.1|6485.9|6460.1|0
1654574440000|2022-06-07 04:00:40|6486.1|6460.3|6486.1|6460.3|6486.1|6460.3|6486.1|6460.3|0
1654574470000|2022-06-07 04:01:10|6486.3|6460.5|6486.3|6460.5|6486.3|6460.5|6486.3|6460.5|0
1654574500000|2022-06-07 04:01:40|6486.1|6460.3|6486.1|6460.3|6486.1|6460.3|6486.1|6460.3|0
1654574530000|2022-06-07 04:02:10|6487.1|6461.3|6487.1|6461.3|6487.1|6461.3|6487.1|6461.3|0
1654574560000|2022-06-07 04:02:40|6486.9|6461.1|6486.9|6461.1|6486.9|6461.1|6486.9|6461.1|0
1654574590000|2022-06-07 04:03:10|6485.5|6459.7|6485.5|6459.7|6485.5|6459.7|6485.5|6459.7|0
1654574620000|2022-06-07 04:03:40|6486.8|6461|6486.8|6461|6486.8|6461|6486.8|6461|0
1654574650000|2022-06-07 04:04:10|6485.8|6460|6485.8|6460|6485.8|6460|6485.8|6460|0
1654574680000|2022-06-07 04:04:40|6485.4|6459.6|6485.4|6459.6|6485.4|6459.6|6485.4|6459.6|0
1654574710000|2022-06-07 04:05:10|6487.2|6461.4|6487.2|6461.4|6487.2|6461.4|6487.2|6461.4|0
1654574740000|2022-06-07 04:05:40|6486.8|6461|6486.8|6461|6486.8|6461|6486.8|6461|0
1654574770000|2022-06-07 04:06:10|6487.4|6461.6|6487.4|6461.6|6487.4|6461.6|6487.4|6461.6|0
1654574800000|2022-06-07 04:06:40|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|0
1654574830000|2022-06-07 04:07:10|6485.3|6459.5|6485.3|6459.5|6485.3|6459.5|6485.3|6459.5|0
1654574860000|2022-06-07 04:07:40|6487.8|6462|6487.8|6462|6487.8|6462|6487.8|6462|0
1654574890000|2022-06-07 04:08:10|6487.7|6461.9|6487.7|6461.9|6487.7|6461.9|6487.7|6461.9|0
1654574920000|2022-06-07 04:08:40|6486.8|6461|6486.8|6461|6486.8|6461|6486.8|6461|0
1654574950000|2022-06-07 04:09:10|6485.3|6459.5|6485.3|6459.5|6485.3|6459.5|6485.3|6459.5|0
1654574980000|2022-06-07 04:09:40|6486.1|6460.3|6486.1|6460.3|6486.1|6460.3|6486.1|6460.3|0
1654575010000|2022-06-07 04:10:10|6485.3|6459.5|6485.3|6459.5|6485.3|6459.5|6485.3|6459.5|0
1654575040000|2022-06-07 04:10:40|6484.9|6459.1|6484.9|6459.1|6484.9|6459.1|6484.9|6459.1|0
1654575070000|2022-06-07 04:11:10|6483.7|6457.9|6483.7|6457.9|6483.7|6457.9|6483.7|6457.9|0
1654575100000|2022-06-07 04:11:40|6484.4|6458.6|6484.4|6458.6|6484.4|6458.6|6484.4|6458.6|0
1654575130000|2022-06-07 04:12:10|6485.7|6459.9|6485.7|6459.9|6485.7|6459.9|6485.7|6459.9|0
1654575160000|2022-06-07 04:12:40|6486|6460.2|6486|6460.2|6486|6460.2|6486|6460.2|0
1654575190000|2022-06-07 04:13:10|6486.8|6461|6486.8|6461|6486.8|6461|6486.8|6461|0
1654575220000|2022-06-07 04:13:40|6487.3|6461.5|6487.3|6461.5|6487.3|6461.5|6487.3|6461.5|0
1654575250000|2022-06-07 04:14:10|6486|6460.2|6486|6460.2|6486|6460.2|6486|6460.2|0
1654575280000|2022-06-07 04:14:40|6487|6461.2|6487|6461.2|6487|6461.2|6487|6461.2|0
1654575310000|2022-06-07 04:15:10|6489|6463|6489|6463|6489|6463|6489|6463|0
1654575340000|2022-06-07 04:15:40|6487.3|6461.5|6487.3|6461.5|6487.3|6461.5|6487.3|6461.5|0
1654575370000|2022-06-07 04:16:10|6487.1|6461.3|6487.1|6461.3|6487.1|6461.3|6487.1|6461.3|0
1654575400000|2022-06-07 04:16:40|6487.2|6461.4|6487.2|6461.4|6487.2|6461.4|6487.2|6461.4|0
1654575430000|2022-06-07 04:17:10|6486.8|6461|6486.8|6461|6486.8|6461|6486.8|6461|0
1654575460000|2022-06-07 04:17:40|6485.9|6460.1|6485.9|6460.1|6485.9|6460.1|6485.9|6460.1|0
1654575490000|2022-06-07 04:18:10|6488.8|6462.8|6488.8|6462.8|6488.8|6462.8|6488.8|6462.8|0
1654575520000|2022-06-07 04:18:40|6487.4|6461.6|6487.4|6461.6|6487.4|6461.6|6487.4|6461.6|0
1654575550000|2022-06-07 04:19:10|6490|6464|6490|6464|6490|6464|6490|6464|0
1654575580000|2022-06-07 04:19:40|6489|6463|6489|6463|6489|6463|6489|6463|0
1654575610000|2022-06-07 04:20:10|6488.6|6462.6|6488.6|6462.6|6488.6|6462.6|6488.6|6462.6|0
1654575640000|2022-06-07 04:20:40|6488.7|6462.7|6488.7|6462.7|6488.7|6462.7|6488.7|6462.7|0
1654575670000|2022-06-07 04:21:10|6487.7|6461.9|6487.7|6461.9|6487.7|6461.9|6487.7|6461.9|0
1654575700000|2022-06-07 04:21:40|6488.8|6462.8|6488.8|6462.8|6488.8|6462.8|6488.8|6462.8|0
1654575730000|2022-06-07 04:22:10|6489.2|6463.2|6489.2|6463.2|6489.2|6463.2|6489.2|6463.2|0
1654575760000|2022-06-07 04:22:40|6489.7|6463.7|6489.7|6463.7|6489.7|6463.7|6489.7|6463.7|0
1654575790000|2022-06-07 04:23:10|6489.6|6463.6|6489.6|6463.6|6489.6|6463.6|6489.6|6463.6|0
1654575820000|2022-06-07 04:23:40|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|0
1654575850000|2022-06-07 04:24:10|6490.1|6464.1|6490.1|6464.1|6490.1|6464.1|6490.1|6464.1|0
1654575880000|2022-06-07 04:24:40|6496.1|6470.1|6496.1|6470.1|6496.1|6470.1|6496.1|6470.1|0
1654575910000|2022-06-07 04:25:10|6497.5|6471.5|6497.5|6471.5|6497.5|6471.5|6497.5|6471.5|0
1654575940000|2022-06-07 04:25:40|6494.1|6468.1|6494.1|6468.1|6494.1|6468.1|6494.1|6468.1|0
1654575970000|2022-06-07 04:26:10|6493.3|6467.3|6493.3|6467.3|6493.3|6467.3|6493.3|6467.3|0
1654576000000|2022-06-07 04:26:40|6493.5|6467.5|6493.5|6467.5|6493.5|6467.5|6493.5|6467.5|0
1654576030000|2022-06-07 04:27:10|6494.1|6468.1|6494.1|6468.1|6494.1|6468.1|6494.1|6468.1|0
1654576060000|2022-06-07 04:27:40|6492.9|6466.9|6492.9|6466.9|6492.9|6466.9|6492.9|6466.9|0
1654576090000|2022-06-07 04:28:10|6494.9|6468.9|6494.9|6468.9|6494.9|6468.9|6494.9|6468.9|0
1654576120000|2022-06-07 04:28:40|6492.8|6466.8|6492.8|6466.8|6492.8|6466.8|6492.8|6466.8|0
1654576150000|2022-06-07 04:29:10|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|0
1654576180000|2022-06-07 04:29:40|6491|6465|6491|6465|6491|6465|6491|6465|0
1654576210000|2022-06-07 04:30:10|6491.4|6465.4|6491.4|6465.4|6491.4|6465.4|6491.4|6465.4|0
1654576240000|2022-06-07 04:30:40|6477|6451.2|6477|6451.2|6477|6451.2|6477|6451.2|0
1654576270000|2022-06-07 04:31:10|6467.3|6441.5|6467.3|6441.5|6467.3|6441.5|6467.3|6441.5|0
1654576300000|2022-06-07 04:31:40|6463.5|6437.7|6463.5|6437.7|6463.5|6437.7|6463.5|6437.7|0
1654576330000|2022-06-07 04:32:10|6463.3|6437.5|6463.3|6437.5|6463.3|6437.5|6463.3|6437.5|0
1654576360000|2022-06-07 04:32:40|6459.3|6433.5|6459.3|6433.5|6459.3|6433.5|6459.3|6433.5|0
1654576390000|2022-06-07 04:33:10|6458.4|6432.6|6458.4|6432.6|6458.4|6432.6|6458.4|6432.6|0
1654576420000|2022-06-07 04:33:40|6458.5|6432.7|6458.5|6432.7|6458.5|6432.7|6458.5|6432.7|0
1654576450000|2022-06-07 04:34:10|6455.5|6429.7|6455.5|6429.7|6455.5|6429.7|6455.5|6429.7|0
1654576480000|2022-06-07 04:34:40|6453.1|6427.3|6453.1|6427.3|6453.1|6427.3|6453.1|6427.3|0
1654576510000|2022-06-07 04:35:10|6447.2|6421.4|6447.2|6421.4|6447.2|6421.4|6447.2|6421.4|0
1654576540000|2022-06-07 04:35:40|6448|6422.2|6448|6422.2|6448|6422.2|6448|6422.2|0
1654576570000|2022-06-07 04:36:10|6450.2|6424.4|6450.2|6424.4|6450.2|6424.4|6450.2|6424.4|0
1654576600000|2022-06-07 04:36:40|6451|6425.2|6451|6425.2|6451|6425.2|6451|6425.2|0
1654576630000|2022-06-07 04:37:10|6452.8|6427|6452.8|6427|6452.8|6427|6452.8|6427|0
1654576660000|2022-06-07 04:37:40|6453.5|6427.7|6453.5|6427.7|6453.5|6427.7|6453.5|6427.7|0
1654576690000|2022-06-07 04:38:10|6451.5|6425.7|6451.5|6425.7|6451.5|6425.7|6451.5|6425.7|0
1654576720000|2022-06-07 04:38:40|6457.7|6431.9|6457.7|6431.9|6457.7|6431.9|6457.7|6431.9|0
1654576750000|2022-06-07 04:39:10|6458.4|6432.6|6458.4|6432.6|6458.4|6432.6|6458.4|6432.6|0
1654576780000|2022-06-07 04:39:40|6460.6|6434.8|6460.6|6434.8|6460.6|6434.8|6460.6|6434.8|0
1654576810000|2022-06-07 04:40:10|6458.7|6432.9|6458.7|6432.9|6458.7|6432.9|6458.7|6432.9|0
1654576840000|2022-06-07 04:40:40|6458.2|6432.4|6458.2|6432.4|6458.2|6432.4|6458.2|6432.4|0
1654576870000|2022-06-07 04:41:10|6460.4|6434.6|6460.4|6434.6|6460.4|6434.6|6460.4|6434.6|0
1654576900000|2022-06-07 04:41:40|6459.4|6433.6|6459.4|6433.6|6459.4|6433.6|6459.4|6433.6|0
1654576930000|2022-06-07 04:42:10|6457.7|6431.9|6457.7|6431.9|6457.7|6431.9|6457.7|6431.9|0
1654576960000|2022-06-07 04:42:40|6459.3|6433.5|6459.3|6433.5|6459.3|6433.5|6459.3|6433.5|0
1654576990000|2022-06-07 04:43:10|6462.5|6436.7|6462.5|6436.7|6462.5|6436.7|6462.5|6436.7|0
1654577020000|2022-06-07 04:43:40|6462.2|6436.4|6462.2|6436.4|6462.2|6436.4|6462.2|6436.4|0
1654577050000|2022-06-07 04:44:10|6462.6|6436.8|6462.6|6436.8|6462.6|6436.8|6462.6|6436.8|0
1654577080000|2022-06-07 04:44:40|6460.3|6434.5|6460.3|6434.5|6460.3|6434.5|6460.3|6434.5|0
1654577110000|2022-06-07 04:45:10|6458.1|6432.3|6458.1|6432.3|6458.1|6432.3|6458.1|6432.3|0
1654577140000|2022-06-07 04:45:40|6456.2|6430.4|6456.2|6430.4|6456.2|6430.4|6456.2|6430.4|0
1654577170000|2022-06-07 04:46:10|6454.8|6429|6454.8|6429|6454.8|6429|6454.8|6429|0
1654577200000|2022-06-07 04:46:40|6456.7|6430.9|6456.7|6430.9|6456.7|6430.9|6456.7|6430.9|0
1654577230000|2022-06-07 04:47:10|6458|6432.2|6458|6432.2|6458|6432.2|6458|6432.2|0
1654577260000|2022-06-07 04:47:40|6457.5|6431.7|6457.5|6431.7|6457.5|6431.7|6457.5|6431.7|0
1654577290000|2022-06-07 04:48:10|6458.5|6432.7|6458.5|6432.7|6458.5|6432.7|6458.5|6432.7|0
1654577320000|2022-06-07 04:48:40|6459.1|6433.3|6459.1|6433.3|6459.1|6433.3|6459.1|6433.3|0
1654577350000|2022-06-07 04:49:10|6457|6431.2|6457|6431.2|6457|6431.2|6457|6431.2|0
1654577380000|2022-06-07 04:49:40|6456|6430.2|6456|6430.2|6456|6430.2|6456|6430.2|0
1654577410000|2022-06-07 04:50:10|6455.5|6429.7|6455.5|6429.7|6455.5|6429.7|6455.5|6429.7|0
1654577440000|2022-06-07 04:50:40|6454.9|6429.1|6454.9|6429.1|6454.9|6429.1|6454.9|6429.1|0
1654577500000|2022-06-07 04:51:40|6454|6428.2|6454|6428.2|6454|6428.2|6454|6428.2|0
1654577530000|2022-06-07 04:52:10|6454.1|6428.3|6454.1|6428.3|6454.1|6428.3|6454.1|6428.3|0
1654577560000|2022-06-07 04:52:40|6454.5|6428.7|6454.5|6428.7|6454.5|6428.7|6454.5|6428.7|0
1654577590000|2022-06-07 04:53:10|6455.1|6429.3|6455.1|6429.3|6455.1|6429.3|6455.1|6429.3|0
1654577620000|2022-06-07 04:53:40|6455.7|6429.9|6455.7|6429.9|6455.7|6429.9|6455.7|6429.9|0
1654577650000|2022-06-07 04:54:10|6456|6430.2|6456|6430.2|6456|6430.2|6456|6430.2|0
1654577680000|2022-06-07 04:54:40|6455.7|6429.9|6455.7|6429.9|6455.7|6429.9|6455.7|6429.9|0
1654577710000|2022-06-07 04:55:10|6455.6|6429.8|6455.6|6429.8|6455.6|6429.8|6455.6|6429.8|0
1654577740000|2022-06-07 04:55:40|6455.3|6429.5|6455.3|6429.5|6455.3|6429.5|6455.3|6429.5|0
1654577770000|2022-06-07 04:56:10|6455.9|6430.1|6455.9|6430.1|6455.9|6430.1|6455.9|6430.1|0
1654577800000|2022-06-07 04:56:40|6455.7|6429.9|6455.7|6429.9|6455.7|6429.9|6455.7|6429.9|0
1654577830000|2022-06-07 04:57:10|6455.9|6430.1|6455.9|6430.1|6455.9|6430.1|6455.9|6430.1|0
1654577860000|2022-06-07 04:57:40|6460.8|6435|6460.8|6435|6460.8|6435|6460.8|6435|0
1654577890000|2022-06-07 04:58:10|6461.5|6435.7|6461.5|6435.7|6461.5|6435.7|6461.5|6435.7|0
1654577920000|2022-06-07 04:58:40|6460.7|6434.9|6460.7|6434.9|6460.7|6434.9|6460.7|6434.9|0
1654577950000|2022-06-07 04:59:10|6458.9|6433.1|6458.9|6433.1|6458.9|6433.1|6458.9|6433.1|0
1654577980000|2022-06-07 04:59:40|6459|6433.2|6459|6433.2|6459|6433.2|6459|6433.2|0
1654578010000|2022-06-07 05:00:10|6459.7|6433.9|6459.7|6433.9|6459.7|6433.9|6459.7|6433.9|0
1654578040000|2022-06-07 05:00:40|6461|6435.2|6461|6435.2|6461|6435.2|6461|6435.2|0
1654578070000|2022-06-07 05:01:10|6460.6|6434.8|6460.6|6434.8|6460.6|6434.8|6460.6|6434.8|0
1654578100000|2022-06-07 05:01:40|6462|6436.2|6462|6436.2|6462|6436.2|6462|6436.2|0
1654578130000|2022-06-07 05:02:10|6462.5|6436.7|6462.5|6436.7|6462.5|6436.7|6462.5|6436.7|0
1654578160000|2022-06-07 05:02:40|6463.5|6437.7|6463.5|6437.7|6463.5|6437.7|6463.5|6437.7|0
1654578190000|2022-06-07 05:03:10|6464|6438.2|6464|6438.2|6464|6438.2|6464|6438.2|0
1654578220000|2022-06-07 05:03:40|6465.2|6439.4|6465.2|6439.4|6465.2|6439.4|6465.2|6439.4|0
1654578250000|2022-06-07 05:04:10|6465|6439.2|6465|6439.2|6465|6439.2|6465|6439.2|0
1654578280000|2022-06-07 05:04:40|6465.3|6439.5|6465.3|6439.5|6465.3|6439.5|6465.3|6439.5|0
1654578310000|2022-06-07 05:05:10|6465.2|6439.4|6465.2|6439.4|6465.2|6439.4|6465.2|6439.4|0
1654578340000|2022-06-07 05:05:40|6468.2|6442.4|6468.2|6442.4|6468.2|6442.4|6468.2|6442.4|0
1654578370000|2022-06-07 05:06:10|6467.2|6441.4|6467.2|6441.4|6467.2|6441.4|6467.2|6441.4|0
1654578400000|2022-06-07 05:06:40|6468|6442.2|6468|6442.2|6468|6442.2|6468|6442.2|0
1654578430000|2022-06-07 05:07:10|6470|6444.2|6470|6444.2|6470|6444.2|6470|6444.2|0
1654578460000|2022-06-07 05:07:40|6471.3|6445.5|6471.3|6445.5|6471.3|6445.5|6471.3|6445.5|0
1654578490000|2022-06-07 05:08:10|6470.7|6444.9|6470.7|6444.9|6470.7|6444.9|6470.7|6444.9|0
1654578520000|2022-06-07 05:08:40|6470.4|6444.6|6470.4|6444.6|6470.4|6444.6|6470.4|6444.6|0
1654578550000|2022-06-07 05:09:10|6474.1|6448.3|6474.1|6448.3|6474.1|6448.3|6474.1|6448.3|0
1654578580000|2022-06-07 05:09:40|6472.3|6446.5|6472.3|6446.5|6472.3|6446.5|6472.3|6446.5|0
1654578610000|2022-06-07 05:10:10|6470.7|6444.9|6470.7|6444.9|6470.7|6444.9|6470.7|6444.9|0
1654578640000|2022-06-07 05:10:40|6468.9|6443.1|6468.9|6443.1|6468.9|6443.1|6468.9|6443.1|0
1654578670000|2022-06-07 05:11:10|6469.9|6444.1|6469.9|6444.1|6469.9|6444.1|6469.9|6444.1|0
1654578700000|2022-06-07 05:11:40|6469.8|6444|6469.8|6444|6469.8|6444|6469.8|6444|0
1654578730000|2022-06-07 05:12:10|6469.6|6443.8|6469.6|6443.8|6469.6|6443.8|6469.6|6443.8|0
1654578760000|2022-06-07 05:12:40|6469.9|6444.1|6469.9|6444.1|6469.9|6444.1|6469.9|6444.1|0
1654578790000|2022-06-07 05:13:10|6469.3|6443.5|6469.3|6443.5|6469.3|6443.5|6469.3|6443.5|0
1654578820000|2022-06-07 05:13:40|6466.9|6441.1|6466.9|6441.1|6466.9|6441.1|6466.9|6441.1|0
1654578850000|2022-06-07 05:14:10|6466.7|6440.9|6466.7|6440.9|6466.7|6440.9|6466.7|6440.9|0
1654578880000|2022-06-07 05:14:40|6466.2|6440.4|6466.2|6440.4|6466.2|6440.4|6466.2|6440.4|0
1654578910000|2022-06-07 05:15:10|6467.5|6441.7|6467.5|6441.7|6467.5|6441.7|6467.5|6441.7|0
1654578940000|2022-06-07 05:15:40|6466.5|6440.7|6466.5|6440.7|6466.5|6440.7|6466.5|6440.7|0
1654578970000|2022-06-07 05:16:10|6465.6|6439.8|6465.6|6439.8|6465.6|6439.8|6465.6|6439.8|0
1654579000000|2022-06-07 05:16:40|6465.4|6439.6|6465.4|6439.6|6465.4|6439.6|6465.4|6439.6|0
1654579030000|2022-06-07 05:17:10|6465.7|6439.9|6465.7|6439.9|6465.7|6439.9|6465.7|6439.9|0
1654579060000|2022-06-07 05:17:40|6466.1|6440.3|6466.1|6440.3|6466.1|6440.3|6466.1|6440.3|0
1654579090000|2022-06-07 05:18:10|6465.6|6439.8|6465.6|6439.8|6465.6|6439.8|6465.6|6439.8|0
1654579120000|2022-06-07 05:18:40|6468.4|6442.6|6468.4|6442.6|6468.4|6442.6|6468.4|6442.6|0
1654579150000|2022-06-07 05:19:10|6469.4|6443.6|6469.4|6443.6|6469.4|6443.6|6469.4|6443.6|0
1654579180000|2022-06-07 05:19:40|6469.9|6444.1|6469.9|6444.1|6469.9|6444.1|6469.9|6444.1|0
1654579210000|2022-06-07 05:20:10|6471.7|6445.9|6471.7|6445.9|6471.7|6445.9|6471.7|6445.9|0
1654579240000|2022-06-07 05:20:40|6469.1|6443.3|6469.1|6443.3|6469.1|6443.3|6469.1|6443.3|0
1654579270000|2022-06-07 05:21:10|6468.7|6442.9|6468.7|6442.9|6468.7|6442.9|6468.7|6442.9|0
1654579300000|2022-06-07 05:21:40|6470.5|6444.7|6470.5|6444.7|6470.5|6444.7|6470.5|6444.7|0
1654579330000|2022-06-07 05:22:10|6471.5|6445.7|6471.5|6445.7|6471.5|6445.7|6471.5|6445.7|0
1654579360000|2022-06-07 05:22:40|6470.4|6444.6|6470.4|6444.6|6470.4|6444.6|6470.4|6444.6|0
1654579390000|2022-06-07 05:23:10|6471.3|6445.5|6471.3|6445.5|6471.3|6445.5|6471.3|6445.5|0
1654579420000|2022-06-07 05:23:40|6471.2|6445.4|6471.2|6445.4|6471.2|6445.4|6471.2|6445.4|0
1654579450000|2022-06-07 05:24:10|6470.7|6444.9|6470.7|6444.9|6470.7|6444.9|6470.7|6444.9|0
1654579480000|2022-06-07 05:24:40|6470.6|6444.8|6470.6|6444.8|6470.6|6444.8|6470.6|6444.8|0
1654579510000|2022-06-07 05:25:10|6470.5|6444.7|6470.5|6444.7|6470.5|6444.7|6470.5|6444.7|0
1654579540000|2022-06-07 05:25:40|6467.4|6441.6|6467.4|6441.6|6467.4|6441.6|6467.4|6441.6|0
1654579570000|2022-06-07 05:26:10|6466.5|6440.7|6466.5|6440.7|6466.5|6440.7|6466.5|6440.7|0
1654579600000|2022-06-07 05:26:40|6466.6|6440.8|6466.6|6440.8|6466.6|6440.8|6466.6|6440.8|0
1654579630000|2022-06-07 05:27:10|6466.9|6441.1|6466.9|6441.1|6466.9|6441.1|6466.9|6441.1|0
1654579660000|2022-06-07 05:27:40|6468|6442.2|6468|6442.2|6468|6442.2|6468|6442.2|0
1654579690000|2022-06-07 05:28:10|6470.1|6444.3|6470.1|6444.3|6470.1|6444.3|6470.1|6444.3|0
1654579720000|2022-06-07 05:28:40|6469.2|6443.4|6469.2|6443.4|6469.2|6443.4|6469.2|6443.4|0
1654579750000|2022-06-07 05:29:10|6467.4|6441.6|6467.4|6441.6|6467.4|6441.6|6467.4|6441.6|0
1654579780000|2022-06-07 05:29:40|6466.5|6440.7|6466.5|6440.7|6466.5|6440.7|6466.5|6440.7|0
1654579810000|2022-06-07 05:30:10|6466.2|6440.4|6466.2|6440.4|6466.2|6440.4|6466.2|6440.4|0
1654579840000|2022-06-07 05:30:40|6468.5|6442.7|6468.5|6442.7|6468.5|6442.7|6468.5|6442.7|0
1654579870000|2022-06-07 05:31:10|6468.1|6442.3|6468.1|6442.3|6468.1|6442.3|6468.1|6442.3|0
1654579900000|2022-06-07 05:31:40|6468.9|6443.1|6468.9|6443.1|6468.9|6443.1|6468.9|6443.1|0
1654579930000|2022-06-07 05:32:10|6469.3|6443.5|6469.3|6443.5|6469.3|6443.5|6469.3|6443.5|0
1654579960000|2022-06-07 05:32:40|6469.8|6444|6469.8|6444|6469.8|6444|6469.8|6444|0
1654579990000|2022-06-07 05:33:10|6468.6|6442.8|6468.6|6442.8|6468.6|6442.8|6468.6|6442.8|0
1654580020000|2022-06-07 05:33:40|6469.9|6444.1|6469.9|6444.1|6469.9|6444.1|6469.9|6444.1|0
1654580050000|2022-06-07 05:34:10|6469.1|6443.3|6469.1|6443.3|6469.1|6443.3|6469.1|6443.3|0
1654580080000|2022-06-07 05:34:40|6469.5|6443.7|6469.5|6443.7|6469.5|6443.7|6469.5|6443.7|0
1654580110000|2022-06-07 05:35:10|6472.8|6447|6472.8|6447|6472.8|6447|6472.8|6447|0
1654580140000|2022-06-07 05:35:40|6471.5|6445.7|6471.5|6445.7|6471.5|6445.7|6471.5|6445.7|0
1654580170000|2022-06-07 05:36:10|6471.3|6445.5|6471.3|6445.5|6471.3|6445.5|6471.3|6445.5|0
1654580200000|2022-06-07 05:36:40|6471.5|6445.7|6471.5|6445.7|6471.5|6445.7|6471.5|6445.7|0
1654580230000|2022-06-07 05:37:10|6471.3|6445.5|6471.3|6445.5|6471.3|6445.5|6471.3|6445.5|0
1654580260000|2022-06-07 05:37:40|6471.5|6445.7|6471.5|6445.7|6471.5|6445.7|6471.5|6445.7|0
1654580290000|2022-06-07 05:38:10|6471.1|6445.3|6471.1|6445.3|6471.1|6445.3|6471.1|6445.3|0
1654580320000|2022-06-07 05:38:40|6472.5|6446.7|6472.5|6446.7|6472.5|6446.7|6472.5|6446.7|0
1654580350000|2022-06-07 05:39:10|6470|6444.2|6470|6444.2|6470|6444.2|6470|6444.2|0
1654580380000|2022-06-07 05:39:40|6470.6|6444.8|6470.6|6444.8|6470.6|6444.8|6470.6|6444.8|0
1654580410000|2022-06-07 05:40:10|6469|6443.2|6469|6443.2|6469|6443.2|6469|6443.2|0
1654580440000|2022-06-07 05:40:40|6469.6|6443.8|6469.6|6443.8|6469.6|6443.8|6469.6|6443.8|0
1654580470000|2022-06-07 05:41:10|6471.3|6445.5|6471.3|6445.5|6471.3|6445.5|6471.3|6445.5|0
1654580500000|2022-06-07 05:41:40|6469.8|6444|6469.8|6444|6469.8|6444|6469.8|6444|0
1654580530000|2022-06-07 05:42:10|6470|6444.2|6470|6444.2|6470|6444.2|6470|6444.2|0
1654580560000|2022-06-07 05:42:40|6471.4|6445.6|6471.4|6445.6|6471.4|6445.6|6471.4|6445.6|0
1654580590000|2022-06-07 05:43:10|6471.6|6445.8|6471.6|6445.8|6471.6|6445.8|6471.6|6445.8|0
1654580620000|2022-06-07 05:43:40|6473.1|6447.3|6473.1|6447.3|6473.1|6447.3|6473.1|6447.3|0
1654580650000|2022-06-07 05:44:10|6472.4|6446.6|6472.4|6446.6|6472.4|6446.6|6472.4|6446.6|0
1654580680000|2022-06-07 05:44:40|6473.8|6448|6473.8|6448|6473.8|6448|6473.8|6448|0
1654580710000|2022-06-07 05:45:10|6471.6|6445.8|6471.6|6445.8|6471.6|6445.8|6471.6|6445.8|0
1654580740000|2022-06-07 05:45:40|6472.5|6446.7|6472.5|6446.7|6472.5|6446.7|6472.5|6446.7|0
1654580770000|2022-06-07 05:46:10|6471.1|6445.3|6471.1|6445.3|6471.1|6445.3|6471.1|6445.3|0
1654580800000|2022-06-07 05:46:40|6471.7|6445.9|6471.7|6445.9|6471.7|6445.9|6471.7|6445.9|0
1654580830000|2022-06-07 05:47:10|6471.9|6446.1|6471.9|6446.1|6471.9|6446.1|6471.9|6446.1|0
1654580860000|2022-06-07 05:47:40|6472.2|6446.4|6472.2|6446.4|6472.2|6446.4|6472.2|6446.4|0
1654580890000|2022-06-07 05:48:10|6472.4|6446.6|6472.4|6446.6|6472.4|6446.6|6472.4|6446.6|0
1654580920000|2022-06-07 05:48:40|6475.7|6449.9|6475.7|6449.9|6475.7|6449.9|6475.7|6449.9|0
1654580950000|2022-06-07 05:49:10|6473.4|6447.6|6473.4|6447.6|6473.4|6447.6|6473.4|6447.6|0
1654580980000|2022-06-07 05:49:40|6474.2|6448.4|6474.2|6448.4|6474.2|6448.4|6474.2|6448.4|0
1654581010000|2022-06-07 05:50:10|6473.1|6447.3|6473.1|6447.3|6473.1|6447.3|6473.1|6447.3|0
1654581040000|2022-06-07 05:50:40|6473.6|6447.8|6473.6|6447.8|6473.6|6447.8|6473.6|6447.8|0
1654581070000|2022-06-07 05:51:10|6473.8|6448|6473.8|6448|6473.8|6448|6473.8|6448|0
1654581100000|2022-06-07 05:51:40|6473.2|6447.4|6473.2|6447.4|6473.2|6447.4|6473.2|6447.4|0
1654581130000|2022-06-07 05:52:10|6471|6445.2|6471|6445.2|6471|6445.2|6471|6445.2|0
1654581160000|2022-06-07 05:52:40|6469.9|6444.1|6469.9|6444.1|6469.9|6444.1|6469.9|6444.1|0
1654581190000|2022-06-07 05:53:10|6472.6|6446.8|6472.6|6446.8|6472.6|6446.8|6472.6|6446.8|0
1654581220000|2022-06-07 05:53:40|6471.5|6445.7|6471.5|6445.7|6471.5|6445.7|6471.5|6445.7|0
1654581250000|2022-06-07 05:54:10|6471.8|6446|6471.8|6446|6471.8|6446|6471.8|6446|0
1654581280000|2022-06-07 05:54:40|6471.2|6445.4|6471.2|6445.4|6471.2|6445.4|6471.2|6445.4|0
1654581310000|2022-06-07 05:55:10|6469.6|6443.8|6469.6|6443.8|6469.6|6443.8|6469.6|6443.8|0
1654581340000|2022-06-07 05:55:40|6468.4|6442.6|6468.4|6442.6|6468.4|6442.6|6468.4|6442.6|0
1654581370000|2022-06-07 05:56:10|6466.7|6440.9|6466.7|6440.9|6466.7|6440.9|6466.7|6440.9|0
1654581400000|2022-06-07 05:56:40|6463.7|6437.9|6463.7|6437.9|6463.7|6437.9|6463.7|6437.9|0
1654581430000|2022-06-07 05:57:10|6466.1|6440.3|6466.1|6440.3|6466.1|6440.3|6466.1|6440.3|0
1654581460000|2022-06-07 05:57:40|6466.6|6440.8|6466.6|6440.8|6466.6|6440.8|6466.6|6440.8|0
1654581490000|2022-06-07 05:58:10|6466.2|6440.4|6466.2|6440.4|6466.2|6440.4|6466.2|6440.4|0
1654581520000|2022-06-07 05:58:40|6466.6|6440.8|6466.6|6440.8|6466.6|6440.8|6466.6|6440.8|0
1654581550000|2022-06-07 05:59:10|6463.1|6437.3|6463.1|6437.3|6463.1|6437.3|6463.1|6437.3|0
1654581580000|2022-06-07 05:59:40|6464.1|6438.3|6464.1|6438.3|6464.1|6438.3|6464.1|6438.3|0
1654647010000|2022-06-08 00:10:10|6601.6|6575.2|6601.6|6575.2|6601.6|6575.2|6601.6|6575.2|0
1654647040000|2022-06-08 00:10:40|6595|6568.6|6595|6568.6|6595|6568.6|6595|6568.6|0
1654647070000|2022-06-08 00:11:10|6593|6566.6|6593|6566.6|6593|6566.6|6593|6566.6|0
1654647100000|2022-06-08 00:11:40|6600.7|6574.3|6600.7|6574.3|6600.7|6574.3|6600.7|6574.3|0
1654647130000|2022-06-08 00:12:10|6610.6|6584.2|6610.6|6584.2|6610.6|6584.2|6610.6|6584.2|0
1654647160000|2022-06-08 00:12:40|6607.6|6581.2|6607.6|6581.2|6607.6|6581.2|6607.6|6581.2|0
1654647190000|2022-06-08 00:13:10|6606.5|6580.1|6606.5|6580.1|6606.5|6580.1|6606.5|6580.1|0
1654647220000|2022-06-08 00:13:40|6610.2|6583.8|6610.2|6583.8|6610.2|6583.8|6610.2|6583.8|0
1654647250000|2022-06-08 00:14:10|6609.6|6583.2|6609.6|6583.2|6609.6|6583.2|6609.6|6583.2|0
1654647280000|2022-06-08 00:14:40|6604.3|6577.9|6604.3|6577.9|6604.3|6577.9|6604.3|6577.9|0
1654647310000|2022-06-08 00:15:10|6600.1|6573.7|6600.1|6573.7|6600.1|6573.7|6600.1|6573.7|0
1654647340000|2022-06-08 00:15:40|6599.3|6572.9|6599.3|6572.9|6599.3|6572.9|6599.3|6572.9|0
1654647370000|2022-06-08 00:16:10|6603|6576.6|6603|6576.6|6603|6576.6|6603|6576.6|0
1654647400000|2022-06-08 00:16:40|6600.8|6574.4|6600.8|6574.4|6600.8|6574.4|6600.8|6574.4|0
1654647430000|2022-06-08 00:17:10|6601.5|6575.1|6601.5|6575.1|6601.5|6575.1|6601.5|6575.1|0
1654647460000|2022-06-08 00:17:40|6598.2|6571.8|6598.2|6571.8|6598.2|6571.8|6598.2|6571.8|0
1654647490000|2022-06-08 00:18:10|6599.2|6572.8|6599.2|6572.8|6599.2|6572.8|6599.2|6572.8|0
1654647520000|2022-06-08 00:18:40|6598|6571.6|6598|6571.6|6598|6571.6|6598|6571.6|0
1654647550000|2022-06-08 00:19:10|6599.7|6573.3|6599.7|6573.3|6599.7|6573.3|6599.7|6573.3|0
1654647580000|2022-06-08 00:19:40|6600|6573.6|6600|6573.6|6600|6573.6|6600|6573.6|0
1654647610000|2022-06-08 00:20:10|6602.3|6575.9|6602.3|6575.9|6602.3|6575.9|6602.3|6575.9|0
1654647640000|2022-06-08 00:20:40|6596.9|6570.5|6596.9|6570.5|6596.9|6570.5|6596.9|6570.5|0
1654647670000|2022-06-08 00:21:10|6600|6573.6|6600|6573.6|6600|6573.6|6600|6573.6|0
1654647700000|2022-06-08 00:21:40|6597|6570.6|6597|6570.6|6597|6570.6|6597|6570.6|0
1654647730000|2022-06-08 00:22:10|6595.8|6569.4|6595.8|6569.4|6595.8|6569.4|6595.8|6569.4|0
1654647760000|2022-06-08 00:22:40|6595.5|6569.1|6595.5|6569.1|6595.5|6569.1|6595.5|6569.1|0
1654647790000|2022-06-08 00:23:10|6600.5|6574.1|6600.5|6574.1|6600.5|6574.1|6600.5|6574.1|0
1654647820000|2022-06-08 00:23:40|6600.2|6573.8|6600.2|6573.8|6600.2|6573.8|6600.2|6573.8|0
1654647850000|2022-06-08 00:24:10|6606.5|6580.1|6606.5|6580.1|6606.5|6580.1|6606.5|6580.1|0
1654647880000|2022-06-08 00:24:40|6607.6|6581.2|6607.6|6581.2|6607.6|6581.2|6607.6|6581.2|0
1654647910000|2022-06-08 00:25:10|6603.4|6577|6603.4|6577|6603.4|6577|6603.4|6577|0
1654647970000|2022-06-08 00:26:10|6601.5|6575.1|6601.5|6575.1|6601.5|6575.1|6601.5|6575.1|0
1654648000000|2022-06-08 00:26:40|6599.8|6573.4|6599.8|6573.4|6599.8|6573.4|6599.8|6573.4|0
1654648030000|2022-06-08 00:27:10|6597.3|6570.9|6597.3|6570.9|6597.3|6570.9|6597.3|6570.9|0
1654648060000|2022-06-08 00:27:40|6597.6|6571.2|6597.6|6571.2|6597.6|6571.2|6597.6|6571.2|0
1654648090000|2022-06-08 00:28:10|6599.7|6573.3|6599.7|6573.3|6599.7|6573.3|6599.7|6573.3|0
1654648120000|2022-06-08 00:28:40|6604.1|6577.7|6604.1|6577.7|6604.1|6577.7|6604.1|6577.7|0
1654648150000|2022-06-08 00:29:10|6602|6575.6|6602|6575.6|6602|6575.6|6602|6575.6|0
1654648180000|2022-06-08 00:29:40|6603.1|6576.7|6603.1|6576.7|6603.1|6576.7|6603.1|6576.7|0
1654648210000|2022-06-08 00:30:10|6603.7|6577.3|6603.7|6577.3|6603.7|6577.3|6603.7|6577.3|0
1654648240000|2022-06-08 00:30:40|6606|6579.6|6606|6579.6|6606|6579.6|6606|6579.6|0
1654648270000|2022-06-08 00:31:10|6608.2|6581.8|6608.2|6581.8|6608.2|6581.8|6608.2|6581.8|0
1654648300000|2022-06-08 00:31:40|6610.6|6584.2|6610.6|6584.2|6610.6|6584.2|6610.6|6584.2|0
1654648330000|2022-06-08 00:32:10|6615.4|6589|6615.4|6589|6615.4|6589|6615.4|6589|0
1654648360000|2022-06-08 00:32:40|6619.8|6593.4|6619.8|6593.4|6619.8|6593.4|6619.8|6593.4|0
1654648390000|2022-06-08 00:33:10|6620.7|6594.3|6620.7|6594.3|6620.7|6594.3|6620.7|6594.3|0
1654648420000|2022-06-08 00:33:40|6620.2|6593.8|6620.2|6593.8|6620.2|6593.8|6620.2|6593.8|0
1654648450000|2022-06-08 00:34:10|6620.1|6593.7|6620.1|6593.7|6620.1|6593.7|6620.1|6593.7|0
1654648480000|2022-06-08 00:34:40|6623.3|6596.9|6623.3|6596.9|6623.3|6596.9|6623.3|6596.9|0
1654648510000|2022-06-08 00:35:10|6623.4|6597|6623.4|6597|6623.4|6597|6623.4|6597|0
1654648540000|2022-06-08 00:35:40|6622.9|6596.5|6622.9|6596.5|6622.9|6596.5|6622.9|6596.5|0
1654648570000|2022-06-08 00:36:10|6623.3|6596.9|6623.3|6596.9|6623.3|6596.9|6623.3|6596.9|0
1654648600000|2022-06-08 00:36:40|6629.7|6603.3|6629.7|6603.3|6629.7|6603.3|6629.7|6603.3|0
1654648630000|2022-06-08 00:37:10|6636.1|6609.7|6636.1|6609.7|6636.1|6609.7|6636.1|6609.7|0
1654648660000|2022-06-08 00:37:40|6636.8|6610.4|6636.8|6610.4|6636.8|6610.4|6636.8|6610.4|0
1654648690000|2022-06-08 00:38:10|6637.9|6611.5|6637.9|6611.5|6637.9|6611.5|6637.9|6611.5|0
1654648720000|2022-06-08 00:38:40|6646.9|6620.3|6646.9|6620.3|6646.9|6620.3|6646.9|6620.3|0
1654648750000|2022-06-08 00:39:10|6647.9|6621.3|6647.9|6621.3|6647.9|6621.3|6647.9|6621.3|0
1654648780000|2022-06-08 00:39:40|6648.2|6621.6|6648.2|6621.6|6648.2|6621.6|6648.2|6621.6|0
1654648810000|2022-06-08 00:40:10|6646.7|6620.1|6646.7|6620.1|6646.7|6620.1|6646.7|6620.1|0
1654648840000|2022-06-08 00:40:40|6652.2|6625.6|6652.2|6625.6|6652.2|6625.6|6652.2|6625.6|0
1654648870000|2022-06-08 00:41:10|6650.1|6623.5|6650.1|6623.5|6650.1|6623.5|6650.1|6623.5|0
1654648900000|2022-06-08 00:41:40|6653.5|6626.9|6653.5|6626.9|6653.5|6626.9|6653.5|6626.9|0
1654648930000|2022-06-08 00:42:10|6655.6|6629|6655.6|6629|6655.6|6629|6655.6|6629|0
1654648960000|2022-06-08 00:42:40|6656.7|6630.1|6656.7|6630.1|6656.7|6630.1|6656.7|6630.1|0
1654648990000|2022-06-08 00:43:10|6659.2|6632.6|6659.2|6632.6|6659.2|6632.6|6659.2|6632.6|0
1654649020000|2022-06-08 00:43:40|6653.6|6627|6653.6|6627|6653.6|6627|6653.6|6627|0
1654649050000|2022-06-08 00:44:10|6653.2|6626.6|6653.2|6626.6|6653.2|6626.6|6653.2|6626.6|0
1654649080000|2022-06-08 00:44:40|6652.7|6626.1|6652.7|6626.1|6652.7|6626.1|6652.7|6626.1|0
1654649110000|2022-06-08 00:45:10|6650.7|6624.1|6650.7|6624.1|6650.7|6624.1|6650.7|6624.1|0
1654649140000|2022-06-08 00:45:40|6649.2|6622.6|6649.2|6622.6|6649.2|6622.6|6649.2|6622.6|0
1654649170000|2022-06-08 00:46:10|6648.3|6621.7|6648.3|6621.7|6648.3|6621.7|6648.3|6621.7|0
1654649200000|2022-06-08 00:46:40|6648|6621.4|6648|6621.4|6648|6621.4|6648|6621.4|0
1654649230000|2022-06-08 00:47:10|6646|6619.4|6646|6619.4|6646|6619.4|6646|6619.4|0
1654649260000|2022-06-08 00:47:40|6646.2|6619.6|6646.2|6619.6|6646.2|6619.6|6646.2|6619.6|0
1654649290000|2022-06-08 00:48:10|6643.6|6617|6643.6|6617|6643.6|6617|6643.6|6617|0
1654649320000|2022-06-08 00:48:40|6640.5|6613.9|6640.5|6613.9|6640.5|6613.9|6640.5|6613.9|0
1654649350000|2022-06-08 00:49:10|6642.1|6615.5|6642.1|6615.5|6642.1|6615.5|6642.1|6615.5|0
1654649380000|2022-06-08 00:49:40|6643.3|6616.7|6643.3|6616.7|6643.3|6616.7|6643.3|6616.7|0
1654649410000|2022-06-08 00:50:10|6644.7|6618.1|6644.7|6618.1|6644.7|6618.1|6644.7|6618.1|0
1654649440000|2022-06-08 00:50:40|6645.1|6618.5|6645.1|6618.5|6645.1|6618.5|6645.1|6618.5|0
1654649470000|2022-06-08 00:51:10|6649|6622.4|6649|6622.4|6649|6622.4|6649|6622.4|0
1654649500000|2022-06-08 00:51:40|6652.5|6625.9|6652.5|6625.9|6652.5|6625.9|6652.5|6625.9|0
1654649530000|2022-06-08 00:52:10|6654.9|6628.3|6654.9|6628.3|6654.9|6628.3|6654.9|6628.3|0
1654649560000|2022-06-08 00:52:40|6654.7|6628.1|6654.7|6628.1|6654.7|6628.1|6654.7|6628.1|0
1654649590000|2022-06-08 00:53:10|6655.7|6629.1|6655.7|6629.1|6655.7|6629.1|6655.7|6629.1|0
1654649620000|2022-06-08 00:53:40|6653.5|6626.9|6653.5|6626.9|6653.5|6626.9|6653.5|6626.9|0
1654649650000|2022-06-08 00:54:10|6652.6|6626|6652.6|6626|6652.6|6626|6652.6|6626|0
1654649680000|2022-06-08 00:54:40|6654.7|6628.1|6654.7|6628.1|6654.7|6628.1|6654.7|6628.1|0
1654649710000|2022-06-08 00:55:10|6655|6628.4|6655|6628.4|6655|6628.4|6655|6628.4|0
1654649740000|2022-06-08 00:55:40|6654.8|6628.2|6654.8|6628.2|6654.8|6628.2|6654.8|6628.2|0
1654649770000|2022-06-08 00:56:10|6657.1|6630.5|6657.1|6630.5|6657.1|6630.5|6657.1|6630.5|0
1654649800000|2022-06-08 00:56:40|6653.2|6626.6|6653.2|6626.6|6653.2|6626.6|6653.2|6626.6|0
1654649830000|2022-06-08 00:57:10|6652.2|6625.6|6652.2|6625.6|6652.2|6625.6|6652.2|6625.6|0
1654649860000|2022-06-08 00:57:40|6655.9|6629.3|6655.9|6629.3|6655.9|6629.3|6655.9|6629.3|0
1654649890000|2022-06-08 00:58:10|6651.4|6624.8|6651.4|6624.8|6651.4|6624.8|6651.4|6624.8|0
1654649920000|2022-06-08 00:58:40|6649.7|6623.1|6649.7|6623.1|6649.7|6623.1|6649.7|6623.1|0
1654649950000|2022-06-08 00:59:10|6647|6620.4|6647|6620.4|6647|6620.4|6647|6620.4|0
1654649980000|2022-06-08 00:59:40|6647.7|6621.1|6647.7|6621.1|6647.7|6621.1|6647.7|6621.1|0
1654650010000|2022-06-08 01:00:10|6648|6621.4|6648|6621.4|6648|6621.4|6648|6621.4|0
1654650040000|2022-06-08 01:00:40|6646|6619.4|6646|6619.4|6646|6619.4|6646|6619.4|0
1654650070000|2022-06-08 01:01:10|6648|6621.4|6648|6621.4|6648|6621.4|6648|6621.4|0
1654650100000|2022-06-08 01:01:40|6652.6|6626|6652.6|6626|6652.6|6626|6652.6|6626|0
1654650130000|2022-06-08 01:02:10|6653.2|6626.6|6653.2|6626.6|6653.2|6626.6|6653.2|6626.6|0
1654650160000|2022-06-08 01:02:40|6650.5|6623.9|6650.5|6623.9|6650.5|6623.9|6650.5|6623.9|0
1654650190000|2022-06-08 01:03:10|6650.6|6624|6650.6|6624|6650.6|6624|6650.6|6624|0
1654650220000|2022-06-08 01:03:40|6652.5|6625.9|6652.5|6625.9|6652.5|6625.9|6652.5|6625.9|0
1654650250000|2022-06-08 01:04:10|6652.3|6625.7|6652.3|6625.7|6652.3|6625.7|6652.3|6625.7|0
1654650280000|2022-06-08 01:04:40|6654.8|6628.2|6654.8|6628.2|6654.8|6628.2|6654.8|6628.2|0
1654650310000|2022-06-08 01:05:10|6655.4|6628.8|6655.4|6628.8|6655.4|6628.8|6655.4|6628.8|0
1654650340000|2022-06-08 01:05:40|6654.5|6627.9|6654.5|6627.9|6654.5|6627.9|6654.5|6627.9|0
1654650370000|2022-06-08 01:06:10|6653.9|6627.3|6653.9|6627.3|6653.9|6627.3|6653.9|6627.3|0
1654650400000|2022-06-08 01:06:40|6654.6|6628|6654.6|6628|6654.6|6628|6654.6|6628|0
1654650430000|2022-06-08 01:07:10|6652.8|6626.2|6652.8|6626.2|6652.8|6626.2|6652.8|6626.2|0
1654650460000|2022-06-08 01:07:40|6653.7|6627.1|6653.7|6627.1|6653.7|6627.1|6653.7|6627.1|0
1654650490000|2022-06-08 01:08:10|6651.8|6625.2|6651.8|6625.2|6651.8|6625.2|6651.8|6625.2|0
1654650520000|2022-06-08 01:08:40|6654.8|6628.2|6654.8|6628.2|6654.8|6628.2|6654.8|6628.2|0
1654650550000|2022-06-08 01:09:10|6657|6630.4|6657|6630.4|6657|6630.4|6657|6630.4|0
1654650580000|2022-06-08 01:09:40|6653.1|6626.5|6653.1|6626.5|6653.1|6626.5|6653.1|6626.5|0
1654650610000|2022-06-08 01:10:10|6648.5|6621.9|6648.5|6621.9|6648.5|6621.9|6648.5|6621.9|0
1654650640000|2022-06-08 01:10:40|6651|6624.4|6651|6624.4|6651|6624.4|6651|6624.4|0
1654650670000|2022-06-08 01:11:10|6649.4|6622.8|6649.4|6622.8|6649.4|6622.8|6649.4|6622.8|0
1654650700000|2022-06-08 01:11:40|6648.7|6622.1|6648.7|6622.1|6648.7|6622.1|6648.7|6622.1|0
1654650730000|2022-06-08 01:12:10|6646.3|6619.7|6646.3|6619.7|6646.3|6619.7|6646.3|6619.7|0
1654650760000|2022-06-08 01:12:40|6644.1|6617.5|6644.1|6617.5|6644.1|6617.5|6644.1|6617.5|0
1654650790000|2022-06-08 01:13:10|6644.3|6617.7|6644.3|6617.7|6644.3|6617.7|6644.3|6617.7|0
1654650820000|2022-06-08 01:13:40|6641.9|6615.3|6641.9|6615.3|6641.9|6615.3|6641.9|6615.3|0
1654650850000|2022-06-08 01:14:10|6643.6|6617|6643.6|6617|6643.6|6617|6643.6|6617|0
1654650880000|2022-06-08 01:14:40|6645.6|6619|6645.6|6619|6645.6|6619|6645.6|6619|0
1654650910000|2022-06-08 01:15:10|6644.3|6617.7|6644.3|6617.7|6644.3|6617.7|6644.3|6617.7|0
1654650940000|2022-06-08 01:15:40|6646.8|6620.2|6646.8|6620.2|6646.8|6620.2|6646.8|6620.2|0
1654650970000|2022-06-08 01:16:10|6648.1|6621.5|6648.1|6621.5|6648.1|6621.5|6648.1|6621.5|0
1654651000000|2022-06-08 01:16:40|6646.6|6620|6646.6|6620|6646.6|6620|6646.6|6620|0
1654651030000|2022-06-08 01:17:10|6647.4|6620.8|6647.4|6620.8|6647.4|6620.8|6647.4|6620.8|0
1654651060000|2022-06-08 01:17:40|6648.6|6622|6648.6|6622|6648.6|6622|6648.6|6622|0
1654651090000|2022-06-08 01:18:10|6648.7|6622.1|6648.7|6622.1|6648.7|6622.1|6648.7|6622.1|0
1654651120000|2022-06-08 01:18:40|6648.3|6621.7|6648.3|6621.7|6648.3|6621.7|6648.3|6621.7|0
1654651150000|2022-06-08 01:19:10|6647.8|6621.2|6647.8|6621.2|6647.8|6621.2|6647.8|6621.2|0
1654651180000|2022-06-08 01:19:40|6649.7|6623.1|6649.7|6623.1|6649.7|6623.1|6649.7|6623.1|0
1654651210000|2022-06-08 01:20:10|6648.2|6621.6|6648.2|6621.6|6648.2|6621.6|6648.2|6621.6|0
1654651240000|2022-06-08 01:20:40|6650.3|6623.7|6650.3|6623.7|6650.3|6623.7|6650.3|6623.7|0
1654651300000|2022-06-08 01:21:40|6649|6622.4|6649|6622.4|6649|6622.4|6649|6622.4|0
1654651330000|2022-06-08 01:22:10|6648.8|6622.2|6648.8|6622.2|6648.8|6622.2|6648.8|6622.2|0
1654651360000|2022-06-08 01:22:40|6647.2|6620.6|6647.2|6620.6|6647.2|6620.6|6647.2|6620.6|0
1654651390000|2022-06-08 01:23:10|6646.8|6620.2|6646.8|6620.2|6646.8|6620.2|6646.8|6620.2|0
1654651420000|2022-06-08 01:23:40|6648|6621.4|6648|6621.4|6648|6621.4|6648|6621.4|0
1654651450000|2022-06-08 01:24:10|6647.3|6620.7|6647.3|6620.7|6647.3|6620.7|6647.3|6620.7|0
1654651480000|2022-06-08 01:24:40|6646.7|6620.1|6646.7|6620.1|6646.7|6620.1|6646.7|6620.1|0
1654651510000|2022-06-08 01:25:10|6648.2|6621.6|6648.2|6621.6|6648.2|6621.6|6648.2|6621.6|0
1654651540000|2022-06-08 01:25:40|6646|6619.4|6646|6619.4|6646|6619.4|6646|6619.4|0
1654651570000|2022-06-08 01:26:10|6648.7|6622.1|6648.7|6622.1|6648.7|6622.1|6648.7|6622.1|0
1654651600000|2022-06-08 01:26:40|6650.6|6624|6650.6|6624|6650.6|6624|6650.6|6624|0
1654651630000|2022-06-08 01:27:10|6648.1|6621.5|6648.1|6621.5|6648.1|6621.5|6648.1|6621.5|0
1654651660000|2022-06-08 01:27:40|6649|6622.4|6649|6622.4|6649|6622.4|6649|6622.4|0
1654651690000|2022-06-08 01:28:10|6649.8|6623.2|6649.8|6623.2|6649.8|6623.2|6649.8|6623.2|0
1654651720000|2022-06-08 01:28:40|6650.6|6624|6650.6|6624|6650.6|6624|6650.6|6624|0
1654651750000|2022-06-08 01:29:10|6648.9|6622.3|6648.9|6622.3|6648.9|6622.3|6648.9|6622.3|0
1654651780000|2022-06-08 01:29:40|6648.4|6621.8|6648.4|6621.8|6648.4|6621.8|6648.4|6621.8|0
1654651810000|2022-06-08 01:30:10|6649|6622.4|6649|6622.4|6649|6622.4|6649|6622.4|0
1654651840000|2022-06-08 01:30:40|6646.1|6619.5|6646.1|6619.5|6646.1|6619.5|6646.1|6619.5|0
1654651870000|2022-06-08 01:31:10|6645.9|6619.3|6645.9|6619.3|6645.9|6619.3|6645.9|6619.3|0
1654651900000|2022-06-08 01:31:40|6642.8|6616.2|6642.8|6616.2|6642.8|6616.2|6642.8|6616.2|0
1654651930000|2022-06-08 01:32:10|6641.8|6615.2|6641.8|6615.2|6641.8|6615.2|6641.8|6615.2|0
1654651960000|2022-06-08 01:32:40|6639.5|6612.9|6639.5|6612.9|6639.5|6612.9|6639.5|6612.9|0
1654651990000|2022-06-08 01:33:10|6639.4|6612.8|6639.4|6612.8|6639.4|6612.8|6639.4|6612.8|0
1654652020000|2022-06-08 01:33:40|6638.4|6611.8|6638.4|6611.8|6638.4|6611.8|6638.4|6611.8|0
1654652050000|2022-06-08 01:34:10|6642.4|6615.8|6642.4|6615.8|6642.4|6615.8|6642.4|6615.8|0
1654652080000|2022-06-08 01:34:40|6640.2|6613.6|6640.2|6613.6|6640.2|6613.6|6640.2|6613.6|0
1654652110000|2022-06-08 01:35:10|6644.8|6618.2|6644.8|6618.2|6644.8|6618.2|6644.8|6618.2|0
1654652140000|2022-06-08 01:35:40|6644.3|6617.7|6644.3|6617.7|6644.3|6617.7|6644.3|6617.7|0
1654652170000|2022-06-08 01:36:10|6644.1|6617.5|6644.1|6617.5|6644.1|6617.5|6644.1|6617.5|0
1654652200000|2022-06-08 01:36:40|6642|6615.4|6642|6615.4|6642|6615.4|6642|6615.4|0
1654652230000|2022-06-08 01:37:10|6640.2|6613.6|6640.2|6613.6|6640.2|6613.6|6640.2|6613.6|0
1654652260000|2022-06-08 01:37:40|6640.8|6614.2|6640.8|6614.2|6640.8|6614.2|6640.8|6614.2|0
1654652290000|2022-06-08 01:38:10|6643.6|6617|6643.6|6617|6643.6|6617|6643.6|6617|0
1654652320000|2022-06-08 01:38:40|6643.2|6616.6|6643.2|6616.6|6643.2|6616.6|6643.2|6616.6|0
1654652350000|2022-06-08 01:39:10|6641.7|6615.1|6641.7|6615.1|6641.7|6615.1|6641.7|6615.1|0
1654652380000|2022-06-08 01:39:40|6640.6|6614|6640.6|6614|6640.6|6614|6640.6|6614|0
1654652410000|2022-06-08 01:40:10|6640.8|6614.2|6640.8|6614.2|6640.8|6614.2|6640.8|6614.2|0
1654652440000|2022-06-08 01:40:40|6639.7|6613.1|6639.7|6613.1|6639.7|6613.1|6639.7|6613.1|0
1654652470000|2022-06-08 01:41:10|6642.9|6616.3|6642.9|6616.3|6642.9|6616.3|6642.9|6616.3|0
1654652500000|2022-06-08 01:41:40|6644.5|6617.9|6644.5|6617.9|6644.5|6617.9|6644.5|6617.9|0
1654652530000|2022-06-08 01:42:10|6644.8|6618.2|6644.8|6618.2|6644.8|6618.2|6644.8|6618.2|0
1654652560000|2022-06-08 01:42:40|6641.4|6614.8|6641.4|6614.8|6641.4|6614.8|6641.4|6614.8|0
1654652590000|2022-06-08 01:43:10|6644.4|6617.8|6644.4|6617.8|6644.4|6617.8|6644.4|6617.8|0
1654652620000|2022-06-08 01:43:40|6644.8|6618.2|6644.8|6618.2|6644.8|6618.2|6644.8|6618.2|0
1654652650000|2022-06-08 01:44:10|6642.1|6615.5|6642.1|6615.5|6642.1|6615.5|6642.1|6615.5|0
1654652680000|2022-06-08 01:44:40|6645.5|6618.9|6645.5|6618.9|6645.5|6618.9|6645.5|6618.9|0
1654652710000|2022-06-08 01:45:10|6644.2|6617.6|6644.2|6617.6|6644.2|6617.6|6644.2|6617.6|0
1654652740000|2022-06-08 01:45:40|6642.8|6616.2|6642.8|6616.2|6642.8|6616.2|6642.8|6616.2|0
1654652770000|2022-06-08 01:46:10|6643.5|6616.9|6643.5|6616.9|6643.5|6616.9|6643.5|6616.9|0
1654652800000|2022-06-08 01:46:40|6642.2|6615.6|6642.2|6615.6|6642.2|6615.6|6642.2|6615.6|0
1654652830000|2022-06-08 01:47:10|6649.8|6623.2|6649.8|6623.2|6649.8|6623.2|6649.8|6623.2|0
1654652860000|2022-06-08 01:47:40|6649.2|6622.6|6649.2|6622.6|6649.2|6622.6|6649.2|6622.6|0
1654652890000|2022-06-08 01:48:10|6650.3|6623.7|6650.3|6623.7|6650.3|6623.7|6650.3|6623.7|0
1654652920000|2022-06-08 01:48:40|6647.5|6620.9|6647.5|6620.9|6647.5|6620.9|6647.5|6620.9|0
1654652950000|2022-06-08 01:49:10|6648|6621.4|6648|6621.4|6648|6621.4|6648|6621.4|0
1654652980000|2022-06-08 01:49:40|6647.8|6621.2|6647.8|6621.2|6647.8|6621.2|6647.8|6621.2|0
1654653010000|2022-06-08 01:50:10|6648.6|6622|6648.6|6622|6648.6|6622|6648.6|6622|0
1654653040000|2022-06-08 01:50:40|6650.3|6623.7|6650.3|6623.7|6650.3|6623.7|6650.3|6623.7|0
1654653070000|2022-06-08 01:51:10|6648.7|6622.1|6648.7|6622.1|6648.7|6622.1|6648.7|6622.1|0
1654653100000|2022-06-08 01:51:40|6648.9|6622.3|6648.9|6622.3|6648.9|6622.3|6648.9|6622.3|0
1654653130000|2022-06-08 01:52:10|6649.3|6622.7|6649.3|6622.7|6649.3|6622.7|6649.3|6622.7|0
1654653160000|2022-06-08 01:52:40|6648|6621.4|6648|6621.4|6648|6621.4|6648|6621.4|0
1654653190000|2022-06-08 01:53:10|6646.9|6620.3|6646.9|6620.3|6646.9|6620.3|6646.9|6620.3|0
1654653220000|2022-06-08 01:53:40|6647.2|6620.6|6647.2|6620.6|6647.2|6620.6|6647.2|6620.6|0
1654653250000|2022-06-08 01:54:10|6646.5|6619.9|6646.5|6619.9|6646.5|6619.9|6646.5|6619.9|0
1654653280000|2022-06-08 01:54:40|6647.3|6620.7|6647.3|6620.7|6647.3|6620.7|6647.3|6620.7|0
1654653310000|2022-06-08 01:55:10|6646.8|6620.2|6646.8|6620.2|6646.8|6620.2|6646.8|6620.2|0
1654653340000|2022-06-08 01:55:40|6646.4|6619.8|6646.4|6619.8|6646.4|6619.8|6646.4|6619.8|0
1654653370000|2022-06-08 01:56:10|6646.8|6620.2|6646.8|6620.2|6646.8|6620.2|6646.8|6620.2|0
1654653400000|2022-06-08 01:56:40|6646.6|6620|6646.6|6620|6646.6|6620|6646.6|6620|0
1654653430000|2022-06-08 01:57:10|6646.4|6619.8|6646.4|6619.8|6646.4|6619.8|6646.4|6619.8|0
1654653460000|2022-06-08 01:57:40|6647|6620.4|6647|6620.4|6647|6620.4|6647|6620.4|0
1654653490000|2022-06-08 01:58:10|6644.6|6618|6644.6|6618|6644.6|6618|6644.6|6618|0
1654653520000|2022-06-08 01:58:40|6639|6612.4|6639|6612.4|6639|6612.4|6639|6612.4|0
1654653550000|2022-06-08 01:59:10|6641.3|6614.7|6641.3|6614.7|6641.3|6614.7|6641.3|6614.7|0
1654653580000|2022-06-08 01:59:40|6640.1|6613.5|6640.1|6613.5|6640.1|6613.5|6640.1|6613.5|0
1654653610000|2022-06-08 02:00:10|6634.2|6607.8|6634.2|6607.8|6634.2|6607.8|6634.2|6607.8|0
1654653640000|2022-06-08 02:00:40|6632.9|6606.5|6632.9|6606.5|6632.9|6606.5|6632.9|6606.5|0
1654653670000|2022-06-08 02:01:10|6631.8|6605.4|6631.8|6605.4|6631.8|6605.4|6631.8|6605.4|0
1654653700000|2022-06-08 02:01:40|6633.4|6607|6633.4|6607|6633.4|6607|6633.4|6607|0
1654653730000|2022-06-08 02:02:10|6632.9|6606.5|6632.9|6606.5|6632.9|6606.5|6632.9|6606.5|0
1654653760000|2022-06-08 02:02:40|6633.4|6607|6633.4|6607|6633.4|6607|6633.4|6607|0
1654653790000|2022-06-08 02:03:10|6630.3|6603.9|6630.3|6603.9|6630.3|6603.9|6630.3|6603.9|0
1654653820000|2022-06-08 02:03:40|6630.1|6603.7|6630.1|6603.7|6630.1|6603.7|6630.1|6603.7|0
1654653850000|2022-06-08 02:04:10|6630.2|6603.8|6630.2|6603.8|6630.2|6603.8|6630.2|6603.8|0
1654653880000|2022-06-08 02:04:40|6633|6606.6|6633|6606.6|6633|6606.6|6633|6606.6|0
1654653910000|2022-06-08 02:05:10|6632|6605.6|6632|6605.6|6632|6605.6|6632|6605.6|0
1654653940000|2022-06-08 02:05:40|6633.2|6606.8|6633.2|6606.8|6633.2|6606.8|6633.2|6606.8|0
1654653970000|2022-06-08 02:06:10|6634.5|6608.1|6634.5|6608.1|6634.5|6608.1|6634.5|6608.1|0
1654654000000|2022-06-08 02:06:40|6635.1|6608.7|6635.1|6608.7|6635.1|6608.7|6635.1|6608.7|0
1654654030000|2022-06-08 02:07:10|6633|6606.6|6633|6606.6|6633|6606.6|6633|6606.6|0
1654654060000|2022-06-08 02:07:40|6633.4|6607|6633.4|6607|6633.4|6607|6633.4|6607|0
1654654090000|2022-06-08 02:08:10|6633.6|6607.2|6633.6|6607.2|6633.6|6607.2|6633.6|6607.2|0
1654654120000|2022-06-08 02:08:40|6632.6|6606.2|6632.6|6606.2|6632.6|6606.2|6632.6|6606.2|0
1654654150000|2022-06-08 02:09:10|6633|6606.6|6633|6606.6|6633|6606.6|6633|6606.6|0
1654654180000|2022-06-08 02:09:40|6635.5|6609.1|6635.5|6609.1|6635.5|6609.1|6635.5|6609.1|0
1654654210000|2022-06-08 02:10:10|6636.5|6610.1|6636.5|6610.1|6636.5|6610.1|6636.5|6610.1|0
1654654240000|2022-06-08 02:10:40|6635.5|6609.1|6635.5|6609.1|6635.5|6609.1|6635.5|6609.1|0
1654654270000|2022-06-08 02:11:10|6636|6609.6|6636|6609.6|6636|6609.6|6636|6609.6|0
1654654300000|2022-06-08 02:11:40|6634.6|6608.2|6634.6|6608.2|6634.6|6608.2|6634.6|6608.2|0
1654654330000|2022-06-08 02:12:10|6635.4|6609|6635.4|6609|6635.4|6609|6635.4|6609|0
1654654360000|2022-06-08 02:12:40|6633.3|6606.9|6633.3|6606.9|6633.3|6606.9|6633.3|6606.9|0
1654654390000|2022-06-08 02:13:10|6634.1|6607.7|6634.1|6607.7|6634.1|6607.7|6634.1|6607.7|0
1654654420000|2022-06-08 02:13:40|6632.8|6606.4|6632.8|6606.4|6632.8|6606.4|6632.8|6606.4|0
1654654450000|2022-06-08 02:14:10|6635.2|6608.8|6635.2|6608.8|6635.2|6608.8|6635.2|6608.8|0
1654654480000|2022-06-08 02:14:40|6631.5|6605.1|6631.5|6605.1|6631.5|6605.1|6631.5|6605.1|0
1654654510000|2022-06-08 02:15:10|6634.5|6608.1|6634.5|6608.1|6634.5|6608.1|6634.5|6608.1|0
1654654570000|2022-06-08 02:16:10|6633.7|6607.3|6633.7|6607.3|6633.7|6607.3|6633.7|6607.3|0
1654654600000|2022-06-08 02:16:40|6635.2|6608.8|6635.2|6608.8|6635.2|6608.8|6635.2|6608.8|0
1654654630000|2022-06-08 02:17:10|6633.4|6607|6633.4|6607|6633.4|6607|6633.4|6607|0
1654654660000|2022-06-08 02:17:40|6633.8|6607.4|6633.8|6607.4|6633.8|6607.4|6633.8|6607.4|0
1654654690000|2022-06-08 02:18:10|6634.5|6608.1|6634.5|6608.1|6634.5|6608.1|6634.5|6608.1|0
1654654720000|2022-06-08 02:18:40|6637|6610.6|6637|6610.6|6637|6610.6|6637|6610.6|0
1654654750000|2022-06-08 02:19:10|6635.7|6609.3|6635.7|6609.3|6635.7|6609.3|6635.7|6609.3|0
1654654780000|2022-06-08 02:19:40|6637.5|6611.1|6637.5|6611.1|6637.5|6611.1|6637.5|6611.1|0
1654654810000|2022-06-08 02:20:10|6637.4|6611|6637.4|6611|6637.4|6611|6637.4|6611|0
1654654840000|2022-06-08 02:20:40|6636.7|6610.3|6636.7|6610.3|6636.7|6610.3|6636.7|6610.3|0
1654654870000|2022-06-08 02:21:10|6640.4|6613.8|6640.4|6613.8|6640.4|6613.8|6640.4|6613.8|0
1654654900000|2022-06-08 02:21:40|6641.9|6615.3|6641.9|6615.3|6641.9|6615.3|6641.9|6615.3|0
1654654930000|2022-06-08 02:22:10|6643.7|6617.1|6643.7|6617.1|6643.7|6617.1|6643.7|6617.1|0
1654654960000|2022-06-08 02:22:40|6642.9|6616.3|6642.9|6616.3|6642.9|6616.3|6642.9|6616.3|0
1654654990000|2022-06-08 02:23:10|6646.3|6619.7|6646.3|6619.7|6646.3|6619.7|6646.3|6619.7|0
1654655020000|2022-06-08 02:23:40|6645|6618.4|6645|6618.4|6645|6618.4|6645|6618.4|0
1654655050000|2022-06-08 02:24:10|6645.1|6618.5|6645.1|6618.5|6645.1|6618.5|6645.1|6618.5|0
1654655080000|2022-06-08 02:24:40|6643.6|6617|6643.6|6617|6643.6|6617|6643.6|6617|0
1654655110000|2022-06-08 02:25:10|6645.4|6618.8|6645.4|6618.8|6645.4|6618.8|6645.4|6618.8|0
1654655140000|2022-06-08 02:25:40|6644.7|6618.1|6644.7|6618.1|6644.7|6618.1|6644.7|6618.1|0
1654655170000|2022-06-08 02:26:10|6644.5|6617.9|6644.5|6617.9|6644.5|6617.9|6644.5|6617.9|0
1654655200000|2022-06-08 02:26:40|6643|6616.4|6643|6616.4|6643|6616.4|6643|6616.4|0
1654655230000|2022-06-08 02:27:10|6643.2|6616.6|6643.2|6616.6|6643.2|6616.6|6643.2|6616.6|0
1654655260000|2022-06-08 02:27:40|6643|6616.4|6643|6616.4|6643|6616.4|6643|6616.4|0
1654655290000|2022-06-08 02:28:10|6642.3|6615.7|6642.3|6615.7|6642.3|6615.7|6642.3|6615.7|0
1654655320000|2022-06-08 02:28:40|6642.6|6616|6642.6|6616|6642.6|6616|6642.6|6616|0
1654655350000|2022-06-08 02:29:10|6642.4|6615.8|6642.4|6615.8|6642.4|6615.8|6642.4|6615.8|0
1654655380000|2022-06-08 02:29:40|6640|6613.4|6640|6613.4|6640|6613.4|6640|6613.4|0
1654655410000|2022-06-08 02:30:10|6640.4|6613.8|6640.4|6613.8|6640.4|6613.8|6640.4|6613.8|0
1654655440000|2022-06-08 02:30:40|6640|6613.4|6640|6613.4|6640|6613.4|6640|6613.4|0
1654655470000|2022-06-08 02:31:10|6638.3|6611.8|6638.3|6611.8|6638.3|6611.8|6638.3|6611.8|0
1654655500000|2022-06-08 02:31:40|6637.9|6611.5|6637.9|6611.5|6637.9|6611.5|6637.9|6611.5|0
1654655530000|2022-06-08 02:32:10|6639.3|6612.7|6639.3|6612.7|6639.3|6612.7|6639.3|6612.7|0
1654655560000|2022-06-08 02:32:40|6638.3|6611.8|6638.3|6611.8|6638.3|6611.8|6638.3|6611.8|0
1654655590000|2022-06-08 02:33:10|6637.7|6611.3|6637.7|6611.3|6637.7|6611.3|6637.7|6611.3|0
1654655620000|2022-06-08 02:33:40|6637.8|6611.4|6637.8|6611.4|6637.8|6611.4|6637.8|6611.4|0
1654655650000|2022-06-08 02:34:10|6638|6611.6|6638|6611.6|6638|6611.6|6638|6611.6|0
1654655680000|2022-06-08 02:34:40|6639.1|6612.5|6639.1|6612.5|6639.1|6612.5|6639.1|6612.5|0
1654655710000|2022-06-08 02:35:10|6637.4|6611|6637.4|6611|6637.4|6611|6637.4|6611|0
1654655740000|2022-06-08 02:35:40|6636.8|6610.4|6636.8|6610.4|6636.8|6610.4|6636.8|6610.4|0
1654655770000|2022-06-08 02:36:10|6635.7|6609.3|6635.7|6609.3|6635.7|6609.3|6635.7|6609.3|0
1654655800000|2022-06-08 02:36:40|6635.3|6608.9|6635.3|6608.9|6635.3|6608.9|6635.3|6608.9|0
1654655830000|2022-06-08 02:37:10|6635.9|6609.5|6635.9|6609.5|6635.9|6609.5|6635.9|6609.5|0
1654655860000|2022-06-08 02:37:40|6634|6607.6|6634|6607.6|6634|6607.6|6634|6607.6|0
1654655890000|2022-06-08 02:38:10|6634.8|6608.4|6634.8|6608.4|6634.8|6608.4|6634.8|6608.4|0
1654655950000|2022-06-08 02:39:10|6635.3|6608.9|6635.3|6608.9|6635.3|6608.9|6635.3|6608.9|0
1654655980000|2022-06-08 02:39:40|6634.3|6607.9|6634.3|6607.9|6634.3|6607.9|6634.3|6607.9|0
1654656010000|2022-06-08 02:40:10|6634.9|6608.5|6634.9|6608.5|6634.9|6608.5|6634.9|6608.5|0
1654656040000|2022-06-08 02:40:40|6635.8|6609.4|6635.8|6609.4|6635.8|6609.4|6635.8|6609.4|0
1654656070000|2022-06-08 02:41:10|6635.3|6608.9|6635.3|6608.9|6635.3|6608.9|6635.3|6608.9|0
1654656100000|2022-06-08 02:41:40|6634.6|6608.2|6634.6|6608.2|6634.6|6608.2|6634.6|6608.2|0
1654656130000|2022-06-08 02:42:10|6636|6609.6|6636|6609.6|6636|6609.6|6636|6609.6|0
1654656160000|2022-06-08 02:42:40|6636.5|6610.1|6636.5|6610.1|6636.5|6610.1|6636.5|6610.1|0
1654656190000|2022-06-08 02:43:10|6638.8|6612.2|6638.8|6612.2|6638.8|6612.2|6638.8|6612.2|0
1654656220000|2022-06-08 02:43:40|6639|6612.4|6639|6612.4|6639|6612.4|6639|6612.4|0
1654656250000|2022-06-08 02:44:10|6638|6611.6|6638|6611.6|6638|6611.6|6638|6611.6|0
1654656280000|2022-06-08 02:44:40|6637.5|6611.1|6637.5|6611.1|6637.5|6611.1|6637.5|6611.1|0
1654656310000|2022-06-08 02:45:10|6638.3|6611.8|6638.3|6611.8|6638.3|6611.8|6638.3|6611.8|0
1654656340000|2022-06-08 02:45:40|6637.6|6611.2|6637.6|6611.2|6637.6|6611.2|6637.6|6611.2|0
1654656370000|2022-06-08 02:46:10|6637.3|6610.9|6637.3|6610.9|6637.3|6610.9|6637.3|6610.9|0
1654656400000|2022-06-08 02:46:40|6639.1|6612.5|6639.1|6612.5|6639.1|6612.5|6639.1|6612.5|0
1654656430000|2022-06-08 02:47:10|6639.6|6613|6639.6|6613|6639.6|6613|6639.6|6613|0
1654656460000|2022-06-08 02:47:40|6637.7|6611.3|6637.7|6611.3|6637.7|6611.3|6637.7|6611.3|0
1654656490000|2022-06-08 02:48:10|6638.6|6612|6638.6|6612|6638.6|6612|6638.6|6612|0
1654656520000|2022-06-08 02:48:40|6631.8|6605.4|6631.8|6605.4|6631.8|6605.4|6631.8|6605.4|0
1654656550000|2022-06-08 02:49:10|6634.1|6607.7|6634.1|6607.7|6634.1|6607.7|6634.1|6607.7|0
1654656580000|2022-06-08 02:49:40|6633|6606.6|6633|6606.6|6633|6606.6|6633|6606.6|0
1654656610000|2022-06-08 02:50:10|6633.9|6607.5|6633.9|6607.5|6633.9|6607.5|6633.9|6607.5|0
1654656640000|2022-06-08 02:50:40|6632.7|6606.3|6632.7|6606.3|6632.7|6606.3|6632.7|6606.3|0
1654656670000|2022-06-08 02:51:10|6635.9|6609.5|6635.9|6609.5|6635.9|6609.5|6635.9|6609.5|0
1654656700000|2022-06-08 02:51:40|6635.1|6608.7|6635.1|6608.7|6635.1|6608.7|6635.1|6608.7|0
1654656730000|2022-06-08 02:52:10|6634.8|6608.4|6634.8|6608.4|6634.8|6608.4|6634.8|6608.4|0
1654656760000|2022-06-08 02:52:40|6631.9|6605.5|6631.9|6605.5|6631.9|6605.5|6631.9|6605.5|0
1654656790000|2022-06-08 02:53:10|6632.8|6606.4|6632.8|6606.4|6632.8|6606.4|6632.8|6606.4|0
1654656820000|2022-06-08 02:53:40|6632.3|6605.9|6632.3|6605.9|6632.3|6605.9|6632.3|6605.9|0
1654656850000|2022-06-08 02:54:10|6631.7|6605.3|6631.7|6605.3|6631.7|6605.3|6631.7|6605.3|0
1654656880000|2022-06-08 02:54:40|6633.5|6607.1|6633.5|6607.1|6633.5|6607.1|6633.5|6607.1|0
1654656910000|2022-06-08 02:55:10|6633.4|6607|6633.4|6607|6633.4|6607|6633.4|6607|0
1654656940000|2022-06-08 02:55:40|6631.7|6605.3|6631.7|6605.3|6631.7|6605.3|6631.7|6605.3|0
1654656970000|2022-06-08 02:56:10|6631.6|6605.2|6631.6|6605.2|6631.6|6605.2|6631.6|6605.2|0
1654657000000|2022-06-08 02:56:40|6631.7|6605.3|6631.7|6605.3|6631.7|6605.3|6631.7|6605.3|0
1654657030000|2022-06-08 02:57:10|6629.3|6602.9|6629.3|6602.9|6629.3|6602.9|6629.3|6602.9|0
1654657090000|2022-06-08 02:58:10|6629.9|6603.5|6629.9|6603.5|6629.9|6603.5|6629.9|6603.5|0
1654657120000|2022-06-08 02:58:40|6632.5|6606.1|6632.5|6606.1|6632.5|6606.1|6632.5|6606.1|0
1654657150000|2022-06-08 02:59:10|6633.7|6607.3|6633.7|6607.3|6633.7|6607.3|6633.7|6607.3|0
1654657180000|2022-06-08 02:59:40|6632.8|6606.4|6632.8|6606.4|6632.8|6606.4|6632.8|6606.4|0
1654657210000|2022-06-08 03:00:10|6630.7|6604.3|6630.7|6604.3|6630.7|6604.3|6630.7|6604.3|0
1654657240000|2022-06-08 03:00:40|6632|6605.6|6632|6605.6|6632|6605.6|6632|6605.6|0
1654657270000|2022-06-08 03:01:10|6631.4|6605|6631.4|6605|6631.4|6605|6631.4|6605|0
1654657300000|2022-06-08 03:01:40|6631.6|6605.2|6631.6|6605.2|6631.6|6605.2|6631.6|6605.2|0
1654657330000|2022-06-08 03:02:10|6632|6605.6|6632|6605.6|6632|6605.6|6632|6605.6|0
1654657360000|2022-06-08 03:02:40|6632.7|6606.3|6632.7|6606.3|6632.7|6606.3|6632.7|6606.3|0
1654657390000|2022-06-08 03:03:10|6631.9|6605.5|6631.9|6605.5|6631.9|6605.5|6631.9|6605.5|0
1654657420000|2022-06-08 03:03:40|6630.2|6603.8|6630.2|6603.8|6630.2|6603.8|6630.2|6603.8|0
1654657450000|2022-06-08 03:04:10|6629.1|6602.7|6629.1|6602.7|6629.1|6602.7|6629.1|6602.7|0
1654657480000|2022-06-08 03:04:40|6629.5|6603.1|6629.5|6603.1|6629.5|6603.1|6629.5|6603.1|0
1654657510000|2022-06-08 03:05:10|6630.7|6604.3|6630.7|6604.3|6630.7|6604.3|6630.7|6604.3|0
1654657540000|2022-06-08 03:05:40|6628.8|6602.4|6628.8|6602.4|6628.8|6602.4|6628.8|6602.4|0
1654657570000|2022-06-08 03:06:10|6630.8|6604.4|6630.8|6604.4|6630.8|6604.4|6630.8|6604.4|0
1654657600000|2022-06-08 03:06:40|6632.3|6605.9|6632.3|6605.9|6632.3|6605.9|6632.3|6605.9|0
1654657630000|2022-06-08 03:07:10|6629.7|6603.3|6629.7|6603.3|6629.7|6603.3|6629.7|6603.3|0
1654657660000|2022-06-08 03:07:40|6627.6|6601.2|6627.6|6601.2|6627.6|6601.2|6627.6|6601.2|0
1654657690000|2022-06-08 03:08:10|6630|6603.6|6630|6603.6|6630|6603.6|6630|6603.6|0
1654657720000|2022-06-08 03:08:40|6629.6|6603.2|6629.6|6603.2|6629.6|6603.2|6629.6|6603.2|0
1654657750000|2022-06-08 03:09:10|6628.4|6602|6628.4|6602|6628.4|6602|6628.4|6602|0
1654657810000|2022-06-08 03:10:10|6629.3|6602.9|6629.3|6602.9|6629.3|6602.9|6629.3|6602.9|0
1654657840000|2022-06-08 03:10:40|6626.2|6599.8|6626.2|6599.8|6626.2|6599.8|6626.2|6599.8|0
1654657870000|2022-06-08 03:11:10|6627.4|6601|6627.4|6601|6627.4|6601|6627.4|6601|0
1654657900000|2022-06-08 03:11:40|6630|6603.6|6630|6603.6|6630|6603.6|6630|6603.6|0
1654657930000|2022-06-08 03:12:10|6626.8|6600.4|6626.8|6600.4|6626.8|6600.4|6626.8|6600.4|0
1654657960000|2022-06-08 03:12:40|6626.7|6600.3|6626.7|6600.3|6626.7|6600.3|6626.7|6600.3|0
1654657990000|2022-06-08 03:13:10|6628|6601.6|6628|6601.6|6628|6601.6|6628|6601.6|0
1654658020000|2022-06-08 03:13:40|6627.1|6600.7|6627.1|6600.7|6627.1|6600.7|6627.1|6600.7|0
1654658050000|2022-06-08 03:14:10|6627.7|6601.3|6627.7|6601.3|6627.7|6601.3|6627.7|6601.3|0
1654658110000|2022-06-08 03:15:10|6626.9|6600.5|6626.9|6600.5|6626.9|6600.5|6626.9|6600.5|0
1654658140000|2022-06-08 03:15:40|6629.4|6603|6629.4|6603|6629.4|6603|6629.4|6603|0
1654658170000|2022-06-08 03:16:10|6630|6603.6|6630|6603.6|6630|6603.6|6630|6603.6|0
1654658200000|2022-06-08 03:16:40|6629.8|6603.4|6629.8|6603.4|6629.8|6603.4|6629.8|6603.4|0
1654658230000|2022-06-08 03:17:10|6629|6602.6|6629|6602.6|6629|6602.6|6629|6602.6|0
1654658260000|2022-06-08 03:17:40|6626.9|6600.5|6626.9|6600.5|6626.9|6600.5|6626.9|6600.5|0
1654658290000|2022-06-08 03:18:10|6628.7|6602.3|6628.7|6602.3|6628.7|6602.3|6628.7|6602.3|0
1654658320000|2022-06-08 03:18:40|6629.1|6602.7|6629.1|6602.7|6629.1|6602.7|6629.1|6602.7|0
1654658350000|2022-06-08 03:19:10|6630.2|6603.8|6630.2|6603.8|6630.2|6603.8|6630.2|6603.8|0
1654658380000|2022-06-08 03:19:40|6628.3|6601.9|6628.3|6601.9|6628.3|6601.9|6628.3|6601.9|0
1654658440000|2022-06-08 03:20:40|6628.8|6602.4|6628.8|6602.4|6628.8|6602.4|6628.8|6602.4|0
1654658470000|2022-06-08 03:21:10|6628.5|6602.1|6628.5|6602.1|6628.5|6602.1|6628.5|6602.1|0
1654658500000|2022-06-08 03:21:40|6628.3|6601.9|6628.3|6601.9|6628.3|6601.9|6628.3|6601.9|0
1654658530000|2022-06-08 03:22:10|6628.9|6602.5|6628.9|6602.5|6628.9|6602.5|6628.9|6602.5|0
1654658560000|2022-06-08 03:22:40|6629.8|6603.4|6629.8|6603.4|6629.8|6603.4|6629.8|6603.4|0
1654658590000|2022-06-08 03:23:10|6629.2|6602.8|6629.2|6602.8|6629.2|6602.8|6629.2|6602.8|0
1654658620000|2022-06-08 03:23:40|6628.8|6602.4|6628.8|6602.4|6628.8|6602.4|6628.8|6602.4|0
1654658650000|2022-06-08 03:24:10|6628.3|6601.9|6628.3|6601.9|6628.3|6601.9|6628.3|6601.9|0
1654658680000|2022-06-08 03:24:40|6627.7|6601.3|6627.7|6601.3|6627.7|6601.3|6627.7|6601.3|0
1654658710000|2022-06-08 03:25:10|6628.2|6601.8|6628.2|6601.8|6628.2|6601.8|6628.2|6601.8|0
1654658740000|2022-06-08 03:25:40|6628.3|6601.9|6628.3|6601.9|6628.3|6601.9|6628.3|6601.9|0
1654658770000|2022-06-08 03:26:10|6627.8|6601.4|6627.8|6601.4|6627.8|6601.4|6627.8|6601.4|0
1654658800000|2022-06-08 03:26:40|6625.3|6598.9|6625.3|6598.9|6625.3|6598.9|6625.3|6598.9|0
1654658830000|2022-06-08 03:27:10|6624|6597.6|6624|6597.6|6624|6597.6|6624|6597.6|0
1654658860000|2022-06-08 03:27:40|6626.9|6600.5|6626.9|6600.5|6626.9|6600.5|6626.9|6600.5|0
1654658890000|2022-06-08 03:28:10|6627.3|6600.9|6627.3|6600.9|6627.3|6600.9|6627.3|6600.9|0
1654658920000|2022-06-08 03:28:40|6626.5|6600.1|6626.5|6600.1|6626.5|6600.1|6626.5|6600.1|0
1654658950000|2022-06-08 03:29:10|6626.6|6600.2|6626.6|6600.2|6626.6|6600.2|6626.6|6600.2|0
1654658980000|2022-06-08 03:29:40|6626.7|6600.3|6626.7|6600.3|6626.7|6600.3|6626.7|6600.3|0
1654659010000|2022-06-08 03:30:10|6625.4|6599|6625.4|6599|6625.4|6599|6625.4|6599|0
1654659040000|2022-06-08 03:30:40|6626.1|6599.7|6626.1|6599.7|6626.1|6599.7|6626.1|6599.7|0
1654659070000|2022-06-08 03:31:10|6626.8|6600.4|6626.8|6600.4|6626.8|6600.4|6626.8|6600.4|0
1654659100000|2022-06-08 03:31:40|6626.4|6600|6626.4|6600|6626.4|6600|6626.4|6600|0
1654659130000|2022-06-08 03:32:10|6627.6|6601.2|6627.6|6601.2|6627.6|6601.2|6627.6|6601.2|0
1654659160000|2022-06-08 03:32:40|6625.6|6599.2|6625.6|6599.2|6625.6|6599.2|6625.6|6599.2|0
1654659190000|2022-06-08 03:33:10|6627|6600.6|6627|6600.6|6627|6600.6|6627|6600.6|0
1654659220000|2022-06-08 03:33:40|6626.4|6600|6626.4|6600|6626.4|6600|6626.4|6600|0
1654659250000|2022-06-08 03:34:10|6624.1|6597.7|6624.1|6597.7|6624.1|6597.7|6624.1|6597.7|0
1654659280000|2022-06-08 03:34:40|6623|6596.6|6623|6596.6|6623|6596.6|6623|6596.6|0
1654659310000|2022-06-08 03:35:10|6624.7|6598.3|6624.7|6598.3|6624.7|6598.3|6624.7|6598.3|0
1654659340000|2022-06-08 03:35:40|6624.9|6598.5|6624.9|6598.5|6624.9|6598.5|6624.9|6598.5|0
1654659370000|2022-06-08 03:36:10|6625.4|6599|6625.4|6599|6625.4|6599|6625.4|6599|0
1654659400000|2022-06-08 03:36:40|6624.6|6598.2|6624.6|6598.2|6624.6|6598.2|6624.6|6598.2|0
1654659430000|2022-06-08 03:37:10|6625.8|6599.4|6625.8|6599.4|6625.8|6599.4|6625.8|6599.4|0
1654659460000|2022-06-08 03:37:40|6624.7|6598.3|6624.7|6598.3|6624.7|6598.3|6624.7|6598.3|0
1654659490000|2022-06-08 03:38:10|6623|6596.6|6623|6596.6|6623|6596.6|6623|6596.6|0
1654659520000|2022-06-08 03:38:40|6622.2|6595.8|6622.2|6595.8|6622.2|6595.8|6622.2|6595.8|0
1654659550000|2022-06-08 03:39:10|6622.9|6596.5|6622.9|6596.5|6622.9|6596.5|6622.9|6596.5|0
1654659580000|2022-06-08 03:39:40|6622.8|6596.4|6622.8|6596.4|6622.8|6596.4|6622.8|6596.4|0
1654659610000|2022-06-08 03:40:10|6621.3|6594.9|6621.3|6594.9|6621.3|6594.9|6621.3|6594.9|0
1654659640000|2022-06-08 03:40:40|6620.9|6594.5|6620.9|6594.5|6620.9|6594.5|6620.9|6594.5|0
1654659670000|2022-06-08 03:41:10|6621.6|6595.2|6621.6|6595.2|6621.6|6595.2|6621.6|6595.2|0
1654659700000|2022-06-08 03:41:40|6623.3|6596.9|6623.3|6596.9|6623.3|6596.9|6623.3|6596.9|0
1654659730000|2022-06-08 03:42:10|6622.8|6596.4|6622.8|6596.4|6622.8|6596.4|6622.8|6596.4|0
1654659760000|2022-06-08 03:42:40|6622.1|6595.7|6622.1|6595.7|6622.1|6595.7|6622.1|6595.7|0
1654659790000|2022-06-08 03:43:10|6623.3|6596.9|6623.3|6596.9|6623.3|6596.9|6623.3|6596.9|0
1654659820000|2022-06-08 03:43:40|6624.4|6598|6624.4|6598|6624.4|6598|6624.4|6598|0
1654659850000|2022-06-08 03:44:10|6625.1|6598.7|6625.1|6598.7|6625.1|6598.7|6625.1|6598.7|0
1654659880000|2022-06-08 03:44:40|6624.1|6597.7|6624.1|6597.7|6624.1|6597.7|6624.1|6597.7|0
1654659910000|2022-06-08 03:45:10|6624.6|6598.2|6624.6|6598.2|6624.6|6598.2|6624.6|6598.2|0
1654659940000|2022-06-08 03:45:40|6625.3|6598.9|6625.3|6598.9|6625.3|6598.9|6625.3|6598.9|0
1654659970000|2022-06-08 03:46:10|6619.5|6593.1|6619.5|6593.1|6619.5|6593.1|6619.5|6593.1|0
1654660000000|2022-06-08 03:46:40|6622.3|6595.9|6622.3|6595.9|6622.3|6595.9|6622.3|6595.9|0
1654660030000|2022-06-08 03:47:10|6621.6|6595.2|6621.6|6595.2|6621.6|6595.2|6621.6|6595.2|0
1654660060000|2022-06-08 03:47:40|6623.9|6597.5|6623.9|6597.5|6623.9|6597.5|6623.9|6597.5|0
1654660090000|2022-06-08 03:48:10|6623.1|6596.7|6623.1|6596.7|6623.1|6596.7|6623.1|6596.7|0
1654660120000|2022-06-08 03:48:40|6620|6593.6|6620|6593.6|6620|6593.6|6620|6593.6|0
1654660150000|2022-06-08 03:49:10|6619.5|6593.1|6619.5|6593.1|6619.5|6593.1|6619.5|6593.1|0
1654660180000|2022-06-08 03:49:40|6619.2|6592.8|6619.2|6592.8|6619.2|6592.8|6619.2|6592.8|0
1654660210000|2022-06-08 03:50:10|6617.8|6591.4|6617.8|6591.4|6617.8|6591.4|6617.8|6591.4|0
1654660240000|2022-06-08 03:50:40|6620.1|6593.7|6620.1|6593.7|6620.1|6593.7|6620.1|6593.7|0
1654660270000|2022-06-08 03:51:10|6618.2|6591.8|6618.2|6591.8|6618.2|6591.8|6618.2|6591.8|0
1654660300000|2022-06-08 03:51:40|6619.6|6593.2|6619.6|6593.2|6619.6|6593.2|6619.6|6593.2|0
1654660330000|2022-06-08 03:52:10|6619.1|6592.7|6619.1|6592.7|6619.1|6592.7|6619.1|6592.7|0
1654660360000|2022-06-08 03:52:40|6617.8|6591.4|6617.8|6591.4|6617.8|6591.4|6617.8|6591.4|0
1654660390000|2022-06-08 03:53:10|6618.8|6592.4|6618.8|6592.4|6618.8|6592.4|6618.8|6592.4|0
1654660420000|2022-06-08 03:53:40|6617|6590.6|6617|6590.6|6617|6590.6|6617|6590.6|0
1654660450000|2022-06-08 03:54:10|6616.3|6589.9|6616.3|6589.9|6616.3|6589.9|6616.3|6589.9|0
1654660480000|2022-06-08 03:54:40|6617.7|6591.3|6617.7|6591.3|6617.7|6591.3|6617.7|6591.3|0
1654660510000|2022-06-08 03:55:10|6618.4|6592|6618.4|6592|6618.4|6592|6618.4|6592|0
1654660540000|2022-06-08 03:55:40|6618.5|6592.1|6618.5|6592.1|6618.5|6592.1|6618.5|6592.1|0
1654660570000|2022-06-08 03:56:10|6621.1|6594.7|6621.1|6594.7|6621.1|6594.7|6621.1|6594.7|0
1654660600000|2022-06-08 03:56:40|6621.6|6595.2|6621.6|6595.2|6621.6|6595.2|6621.6|6595.2|0
1654660630000|2022-06-08 03:57:10|6620.6|6594.2|6620.6|6594.2|6620.6|6594.2|6620.6|6594.2|0
1654660660000|2022-06-08 03:57:40|6619.1|6592.7|6619.1|6592.7|6619.1|6592.7|6619.1|6592.7|0
1654660720000|2022-06-08 03:58:40|6620.6|6594.2|6620.6|6594.2|6620.6|6594.2|6620.6|6594.2|0
1654660750000|2022-06-08 03:59:10|6621.2|6594.8|6621.2|6594.8|6621.2|6594.8|6621.2|6594.8|0
1654660780000|2022-06-08 03:59:40|6618.3|6591.9|6618.3|6591.9|6618.3|6591.9|6618.3|6591.9|0
1654660810000|2022-06-08 04:00:10|6619.5|6593.1|6619.5|6593.1|6619.5|6593.1|6619.5|6593.1|0
1654660840000|2022-06-08 04:00:40|6619.9|6593.5|6619.9|6593.5|6619.9|6593.5|6619.9|6593.5|0
1654660870000|2022-06-08 04:01:10|6621.1|6594.7|6621.1|6594.7|6621.1|6594.7|6621.1|6594.7|0
1654660900000|2022-06-08 04:01:40|6620.5|6594.1|6620.5|6594.1|6620.5|6594.1|6620.5|6594.1|0
1654660930000|2022-06-08 04:02:10|6622.1|6595.7|6622.1|6595.7|6622.1|6595.7|6622.1|6595.7|0
1654660960000|2022-06-08 04:02:40|6622.6|6596.2|6622.6|6596.2|6622.6|6596.2|6622.6|6596.2|0
1654660990000|2022-06-08 04:03:10|6621.6|6595.2|6621.6|6595.2|6621.6|6595.2|6621.6|6595.2|0
1654661020000|2022-06-08 04:03:40|6621.9|6595.5|6621.9|6595.5|6621.9|6595.5|6621.9|6595.5|0
1654661080000|2022-06-08 04:04:40|6622.4|6596|6622.4|6596|6622.4|6596|6622.4|6596|0
1654661110000|2022-06-08 04:05:10|6621.5|6595.1|6621.5|6595.1|6621.5|6595.1|6621.5|6595.1|0
1654661140000|2022-06-08 04:05:40|6619.6|6593.2|6619.6|6593.2|6619.6|6593.2|6619.6|6593.2|0
1654661170000|2022-06-08 04:06:10|6620.9|6594.5|6620.9|6594.5|6620.9|6594.5|6620.9|6594.5|0
1654661200000|2022-06-08 04:06:40|6618.9|6592.5|6618.9|6592.5|6618.9|6592.5|6618.9|6592.5|0
1654661230000|2022-06-08 04:07:10|6618|6591.6|6618|6591.6|6618|6591.6|6618|6591.6|0
1654661260000|2022-06-08 04:07:40|6616.9|6590.5|6616.9|6590.5|6616.9|6590.5|6616.9|6590.5|0
1654661290000|2022-06-08 04:08:10|6616.2|6589.8|6616.2|6589.8|6616.2|6589.8|6616.2|6589.8|0
1654661320000|2022-06-08 04:08:40|6618.6|6592.2|6618.6|6592.2|6618.6|6592.2|6618.6|6592.2|0
1654661350000|2022-06-08 04:09:10|6620|6593.6|6620|6593.6|6620|6593.6|6620|6593.6|0
1654661380000|2022-06-08 04:09:40|6619.2|6592.8|6619.2|6592.8|6619.2|6592.8|6619.2|6592.8|0
1654661410000|2022-06-08 04:10:10|6620.9|6594.5|6620.9|6594.5|6620.9|6594.5|6620.9|6594.5|0
1654661440000|2022-06-08 04:10:40|6619.7|6593.3|6619.7|6593.3|6619.7|6593.3|6619.7|6593.3|0
1654661470000|2022-06-08 04:11:10|6622.4|6596|6622.4|6596|6622.4|6596|6622.4|6596|0
1654661500000|2022-06-08 04:11:40|6621|6594.6|6621|6594.6|6621|6594.6|6621|6594.6|0
1654661530000|2022-06-08 04:12:10|6619.4|6593|6619.4|6593|6619.4|6593|6619.4|6593|0
1654661560000|2022-06-08 04:12:40|6619|6592.6|6619|6592.6|6619|6592.6|6619|6592.6|0
1654661590000|2022-06-08 04:13:10|6619.4|6593|6619.4|6593|6619.4|6593|6619.4|6593|0
1654661620000|2022-06-08 04:13:40|6619.3|6592.9|6619.3|6592.9|6619.3|6592.9|6619.3|6592.9|0
1654661650000|2022-06-08 04:14:10|6620.5|6594.1|6620.5|6594.1|6620.5|6594.1|6620.5|6594.1|0
1654661680000|2022-06-08 04:14:40|6618.5|6592.1|6618.5|6592.1|6618.5|6592.1|6618.5|6592.1|0
1654661710000|2022-06-08 04:15:10|6619.6|6593.2|6619.6|6593.2|6619.6|6593.2|6619.6|6593.2|0
1654661740000|2022-06-08 04:15:40|6620.4|6594|6620.4|6594|6620.4|6594|6620.4|6594|0
1654661770000|2022-06-08 04:16:10|6619.2|6592.8|6619.2|6592.8|6619.2|6592.8|6619.2|6592.8|0
1654661800000|2022-06-08 04:16:40|6621|6594.6|6621|6594.6|6621|6594.6|6621|6594.6|0
1654661830000|2022-06-08 04:17:10|6620|6593.6|6620|6593.6|6620|6593.6|6620|6593.6|0
1654661860000|2022-06-08 04:17:40|6615.3|6588.9|6615.3|6588.9|6615.3|6588.9|6615.3|6588.9|0
1654661890000|2022-06-08 04:18:10|6616.3|6589.9|6616.3|6589.9|6616.3|6589.9|6616.3|6589.9|0
1654661950000|2022-06-08 04:19:10|6616.2|6589.8|6616.2|6589.8|6616.2|6589.8|6616.2|6589.8|0
1654661980000|2022-06-08 04:19:40|6614.9|6588.5|6614.9|6588.5|6614.9|6588.5|6614.9|6588.5|0
1654662010000|2022-06-08 04:20:10|6615.1|6588.7|6615.1|6588.7|6615.1|6588.7|6615.1|6588.7|0
1654662040000|2022-06-08 04:20:40|6613.7|6587.3|6613.7|6587.3|6613.7|6587.3|6613.7|6587.3|0
1654662070000|2022-06-08 04:21:10|6614.8|6588.4|6614.8|6588.4|6614.8|6588.4|6614.8|6588.4|0
1654662100000|2022-06-08 04:21:40|6617.8|6591.4|6617.8|6591.4|6617.8|6591.4|6617.8|6591.4|0
1654662130000|2022-06-08 04:22:10|6618.4|6592|6618.4|6592|6618.4|6592|6618.4|6592|0
1654662190000|2022-06-08 04:23:10|6620.1|6593.7|6620.1|6593.7|6620.1|6593.7|6620.1|6593.7|0
1654662220000|2022-06-08 04:23:40|6621.1|6594.7|6621.1|6594.7|6621.1|6594.7|6621.1|6594.7|0
1654662250000|2022-06-08 04:24:10|6619.8|6593.4|6619.8|6593.4|6619.8|6593.4|6619.8|6593.4|0
1654662280000|2022-06-08 04:24:40|6617.6|6591.2|6617.6|6591.2|6617.6|6591.2|6617.6|6591.2|0
1654662310000|2022-06-08 04:25:10|6618.8|6592.4|6618.8|6592.4|6618.8|6592.4|6618.8|6592.4|0
1654662340000|2022-06-08 04:25:40|6617.7|6591.3|6617.7|6591.3|6617.7|6591.3|6617.7|6591.3|0
1654662370000|2022-06-08 04:26:10|6614.4|6588|6614.4|6588|6614.4|6588|6614.4|6588|0
1654662400000|2022-06-08 04:26:40|6614|6587.6|6614|6587.6|6614|6587.6|6614|6587.6|0
1654662430000|2022-06-08 04:27:10|6615|6588.6|6615|6588.6|6615|6588.6|6615|6588.6|0
1654662460000|2022-06-08 04:27:40|6615.4|6589|6615.4|6589|6615.4|6589|6615.4|6589|0
1654662490000|2022-06-08 04:28:10|6616.9|6590.5|6616.9|6590.5|6616.9|6590.5|6616.9|6590.5|0
1654662550000|2022-06-08 04:29:10|6616|6589.6|6616|6589.6|6616|6589.6|6616|6589.6|0
1654662580000|2022-06-08 04:29:40|6615.3|6588.9|6615.3|6588.9|6615.3|6588.9|6615.3|6588.9|0
1654662610000|2022-06-08 04:30:10|6615.7|6589.3|6615.7|6589.3|6615.7|6589.3|6615.7|6589.3|0
1654662640000|2022-06-08 04:30:40|6617.1|6590.7|6617.1|6590.7|6617.1|6590.7|6617.1|6590.7|0
1654662670000|2022-06-08 04:31:10|6617.5|6591.1|6617.5|6591.1|6617.5|6591.1|6617.5|6591.1|0
1654662700000|2022-06-08 04:31:40|6618.1|6591.7|6618.1|6591.7|6618.1|6591.7|6618.1|6591.7|0
1654662730000|2022-06-08 04:32:10|6619.1|6592.7|6619.1|6592.7|6619.1|6592.7|6619.1|6592.7|0
1654662760000|2022-06-08 04:32:40|6618.2|6591.8|6618.2|6591.8|6618.2|6591.8|6618.2|6591.8|0
1654662790000|2022-06-08 04:33:10|6618.6|6592.2|6618.6|6592.2|6618.6|6592.2|6618.6|6592.2|0
1654662820000|2022-06-08 04:33:40|6616.5|6590.1|6616.5|6590.1|6616.5|6590.1|6616.5|6590.1|0
1654662850000|2022-06-08 04:34:10|6616.8|6590.4|6616.8|6590.4|6616.8|6590.4|6616.8|6590.4|0
1654662880000|2022-06-08 04:34:40|6612.6|6586.2|6612.6|6586.2|6612.6|6586.2|6612.6|6586.2|0
1654662910000|2022-06-08 04:35:10|6612.4|6586|6612.4|6586|6612.4|6586|6612.4|6586|0
1654662940000|2022-06-08 04:35:40|6612.8|6586.4|6612.8|6586.4|6612.8|6586.4|6612.8|6586.4|0
1654662970000|2022-06-08 04:36:10|6614.2|6587.8|6614.2|6587.8|6614.2|6587.8|6614.2|6587.8|0
1654663000000|2022-06-08 04:36:40|6615.7|6589.3|6615.7|6589.3|6615.7|6589.3|6615.7|6589.3|0
1654663030000|2022-06-08 04:37:10|6615.5|6589.1|6615.5|6589.1|6615.5|6589.1|6615.5|6589.1|0
1654663060000|2022-06-08 04:37:40|6615.1|6588.7|6615.1|6588.7|6615.1|6588.7|6615.1|6588.7|0
1654663090000|2022-06-08 04:38:10|6614.4|6588|6614.4|6588|6614.4|6588|6614.4|6588|0
1654663120000|2022-06-08 04:38:40|6614.3|6587.9|6614.3|6587.9|6614.3|6587.9|6614.3|6587.9|0
1654663150000|2022-06-08 04:39:10|6614.2|6587.8|6614.2|6587.8|6614.2|6587.8|6614.2|6587.8|0
1654663180000|2022-06-08 04:39:40|6614.7|6588.3|6614.7|6588.3|6614.7|6588.3|6614.7|6588.3|0
1654663210000|2022-06-08 04:40:10|6618.2|6591.8|6618.2|6591.8|6618.2|6591.8|6618.2|6591.8|0
1654663240000|2022-06-08 04:40:40|6617.6|6591.2|6617.6|6591.2|6617.6|6591.2|6617.6|6591.2|0
1654663270000|2022-06-08 04:41:10|6616.8|6590.4|6616.8|6590.4|6616.8|6590.4|6616.8|6590.4|0
1654663300000|2022-06-08 04:41:40|6617|6590.6|6617|6590.6|6617|6590.6|6617|6590.6|0
1654663330000|2022-06-08 04:42:10|6618.1|6591.7|6618.1|6591.7|6618.1|6591.7|6618.1|6591.7|0
1654663360000|2022-06-08 04:42:40|6617.4|6591|6617.4|6591|6617.4|6591|6617.4|6591|0
1654663420000|2022-06-08 04:43:40|6618.1|6591.7|6618.1|6591.7|6618.1|6591.7|6618.1|6591.7|0
1654663450000|2022-06-08 04:44:10|6617.2|6590.8|6617.2|6590.8|6617.2|6590.8|6617.2|6590.8|0
1654663480000|2022-06-08 04:44:40|6618.6|6592.2|6618.6|6592.2|6618.6|6592.2|6618.6|6592.2|0
1654663510000|2022-06-08 04:45:10|6618.5|6592.1|6618.5|6592.1|6618.5|6592.1|6618.5|6592.1|0
1654663540000|2022-06-08 04:45:40|6621|6594.6|6621|6594.6|6621|6594.6|6621|6594.6|0
1654663570000|2022-06-08 04:46:10|6615.6|6589.2|6615.6|6589.2|6615.6|6589.2|6615.6|6589.2|0
1654663600000|2022-06-08 04:46:40|6615.5|6589.1|6615.5|6589.1|6615.5|6589.1|6615.5|6589.1|0
1654663630000|2022-06-08 04:47:10|6614.8|6588.4|6614.8|6588.4|6614.8|6588.4|6614.8|6588.4|0
1654663660000|2022-06-08 04:47:40|6614.3|6587.9|6614.3|6587.9|6614.3|6587.9|6614.3|6587.9|0
1654663690000|2022-06-08 04:48:10|6615.8|6589.4|6615.8|6589.4|6615.8|6589.4|6615.8|6589.4|0
1654663720000|2022-06-08 04:48:40|6613.7|6587.3|6613.7|6587.3|6613.7|6587.3|6613.7|6587.3|0
1654663750000|2022-06-08 04:49:10|6613.1|6586.7|6613.1|6586.7|6613.1|6586.7|6613.1|6586.7|0
1654663780000|2022-06-08 04:49:40|6614.5|6588.1|6614.5|6588.1|6614.5|6588.1|6614.5|6588.1|0
1654663810000|2022-06-08 04:50:10|6613.6|6587.2|6613.6|6587.2|6613.6|6587.2|6613.6|6587.2|0
1654663840000|2022-06-08 04:50:40|6613.3|6586.9|6613.3|6586.9|6613.3|6586.9|6613.3|6586.9|0
1654663870000|2022-06-08 04:51:10|6612.8|6586.4|6612.8|6586.4|6612.8|6586.4|6612.8|6586.4|0
1654663900000|2022-06-08 04:51:40|6610.2|6583.8|6610.2|6583.8|6610.2|6583.8|6610.2|6583.8|0
1654663960000|2022-06-08 04:52:40|6609.5|6583.1|6609.5|6583.1|6609.5|6583.1|6609.5|6583.1|0
1654663990000|2022-06-08 04:53:10|6610.4|6584|6610.4|6584|6610.4|6584|6610.4|6584|0
1654664020000|2022-06-08 04:53:40|6611.2|6584.8|6611.2|6584.8|6611.2|6584.8|6611.2|6584.8|0
1654664050000|2022-06-08 04:54:10|6612.1|6585.7|6612.1|6585.7|6612.1|6585.7|6612.1|6585.7|0
1654664080000|2022-06-08 04:54:40|6613.2|6586.8|6613.2|6586.8|6613.2|6586.8|6613.2|6586.8|0
1654664110000|2022-06-08 04:55:10|6612.5|6586.1|6612.5|6586.1|6612.5|6586.1|6612.5|6586.1|0
1654664140000|2022-06-08 04:55:40|6614.6|6588.2|6614.6|6588.2|6614.6|6588.2|6614.6|6588.2|0
1654664170000|2022-06-08 04:56:10|6613.4|6587|6613.4|6587|6613.4|6587|6613.4|6587|0
1654664200000|2022-06-08 04:56:40|6613|6586.6|6613|6586.6|6613|6586.6|6613|6586.6|0
1654664230000|2022-06-08 04:57:10|6613.6|6587.2|6613.6|6587.2|6613.6|6587.2|6613.6|6587.2|0
1654664260000|2022-06-08 04:57:40|6611.8|6585.4|6611.8|6585.4|6611.8|6585.4|6611.8|6585.4|0
1654664290000|2022-06-08 04:58:10|6610.7|6584.3|6610.7|6584.3|6610.7|6584.3|6610.7|6584.3|0
1654664320000|2022-06-08 04:58:40|6611.1|6584.7|6611.1|6584.7|6611.1|6584.7|6611.1|6584.7|0
1654664350000|2022-06-08 04:59:10|6611.3|6584.9|6611.3|6584.9|6611.3|6584.9|6611.3|6584.9|0
1654664380000|2022-06-08 04:59:40|6610.9|6584.5|6610.9|6584.5|6610.9|6584.5|6610.9|6584.5|0
1654664410000|2022-06-08 05:00:10|6611.8|6585.4|6611.8|6585.4|6611.8|6585.4|6611.8|6585.4|0
1654664440000|2022-06-08 05:00:40|6610.5|6584.1|6610.5|6584.1|6610.5|6584.1|6610.5|6584.1|0
1654664470000|2022-06-08 05:01:10|6611|6584.6|6611|6584.6|6611|6584.6|6611|6584.6|0
1654664500000|2022-06-08 05:01:40|6611.1|6584.7|6611.1|6584.7|6611.1|6584.7|6611.1|6584.7|0
1654664530000|2022-06-08 05:02:10|6610.4|6584|6610.4|6584|6610.4|6584|6610.4|6584|0
1654664560000|2022-06-08 05:02:40|6611.9|6585.5|6611.9|6585.5|6611.9|6585.5|6611.9|6585.5|0
1654664590000|2022-06-08 05:03:10|6611.2|6584.8|6611.2|6584.8|6611.2|6584.8|6611.2|6584.8|0
1654664620000|2022-06-08 05:03:40|6609.6|6583.2|6609.6|6583.2|6609.6|6583.2|6609.6|6583.2|0
1654664650000|2022-06-08 05:04:10|6609.5|6583.1|6609.5|6583.1|6609.5|6583.1|6609.5|6583.1|0
1654664680000|2022-06-08 05:04:40|6609.1|6582.7|6609.1|6582.7|6609.1|6582.7|6609.1|6582.7|0
1654664710000|2022-06-08 05:05:10|6609.8|6583.4|6609.8|6583.4|6609.8|6583.4|6609.8|6583.4|0
1654664740000|2022-06-08 05:05:40|6612.3|6585.9|6612.3|6585.9|6612.3|6585.9|6612.3|6585.9|0
1654664770000|2022-06-08 05:06:10|6612.2|6585.8|6612.2|6585.8|6612.2|6585.8|6612.2|6585.8|0
1654664800000|2022-06-08 05:06:40|6611.2|6584.8|6611.2|6584.8|6611.2|6584.8|6611.2|6584.8|0
1654664830000|2022-06-08 05:07:10|6609.9|6583.5|6609.9|6583.5|6609.9|6583.5|6609.9|6583.5|0
1654664860000|2022-06-08 05:07:40|6610.4|6584|6610.4|6584|6610.4|6584|6610.4|6584|0
1654664890000|2022-06-08 05:08:10|6613|6586.6|6613|6586.6|6613|6586.6|6613|6586.6|0
1654664920000|2022-06-08 05:08:40|6612.8|6586.4|6612.8|6586.4|6612.8|6586.4|6612.8|6586.4|0
1654664950000|2022-06-08 05:09:10|6612.5|6586.1|6612.5|6586.1|6612.5|6586.1|6612.5|6586.1|0
1654664980000|2022-06-08 05:09:40|6611.3|6584.9|6611.3|6584.9|6611.3|6584.9|6611.3|6584.9|0
1654665010000|2022-06-08 05:10:10|6612.3|6585.9|6612.3|6585.9|6612.3|6585.9|6612.3|6585.9|0
1654665040000|2022-06-08 05:10:40|6607.6|6581.2|6607.6|6581.2|6607.6|6581.2|6607.6|6581.2|0
1654665070000|2022-06-08 05:11:10|6612.8|6586.4|6612.8|6586.4|6612.8|6586.4|6612.8|6586.4|0
1654665100000|2022-06-08 05:11:40|6613.3|6586.9|6613.3|6586.9|6613.3|6586.9|6613.3|6586.9|0
1654665130000|2022-06-08 05:12:10|6611.4|6585|6611.4|6585|6611.4|6585|6611.4|6585|0
1654665190000|2022-06-08 05:13:10|6609.8|6583.4|6609.8|6583.4|6609.8|6583.4|6609.8|6583.4|0
1654665220000|2022-06-08 05:13:40|6609.9|6583.5|6609.9|6583.5|6609.9|6583.5|6609.9|6583.5|0
1654665250000|2022-06-08 05:14:10|6609.3|6582.9|6609.3|6582.9|6609.3|6582.9|6609.3|6582.9|0
1654665280000|2022-06-08 05:14:40|6612.6|6586.2|6612.6|6586.2|6612.6|6586.2|6612.6|6586.2|0
1654665310000|2022-06-08 05:15:10|6612.7|6586.3|6612.7|6586.3|6612.7|6586.3|6612.7|6586.3|0
1654665340000|2022-06-08 05:15:40|6614.3|6587.9|6614.3|6587.9|6614.3|6587.9|6614.3|6587.9|0
1654665370000|2022-06-08 05:16:10|6613.2|6586.8|6613.2|6586.8|6613.2|6586.8|6613.2|6586.8|0
1654665400000|2022-06-08 05:16:40|6613.6|6587.2|6613.6|6587.2|6613.6|6587.2|6613.6|6587.2|0
1654665430000|2022-06-08 05:17:10|6612.2|6585.8|6612.2|6585.8|6612.2|6585.8|6612.2|6585.8|0
1654665490000|2022-06-08 05:18:10|6612|6585.6|6612|6585.6|6612|6585.6|6612|6585.6|0
1654665520000|2022-06-08 05:18:40|6609.7|6583.3|6609.7|6583.3|6609.7|6583.3|6609.7|6583.3|0
1654665550000|2022-06-08 05:19:10|6608.7|6582.3|6608.7|6582.3|6608.7|6582.3|6608.7|6582.3|0
1654665580000|2022-06-08 05:19:40|6608.3|6581.9|6608.3|6581.9|6608.3|6581.9|6608.3|6581.9|0
1654665610000|2022-06-08 05:20:10|6610.4|6584|6610.4|6584|6610.4|6584|6610.4|6584|0
1654665640000|2022-06-08 05:20:40|6611.1|6584.7|6611.1|6584.7|6611.1|6584.7|6611.1|6584.7|0
1654665670000|2022-06-08 05:21:10|6610.7|6584.3|6610.7|6584.3|6610.7|6584.3|6610.7|6584.3|0
1654665700000|2022-06-08 05:21:40|6612.1|6585.7|6612.1|6585.7|6612.1|6585.7|6612.1|6585.7|0
1654665730000|2022-06-08 05:22:10|6610.8|6584.4|6610.8|6584.4|6610.8|6584.4|6610.8|6584.4|0
1654665760000|2022-06-08 05:22:40|6612.2|6585.8|6612.2|6585.8|6612.2|6585.8|6612.2|6585.8|0
1654665790000|2022-06-08 05:23:10|6611.3|6584.9|6611.3|6584.9|6611.3|6584.9|6611.3|6584.9|0
1654665820000|2022-06-08 05:23:40|6611.2|6584.8|6611.2|6584.8|6611.2|6584.8|6611.2|6584.8|0
1654665850000|2022-06-08 05:24:10|6612.6|6586.2|6612.6|6586.2|6612.6|6586.2|6612.6|6586.2|0
1654665880000|2022-06-08 05:24:40|6614.1|6587.7|6614.1|6587.7|6614.1|6587.7|6614.1|6587.7|0
1654665910000|2022-06-08 05:25:10|6614.3|6587.9|6614.3|6587.9|6614.3|6587.9|6614.3|6587.9|0
1654665940000|2022-06-08 05:25:40|6611.1|6584.7|6611.1|6584.7|6611.1|6584.7|6611.1|6584.7|0
1654665970000|2022-06-08 05:26:10|6612.1|6585.7|6612.1|6585.7|6612.1|6585.7|6612.1|6585.7|0
1654666000000|2022-06-08 05:26:40|6610.6|6584.2|6610.6|6584.2|6610.6|6584.2|6610.6|6584.2|0
1654666030000|2022-06-08 05:27:10|6607.6|6581.2|6607.6|6581.2|6607.6|6581.2|6607.6|6581.2|0
1654666060000|2022-06-08 05:27:40|6607.8|6581.4|6607.8|6581.4|6607.8|6581.4|6607.8|6581.4|0
1654666090000|2022-06-08 05:28:10|6606.9|6580.5|6606.9|6580.5|6606.9|6580.5|6606.9|6580.5|0
1654666120000|2022-06-08 05:28:40|6607|6580.6|6607|6580.6|6607|6580.6|6607|6580.6|0
1654666150000|2022-06-08 05:29:10|6603.2|6576.8|6603.2|6576.8|6603.2|6576.8|6603.2|6576.8|0
1654666180000|2022-06-08 05:29:40|6605.1|6578.7|6605.1|6578.7|6605.1|6578.7|6605.1|6578.7|0
1654666210000|2022-06-08 05:30:10|6603|6576.6|6603|6576.6|6603|6576.6|6603|6576.6|0
1654666240000|2022-06-08 05:30:40|6606.4|6580|6606.4|6580|6606.4|6580|6606.4|6580|0
1654666270000|2022-06-08 05:31:10|6605.5|6579.1|6605.5|6579.1|6605.5|6579.1|6605.5|6579.1|0
1654666300000|2022-06-08 05:31:40|6607.1|6580.7|6607.1|6580.7|6607.1|6580.7|6607.1|6580.7|0
1654666330000|2022-06-08 05:32:10|6607|6580.6|6607|6580.6|6607|6580.6|6607|6580.6|0
1654666360000|2022-06-08 05:32:40|6609.1|6582.7|6609.1|6582.7|6609.1|6582.7|6609.1|6582.7|0
1654666390000|2022-06-08 05:33:10|6606.9|6580.5|6606.9|6580.5|6606.9|6580.5|6606.9|6580.5|0
1654666420000|2022-06-08 05:33:40|6605.6|6579.2|6605.6|6579.2|6605.6|6579.2|6605.6|6579.2|0
1654666450000|2022-06-08 05:34:10|6605.5|6579.1|6605.5|6579.1|6605.5|6579.1|6605.5|6579.1|0
1654666480000|2022-06-08 05:34:40|6607.9|6581.5|6607.9|6581.5|6607.9|6581.5|6607.9|6581.5|0
1654666510000|2022-06-08 05:35:10|6608.2|6581.8|6608.2|6581.8|6608.2|6581.8|6608.2|6581.8|0
1654666540000|2022-06-08 05:35:40|6608.5|6582.1|6608.5|6582.1|6608.5|6582.1|6608.5|6582.1|0
1654666570000|2022-06-08 05:36:10|6608.4|6582|6608.4|6582|6608.4|6582|6608.4|6582|0
1654666600000|2022-06-08 05:36:40|6607.2|6580.8|6607.2|6580.8|6607.2|6580.8|6607.2|6580.8|0
1654666630000|2022-06-08 05:37:10|6606.5|6580.1|6606.5|6580.1|6606.5|6580.1|6606.5|6580.1|0
1654666660000|2022-06-08 05:37:40|6607.3|6580.9|6607.3|6580.9|6607.3|6580.9|6607.3|6580.9|0
1654666690000|2022-06-08 05:38:10|6606.8|6580.4|6606.8|6580.4|6606.8|6580.4|6606.8|6580.4|0
1654666720000|2022-06-08 05:38:40|6608.2|6581.8|6608.2|6581.8|6608.2|6581.8|6608.2|6581.8|0
1654666750000|2022-06-08 05:39:10|6607.8|6581.4|6607.8|6581.4|6607.8|6581.4|6607.8|6581.4|0
1654666780000|2022-06-08 05:39:40|6608.7|6582.3|6608.7|6582.3|6608.7|6582.3|6608.7|6582.3|0
1654666810000|2022-06-08 05:40:10|6608|6581.6|6608|6581.6|6608|6581.6|6608|6581.6|0
1654666840000|2022-06-08 05:40:40|6608.7|6582.3|6608.7|6582.3|6608.7|6582.3|6608.7|6582.3|0
1654666870000|2022-06-08 05:41:10|6610.2|6583.8|6610.2|6583.8|6610.2|6583.8|6610.2|6583.8|0
1654666900000|2022-06-08 05:41:40|6607.9|6581.5|6607.9|6581.5|6607.9|6581.5|6607.9|6581.5|0
1654666930000|2022-06-08 05:42:10|6608.8|6582.4|6608.8|6582.4|6608.8|6582.4|6608.8|6582.4|0
1654666960000|2022-06-08 05:42:40|6608.1|6581.7|6608.1|6581.7|6608.1|6581.7|6608.1|6581.7|0
1654666990000|2022-06-08 05:43:10|6607.5|6581.1|6607.5|6581.1|6607.5|6581.1|6607.5|6581.1|0
1654667020000|2022-06-08 05:43:40|6607.3|6580.9|6607.3|6580.9|6607.3|6580.9|6607.3|6580.9|0
1654667050000|2022-06-08 05:44:10|6607.9|6581.5|6607.9|6581.5|6607.9|6581.5|6607.9|6581.5|0
1654667080000|2022-06-08 05:44:40|6606.6|6580.2|6606.6|6580.2|6606.6|6580.2|6606.6|6580.2|0
1654667140000|2022-06-08 05:45:40|6607.1|6580.7|6607.1|6580.7|6607.1|6580.7|6607.1|6580.7|0
1654667170000|2022-06-08 05:46:10|6608.4|6582|6608.4|6582|6608.4|6582|6608.4|6582|0
1654667200000|2022-06-08 05:46:40|6608.6|6582.2|6608.6|6582.2|6608.6|6582.2|6608.6|6582.2|0
1654667230000|2022-06-08 05:47:10|6608.7|6582.3|6608.7|6582.3|6608.7|6582.3|6608.7|6582.3|0
1654667260000|2022-06-08 05:47:40|6608|6581.6|6608|6581.6|6608|6581.6|6608|6581.6|0
1654667290000|2022-06-08 05:48:10|6607.1|6580.7|6607.1|6580.7|6607.1|6580.7|6607.1|6580.7|0
1654667320000|2022-06-08 05:48:40|6605.2|6578.8|6605.2|6578.8|6605.2|6578.8|6605.2|6578.8|0
1654667350000|2022-06-08 05:49:10|6603.1|6576.7|6603.1|6576.7|6603.1|6576.7|6603.1|6576.7|0
1654667380000|2022-06-08 05:49:40|6602.7|6576.3|6602.7|6576.3|6602.7|6576.3|6602.7|6576.3|0
1654667410000|2022-06-08 05:50:10|6600.8|6574.4|6600.8|6574.4|6600.8|6574.4|6600.8|6574.4|0
1654667440000|2022-06-08 05:50:40|6601.1|6574.7|6601.1|6574.7|6601.1|6574.7|6601.1|6574.7|0
1654667470000|2022-06-08 05:51:10|6601.5|6575.1|6601.5|6575.1|6601.5|6575.1|6601.5|6575.1|0
1654667500000|2022-06-08 05:51:40|6601.2|6574.8|6601.2|6574.8|6601.2|6574.8|6601.2|6574.8|0
1654667530000|2022-06-08 05:52:10|6600.9|6574.5|6600.9|6574.5|6600.9|6574.5|6600.9|6574.5|0
1654667560000|2022-06-08 05:52:40|6602.5|6576.1|6602.5|6576.1|6602.5|6576.1|6602.5|6576.1|0
1654667590000|2022-06-08 05:53:10|6602.7|6576.3|6602.7|6576.3|6602.7|6576.3|6602.7|6576.3|0
1654667620000|2022-06-08 05:53:40|6601.6|6575.2|6601.6|6575.2|6601.6|6575.2|6601.6|6575.2|0
1654667650000|2022-06-08 05:54:10|6600.9|6574.5|6600.9|6574.5|6600.9|6574.5|6600.9|6574.5|0
1654667680000|2022-06-08 05:54:40|6600.4|6574|6600.4|6574|6600.4|6574|6600.4|6574|0
1654667710000|2022-06-08 05:55:10|6599.6|6573.2|6599.6|6573.2|6599.6|6573.2|6599.6|6573.2|0
1654667740000|2022-06-08 05:55:40|6597.1|6570.7|6597.1|6570.7|6597.1|6570.7|6597.1|6570.7|0
1654667770000|2022-06-08 05:56:10|6598.5|6572.1|6598.5|6572.1|6598.5|6572.1|6598.5|6572.1|0
1654667800000|2022-06-08 05:56:40|6595.2|6568.8|6595.2|6568.8|6595.2|6568.8|6595.2|6568.8|0
1654667830000|2022-06-08 05:57:10|6592.8|6566.4|6592.8|6566.4|6592.8|6566.4|6592.8|6566.4|0
1654667860000|2022-06-08 05:57:40|6593.4|6567|6593.4|6567|6593.4|6567|6593.4|6567|0
1654667890000|2022-06-08 05:58:10|6597|6570.6|6597|6570.6|6597|6570.6|6597|6570.6|0
1654667920000|2022-06-08 05:58:40|6598.6|6572.2|6598.6|6572.2|6598.6|6572.2|6598.6|6572.2|0
1654667950000|2022-06-08 05:59:10|6594.8|6568.4|6594.8|6568.4|6594.8|6568.4|6594.8|6568.4|0
1654667980000|2022-06-08 05:59:40|6595.6|6569.2|6595.6|6569.2|6595.6|6569.2|6595.6|6569.2|0
1654733410000|2022-06-09 00:10:10|6527.4|6501.4|6527.4|6501.4|6527.4|6501.4|6527.4|6501.4|0
1654733440000|2022-06-09 00:10:40|6527.5|6501.5|6527.5|6501.5|6527.5|6501.5|6527.5|6501.5|0
1654733470000|2022-06-09 00:11:10|6529.6|6503.6|6529.6|6503.6|6529.6|6503.6|6529.6|6503.6|0
1654733500000|2022-06-09 00:11:40|6532|6506|6532|6506|6532|6506|6532|6506|0
1654733530000|2022-06-09 00:12:10|6530.6|6504.6|6530.6|6504.6|6530.6|6504.6|6530.6|6504.6|0
1654733560000|2022-06-09 00:12:40|6527.1|6501.1|6527.1|6501.1|6527.1|6501.1|6527.1|6501.1|0
1654733590000|2022-06-09 00:13:10|6525.8|6499.8|6525.8|6499.8|6525.8|6499.8|6525.8|6499.8|0
1654733620000|2022-06-09 00:13:40|6524.9|6498.9|6524.9|6498.9|6524.9|6498.9|6524.9|6498.9|0
1654733650000|2022-06-09 00:14:10|6533.5|6507.5|6533.5|6507.5|6533.5|6507.5|6533.5|6507.5|0
1654733680000|2022-06-09 00:14:40|6530.3|6504.3|6530.3|6504.3|6530.3|6504.3|6530.3|6504.3|0
1654733710000|2022-06-09 00:15:10|6533.3|6507.3|6533.3|6507.3|6533.3|6507.3|6533.3|6507.3|0
1654733740000|2022-06-09 00:15:40|6536.2|6510.2|6536.2|6510.2|6536.2|6510.2|6536.2|6510.2|0
1654733770000|2022-06-09 00:16:10|6534|6508|6534|6508|6534|6508|6534|6508|0
1654733800000|2022-06-09 00:16:40|6535.2|6509.2|6535.2|6509.2|6535.2|6509.2|6535.2|6509.2|0
1654733830000|2022-06-09 00:17:10|6533.1|6507.1|6533.1|6507.1|6533.1|6507.1|6533.1|6507.1|0
1654733860000|2022-06-09 00:17:40|6533.7|6507.7|6533.7|6507.7|6533.7|6507.7|6533.7|6507.7|0
1654733890000|2022-06-09 00:18:10|6533.9|6507.9|6533.9|6507.9|6533.9|6507.9|6533.9|6507.9|0
1654733920000|2022-06-09 00:18:40|6534.2|6508.2|6534.2|6508.2|6534.2|6508.2|6534.2|6508.2|0
1654733950000|2022-06-09 00:19:10|6536|6510|6536|6510|6536|6510|6536|6510|0
1654733980000|2022-06-09 00:19:40|6533.8|6507.8|6533.8|6507.8|6533.8|6507.8|6533.8|6507.8|0
1654734010000|2022-06-09 00:20:10|6533.9|6507.9|6533.9|6507.9|6533.9|6507.9|6533.9|6507.9|0
1654734040000|2022-06-09 00:20:40|6540.8|6514.6|6540.8|6514.6|6540.8|6514.6|6540.8|6514.6|0
1654734070000|2022-06-09 00:21:10|6541.2|6515|6541.2|6515|6541.2|6515|6541.2|6515|0
1654734100000|2022-06-09 00:21:40|6541.7|6515.5|6541.7|6515.5|6541.7|6515.5|6541.7|6515.5|0
1654734130000|2022-06-09 00:22:10|6540|6513.8|6540|6513.8|6540|6513.8|6540|6513.8|0
1654734160000|2022-06-09 00:22:40|6542.1|6515.9|6542.1|6515.9|6542.1|6515.9|6542.1|6515.9|0
1654734190000|2022-06-09 00:23:10|6539.9|6513.7|6539.9|6513.7|6539.9|6513.7|6539.9|6513.7|0
1654734220000|2022-06-09 00:23:40|6545.2|6519|6545.2|6519|6545.2|6519|6545.2|6519|0
1654734250000|2022-06-09 00:24:10|6545.3|6519.1|6545.3|6519.1|6545.3|6519.1|6545.3|6519.1|0
1654734280000|2022-06-09 00:24:40|6544.6|6518.4|6544.6|6518.4|6544.6|6518.4|6544.6|6518.4|0
1654734310000|2022-06-09 00:25:10|6544|6517.8|6544|6517.8|6544|6517.8|6544|6517.8|0
1654734340000|2022-06-09 00:25:40|6543.8|6517.6|6543.8|6517.6|6543.8|6517.6|6543.8|6517.6|0
1654734370000|2022-06-09 00:26:10|6541.8|6515.6|6541.8|6515.6|6541.8|6515.6|6541.8|6515.6|0
1654734400000|2022-06-09 00:26:40|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|0
1654734430000|2022-06-09 00:27:10|6544.1|6517.9|6544.1|6517.9|6544.1|6517.9|6544.1|6517.9|0
1654734460000|2022-06-09 00:27:40|6540.3|6514.1|6540.3|6514.1|6540.3|6514.1|6540.3|6514.1|0
1654734490000|2022-06-09 00:28:10|6542.7|6516.5|6542.7|6516.5|6542.7|6516.5|6542.7|6516.5|0
1654734520000|2022-06-09 00:28:40|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|0
1654734550000|2022-06-09 00:29:10|6542.3|6516.1|6542.3|6516.1|6542.3|6516.1|6542.3|6516.1|0
1654734580000|2022-06-09 00:29:40|6540.1|6513.9|6540.1|6513.9|6540.1|6513.9|6540.1|6513.9|0
1654734610000|2022-06-09 00:30:10|6542.1|6515.9|6542.1|6515.9|6542.1|6515.9|6542.1|6515.9|0
1654734640000|2022-06-09 00:30:40|6541.1|6514.9|6541.1|6514.9|6541.1|6514.9|6541.1|6514.9|0
1654734670000|2022-06-09 00:31:10|6537.8|6511.8|6537.8|6511.8|6537.8|6511.8|6537.8|6511.8|0
1654734700000|2022-06-09 00:31:40|6538.2|6512|6538.2|6512|6538.2|6512|6538.2|6512|0
1654734730000|2022-06-09 00:32:10|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|0
1654734760000|2022-06-09 00:32:40|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|0
1654734790000|2022-06-09 00:33:10|6543.8|6517.6|6543.8|6517.6|6543.8|6517.6|6543.8|6517.6|0
1654734820000|2022-06-09 00:33:40|6542.7|6516.5|6542.7|6516.5|6542.7|6516.5|6542.7|6516.5|0
1654734850000|2022-06-09 00:34:10|6544|6517.8|6544|6517.8|6544|6517.8|6544|6517.8|0
1654734880000|2022-06-09 00:34:40|6542.8|6516.6|6542.8|6516.6|6542.8|6516.6|6542.8|6516.6|0
1654734910000|2022-06-09 00:35:10|6545|6518.8|6545|6518.8|6545|6518.8|6545|6518.8|0
1654734940000|2022-06-09 00:35:40|6548.1|6521.9|6548.1|6521.9|6548.1|6521.9|6548.1|6521.9|0
1654734970000|2022-06-09 00:36:10|6547.5|6521.3|6547.5|6521.3|6547.5|6521.3|6547.5|6521.3|0
1654735000000|2022-06-09 00:36:40|6544.6|6518.4|6544.6|6518.4|6544.6|6518.4|6544.6|6518.4|0
1654735030000|2022-06-09 00:37:10|6540.9|6514.7|6540.9|6514.7|6540.9|6514.7|6540.9|6514.7|0
1654735060000|2022-06-09 00:37:40|6543|6516.8|6543|6516.8|6543|6516.8|6543|6516.8|0
1654735090000|2022-06-09 00:38:10|6541.3|6515.1|6541.3|6515.1|6541.3|6515.1|6541.3|6515.1|0
1654735120000|2022-06-09 00:38:40|6540.2|6514|6540.2|6514|6540.2|6514|6540.2|6514|0
1654735150000|2022-06-09 00:39:10|6539|6512.8|6539|6512.8|6539|6512.8|6539|6512.8|0
1654735180000|2022-06-09 00:39:40|6540.3|6514.1|6540.3|6514.1|6540.3|6514.1|6540.3|6514.1|0
1654735210000|2022-06-09 00:40:10|6540.1|6513.9|6540.1|6513.9|6540.1|6513.9|6540.1|6513.9|0
1654735240000|2022-06-09 00:40:40|6539.8|6513.6|6539.8|6513.6|6539.8|6513.6|6539.8|6513.6|0
1654735270000|2022-06-09 00:41:10|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|0
1654735300000|2022-06-09 00:41:40|6539.2|6513|6539.2|6513|6539.2|6513|6539.2|6513|0
1654735330000|2022-06-09 00:42:10|6536.8|6510.8|6536.8|6510.8|6536.8|6510.8|6536.8|6510.8|0
1654735360000|2022-06-09 00:42:40|6537.3|6511.3|6537.3|6511.3|6537.3|6511.3|6537.3|6511.3|0
1654735390000|2022-06-09 00:43:10|6536.8|6510.8|6536.8|6510.8|6536.8|6510.8|6536.8|6510.8|0
1654735420000|2022-06-09 00:43:40|6536.6|6510.6|6536.6|6510.6|6536.6|6510.6|6536.6|6510.6|0
1654735450000|2022-06-09 00:44:10|6535.7|6509.7|6535.7|6509.7|6535.7|6509.7|6535.7|6509.7|0
1654735480000|2022-06-09 00:44:40|6536.3|6510.3|6536.3|6510.3|6536.3|6510.3|6536.3|6510.3|0
1654735510000|2022-06-09 00:45:10|6536.2|6510.2|6536.2|6510.2|6536.2|6510.2|6536.2|6510.2|0
1654735540000|2022-06-09 00:45:40|6538.4|6512.2|6538.4|6512.2|6538.4|6512.2|6538.4|6512.2|0
1654735570000|2022-06-09 00:46:10|6539.6|6513.4|6539.6|6513.4|6539.6|6513.4|6539.6|6513.4|0
1654735600000|2022-06-09 00:46:40|6538.9|6512.7|6538.9|6512.7|6538.9|6512.7|6538.9|6512.7|0
1654735630000|2022-06-09 00:47:10|6537.4|6511.4|6537.4|6511.4|6537.4|6511.4|6537.4|6511.4|0
1654735660000|2022-06-09 00:47:40|6534.3|6508.3|6534.3|6508.3|6534.3|6508.3|6534.3|6508.3|0
1654735690000|2022-06-09 00:48:10|6532.3|6506.3|6532.3|6506.3|6532.3|6506.3|6532.3|6506.3|0
1654735720000|2022-06-09 00:48:40|6530.9|6504.9|6530.9|6504.9|6530.9|6504.9|6530.9|6504.9|0
1654735750000|2022-06-09 00:49:10|6533.2|6507.2|6533.2|6507.2|6533.2|6507.2|6533.2|6507.2|0
1654735780000|2022-06-09 00:49:40|6530.7|6504.7|6530.7|6504.7|6530.7|6504.7|6530.7|6504.7|0
1654735810000|2022-06-09 00:50:10|6529.8|6503.8|6529.8|6503.8|6529.8|6503.8|6529.8|6503.8|0
1654735840000|2022-06-09 00:50:40|6529.9|6503.9|6529.9|6503.9|6529.9|6503.9|6529.9|6503.9|0
1654735870000|2022-06-09 00:51:10|6532|6506|6532|6506|6532|6506|6532|6506|0
1654735900000|2022-06-09 00:51:40|6529.8|6503.8|6529.8|6503.8|6529.8|6503.8|6529.8|6503.8|0
1654735930000|2022-06-09 00:52:10|6530.8|6504.8|6530.8|6504.8|6530.8|6504.8|6530.8|6504.8|0
1654735960000|2022-06-09 00:52:40|6529.9|6503.9|6529.9|6503.9|6529.9|6503.9|6529.9|6503.9|0
1654735990000|2022-06-09 00:53:10|6526.8|6500.8|6526.8|6500.8|6526.8|6500.8|6526.8|6500.8|0
1654736020000|2022-06-09 00:53:40|6526|6500|6526|6500|6526|6500|6526|6500|0
1654736050000|2022-06-09 00:54:10|6525.6|6499.6|6525.6|6499.6|6525.6|6499.6|6525.6|6499.6|0
1654736080000|2022-06-09 00:54:40|6522.9|6496.9|6522.9|6496.9|6522.9|6496.9|6522.9|6496.9|0
1654736110000|2022-06-09 00:55:10|6523|6497|6523|6497|6523|6497|6523|6497|0
1654736140000|2022-06-09 00:55:40|6524.3|6498.3|6524.3|6498.3|6524.3|6498.3|6524.3|6498.3|0
1654736170000|2022-06-09 00:56:10|6527|6501|6527|6501|6527|6501|6527|6501|0
1654736200000|2022-06-09 00:56:40|6524.7|6498.7|6524.7|6498.7|6524.7|6498.7|6524.7|6498.7|0
1654736230000|2022-06-09 00:57:10|6525.8|6499.8|6525.8|6499.8|6525.8|6499.8|6525.8|6499.8|0
1654736260000|2022-06-09 00:57:40|6526.3|6500.3|6526.3|6500.3|6526.3|6500.3|6526.3|6500.3|0
1654736290000|2022-06-09 00:58:10|6525.4|6499.4|6525.4|6499.4|6525.4|6499.4|6525.4|6499.4|0
1654736320000|2022-06-09 00:58:40|6526.9|6500.9|6526.9|6500.9|6526.9|6500.9|6526.9|6500.9|0
1654736350000|2022-06-09 00:59:10|6524.9|6498.9|6524.9|6498.9|6524.9|6498.9|6524.9|6498.9|0
1654736410000|2022-06-09 01:00:10|6523.5|6497.5|6523.5|6497.5|6523.5|6497.5|6523.5|6497.5|0
1654736440000|2022-06-09 01:00:40|6523.3|6497.3|6523.3|6497.3|6523.3|6497.3|6523.3|6497.3|0
1654736470000|2022-06-09 01:01:10|6526.7|6500.7|6526.7|6500.7|6526.7|6500.7|6526.7|6500.7|0
1654736500000|2022-06-09 01:01:40|6526.9|6500.9|6526.9|6500.9|6526.9|6500.9|6526.9|6500.9|0
1654736530000|2022-06-09 01:02:10|6524.7|6498.7|6524.7|6498.7|6524.7|6498.7|6524.7|6498.7|0
1654736560000|2022-06-09 01:02:40|6524.8|6498.8|6524.8|6498.8|6524.8|6498.8|6524.8|6498.8|0
1654736590000|2022-06-09 01:03:10|6526.5|6500.5|6526.5|6500.5|6526.5|6500.5|6526.5|6500.5|0
1654736620000|2022-06-09 01:03:40|6527|6501|6527|6501|6527|6501|6527|6501|0
1654736650000|2022-06-09 01:04:10|6526.8|6500.8|6526.8|6500.8|6526.8|6500.8|6526.8|6500.8|0
1654736680000|2022-06-09 01:04:40|6527.3|6501.3|6527.3|6501.3|6527.3|6501.3|6527.3|6501.3|0
1654736710000|2022-06-09 01:05:10|6527.2|6501.2|6527.2|6501.2|6527.2|6501.2|6527.2|6501.2|0
1654736740000|2022-06-09 01:05:40|6526.1|6500.1|6526.1|6500.1|6526.1|6500.1|6526.1|6500.1|0
1654736770000|2022-06-09 01:06:10|6526.8|6500.8|6526.8|6500.8|6526.8|6500.8|6526.8|6500.8|0
1654736800000|2022-06-09 01:06:40|6522.2|6496.2|6522.2|6496.2|6522.2|6496.2|6522.2|6496.2|0
1654736830000|2022-06-09 01:07:10|6521.3|6495.3|6521.3|6495.3|6521.3|6495.3|6521.3|6495.3|0
1654736860000|2022-06-09 01:07:40|6519.4|6493.4|6519.4|6493.4|6519.4|6493.4|6519.4|6493.4|0
1654736890000|2022-06-09 01:08:10|6521.5|6495.5|6521.5|6495.5|6521.5|6495.5|6521.5|6495.5|0
1654736920000|2022-06-09 01:08:40|6521.4|6495.4|6521.4|6495.4|6521.4|6495.4|6521.4|6495.4|0
1654736950000|2022-06-09 01:09:10|6521.5|6495.5|6521.5|6495.5|6521.5|6495.5|6521.5|6495.5|0
1654736980000|2022-06-09 01:09:40|6523.3|6497.3|6523.3|6497.3|6523.3|6497.3|6523.3|6497.3|0
1654737010000|2022-06-09 01:10:10|6523.9|6497.9|6523.9|6497.9|6523.9|6497.9|6523.9|6497.9|0
1654737040000|2022-06-09 01:10:40|6525|6499|6525|6499|6525|6499|6525|6499|0
1654737070000|2022-06-09 01:11:10|6524.8|6498.8|6524.8|6498.8|6524.8|6498.8|6524.8|6498.8|0
1654737100000|2022-06-09 01:11:40|6526|6500|6526|6500|6526|6500|6526|6500|0
1654737130000|2022-06-09 01:12:10|6525.7|6499.7|6525.7|6499.7|6525.7|6499.7|6525.7|6499.7|0
1654737160000|2022-06-09 01:12:40|6526|6500|6526|6500|6526|6500|6526|6500|0
1654737190000|2022-06-09 01:13:10|6528.1|6502.1|6528.1|6502.1|6528.1|6502.1|6528.1|6502.1|0
1654737220000|2022-06-09 01:13:40|6527.2|6501.2|6527.2|6501.2|6527.2|6501.2|6527.2|6501.2|0
1654737280000|2022-06-09 01:14:40|6527.3|6501.3|6527.3|6501.3|6527.3|6501.3|6527.3|6501.3|0
1654737310000|2022-06-09 01:15:10|6528.1|6502.1|6528.1|6502.1|6528.1|6502.1|6528.1|6502.1|0
1654737340000|2022-06-09 01:15:40|6524.8|6498.8|6524.8|6498.8|6524.8|6498.8|6524.8|6498.8|0
1654737370000|2022-06-09 01:16:10|6524.9|6498.9|6524.9|6498.9|6524.9|6498.9|6524.9|6498.9|0
1654737400000|2022-06-09 01:16:40|6525.4|6499.4|6525.4|6499.4|6525.4|6499.4|6525.4|6499.4|0
1654737430000|2022-06-09 01:17:10|6525.8|6499.8|6525.8|6499.8|6525.8|6499.8|6525.8|6499.8|0
1654737460000|2022-06-09 01:17:40|6525.1|6499.1|6525.1|6499.1|6525.1|6499.1|6525.1|6499.1|0
1654737490000|2022-06-09 01:18:10|6524.5|6498.5|6524.5|6498.5|6524.5|6498.5|6524.5|6498.5|0
1654737520000|2022-06-09 01:18:40|6522.3|6496.3|6522.3|6496.3|6522.3|6496.3|6522.3|6496.3|0
1654737550000|2022-06-09 01:19:10|6522.2|6496.2|6522.2|6496.2|6522.2|6496.2|6522.2|6496.2|0
1654737580000|2022-06-09 01:19:40|6521.4|6495.4|6521.4|6495.4|6521.4|6495.4|6521.4|6495.4|0
1654737610000|2022-06-09 01:20:10|6520.7|6494.7|6520.7|6494.7|6520.7|6494.7|6520.7|6494.7|0
1654737640000|2022-06-09 01:20:40|6519.4|6493.4|6519.4|6493.4|6519.4|6493.4|6519.4|6493.4|0
1654737670000|2022-06-09 01:21:10|6522|6496|6522|6496|6522|6496|6522|6496|0
1654737700000|2022-06-09 01:21:40|6520.4|6494.4|6520.4|6494.4|6520.4|6494.4|6520.4|6494.4|0
1654737730000|2022-06-09 01:22:10|6521.9|6495.9|6521.9|6495.9|6521.9|6495.9|6521.9|6495.9|0
1654737760000|2022-06-09 01:22:40|6522.7|6496.7|6522.7|6496.7|6522.7|6496.7|6522.7|6496.7|0
1654737790000|2022-06-09 01:23:10|6522.2|6496.2|6522.2|6496.2|6522.2|6496.2|6522.2|6496.2|0
1654737820000|2022-06-09 01:23:40|6522.5|6496.5|6522.5|6496.5|6522.5|6496.5|6522.5|6496.5|0
1654737850000|2022-06-09 01:24:10|6522.3|6496.3|6522.3|6496.3|6522.3|6496.3|6522.3|6496.3|0
1654737880000|2022-06-09 01:24:40|6522.1|6496.1|6522.1|6496.1|6522.1|6496.1|6522.1|6496.1|0
1654737910000|2022-06-09 01:25:10|6519.5|6493.5|6519.5|6493.5|6519.5|6493.5|6519.5|6493.5|0
1654737940000|2022-06-09 01:25:40|6515.4|6489.4|6515.4|6489.4|6515.4|6489.4|6515.4|6489.4|0
1654737970000|2022-06-09 01:26:10|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|0
1654738000000|2022-06-09 01:26:40|6510.4|6484.4|6510.4|6484.4|6510.4|6484.4|6510.4|6484.4|0
1654738030000|2022-06-09 01:27:10|6507.2|6481.2|6507.2|6481.2|6507.2|6481.2|6507.2|6481.2|0
1654738060000|2022-06-09 01:27:40|6506.4|6480.4|6506.4|6480.4|6506.4|6480.4|6506.4|6480.4|0
1654738090000|2022-06-09 01:28:10|6504.6|6478.6|6504.6|6478.6|6504.6|6478.6|6504.6|6478.6|0
1654738120000|2022-06-09 01:28:40|6505.7|6479.7|6505.7|6479.7|6505.7|6479.7|6505.7|6479.7|0
1654738150000|2022-06-09 01:29:10|6505.9|6479.9|6505.9|6479.9|6505.9|6479.9|6505.9|6479.9|0
1654738180000|2022-06-09 01:29:40|6506.7|6480.7|6506.7|6480.7|6506.7|6480.7|6506.7|6480.7|0
1654738210000|2022-06-09 01:30:10|6508.4|6482.4|6508.4|6482.4|6508.4|6482.4|6508.4|6482.4|0
1654738240000|2022-06-09 01:30:40|6509.2|6483.2|6509.2|6483.2|6509.2|6483.2|6509.2|6483.2|0
1654738270000|2022-06-09 01:31:10|6508.1|6482.1|6508.1|6482.1|6508.1|6482.1|6508.1|6482.1|0
1654738300000|2022-06-09 01:31:40|6508.8|6482.8|6508.8|6482.8|6508.8|6482.8|6508.8|6482.8|0
1654738330000|2022-06-09 01:32:10|6508.2|6482.2|6508.2|6482.2|6508.2|6482.2|6508.2|6482.2|0
1654738360000|2022-06-09 01:32:40|6507.3|6481.3|6507.3|6481.3|6507.3|6481.3|6507.3|6481.3|0
1654738390000|2022-06-09 01:33:10|6508.4|6482.4|6508.4|6482.4|6508.4|6482.4|6508.4|6482.4|0
1654738420000|2022-06-09 01:33:40|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|0
1654738450000|2022-06-09 01:34:10|6507.8|6481.8|6507.8|6481.8|6507.8|6481.8|6507.8|6481.8|0
1654738480000|2022-06-09 01:34:40|6511.5|6485.5|6511.5|6485.5|6511.5|6485.5|6511.5|6485.5|0
1654738510000|2022-06-09 01:35:10|6511.3|6485.3|6511.3|6485.3|6511.3|6485.3|6511.3|6485.3|0
1654738540000|2022-06-09 01:35:40|6511.4|6485.4|6511.4|6485.4|6511.4|6485.4|6511.4|6485.4|0
1654738570000|2022-06-09 01:36:10|6511.9|6485.9|6511.9|6485.9|6511.9|6485.9|6511.9|6485.9|0
1654738600000|2022-06-09 01:36:40|6511.8|6485.8|6511.8|6485.8|6511.8|6485.8|6511.8|6485.8|0
1654738630000|2022-06-09 01:37:10|6511.2|6485.2|6511.2|6485.2|6511.2|6485.2|6511.2|6485.2|0
1654738660000|2022-06-09 01:37:40|6511|6485|6511|6485|6511|6485|6511|6485|0
1654738690000|2022-06-09 01:38:10|6511.3|6485.3|6511.3|6485.3|6511.3|6485.3|6511.3|6485.3|0
1654738720000|2022-06-09 01:38:40|6508.7|6482.7|6508.7|6482.7|6508.7|6482.7|6508.7|6482.7|0
1654738750000|2022-06-09 01:39:10|6506.5|6480.5|6506.5|6480.5|6506.5|6480.5|6506.5|6480.5|0
1654738780000|2022-06-09 01:39:40|6506|6480|6506|6480|6506|6480|6506|6480|0
1654738810000|2022-06-09 01:40:10|6507.1|6481.1|6507.1|6481.1|6507.1|6481.1|6507.1|6481.1|0
1654738840000|2022-06-09 01:40:40|6508.1|6482.1|6508.1|6482.1|6508.1|6482.1|6508.1|6482.1|0
1654738870000|2022-06-09 01:41:10|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|0
1654738930000|2022-06-09 01:42:10|6507.9|6481.9|6507.9|6481.9|6507.9|6481.9|6507.9|6481.9|0
1654738960000|2022-06-09 01:42:40|6508.4|6482.4|6508.4|6482.4|6508.4|6482.4|6508.4|6482.4|0
1654738990000|2022-06-09 01:43:10|6509.2|6483.2|6509.2|6483.2|6509.2|6483.2|6509.2|6483.2|0
1654739020000|2022-06-09 01:43:40|6506.4|6480.4|6506.4|6480.4|6506.4|6480.4|6506.4|6480.4|0
1654739050000|2022-06-09 01:44:10|6508.1|6482.1|6508.1|6482.1|6508.1|6482.1|6508.1|6482.1|0
1654739080000|2022-06-09 01:44:40|6506.4|6480.4|6506.4|6480.4|6506.4|6480.4|6506.4|6480.4|0
1654739110000|2022-06-09 01:45:10|6509|6483|6509|6483|6509|6483|6509|6483|0
1654739140000|2022-06-09 01:45:40|6511.4|6485.4|6511.4|6485.4|6511.4|6485.4|6511.4|6485.4|0
1654739170000|2022-06-09 01:46:10|6511.9|6485.9|6511.9|6485.9|6511.9|6485.9|6511.9|6485.9|0
1654739200000|2022-06-09 01:46:40|6508.3|6482.3|6508.3|6482.3|6508.3|6482.3|6508.3|6482.3|0
1654739230000|2022-06-09 01:47:10|6508|6482|6508|6482|6508|6482|6508|6482|0
1654739260000|2022-06-09 01:47:40|6508.2|6482.2|6508.2|6482.2|6508.2|6482.2|6508.2|6482.2|0
1654739290000|2022-06-09 01:48:10|6506|6480|6506|6480|6506|6480|6506|6480|0
1654739320000|2022-06-09 01:48:40|6505.5|6479.5|6505.5|6479.5|6505.5|6479.5|6505.5|6479.5|0
1654739350000|2022-06-09 01:49:10|6506.6|6480.6|6506.6|6480.6|6506.6|6480.6|6506.6|6480.6|0
1654739380000|2022-06-09 01:49:40|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|0
1654739410000|2022-06-09 01:50:10|6506|6480|6506|6480|6506|6480|6506|6480|0
1654739440000|2022-06-09 01:50:40|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|0
1654739470000|2022-06-09 01:51:10|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|0
1654739500000|2022-06-09 01:51:40|6506.8|6480.8|6506.8|6480.8|6506.8|6480.8|6506.8|6480.8|0
1654739530000|2022-06-09 01:52:10|6507|6481|6507|6481|6507|6481|6507|6481|0
1654739560000|2022-06-09 01:52:40|6504.7|6478.7|6504.7|6478.7|6504.7|6478.7|6504.7|6478.7|0
1654739590000|2022-06-09 01:53:10|6506|6480|6506|6480|6506|6480|6506|6480|0
1654739620000|2022-06-09 01:53:40|6506.6|6480.6|6506.6|6480.6|6506.6|6480.6|6506.6|6480.6|0
1654739650000|2022-06-09 01:54:10|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|0
1654739680000|2022-06-09 01:54:40|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|0
1654739710000|2022-06-09 01:55:10|6508.1|6482.1|6508.1|6482.1|6508.1|6482.1|6508.1|6482.1|0
1654739740000|2022-06-09 01:55:40|6510.3|6484.3|6510.3|6484.3|6510.3|6484.3|6510.3|6484.3|0
1654739770000|2022-06-09 01:56:10|6509.2|6483.2|6509.2|6483.2|6509.2|6483.2|6509.2|6483.2|0
1654739800000|2022-06-09 01:56:40|6510.2|6484.2|6510.2|6484.2|6510.2|6484.2|6510.2|6484.2|0
1654739830000|2022-06-09 01:57:10|6508.3|6482.3|6508.3|6482.3|6508.3|6482.3|6508.3|6482.3|0
1654739860000|2022-06-09 01:57:40|6509.1|6483.1|6509.1|6483.1|6509.1|6483.1|6509.1|6483.1|0
1654739890000|2022-06-09 01:58:10|6511.9|6485.9|6511.9|6485.9|6511.9|6485.9|6511.9|6485.9|0
1654739920000|2022-06-09 01:58:40|6511.8|6485.8|6511.8|6485.8|6511.8|6485.8|6511.8|6485.8|0
1654739950000|2022-06-09 01:59:10|6512.2|6486.2|6512.2|6486.2|6512.2|6486.2|6512.2|6486.2|0
1654739980000|2022-06-09 01:59:40|6512|6486|6512|6486|6512|6486|6512|6486|0
1654740010000|2022-06-09 02:00:10|6512.9|6486.9|6512.9|6486.9|6512.9|6486.9|6512.9|6486.9|0
1654740040000|2022-06-09 02:00:40|6512.3|6486.3|6512.3|6486.3|6512.3|6486.3|6512.3|6486.3|0
1654740070000|2022-06-09 02:01:10|6514.1|6488.1|6514.1|6488.1|6514.1|6488.1|6514.1|6488.1|0
1654740100000|2022-06-09 02:01:40|6514|6488|6514|6488|6514|6488|6514|6488|0
1654740130000|2022-06-09 02:02:10|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|0
1654740160000|2022-06-09 02:02:40|6515.5|6489.5|6515.5|6489.5|6515.5|6489.5|6515.5|6489.5|0
1654740190000|2022-06-09 02:03:10|6513.3|6487.3|6513.3|6487.3|6513.3|6487.3|6513.3|6487.3|0
1654740220000|2022-06-09 02:03:40|6515.1|6489.1|6515.1|6489.1|6515.1|6489.1|6515.1|6489.1|0
1654740250000|2022-06-09 02:04:10|6516|6490|6516|6490|6516|6490|6516|6490|0
1654740280000|2022-06-09 02:04:40|6514.8|6488.8|6514.8|6488.8|6514.8|6488.8|6514.8|6488.8|0
1654740310000|2022-06-09 02:05:10|6515.2|6489.2|6515.2|6489.2|6515.2|6489.2|6515.2|6489.2|0
1654740340000|2022-06-09 02:05:40|6512.1|6486.1|6512.1|6486.1|6512.1|6486.1|6512.1|6486.1|0
1654740370000|2022-06-09 02:06:10|6514.5|6488.5|6514.5|6488.5|6514.5|6488.5|6514.5|6488.5|0
1654740400000|2022-06-09 02:06:40|6516|6490|6516|6490|6516|6490|6516|6490|0
1654740430000|2022-06-09 02:07:10|6515.8|6489.8|6515.8|6489.8|6515.8|6489.8|6515.8|6489.8|0
1654740460000|2022-06-09 02:07:40|6515.3|6489.3|6515.3|6489.3|6515.3|6489.3|6515.3|6489.3|0
1654740490000|2022-06-09 02:08:10|6518.8|6492.8|6518.8|6492.8|6518.8|6492.8|6518.8|6492.8|0
1654740520000|2022-06-09 02:08:40|6517.1|6491.1|6517.1|6491.1|6517.1|6491.1|6517.1|6491.1|0
1654740550000|2022-06-09 02:09:10|6516.2|6490.2|6516.2|6490.2|6516.2|6490.2|6516.2|6490.2|0
1654740610000|2022-06-09 02:10:10|6519.4|6493.4|6519.4|6493.4|6519.4|6493.4|6519.4|6493.4|0
1654740640000|2022-06-09 02:10:40|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|0
1654740670000|2022-06-09 02:11:10|6518.3|6492.3|6518.3|6492.3|6518.3|6492.3|6518.3|6492.3|0
1654740700000|2022-06-09 02:11:40|6517.1|6491.1|6517.1|6491.1|6517.1|6491.1|6517.1|6491.1|0
1654740730000|2022-06-09 02:12:10|6518|6492|6518|6492|6518|6492|6518|6492|0
1654740760000|2022-06-09 02:12:40|6519.2|6493.2|6519.2|6493.2|6519.2|6493.2|6519.2|6493.2|0
1654740790000|2022-06-09 02:13:10|6519.7|6493.7|6519.7|6493.7|6519.7|6493.7|6519.7|6493.7|0
1654740820000|2022-06-09 02:13:40|6517.6|6491.6|6517.6|6491.6|6517.6|6491.6|6517.6|6491.6|0
1654740850000|2022-06-09 02:14:10|6518.6|6492.6|6518.6|6492.6|6518.6|6492.6|6518.6|6492.6|0
1654740880000|2022-06-09 02:14:40|6519.8|6493.8|6519.8|6493.8|6519.8|6493.8|6519.8|6493.8|0
1654740910000|2022-06-09 02:15:10|6522.5|6496.5|6522.5|6496.5|6522.5|6496.5|6522.5|6496.5|0
1654740940000|2022-06-09 02:15:40|6520.1|6494.1|6520.1|6494.1|6520.1|6494.1|6520.1|6494.1|0
1654740970000|2022-06-09 02:16:10|6519.7|6493.7|6519.7|6493.7|6519.7|6493.7|6519.7|6493.7|0
1654741000000|2022-06-09 02:16:40|6519.9|6493.9|6519.9|6493.9|6519.9|6493.9|6519.9|6493.9|0
1654741030000|2022-06-09 02:17:10|6519.6|6493.6|6519.6|6493.6|6519.6|6493.6|6519.6|6493.6|0
1654741060000|2022-06-09 02:17:40|6520.3|6494.3|6520.3|6494.3|6520.3|6494.3|6520.3|6494.3|0
1654741090000|2022-06-09 02:18:10|6519.5|6493.5|6519.5|6493.5|6519.5|6493.5|6519.5|6493.5|0
1654741120000|2022-06-09 02:18:40|6521.1|6495.1|6521.1|6495.1|6521.1|6495.1|6521.1|6495.1|0
1654741150000|2022-06-09 02:19:10|6519.3|6493.3|6519.3|6493.3|6519.3|6493.3|6519.3|6493.3|0
1654741180000|2022-06-09 02:19:40|6518.6|6492.6|6518.6|6492.6|6518.6|6492.6|6518.6|6492.6|0
1654741210000|2022-06-09 02:20:10|6518.9|6492.9|6518.9|6492.9|6518.9|6492.9|6518.9|6492.9|0
1654741240000|2022-06-09 02:20:40|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|0
1654741270000|2022-06-09 02:21:10|6517.2|6491.2|6517.2|6491.2|6517.2|6491.2|6517.2|6491.2|0
1654741300000|2022-06-09 02:21:40|6518.3|6492.3|6518.3|6492.3|6518.3|6492.3|6518.3|6492.3|0
1654741330000|2022-06-09 02:22:10|6517.3|6491.3|6517.3|6491.3|6517.3|6491.3|6517.3|6491.3|0
1654741360000|2022-06-09 02:22:40|6517.9|6491.9|6517.9|6491.9|6517.9|6491.9|6517.9|6491.9|0
1654741390000|2022-06-09 02:23:10|6515.7|6489.7|6515.7|6489.7|6515.7|6489.7|6515.7|6489.7|0
1654741450000|2022-06-09 02:24:10|6517.9|6491.9|6517.9|6491.9|6517.9|6491.9|6517.9|6491.9|0
1654741480000|2022-06-09 02:24:40|6516.4|6490.4|6516.4|6490.4|6516.4|6490.4|6516.4|6490.4|0
1654741510000|2022-06-09 02:25:10|6513.8|6487.8|6513.8|6487.8|6513.8|6487.8|6513.8|6487.8|0
1654741540000|2022-06-09 02:25:40|6514|6488|6514|6488|6514|6488|6514|6488|0
1654741570000|2022-06-09 02:26:10|6512|6486|6512|6486|6512|6486|6512|6486|0
1654741600000|2022-06-09 02:26:40|6513.3|6487.3|6513.3|6487.3|6513.3|6487.3|6513.3|6487.3|0
1654741630000|2022-06-09 02:27:10|6512.3|6486.3|6512.3|6486.3|6512.3|6486.3|6512.3|6486.3|0
1654741660000|2022-06-09 02:27:40|6513.3|6487.3|6513.3|6487.3|6513.3|6487.3|6513.3|6487.3|0
1654741690000|2022-06-09 02:28:10|6512.7|6486.7|6512.7|6486.7|6512.7|6486.7|6512.7|6486.7|0
1654741720000|2022-06-09 02:28:40|6512.5|6486.5|6512.5|6486.5|6512.5|6486.5|6512.5|6486.5|0
1654741750000|2022-06-09 02:29:10|6513.9|6487.9|6513.9|6487.9|6513.9|6487.9|6513.9|6487.9|0
1654741780000|2022-06-09 02:29:40|6514.3|6488.3|6514.3|6488.3|6514.3|6488.3|6514.3|6488.3|0
1654741810000|2022-06-09 02:30:10|6512.5|6486.5|6512.5|6486.5|6512.5|6486.5|6512.5|6486.5|0
1654741840000|2022-06-09 02:30:40|6513.7|6487.7|6513.7|6487.7|6513.7|6487.7|6513.7|6487.7|0
1654741870000|2022-06-09 02:31:10|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|0
1654741900000|2022-06-09 02:31:40|6511.7|6485.7|6511.7|6485.7|6511.7|6485.7|6511.7|6485.7|0
1654741930000|2022-06-09 02:32:10|6512.6|6486.6|6512.6|6486.6|6512.6|6486.6|6512.6|6486.6|0
1654741960000|2022-06-09 02:32:40|6512.7|6486.7|6512.7|6486.7|6512.7|6486.7|6512.7|6486.7|0
1654741990000|2022-06-09 02:33:10|6512.9|6486.9|6512.9|6486.9|6512.9|6486.9|6512.9|6486.9|0
1654742020000|2022-06-09 02:33:40|6511.9|6485.9|6511.9|6485.9|6511.9|6485.9|6511.9|6485.9|0
1654742050000|2022-06-09 02:34:10|6512.1|6486.1|6512.1|6486.1|6512.1|6486.1|6512.1|6486.1|0
1654742080000|2022-06-09 02:34:40|6512.7|6486.7|6512.7|6486.7|6512.7|6486.7|6512.7|6486.7|0
1654742110000|2022-06-09 02:35:10|6512.5|6486.5|6512.5|6486.5|6512.5|6486.5|6512.5|6486.5|0
1654742140000|2022-06-09 02:35:40|6515.2|6489.2|6515.2|6489.2|6515.2|6489.2|6515.2|6489.2|0
1654742170000|2022-06-09 02:36:10|6515.8|6489.8|6515.8|6489.8|6515.8|6489.8|6515.8|6489.8|0
1654742200000|2022-06-09 02:36:40|6515.3|6489.3|6515.3|6489.3|6515.3|6489.3|6515.3|6489.3|0
1654742230000|2022-06-09 02:37:10|6515.6|6489.6|6515.6|6489.6|6515.6|6489.6|6515.6|6489.6|0
1654742260000|2022-06-09 02:37:40|6516.2|6490.2|6516.2|6490.2|6516.2|6490.2|6516.2|6490.2|0
1654742290000|2022-06-09 02:38:10|6516.3|6490.3|6516.3|6490.3|6516.3|6490.3|6516.3|6490.3|0
1654742320000|2022-06-09 02:38:40|6516.5|6490.5|6516.5|6490.5|6516.5|6490.5|6516.5|6490.5|0
1654742350000|2022-06-09 02:39:10|6516.4|6490.4|6516.4|6490.4|6516.4|6490.4|6516.4|6490.4|0
1654742380000|2022-06-09 02:39:40|6518.5|6492.5|6518.5|6492.5|6518.5|6492.5|6518.5|6492.5|0
1654742410000|2022-06-09 02:40:10|6519.3|6493.3|6519.3|6493.3|6519.3|6493.3|6519.3|6493.3|0
1654742440000|2022-06-09 02:40:40|6515.5|6489.5|6515.5|6489.5|6515.5|6489.5|6515.5|6489.5|0
1654742470000|2022-06-09 02:41:10|6516.9|6490.9|6516.9|6490.9|6516.9|6490.9|6516.9|6490.9|0
1654742500000|2022-06-09 02:41:40|6517|6491|6517|6491|6517|6491|6517|6491|0
1654742530000|2022-06-09 02:42:10|6514.1|6488.1|6514.1|6488.1|6514.1|6488.1|6514.1|6488.1|0
1654742560000|2022-06-09 02:42:40|6515|6489|6515|6489|6515|6489|6515|6489|0
1654742590000|2022-06-09 02:43:10|6515.1|6489.1|6515.1|6489.1|6515.1|6489.1|6515.1|6489.1|0
1654742620000|2022-06-09 02:43:40|6516.8|6490.8|6516.8|6490.8|6516.8|6490.8|6516.8|6490.8|0
1654742650000|2022-06-09 02:44:10|6516.3|6490.3|6516.3|6490.3|6516.3|6490.3|6516.3|6490.3|0
1654742680000|2022-06-09 02:44:40|6517.1|6491.1|6517.1|6491.1|6517.1|6491.1|6517.1|6491.1|0
1654742710000|2022-06-09 02:45:10|6517.5|6491.5|6517.5|6491.5|6517.5|6491.5|6517.5|6491.5|0
1654742740000|2022-06-09 02:45:40|6518.8|6492.8|6518.8|6492.8|6518.8|6492.8|6518.8|6492.8|0
1654742770000|2022-06-09 02:46:10|6520.6|6494.6|6520.6|6494.6|6520.6|6494.6|6520.6|6494.6|0
1654742800000|2022-06-09 02:46:40|6521.9|6495.9|6521.9|6495.9|6521.9|6495.9|6521.9|6495.9|0
1654742830000|2022-06-09 02:47:10|6520|6494|6520|6494|6520|6494|6520|6494|0
1654742860000|2022-06-09 02:47:40|6519.3|6493.3|6519.3|6493.3|6519.3|6493.3|6519.3|6493.3|0
1654742890000|2022-06-09 02:48:10|6518.3|6492.3|6518.3|6492.3|6518.3|6492.3|6518.3|6492.3|0
1654742920000|2022-06-09 02:48:40|6519.9|6493.9|6519.9|6493.9|6519.9|6493.9|6519.9|6493.9|0
1654742950000|2022-06-09 02:49:10|6519.4|6493.4|6519.4|6493.4|6519.4|6493.4|6519.4|6493.4|0
1654742980000|2022-06-09 02:49:40|6517.9|6491.9|6517.9|6491.9|6517.9|6491.9|6517.9|6491.9|0
1654743040000|2022-06-09 02:50:40|6517.4|6491.4|6517.4|6491.4|6517.4|6491.4|6517.4|6491.4|0
1654743070000|2022-06-09 02:51:10|6518.7|6492.7|6518.7|6492.7|6518.7|6492.7|6518.7|6492.7|0
1654743100000|2022-06-09 02:51:40|6516|6490|6516|6490|6516|6490|6516|6490|0
1654743130000|2022-06-09 02:52:10|6516.6|6490.6|6516.6|6490.6|6516.6|6490.6|6516.6|6490.6|0
1654743160000|2022-06-09 02:52:40|6515.6|6489.6|6515.6|6489.6|6515.6|6489.6|6515.6|6489.6|0
1654743190000|2022-06-09 02:53:10|6518.5|6492.5|6518.5|6492.5|6518.5|6492.5|6518.5|6492.5|0
1654743220000|2022-06-09 02:53:40|6518.8|6492.8|6518.8|6492.8|6518.8|6492.8|6518.8|6492.8|0
1654743250000|2022-06-09 02:54:10|6518.4|6492.4|6518.4|6492.4|6518.4|6492.4|6518.4|6492.4|0
1654743280000|2022-06-09 02:54:40|6518|6492|6518|6492|6518|6492|6518|6492|0
1654743310000|2022-06-09 02:55:10|6518.1|6492.1|6518.1|6492.1|6518.1|6492.1|6518.1|6492.1|0
1654743340000|2022-06-09 02:55:40|6517.7|6491.7|6517.7|6491.7|6517.7|6491.7|6517.7|6491.7|0
1654743370000|2022-06-09 02:56:10|6517.2|6491.2|6517.2|6491.2|6517.2|6491.2|6517.2|6491.2|0
1654743400000|2022-06-09 02:56:40|6517.5|6491.5|6517.5|6491.5|6517.5|6491.5|6517.5|6491.5|0
1654743430000|2022-06-09 02:57:10|6517.4|6491.4|6517.4|6491.4|6517.4|6491.4|6517.4|6491.4|0
1654743460000|2022-06-09 02:57:40|6517.7|6491.7|6517.7|6491.7|6517.7|6491.7|6517.7|6491.7|0
1654743490000|2022-06-09 02:58:10|6516.6|6490.6|6516.6|6490.6|6516.6|6490.6|6516.6|6490.6|0
1654743520000|2022-06-09 02:58:40|6518.9|6492.9|6518.9|6492.9|6518.9|6492.9|6518.9|6492.9|0
1654743550000|2022-06-09 02:59:10|6519.6|6493.6|6519.6|6493.6|6519.6|6493.6|6519.6|6493.6|0
1654743580000|2022-06-09 02:59:40|6521.9|6495.9|6521.9|6495.9|6521.9|6495.9|6521.9|6495.9|0
1654743610000|2022-06-09 03:00:10|6520.7|6494.7|6520.7|6494.7|6520.7|6494.7|6520.7|6494.7|0
1654743640000|2022-06-09 03:00:40|6522.1|6496.1|6522.1|6496.1|6522.1|6496.1|6522.1|6496.1|0
1654743670000|2022-06-09 03:01:10|6522.3|6496.3|6522.3|6496.3|6522.3|6496.3|6522.3|6496.3|0
1654743700000|2022-06-09 03:01:40|6522.7|6496.7|6522.7|6496.7|6522.7|6496.7|6522.7|6496.7|0
1654743760000|2022-06-09 03:02:40|6524.2|6498.2|6524.2|6498.2|6524.2|6498.2|6524.2|6498.2|0
1654743790000|2022-06-09 03:03:10|6522.6|6496.6|6522.6|6496.6|6522.6|6496.6|6522.6|6496.6|0
1654743820000|2022-06-09 03:03:40|6522.5|6496.5|6522.5|6496.5|6522.5|6496.5|6522.5|6496.5|0
1654743850000|2022-06-09 03:04:10|6525|6499|6525|6499|6525|6499|6525|6499|0
1654743880000|2022-06-09 03:04:40|6525.8|6499.8|6525.8|6499.8|6525.8|6499.8|6525.8|6499.8|0
1654743910000|2022-06-09 03:05:10|6526.4|6500.4|6526.4|6500.4|6526.4|6500.4|6526.4|6500.4|0
1654743940000|2022-06-09 03:05:40|6526.3|6500.3|6526.3|6500.3|6526.3|6500.3|6526.3|6500.3|0
1654743970000|2022-06-09 03:06:10|6526.4|6500.4|6526.4|6500.4|6526.4|6500.4|6526.4|6500.4|0
1654744000000|2022-06-09 03:06:40|6526.1|6500.1|6526.1|6500.1|6526.1|6500.1|6526.1|6500.1|0
1654744060000|2022-06-09 03:07:40|6526|6500|6526|6500|6526|6500|6526|6500|0
1654744090000|2022-06-09 03:08:10|6525.3|6499.3|6525.3|6499.3|6525.3|6499.3|6525.3|6499.3|0
1654744120000|2022-06-09 03:08:40|6523.4|6497.4|6523.4|6497.4|6523.4|6497.4|6523.4|6497.4|0
1654744150000|2022-06-09 03:09:10|6523.1|6497.1|6523.1|6497.1|6523.1|6497.1|6523.1|6497.1|0
1654744180000|2022-06-09 03:09:40|6525.1|6499.1|6525.1|6499.1|6525.1|6499.1|6525.1|6499.1|0
1654744210000|2022-06-09 03:10:10|6526.6|6500.6|6526.6|6500.6|6526.6|6500.6|6526.6|6500.6|0
1654744240000|2022-06-09 03:10:40|6527|6501|6527|6501|6527|6501|6527|6501|0
1654744270000|2022-06-09 03:11:10|6528.8|6502.8|6528.8|6502.8|6528.8|6502.8|6528.8|6502.8|0
1654744300000|2022-06-09 03:11:40|6529.8|6503.8|6529.8|6503.8|6529.8|6503.8|6529.8|6503.8|0
1654744330000|2022-06-09 03:12:10|6530.7|6504.7|6530.7|6504.7|6530.7|6504.7|6530.7|6504.7|0
1654744360000|2022-06-09 03:12:40|6529.2|6503.2|6529.2|6503.2|6529.2|6503.2|6529.2|6503.2|0
1654744390000|2022-06-09 03:13:10|6529|6503|6529|6503|6529|6503|6529|6503|0
1654744420000|2022-06-09 03:13:40|6527.6|6501.6|6527.6|6501.6|6527.6|6501.6|6527.6|6501.6|0
1654744450000|2022-06-09 03:14:10|6526.8|6500.8|6526.8|6500.8|6526.8|6500.8|6526.8|6500.8|0
1654744480000|2022-06-09 03:14:40|6526.4|6500.4|6526.4|6500.4|6526.4|6500.4|6526.4|6500.4|0
1654744510000|2022-06-09 03:15:10|6526.3|6500.3|6526.3|6500.3|6526.3|6500.3|6526.3|6500.3|0
1654744540000|2022-06-09 03:15:40|6527.8|6501.8|6527.8|6501.8|6527.8|6501.8|6527.8|6501.8|0
1654744570000|2022-06-09 03:16:10|6526.9|6500.9|6526.9|6500.9|6526.9|6500.9|6526.9|6500.9|0
1654744600000|2022-06-09 03:16:40|6526.7|6500.7|6526.7|6500.7|6526.7|6500.7|6526.7|6500.7|0
1654744630000|2022-06-09 03:17:10|6526.3|6500.3|6526.3|6500.3|6526.3|6500.3|6526.3|6500.3|0
1654744660000|2022-06-09 03:17:40|6525.4|6499.4|6525.4|6499.4|6525.4|6499.4|6525.4|6499.4|0
1654744690000|2022-06-09 03:18:10|6526.9|6500.9|6526.9|6500.9|6526.9|6500.9|6526.9|6500.9|0
1654744720000|2022-06-09 03:18:40|6526.3|6500.3|6526.3|6500.3|6526.3|6500.3|6526.3|6500.3|0
1654744750000|2022-06-09 03:19:10|6527.8|6501.8|6527.8|6501.8|6527.8|6501.8|6527.8|6501.8|0
1654744780000|2022-06-09 03:19:40|6527.7|6501.7|6527.7|6501.7|6527.7|6501.7|6527.7|6501.7|0
1654744810000|2022-06-09 03:20:10|6529|6503|6529|6503|6529|6503|6529|6503|0
1654744840000|2022-06-09 03:20:40|6528.4|6502.4|6528.4|6502.4|6528.4|6502.4|6528.4|6502.4|0
1654744870000|2022-06-09 03:21:10|6528.3|6502.3|6528.3|6502.3|6528.3|6502.3|6528.3|6502.3|0
1654744900000|2022-06-09 03:21:40|6524|6498|6524|6498|6524|6498|6524|6498|0
1654744930000|2022-06-09 03:22:10|6523.3|6497.3|6523.3|6497.3|6523.3|6497.3|6523.3|6497.3|0
1654744960000|2022-06-09 03:22:40|6523.5|6497.5|6523.5|6497.5|6523.5|6497.5|6523.5|6497.5|0
1654744990000|2022-06-09 03:23:10|6522.4|6496.4|6522.4|6496.4|6522.4|6496.4|6522.4|6496.4|0
1654745020000|2022-06-09 03:23:40|6520.2|6494.2|6520.2|6494.2|6520.2|6494.2|6520.2|6494.2|0
1654745050000|2022-06-09 03:24:10|6519|6493|6519|6493|6519|6493|6519|6493|0
1654745080000|2022-06-09 03:24:40|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|0
1654745110000|2022-06-09 03:25:10|6518.5|6492.5|6518.5|6492.5|6518.5|6492.5|6518.5|6492.5|0
1654745170000|2022-06-09 03:26:10|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|0
1654745200000|2022-06-09 03:26:40|6518.3|6492.3|6518.3|6492.3|6518.3|6492.3|6518.3|6492.3|0
1654745230000|2022-06-09 03:27:10|6518.7|6492.7|6518.7|6492.7|6518.7|6492.7|6518.7|6492.7|0
1654745290000|2022-06-09 03:28:10|6519.7|6493.7|6519.7|6493.7|6519.7|6493.7|6519.7|6493.7|0
1654745320000|2022-06-09 03:28:40|6518.9|6492.9|6518.9|6492.9|6518.9|6492.9|6518.9|6492.9|0
1654745350000|2022-06-09 03:29:10|6518.4|6492.4|6518.4|6492.4|6518.4|6492.4|6518.4|6492.4|0
1654745410000|2022-06-09 03:30:10|6517.9|6491.9|6517.9|6491.9|6517.9|6491.9|6517.9|6491.9|0
1654745440000|2022-06-09 03:30:40|6517.1|6491.1|6517.1|6491.1|6517.1|6491.1|6517.1|6491.1|0
1654745470000|2022-06-09 03:31:10|6519.6|6493.6|6519.6|6493.6|6519.6|6493.6|6519.6|6493.6|0
1654745500000|2022-06-09 03:31:40|6522.9|6496.9|6522.9|6496.9|6522.9|6496.9|6522.9|6496.9|0
1654745530000|2022-06-09 03:32:10|6520.4|6494.4|6520.4|6494.4|6520.4|6494.4|6520.4|6494.4|0
1654745560000|2022-06-09 03:32:40|6520|6494|6520|6494|6520|6494|6520|6494|0
1654745590000|2022-06-09 03:33:10|6518.7|6492.7|6518.7|6492.7|6518.7|6492.7|6518.7|6492.7|0
1654745620000|2022-06-09 03:33:40|6520.3|6494.3|6520.3|6494.3|6520.3|6494.3|6520.3|6494.3|0
1654745650000|2022-06-09 03:34:10|6521.1|6495.1|6521.1|6495.1|6521.1|6495.1|6521.1|6495.1|0
1654745680000|2022-06-09 03:34:40|6519.9|6493.9|6519.9|6493.9|6519.9|6493.9|6519.9|6493.9|0
1654745710000|2022-06-09 03:35:10|6521.8|6495.8|6521.8|6495.8|6521.8|6495.8|6521.8|6495.8|0
1654745740000|2022-06-09 03:35:40|6520.2|6494.2|6520.2|6494.2|6520.2|6494.2|6520.2|6494.2|0
1654745770000|2022-06-09 03:36:10|6520.7|6494.7|6520.7|6494.7|6520.7|6494.7|6520.7|6494.7|0
1654745800000|2022-06-09 03:36:40|6519.1|6493.1|6519.1|6493.1|6519.1|6493.1|6519.1|6493.1|0
1654745830000|2022-06-09 03:37:10|6519.9|6493.9|6519.9|6493.9|6519.9|6493.9|6519.9|6493.9|0
1654745860000|2022-06-09 03:37:40|6519.6|6493.6|6519.6|6493.6|6519.6|6493.6|6519.6|6493.6|0
1654745890000|2022-06-09 03:38:10|6518.3|6492.3|6518.3|6492.3|6518.3|6492.3|6518.3|6492.3|0
1654745920000|2022-06-09 03:38:40|6518.6|6492.6|6518.6|6492.6|6518.6|6492.6|6518.6|6492.6|0
1654745950000|2022-06-09 03:39:10|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|0
1654745980000|2022-06-09 03:39:40|6518.9|6492.9|6518.9|6492.9|6518.9|6492.9|6518.9|6492.9|0
1654746010000|2022-06-09 03:40:10|6520.2|6494.2|6520.2|6494.2|6520.2|6494.2|6520.2|6494.2|0
1654746040000|2022-06-09 03:40:40|6520.8|6494.8|6520.8|6494.8|6520.8|6494.8|6520.8|6494.8|0
1654746070000|2022-06-09 03:41:10|6521.1|6495.1|6521.1|6495.1|6521.1|6495.1|6521.1|6495.1|0
1654746100000|2022-06-09 03:41:40|6519.9|6493.9|6519.9|6493.9|6519.9|6493.9|6519.9|6493.9|0
1654746130000|2022-06-09 03:42:10|6520.9|6494.9|6520.9|6494.9|6520.9|6494.9|6520.9|6494.9|0
1654746160000|2022-06-09 03:42:40|6520.8|6494.8|6520.8|6494.8|6520.8|6494.8|6520.8|6494.8|0
1654746190000|2022-06-09 03:43:10|6520.4|6494.4|6520.4|6494.4|6520.4|6494.4|6520.4|6494.4|0
1654746220000|2022-06-09 03:43:40|6519.9|6493.9|6519.9|6493.9|6519.9|6493.9|6519.9|6493.9|0
1654746250000|2022-06-09 03:44:10|6520.2|6494.2|6520.2|6494.2|6520.2|6494.2|6520.2|6494.2|0
1654746280000|2022-06-09 03:44:40|6519.9|6493.9|6519.9|6493.9|6519.9|6493.9|6519.9|6493.9|0
1654746310000|2022-06-09 03:45:10|6519.3|6493.3|6519.3|6493.3|6519.3|6493.3|6519.3|6493.3|0
1654746340000|2022-06-09 03:45:40|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|0
1654746370000|2022-06-09 03:46:10|6516.3|6490.3|6516.3|6490.3|6516.3|6490.3|6516.3|6490.3|0
1654746400000|2022-06-09 03:46:40|6514.4|6488.4|6514.4|6488.4|6514.4|6488.4|6514.4|6488.4|0
1654746430000|2022-06-09 03:47:10|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|0
1654746460000|2022-06-09 03:47:40|6513.4|6487.4|6513.4|6487.4|6513.4|6487.4|6513.4|6487.4|0
1654746490000|2022-06-09 03:48:10|6514|6488|6514|6488|6514|6488|6514|6488|0
1654746520000|2022-06-09 03:48:40|6515.3|6489.3|6515.3|6489.3|6515.3|6489.3|6515.3|6489.3|0
1654746550000|2022-06-09 03:49:10|6515.9|6489.9|6515.9|6489.9|6515.9|6489.9|6515.9|6489.9|0
1654746640000|2022-06-09 03:50:40|6515.3|6489.3|6515.3|6489.3|6515.3|6489.3|6515.3|6489.3|0
1654746670000|2022-06-09 03:51:10|6517.4|6491.4|6517.4|6491.4|6517.4|6491.4|6517.4|6491.4|0
1654746700000|2022-06-09 03:51:40|6517|6491|6517|6491|6517|6491|6517|6491|0
1654746730000|2022-06-09 03:52:10|6518.3|6492.3|6518.3|6492.3|6518.3|6492.3|6518.3|6492.3|0
1654746760000|2022-06-09 03:52:40|6516.9|6490.9|6516.9|6490.9|6516.9|6490.9|6516.9|6490.9|0
1654746790000|2022-06-09 03:53:10|6516.8|6490.8|6516.8|6490.8|6516.8|6490.8|6516.8|6490.8|0
1654746820000|2022-06-09 03:53:40|6517.4|6491.4|6517.4|6491.4|6517.4|6491.4|6517.4|6491.4|0
1654746850000|2022-06-09 03:54:10|6519.3|6493.3|6519.3|6493.3|6519.3|6493.3|6519.3|6493.3|0
1654746880000|2022-06-09 03:54:40|6518.7|6492.7|6518.7|6492.7|6518.7|6492.7|6518.7|6492.7|0
1654746910000|2022-06-09 03:55:10|6519.6|6493.6|6519.6|6493.6|6519.6|6493.6|6519.6|6493.6|0
1654746940000|2022-06-09 03:55:40|6518.4|6492.4|6518.4|6492.4|6518.4|6492.4|6518.4|6492.4|0
1654746970000|2022-06-09 03:56:10|6519.2|6493.2|6519.2|6493.2|6519.2|6493.2|6519.2|6493.2|0
1654747000000|2022-06-09 03:56:40|6520.3|6494.3|6520.3|6494.3|6520.3|6494.3|6520.3|6494.3|0
1654747030000|2022-06-09 03:57:10|6519.4|6493.4|6519.4|6493.4|6519.4|6493.4|6519.4|6493.4|0
1654747060000|2022-06-09 03:57:40|6519.3|6493.3|6519.3|6493.3|6519.3|6493.3|6519.3|6493.3|0
1654747090000|2022-06-09 03:58:10|6520|6494|6520|6494|6520|6494|6520|6494|0
1654747120000|2022-06-09 03:58:40|6519.9|6493.9|6519.9|6493.9|6519.9|6493.9|6519.9|6493.9|0
1654747150000|2022-06-09 03:59:10|6519.4|6493.4|6519.4|6493.4|6519.4|6493.4|6519.4|6493.4|0
1654747180000|2022-06-09 03:59:40|6520.2|6494.2|6520.2|6494.2|6520.2|6494.2|6520.2|6494.2|0
1654747210000|2022-06-09 04:00:10|6521.1|6495.1|6521.1|6495.1|6521.1|6495.1|6521.1|6495.1|0
1654747240000|2022-06-09 04:00:40|6522|6496|6522|6496|6522|6496|6522|6496|0
1654747270000|2022-06-09 04:01:10|6523.3|6497.3|6523.3|6497.3|6523.3|6497.3|6523.3|6497.3|0
1654747300000|2022-06-09 04:01:40|6523|6497|6523|6497|6523|6497|6523|6497|0
1654747330000|2022-06-09 04:02:10|6522.4|6496.4|6522.4|6496.4|6522.4|6496.4|6522.4|6496.4|0
1654747360000|2022-06-09 04:02:40|6521.9|6495.9|6521.9|6495.9|6521.9|6495.9|6521.9|6495.9|0
1654747390000|2022-06-09 04:03:10|6521.2|6495.2|6521.2|6495.2|6521.2|6495.2|6521.2|6495.2|0
1654747420000|2022-06-09 04:03:40|6523.2|6497.2|6523.2|6497.2|6523.2|6497.2|6523.2|6497.2|0
1654747450000|2022-06-09 04:04:10|6524.8|6498.8|6524.8|6498.8|6524.8|6498.8|6524.8|6498.8|0
1654747480000|2022-06-09 04:04:40|6524.1|6498.1|6524.1|6498.1|6524.1|6498.1|6524.1|6498.1|0
1654747510000|2022-06-09 04:05:10|6522.9|6496.9|6522.9|6496.9|6522.9|6496.9|6522.9|6496.9|0
1654747540000|2022-06-09 04:05:40|6523.6|6497.6|6523.6|6497.6|6523.6|6497.6|6523.6|6497.6|0
1654747570000|2022-06-09 04:06:10|6522.7|6496.7|6522.7|6496.7|6522.7|6496.7|6522.7|6496.7|0
1654747600000|2022-06-09 04:06:40|6522.8|6496.8|6522.8|6496.8|6522.8|6496.8|6522.8|6496.8|0
1654747630000|2022-06-09 04:07:10|6521.6|6495.6|6521.6|6495.6|6521.6|6495.6|6521.6|6495.6|0
1654747660000|2022-06-09 04:07:40|6520.8|6494.8|6520.8|6494.8|6520.8|6494.8|6520.8|6494.8|0
1654747690000|2022-06-09 04:08:10|6521.1|6495.1|6521.1|6495.1|6521.1|6495.1|6521.1|6495.1|0
1654747720000|2022-06-09 04:08:40|6520.8|6494.8|6520.8|6494.8|6520.8|6494.8|6520.8|6494.8|0
1654747750000|2022-06-09 04:09:10|6520.6|6494.6|6520.6|6494.6|6520.6|6494.6|6520.6|6494.6|0
1654747780000|2022-06-09 04:09:40|6520.8|6494.8|6520.8|6494.8|6520.8|6494.8|6520.8|6494.8|0
1654747810000|2022-06-09 04:10:10|6521.3|6495.3|6521.3|6495.3|6521.3|6495.3|6521.3|6495.3|0
1654747840000|2022-06-09 04:10:40|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|0
1654747870000|2022-06-09 04:11:10|6519.5|6493.5|6519.5|6493.5|6519.5|6493.5|6519.5|6493.5|0
1654747900000|2022-06-09 04:11:40|6518|6492|6518|6492|6518|6492|6518|6492|0
1654747930000|2022-06-09 04:12:10|6520|6494|6520|6494|6520|6494|6520|6494|0
1654747960000|2022-06-09 04:12:40|6520.7|6494.7|6520.7|6494.7|6520.7|6494.7|6520.7|6494.7|0
1654747990000|2022-06-09 04:13:10|6520.6|6494.6|6520.6|6494.6|6520.6|6494.6|6520.6|6494.6|0
1654748020000|2022-06-09 04:13:40|6520.1|6494.1|6520.1|6494.1|6520.1|6494.1|6520.1|6494.1|0
1654748050000|2022-06-09 04:14:10|6523|6497|6523|6497|6523|6497|6523|6497|0
1654748080000|2022-06-09 04:14:40|6524|6498|6524|6498|6524|6498|6524|6498|0
1654748110000|2022-06-09 04:15:10|6523|6497|6523|6497|6523|6497|6523|6497|0
1654748140000|2022-06-09 04:15:40|6525|6499|6525|6499|6525|6499|6525|6499|0
1654748170000|2022-06-09 04:16:10|6523|6497|6523|6497|6523|6497|6523|6497|0
1654748200000|2022-06-09 04:16:40|6524.2|6498.2|6524.2|6498.2|6524.2|6498.2|6524.2|6498.2|0
1654748230000|2022-06-09 04:17:10|6524.9|6498.9|6524.9|6498.9|6524.9|6498.9|6524.9|6498.9|0
1654748260000|2022-06-09 04:17:40|6524.6|6498.6|6524.6|6498.6|6524.6|6498.6|6524.6|6498.6|0
1654748290000|2022-06-09 04:18:10|6524.8|6498.8|6524.8|6498.8|6524.8|6498.8|6524.8|6498.8|0
1654748320000|2022-06-09 04:18:40|6522|6496|6522|6496|6522|6496|6522|6496|0
1654748350000|2022-06-09 04:19:10|6520.4|6494.4|6520.4|6494.4|6520.4|6494.4|6520.4|6494.4|0
1654748380000|2022-06-09 04:19:40|6523|6497|6523|6497|6523|6497|6523|6497|0
1654748410000|2022-06-09 04:20:10|6522.4|6496.4|6522.4|6496.4|6522.4|6496.4|6522.4|6496.4|0
1654748440000|2022-06-09 04:20:40|6519.2|6493.2|6519.2|6493.2|6519.2|6493.2|6519.2|6493.2|0
1654748470000|2022-06-09 04:21:10|6521.4|6495.4|6521.4|6495.4|6521.4|6495.4|6521.4|6495.4|0
1654748500000|2022-06-09 04:21:40|6520.9|6494.9|6520.9|6494.9|6520.9|6494.9|6520.9|6494.9|0
1654748530000|2022-06-09 04:22:10|6522|6496|6522|6496|6522|6496|6522|6496|0
1654748560000|2022-06-09 04:22:40|6522.1|6496.1|6522.1|6496.1|6522.1|6496.1|6522.1|6496.1|0
1654748590000|2022-06-09 04:23:10|6521.8|6495.8|6521.8|6495.8|6521.8|6495.8|6521.8|6495.8|0
1654748620000|2022-06-09 04:23:40|6522.4|6496.4|6522.4|6496.4|6522.4|6496.4|6522.4|6496.4|0
1654748650000|2022-06-09 04:24:10|6523.1|6497.1|6523.1|6497.1|6523.1|6497.1|6523.1|6497.1|0
1654748680000|2022-06-09 04:24:40|6523|6497|6523|6497|6523|6497|6523|6497|0
1654748710000|2022-06-09 04:25:10|6520.6|6494.6|6520.6|6494.6|6520.6|6494.6|6520.6|6494.6|0
1654748740000|2022-06-09 04:25:40|6521.1|6495.1|6521.1|6495.1|6521.1|6495.1|6521.1|6495.1|0
1654748770000|2022-06-09 04:26:10|6522|6496|6522|6496|6522|6496|6522|6496|0
1654748800000|2022-06-09 04:26:40|6519.6|6493.6|6519.6|6493.6|6519.6|6493.6|6519.6|6493.6|0
1654748830000|2022-06-09 04:27:10|6522.9|6496.9|6522.9|6496.9|6522.9|6496.9|6522.9|6496.9|0
1654748860000|2022-06-09 04:27:40|6522.1|6496.1|6522.1|6496.1|6522.1|6496.1|6522.1|6496.1|0
1654748890000|2022-06-09 04:28:10|6521.9|6495.9|6521.9|6495.9|6521.9|6495.9|6521.9|6495.9|0
1654748920000|2022-06-09 04:28:40|6521.8|6495.8|6521.8|6495.8|6521.8|6495.8|6521.8|6495.8|0
1654748950000|2022-06-09 04:29:10|6523.4|6497.4|6523.4|6497.4|6523.4|6497.4|6523.4|6497.4|0
1654748980000|2022-06-09 04:29:40|6524.6|6498.6|6524.6|6498.6|6524.6|6498.6|6524.6|6498.6|0
1654749010000|2022-06-09 04:30:10|6526.2|6500.2|6526.2|6500.2|6526.2|6500.2|6526.2|6500.2|0
1654749040000|2022-06-09 04:30:40|6526.9|6500.9|6526.9|6500.9|6526.9|6500.9|6526.9|6500.9|0
1654749070000|2022-06-09 04:31:10|6526.7|6500.7|6526.7|6500.7|6526.7|6500.7|6526.7|6500.7|0
1654749100000|2022-06-09 04:31:40|6526.8|6500.8|6526.8|6500.8|6526.8|6500.8|6526.8|6500.8|0
1654749130000|2022-06-09 04:32:10|6525.9|6499.9|6525.9|6499.9|6525.9|6499.9|6525.9|6499.9|0
1654749160000|2022-06-09 04:32:40|6528.8|6502.8|6528.8|6502.8|6528.8|6502.8|6528.8|6502.8|0
1654749190000|2022-06-09 04:33:10|6528|6502|6528|6502|6528|6502|6528|6502|0
1654749220000|2022-06-09 04:33:40|6528.1|6502.1|6528.1|6502.1|6528.1|6502.1|6528.1|6502.1|0
1654749250000|2022-06-09 04:34:10|6528.5|6502.5|6528.5|6502.5|6528.5|6502.5|6528.5|6502.5|0
1654749280000|2022-06-09 04:34:40|6527.7|6501.7|6527.7|6501.7|6527.7|6501.7|6527.7|6501.7|0
1654749310000|2022-06-09 04:35:10|6528.5|6502.5|6528.5|6502.5|6528.5|6502.5|6528.5|6502.5|0
1654749340000|2022-06-09 04:35:40|6529.1|6503.1|6529.1|6503.1|6529.1|6503.1|6529.1|6503.1|0
1654749370000|2022-06-09 04:36:10|6530.7|6504.7|6530.7|6504.7|6530.7|6504.7|6530.7|6504.7|0
1654749400000|2022-06-09 04:36:40|6531.6|6505.6|6531.6|6505.6|6531.6|6505.6|6531.6|6505.6|0
1654749430000|2022-06-09 04:37:10|6533.1|6507.1|6533.1|6507.1|6533.1|6507.1|6533.1|6507.1|0
1654749460000|2022-06-09 04:37:40|6530.4|6504.4|6530.4|6504.4|6530.4|6504.4|6530.4|6504.4|0
1654749490000|2022-06-09 04:38:10|6531.7|6505.7|6531.7|6505.7|6531.7|6505.7|6531.7|6505.7|0
1654749520000|2022-06-09 04:38:40|6531|6505|6531|6505|6531|6505|6531|6505|0
1654749550000|2022-06-09 04:39:10|6531.5|6505.5|6531.5|6505.5|6531.5|6505.5|6531.5|6505.5|0
1654749580000|2022-06-09 04:39:40|6531.8|6505.8|6531.8|6505.8|6531.8|6505.8|6531.8|6505.8|0
1654749610000|2022-06-09 04:40:10|6531.5|6505.5|6531.5|6505.5|6531.5|6505.5|6531.5|6505.5|0
1654749640000|2022-06-09 04:40:40|6532.3|6506.3|6532.3|6506.3|6532.3|6506.3|6532.3|6506.3|0
1654749670000|2022-06-09 04:41:10|6533|6507|6533|6507|6533|6507|6533|6507|0
1654749700000|2022-06-09 04:41:40|6531.7|6505.7|6531.7|6505.7|6531.7|6505.7|6531.7|6505.7|0
1654749730000|2022-06-09 04:42:10|6531|6505|6531|6505|6531|6505|6531|6505|0
1654749760000|2022-06-09 04:42:40|6530.8|6504.8|6530.8|6504.8|6530.8|6504.8|6530.8|6504.8|0
1654749790000|2022-06-09 04:43:10|6532.6|6506.6|6532.6|6506.6|6532.6|6506.6|6532.6|6506.6|0
1654749820000|2022-06-09 04:43:40|6536.4|6510.4|6536.4|6510.4|6536.4|6510.4|6536.4|6510.4|0
1654749850000|2022-06-09 04:44:10|6536.3|6510.3|6536.3|6510.3|6536.3|6510.3|6536.3|6510.3|0
1654749880000|2022-06-09 04:44:40|6534.9|6508.9|6534.9|6508.9|6534.9|6508.9|6534.9|6508.9|0
1654749910000|2022-06-09 04:45:10|6535.5|6509.5|6535.5|6509.5|6535.5|6509.5|6535.5|6509.5|0
1654749940000|2022-06-09 04:45:40|6536.5|6510.5|6536.5|6510.5|6536.5|6510.5|6536.5|6510.5|0
1654749970000|2022-06-09 04:46:10|6533.8|6507.8|6533.8|6507.8|6533.8|6507.8|6533.8|6507.8|0
1654750000000|2022-06-09 04:46:40|6535.7|6509.7|6535.7|6509.7|6535.7|6509.7|6535.7|6509.7|0
1654750030000|2022-06-09 04:47:10|6534.8|6508.8|6534.8|6508.8|6534.8|6508.8|6534.8|6508.8|0
1654750060000|2022-06-09 04:47:40|6536.3|6510.3|6536.3|6510.3|6536.3|6510.3|6536.3|6510.3|0
1654750090000|2022-06-09 04:48:10|6536.6|6510.6|6536.6|6510.6|6536.6|6510.6|6536.6|6510.6|0
1654750120000|2022-06-09 04:48:40|6537.3|6511.3|6537.3|6511.3|6537.3|6511.3|6537.3|6511.3|0
1654750150000|2022-06-09 04:49:10|6537|6511|6537|6511|6537|6511|6537|6511|0
1654750180000|2022-06-09 04:49:40|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|0
1654750210000|2022-06-09 04:50:10|6539.6|6513.4|6539.6|6513.4|6539.6|6513.4|6539.6|6513.4|0
1654750240000|2022-06-09 04:50:40|6540.6|6514.4|6540.6|6514.4|6540.6|6514.4|6540.6|6514.4|0
1654750270000|2022-06-09 04:51:10|6541.2|6515|6541.2|6515|6541.2|6515|6541.2|6515|0
1654750300000|2022-06-09 04:51:40|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|0
1654750330000|2022-06-09 04:52:10|6542.2|6516|6542.2|6516|6542.2|6516|6542.2|6516|0
1654750360000|2022-06-09 04:52:40|6540.7|6514.5|6540.7|6514.5|6540.7|6514.5|6540.7|6514.5|0
1654750390000|2022-06-09 04:53:10|6541.3|6515.1|6541.3|6515.1|6541.3|6515.1|6541.3|6515.1|0
1654750420000|2022-06-09 04:53:40|6540.8|6514.6|6540.8|6514.6|6540.8|6514.6|6540.8|6514.6|0
1654750450000|2022-06-09 04:54:10|6540.7|6514.5|6540.7|6514.5|6540.7|6514.5|6540.7|6514.5|0
1654750480000|2022-06-09 04:54:40|6540.6|6514.4|6540.6|6514.4|6540.6|6514.4|6540.6|6514.4|0
1654750510000|2022-06-09 04:55:10|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|0
1654750540000|2022-06-09 04:55:40|6539.2|6513|6539.2|6513|6539.2|6513|6539.2|6513|0
1654750570000|2022-06-09 04:56:10|6538.2|6512|6538.2|6512|6538.2|6512|6538.2|6512|0
1654750600000|2022-06-09 04:56:40|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|0
1654750660000|2022-06-09 04:57:40|6536.9|6510.9|6536.9|6510.9|6536.9|6510.9|6536.9|6510.9|0
1654750690000|2022-06-09 04:58:10|6537.4|6511.4|6537.4|6511.4|6537.4|6511.4|6537.4|6511.4|0
1654750720000|2022-06-09 04:58:40|6535.7|6509.7|6535.7|6509.7|6535.7|6509.7|6535.7|6509.7|0
1654750750000|2022-06-09 04:59:10|6538.4|6512.2|6538.4|6512.2|6538.4|6512.2|6538.4|6512.2|0
1654750780000|2022-06-09 04:59:40|6538.2|6512|6538.2|6512|6538.2|6512|6538.2|6512|0
1654750810000|2022-06-09 05:00:10|6538.7|6512.5|6538.7|6512.5|6538.7|6512.5|6538.7|6512.5|0
1654750840000|2022-06-09 05:00:40|6535.7|6509.7|6535.7|6509.7|6535.7|6509.7|6535.7|6509.7|0
1654750870000|2022-06-09 05:01:10|6536.6|6510.6|6536.6|6510.6|6536.6|6510.6|6536.6|6510.6|0
1654750900000|2022-06-09 05:01:40|6536|6510|6536|6510|6536|6510|6536|6510|0
1654750930000|2022-06-09 05:02:10|6535.7|6509.7|6535.7|6509.7|6535.7|6509.7|6535.7|6509.7|0
1654750960000|2022-06-09 05:02:40|6536.4|6510.4|6536.4|6510.4|6536.4|6510.4|6536.4|6510.4|0
1654750990000|2022-06-09 05:03:10|6535.1|6509.1|6535.1|6509.1|6535.1|6509.1|6535.1|6509.1|0
1654751020000|2022-06-09 05:03:40|6535.7|6509.7|6535.7|6509.7|6535.7|6509.7|6535.7|6509.7|0
1654751050000|2022-06-09 05:04:10|6537.2|6511.2|6537.2|6511.2|6537.2|6511.2|6537.2|6511.2|0
1654751080000|2022-06-09 05:04:40|6538.2|6512|6538.2|6512|6538.2|6512|6538.2|6512|0
1654751110000|2022-06-09 05:05:10|6540.3|6514.1|6540.3|6514.1|6540.3|6514.1|6540.3|6514.1|0
1654751170000|2022-06-09 05:06:10|6541|6514.8|6541|6514.8|6541|6514.8|6541|6514.8|0
1654751200000|2022-06-09 05:06:40|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|0
1654751260000|2022-06-09 05:07:40|6537.7|6511.7|6537.7|6511.7|6537.7|6511.7|6537.7|6511.7|0
1654751290000|2022-06-09 05:08:10|6539.3|6513.1|6539.3|6513.1|6539.3|6513.1|6539.3|6513.1|0
1654751320000|2022-06-09 05:08:40|6538.7|6512.5|6538.7|6512.5|6538.7|6512.5|6538.7|6512.5|0
1654751350000|2022-06-09 05:09:10|6536.4|6510.4|6536.4|6510.4|6536.4|6510.4|6536.4|6510.4|0
1654751380000|2022-06-09 05:09:40|6538.2|6512|6538.2|6512|6538.2|6512|6538.2|6512|0
1654751410000|2022-06-09 05:10:10|6537.6|6511.6|6537.6|6511.6|6537.6|6511.6|6537.6|6511.6|0
1654751440000|2022-06-09 05:10:40|6537.8|6511.8|6537.8|6511.8|6537.8|6511.8|6537.8|6511.8|0
1654751470000|2022-06-09 05:11:10|6536.7|6510.7|6536.7|6510.7|6536.7|6510.7|6536.7|6510.7|0
1654751500000|2022-06-09 05:11:40|6537.2|6511.2|6537.2|6511.2|6537.2|6511.2|6537.2|6511.2|0
1654751530000|2022-06-09 05:12:10|6537.5|6511.5|6537.5|6511.5|6537.5|6511.5|6537.5|6511.5|0
1654751560000|2022-06-09 05:12:40|6539.4|6513.2|6539.4|6513.2|6539.4|6513.2|6539.4|6513.2|0
1654751590000|2022-06-09 05:13:10|6539.1|6512.9|6539.1|6512.9|6539.1|6512.9|6539.1|6512.9|0
1654751620000|2022-06-09 05:13:40|6538.3|6512.1|6538.3|6512.1|6538.3|6512.1|6538.3|6512.1|0
1654751650000|2022-06-09 05:14:10|6540.3|6514.1|6540.3|6514.1|6540.3|6514.1|6540.3|6514.1|0
1654751680000|2022-06-09 05:14:40|6540.9|6514.7|6540.9|6514.7|6540.9|6514.7|6540.9|6514.7|0
1654751740000|2022-06-09 05:15:40|6539.3|6513.1|6539.3|6513.1|6539.3|6513.1|6539.3|6513.1|0
1654751770000|2022-06-09 05:16:10|6538.9|6512.7|6538.9|6512.7|6538.9|6512.7|6538.9|6512.7|0
1654751800000|2022-06-09 05:16:40|6540.6|6514.4|6540.6|6514.4|6540.6|6514.4|6540.6|6514.4|0
1654751830000|2022-06-09 05:17:10|6543|6516.8|6543|6516.8|6543|6516.8|6543|6516.8|0
1654751860000|2022-06-09 05:17:40|6543.7|6517.5|6543.7|6517.5|6543.7|6517.5|6543.7|6517.5|0
1654751890000|2022-06-09 05:18:10|6544|6517.8|6544|6517.8|6544|6517.8|6544|6517.8|0
1654751920000|2022-06-09 05:18:40|6541.8|6515.6|6541.8|6515.6|6541.8|6515.6|6541.8|6515.6|0
1654751950000|2022-06-09 05:19:10|6539|6512.8|6539|6512.8|6539|6512.8|6539|6512.8|0
1654751980000|2022-06-09 05:19:40|6543.5|6517.3|6543.5|6517.3|6543.5|6517.3|6543.5|6517.3|0
1654752010000|2022-06-09 05:20:10|6541.7|6515.5|6541.7|6515.5|6541.7|6515.5|6541.7|6515.5|0
1654752040000|2022-06-09 05:20:40|6543.5|6517.3|6543.5|6517.3|6543.5|6517.3|6543.5|6517.3|0
1654752070000|2022-06-09 05:21:10|6543.8|6517.6|6543.8|6517.6|6543.8|6517.6|6543.8|6517.6|0
1654752100000|2022-06-09 05:21:40|6545|6518.8|6545|6518.8|6545|6518.8|6545|6518.8|0
1654752130000|2022-06-09 05:22:10|6543.8|6517.6|6543.8|6517.6|6543.8|6517.6|6543.8|6517.6|0
1654752190000|2022-06-09 05:23:10|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|0
1654752220000|2022-06-09 05:23:40|6541|6514.8|6541|6514.8|6541|6514.8|6541|6514.8|0
1654752250000|2022-06-09 05:24:10|6543.4|6517.2|6543.4|6517.2|6543.4|6517.2|6543.4|6517.2|0
1654752280000|2022-06-09 05:24:40|6543.2|6517|6543.2|6517|6543.2|6517|6543.2|6517|0
1654752310000|2022-06-09 05:25:10|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|0
1654752340000|2022-06-09 05:25:40|6542.7|6516.5|6542.7|6516.5|6542.7|6516.5|6542.7|6516.5|0
1654752400000|2022-06-09 05:26:40|6545.2|6519|6545.2|6519|6545.2|6519|6545.2|6519|0
1654752430000|2022-06-09 05:27:10|6545.6|6519.4|6545.6|6519.4|6545.6|6519.4|6545.6|6519.4|0
1654752460000|2022-06-09 05:27:40|6545.2|6519|6545.2|6519|6545.2|6519|6545.2|6519|0
1654752490000|2022-06-09 05:28:10|6545.4|6519.2|6545.4|6519.2|6545.4|6519.2|6545.4|6519.2|0
1654752520000|2022-06-09 05:28:40|6547.1|6520.9|6547.1|6520.9|6547.1|6520.9|6547.1|6520.9|0
1654752550000|2022-06-09 05:29:10|6545.3|6519.1|6545.3|6519.1|6545.3|6519.1|6545.3|6519.1|0
1654752580000|2022-06-09 05:29:40|6544.6|6518.4|6544.6|6518.4|6544.6|6518.4|6544.6|6518.4|0
1654752610000|2022-06-09 05:30:10|6545|6518.8|6545|6518.8|6545|6518.8|6545|6518.8|0
1654752640000|2022-06-09 05:30:40|6544|6517.8|6544|6517.8|6544|6517.8|6544|6517.8|0
1654752670000|2022-06-09 05:31:10|6542.1|6515.9|6542.1|6515.9|6542.1|6515.9|6542.1|6515.9|0
1654752700000|2022-06-09 05:31:40|6545.5|6519.3|6545.5|6519.3|6545.5|6519.3|6545.5|6519.3|0
1654752730000|2022-06-09 05:32:10|6547.3|6521.1|6547.3|6521.1|6547.3|6521.1|6547.3|6521.1|0
1654752760000|2022-06-09 05:32:40|6547|6520.8|6547|6520.8|6547|6520.8|6547|6520.8|0
1654752790000|2022-06-09 05:33:10|6542.3|6516.1|6542.3|6516.1|6542.3|6516.1|6542.3|6516.1|0
1654752820000|2022-06-09 05:33:40|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|0
1654752850000|2022-06-09 05:34:10|6544.8|6518.6|6544.8|6518.6|6544.8|6518.6|6544.8|6518.6|0
1654752880000|2022-06-09 05:34:40|6545.7|6519.5|6545.7|6519.5|6545.7|6519.5|6545.7|6519.5|0
1654752910000|2022-06-09 05:35:10|6549.1|6522.9|6549.1|6522.9|6549.1|6522.9|6549.1|6522.9|0
1654752940000|2022-06-09 05:35:40|6548.9|6522.7|6548.9|6522.7|6548.9|6522.7|6548.9|6522.7|0
1654752970000|2022-06-09 05:36:10|6548.4|6522.2|6548.4|6522.2|6548.4|6522.2|6548.4|6522.2|0
1654753030000|2022-06-09 05:37:10|6548.3|6522.1|6548.3|6522.1|6548.3|6522.1|6548.3|6522.1|0
1654753060000|2022-06-09 05:37:40|6548.2|6522|6548.2|6522|6548.2|6522|6548.2|6522|0
1654753090000|2022-06-09 05:38:10|6547.9|6521.7|6547.9|6521.7|6547.9|6521.7|6547.9|6521.7|0
1654753120000|2022-06-09 05:38:40|6548.5|6522.3|6548.5|6522.3|6548.5|6522.3|6548.5|6522.3|0
1654753150000|2022-06-09 05:39:10|6548.1|6521.9|6548.1|6521.9|6548.1|6521.9|6548.1|6521.9|0
1654753180000|2022-06-09 05:39:40|6547.8|6521.6|6547.8|6521.6|6547.8|6521.6|6547.8|6521.6|0
1654753210000|2022-06-09 05:40:10|6546.1|6519.9|6546.1|6519.9|6546.1|6519.9|6546.1|6519.9|0
1654753240000|2022-06-09 05:40:40|6548.3|6522.1|6548.3|6522.1|6548.3|6522.1|6548.3|6522.1|0
1654753270000|2022-06-09 05:41:10|6546.6|6520.4|6546.6|6520.4|6546.6|6520.4|6546.6|6520.4|0
1654753300000|2022-06-09 05:41:40|6544.7|6518.5|6544.7|6518.5|6544.7|6518.5|6544.7|6518.5|0
1654753330000|2022-06-09 05:42:10|6541.4|6515.2|6541.4|6515.2|6541.4|6515.2|6541.4|6515.2|0
1654753360000|2022-06-09 05:42:40|6540.1|6513.9|6540.1|6513.9|6540.1|6513.9|6540.1|6513.9|0
1654753390000|2022-06-09 05:43:10|6542.8|6516.6|6542.8|6516.6|6542.8|6516.6|6542.8|6516.6|0
1654753420000|2022-06-09 05:43:40|6539.5|6513.3|6539.5|6513.3|6539.5|6513.3|6539.5|6513.3|0
1654753450000|2022-06-09 05:44:10|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|0
1654753480000|2022-06-09 05:44:40|6542.1|6515.9|6542.1|6515.9|6542.1|6515.9|6542.1|6515.9|0
1654753510000|2022-06-09 05:45:10|6542|6515.8|6542|6515.8|6542|6515.8|6542|6515.8|0
1654753540000|2022-06-09 05:45:40|6543.4|6517.2|6543.4|6517.2|6543.4|6517.2|6543.4|6517.2|0
1654753570000|2022-06-09 05:46:10|6542|6515.8|6542|6515.8|6542|6515.8|6542|6515.8|0
1654753600000|2022-06-09 05:46:40|6540.9|6514.7|6540.9|6514.7|6540.9|6514.7|6540.9|6514.7|0
1654753630000|2022-06-09 05:47:10|6541.7|6515.5|6541.7|6515.5|6541.7|6515.5|6541.7|6515.5|0
1654753660000|2022-06-09 05:47:40|6540.8|6514.6|6540.8|6514.6|6540.8|6514.6|6540.8|6514.6|0
1654753690000|2022-06-09 05:48:10|6539.4|6513.2|6539.4|6513.2|6539.4|6513.2|6539.4|6513.2|0
1654753720000|2022-06-09 05:48:40|6541.7|6515.5|6541.7|6515.5|6541.7|6515.5|6541.7|6515.5|0
1654753750000|2022-06-09 05:49:10|6542.5|6516.3|6542.5|6516.3|6542.5|6516.3|6542.5|6516.3|0
1654753780000|2022-06-09 05:49:40|6542.1|6515.9|6542.1|6515.9|6542.1|6515.9|6542.1|6515.9|0
1654753810000|2022-06-09 05:50:10|6543.9|6517.7|6543.9|6517.7|6543.9|6517.7|6543.9|6517.7|0
1654753840000|2022-06-09 05:50:40|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|0
1654753870000|2022-06-09 05:51:10|6541.8|6515.6|6541.8|6515.6|6541.8|6515.6|6541.8|6515.6|0
1654753900000|2022-06-09 05:51:40|6538.9|6512.7|6538.9|6512.7|6538.9|6512.7|6538.9|6512.7|0
1654753930000|2022-06-09 05:52:10|6540.6|6514.4|6540.6|6514.4|6540.6|6514.4|6540.6|6514.4|0
1654753960000|2022-06-09 05:52:40|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|0
1654753990000|2022-06-09 05:53:10|6542.5|6516.3|6542.5|6516.3|6542.5|6516.3|6542.5|6516.3|0
1654754020000|2022-06-09 05:53:40|6542.6|6516.4|6542.6|6516.4|6542.6|6516.4|6542.6|6516.4|0
1654754050000|2022-06-09 05:54:10|6543.5|6517.3|6543.5|6517.3|6543.5|6517.3|6543.5|6517.3|0
1654754080000|2022-06-09 05:54:40|6542.6|6516.4|6542.6|6516.4|6542.6|6516.4|6542.6|6516.4|0
1654754110000|2022-06-09 05:55:10|6543.7|6517.5|6543.7|6517.5|6543.7|6517.5|6543.7|6517.5|0
1654754140000|2022-06-09 05:55:40|6543.5|6517.3|6543.5|6517.3|6543.5|6517.3|6543.5|6517.3|0
1654754170000|2022-06-09 05:56:10|6544|6517.8|6544|6517.8|6544|6517.8|6544|6517.8|0
1654754200000|2022-06-09 05:56:40|6544.1|6517.9|6544.1|6517.9|6544.1|6517.9|6544.1|6517.9|0
1654754230000|2022-06-09 05:57:10|6543.7|6517.5|6543.7|6517.5|6543.7|6517.5|6543.7|6517.5|0
1654754290000|2022-06-09 05:58:10|6543.8|6517.6|6543.8|6517.6|6543.8|6517.6|6543.8|6517.6|0
1654754320000|2022-06-09 05:58:40|6541.2|6515|6541.2|6515|6541.2|6515|6541.2|6515|0
1654754350000|2022-06-09 05:59:10|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|0
1654754380000|2022-06-09 05:59:40|6540.9|6514.7|6540.9|6514.7|6540.9|6514.7|6540.9|6514.7|0
1654819810000|2022-06-10 00:10:10|6504|6478|6504|6478|6504|6478|6504|6478|0
1654819840000|2022-06-10 00:10:40|6491.7|6465.7|6491.7|6465.7|6491.7|6465.7|6491.7|6465.7|0
1654819870000|2022-06-10 00:11:10|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|0
1654819900000|2022-06-10 00:11:40|6496.2|6470.2|6496.2|6470.2|6496.2|6470.2|6496.2|6470.2|0
1654819930000|2022-06-10 00:12:10|6499.8|6473.8|6499.8|6473.8|6499.8|6473.8|6499.8|6473.8|0
1654819960000|2022-06-10 00:12:40|6501|6475|6501|6475|6501|6475|6501|6475|0
1654819990000|2022-06-10 00:13:10|6504.3|6478.3|6504.3|6478.3|6504.3|6478.3|6504.3|6478.3|0
1654820020000|2022-06-10 00:13:40|6502.4|6476.4|6502.4|6476.4|6502.4|6476.4|6502.4|6476.4|0
1654820050000|2022-06-10 00:14:10|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|0
1654820080000|2022-06-10 00:14:40|6498.6|6472.6|6498.6|6472.6|6498.6|6472.6|6498.6|6472.6|0
1654820110000|2022-06-10 00:15:10|6498.3|6472.3|6498.3|6472.3|6498.3|6472.3|6498.3|6472.3|0
1654820140000|2022-06-10 00:15:40|6500.4|6474.4|6500.4|6474.4|6500.4|6474.4|6500.4|6474.4|0
1654820170000|2022-06-10 00:16:10|6503.2|6477.2|6503.2|6477.2|6503.2|6477.2|6503.2|6477.2|0
1654820200000|2022-06-10 00:16:40|6501.8|6475.8|6501.8|6475.8|6501.8|6475.8|6501.8|6475.8|0
1654820230000|2022-06-10 00:17:10|6499.4|6473.4|6499.4|6473.4|6499.4|6473.4|6499.4|6473.4|0
1654820260000|2022-06-10 00:17:40|6502|6476|6502|6476|6502|6476|6502|6476|0
1654820290000|2022-06-10 00:18:10|6497.6|6471.6|6497.6|6471.6|6497.6|6471.6|6497.6|6471.6|0
1654820320000|2022-06-10 00:18:40|6496.7|6470.7|6496.7|6470.7|6496.7|6470.7|6496.7|6470.7|0
1654820350000|2022-06-10 00:19:10|6496.8|6470.8|6496.8|6470.8|6496.8|6470.8|6496.8|6470.8|0
1654820380000|2022-06-10 00:19:40|6498.9|6472.9|6498.9|6472.9|6498.9|6472.9|6498.9|6472.9|0
1654820410000|2022-06-10 00:20:10|6500.4|6474.4|6500.4|6474.4|6500.4|6474.4|6500.4|6474.4|0
1654820440000|2022-06-10 00:20:40|6503.1|6477.1|6503.1|6477.1|6503.1|6477.1|6503.1|6477.1|0
1654820470000|2022-06-10 00:21:10|6502.4|6476.4|6502.4|6476.4|6502.4|6476.4|6502.4|6476.4|0
1654820500000|2022-06-10 00:21:40|6506.7|6480.7|6506.7|6480.7|6506.7|6480.7|6506.7|6480.7|0
1654820530000|2022-06-10 00:22:10|6508.7|6482.7|6508.7|6482.7|6508.7|6482.7|6508.7|6482.7|0
1654820560000|2022-06-10 00:22:40|6508.2|6482.2|6508.2|6482.2|6508.2|6482.2|6508.2|6482.2|0
1654820590000|2022-06-10 00:23:10|6505.6|6479.6|6505.6|6479.6|6505.6|6479.6|6505.6|6479.6|0
1654820620000|2022-06-10 00:23:40|6497.6|6471.6|6497.6|6471.6|6497.6|6471.6|6497.6|6471.6|0
1654820650000|2022-06-10 00:24:10|6499.1|6473.1|6499.1|6473.1|6499.1|6473.1|6499.1|6473.1|0
1654820680000|2022-06-10 00:24:40|6499.2|6473.2|6499.2|6473.2|6499.2|6473.2|6499.2|6473.2|0
1654820710000|2022-06-10 00:25:10|6496.1|6470.1|6496.1|6470.1|6496.1|6470.1|6496.1|6470.1|0
1654820740000|2022-06-10 00:25:40|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|0
1654820770000|2022-06-10 00:26:10|6499.3|6473.3|6499.3|6473.3|6499.3|6473.3|6499.3|6473.3|0
1654820800000|2022-06-10 00:26:40|6500|6474|6500|6474|6500|6474|6500|6474|0
1654820830000|2022-06-10 00:27:10|6501.7|6475.7|6501.7|6475.7|6501.7|6475.7|6501.7|6475.7|0
1654820860000|2022-06-10 00:27:40|6503.1|6477.1|6503.1|6477.1|6503.1|6477.1|6503.1|6477.1|0
1654820890000|2022-06-10 00:28:10|6508.2|6482.2|6508.2|6482.2|6508.2|6482.2|6508.2|6482.2|0
1654820920000|2022-06-10 00:28:40|6508.4|6482.4|6508.4|6482.4|6508.4|6482.4|6508.4|6482.4|0
1654820950000|2022-06-10 00:29:10|6506.6|6480.6|6506.6|6480.6|6506.6|6480.6|6506.6|6480.6|0
1654820980000|2022-06-10 00:29:40|6503.8|6477.8|6503.8|6477.8|6503.8|6477.8|6503.8|6477.8|0
1654821010000|2022-06-10 00:30:10|6505|6479|6505|6479|6505|6479|6505|6479|0
1654821040000|2022-06-10 00:30:40|6501.5|6475.5|6501.5|6475.5|6501.5|6475.5|6501.5|6475.5|0
1654821070000|2022-06-10 00:31:10|6503.2|6477.2|6503.2|6477.2|6503.2|6477.2|6503.2|6477.2|0
1654821100000|2022-06-10 00:31:40|6504.6|6478.6|6504.6|6478.6|6504.6|6478.6|6504.6|6478.6|0
1654821130000|2022-06-10 00:32:10|6505.6|6479.6|6505.6|6479.6|6505.6|6479.6|6505.6|6479.6|0
1654821190000|2022-06-10 00:33:10|6504.5|6478.5|6504.5|6478.5|6504.5|6478.5|6504.5|6478.5|0
1654821220000|2022-06-10 00:33:40|6508.8|6482.8|6508.8|6482.8|6508.8|6482.8|6508.8|6482.8|0
1654821250000|2022-06-10 00:34:10|6508.9|6482.9|6508.9|6482.9|6508.9|6482.9|6508.9|6482.9|0
1654821280000|2022-06-10 00:34:40|6509.7|6483.7|6509.7|6483.7|6509.7|6483.7|6509.7|6483.7|0
1654821310000|2022-06-10 00:35:10|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|0
1654821340000|2022-06-10 00:35:40|6511.2|6485.2|6511.2|6485.2|6511.2|6485.2|6511.2|6485.2|0
1654821370000|2022-06-10 00:36:10|6511.5|6485.5|6511.5|6485.5|6511.5|6485.5|6511.5|6485.5|0
1654821400000|2022-06-10 00:36:40|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|0
1654821430000|2022-06-10 00:37:10|6510.5|6484.5|6510.5|6484.5|6510.5|6484.5|6510.5|6484.5|0
1654821460000|2022-06-10 00:37:40|6509.4|6483.4|6509.4|6483.4|6509.4|6483.4|6509.4|6483.4|0
1654821490000|2022-06-10 00:38:10|6508.6|6482.6|6508.6|6482.6|6508.6|6482.6|6508.6|6482.6|0
1654821520000|2022-06-10 00:38:40|6506|6480|6506|6480|6506|6480|6506|6480|0
1654821550000|2022-06-10 00:39:10|6505.6|6479.6|6505.6|6479.6|6505.6|6479.6|6505.6|6479.6|0
1654821580000|2022-06-10 00:39:40|6505|6479|6505|6479|6505|6479|6505|6479|0
1654821640000|2022-06-10 00:40:40|6503.7|6477.7|6503.7|6477.7|6503.7|6477.7|6503.7|6477.7|0
1654821670000|2022-06-10 00:41:10|6505.4|6479.4|6505.4|6479.4|6505.4|6479.4|6505.4|6479.4|0
1654821700000|2022-06-10 00:41:40|6504.1|6478.1|6504.1|6478.1|6504.1|6478.1|6504.1|6478.1|0
1654821760000|2022-06-10 00:42:40|6504.3|6478.3|6504.3|6478.3|6504.3|6478.3|6504.3|6478.3|0
1654821790000|2022-06-10 00:43:10|6503.1|6477.1|6503.1|6477.1|6503.1|6477.1|6503.1|6477.1|0
1654821820000|2022-06-10 00:43:40|6502.5|6476.5|6502.5|6476.5|6502.5|6476.5|6502.5|6476.5|0
1654821850000|2022-06-10 00:44:10|6502.9|6476.9|6502.9|6476.9|6502.9|6476.9|6502.9|6476.9|0
1654821880000|2022-06-10 00:44:40|6505.1|6479.1|6505.1|6479.1|6505.1|6479.1|6505.1|6479.1|0
1654821910000|2022-06-10 00:45:10|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|0
1654821940000|2022-06-10 00:45:40|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|0
1654821970000|2022-06-10 00:46:10|6506.8|6480.8|6506.8|6480.8|6506.8|6480.8|6506.8|6480.8|0
1654822000000|2022-06-10 00:46:40|6506.6|6480.6|6506.6|6480.6|6506.6|6480.6|6506.6|6480.6|0
1654822030000|2022-06-10 00:47:10|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|0
1654822060000|2022-06-10 00:47:40|6507.2|6481.2|6507.2|6481.2|6507.2|6481.2|6507.2|6481.2|0
1654822090000|2022-06-10 00:48:10|6505.5|6479.5|6505.5|6479.5|6505.5|6479.5|6505.5|6479.5|0
1654822120000|2022-06-10 00:48:40|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|0
1654822150000|2022-06-10 00:49:10|6507.1|6481.1|6507.1|6481.1|6507.1|6481.1|6507.1|6481.1|0
1654822180000|2022-06-10 00:49:40|6507.9|6481.9|6507.9|6481.9|6507.9|6481.9|6507.9|6481.9|0
1654822210000|2022-06-10 00:50:10|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|0
1654822240000|2022-06-10 00:50:40|6509.6|6483.6|6509.6|6483.6|6509.6|6483.6|6509.6|6483.6|0
1654822270000|2022-06-10 00:51:10|6508.3|6482.3|6508.3|6482.3|6508.3|6482.3|6508.3|6482.3|0
1654822300000|2022-06-10 00:51:40|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|0
1654822330000|2022-06-10 00:52:10|6507.9|6481.9|6507.9|6481.9|6507.9|6481.9|6507.9|6481.9|0
1654822360000|2022-06-10 00:52:40|6507.6|6481.6|6507.6|6481.6|6507.6|6481.6|6507.6|6481.6|0
1654822390000|2022-06-10 00:53:10|6508.6|6482.6|6508.6|6482.6|6508.6|6482.6|6508.6|6482.6|0
1654822420000|2022-06-10 00:53:40|6507.2|6481.2|6507.2|6481.2|6507.2|6481.2|6507.2|6481.2|0
1654822450000|2022-06-10 00:54:10|6506|6480|6506|6480|6506|6480|6506|6480|0
1654822480000|2022-06-10 00:54:40|6506.4|6480.4|6506.4|6480.4|6506.4|6480.4|6506.4|6480.4|0
1654822510000|2022-06-10 00:55:10|6505|6479|6505|6479|6505|6479|6505|6479|0
1654822540000|2022-06-10 00:55:40|6503.8|6477.8|6503.8|6477.8|6503.8|6477.8|6503.8|6477.8|0
1654822600000|2022-06-10 00:56:40|6503.7|6477.7|6503.7|6477.7|6503.7|6477.7|6503.7|6477.7|0
1654822630000|2022-06-10 00:57:10|6501.2|6475.2|6501.2|6475.2|6501.2|6475.2|6501.2|6475.2|0
1654822660000|2022-06-10 00:57:40|6502.8|6476.8|6502.8|6476.8|6502.8|6476.8|6502.8|6476.8|0
1654822690000|2022-06-10 00:58:10|6499.5|6473.5|6499.5|6473.5|6499.5|6473.5|6499.5|6473.5|0
1654822720000|2022-06-10 00:58:40|6500.4|6474.4|6500.4|6474.4|6500.4|6474.4|6500.4|6474.4|0
1654822750000|2022-06-10 00:59:10|6502.3|6476.3|6502.3|6476.3|6502.3|6476.3|6502.3|6476.3|0
1654822780000|2022-06-10 00:59:40|6503|6477|6503|6477|6503|6477|6503|6477|0
1654822810000|2022-06-10 01:00:10|6501|6475|6501|6475|6501|6475|6501|6475|0
1654822840000|2022-06-10 01:00:40|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|0
1654822870000|2022-06-10 01:01:10|6502|6476|6502|6476|6502|6476|6502|6476|0
1654822900000|2022-06-10 01:01:40|6501.8|6475.8|6501.8|6475.8|6501.8|6475.8|6501.8|6475.8|0
1654822930000|2022-06-10 01:02:10|6501.2|6475.2|6501.2|6475.2|6501.2|6475.2|6501.2|6475.2|0
1654822960000|2022-06-10 01:02:40|6501.4|6475.4|6501.4|6475.4|6501.4|6475.4|6501.4|6475.4|0
1654822990000|2022-06-10 01:03:10|6499.9|6473.9|6499.9|6473.9|6499.9|6473.9|6499.9|6473.9|0
1654823020000|2022-06-10 01:03:40|6498.9|6472.9|6498.9|6472.9|6498.9|6472.9|6498.9|6472.9|0
1654823050000|2022-06-10 01:04:10|6499.9|6473.9|6499.9|6473.9|6499.9|6473.9|6499.9|6473.9|0
1654823080000|2022-06-10 01:04:40|6499|6473|6499|6473|6499|6473|6499|6473|0
1654823110000|2022-06-10 01:05:10|6500.6|6474.6|6500.6|6474.6|6500.6|6474.6|6500.6|6474.6|0
1654823140000|2022-06-10 01:05:40|6500.1|6474.1|6500.1|6474.1|6500.1|6474.1|6500.1|6474.1|0
1654823170000|2022-06-10 01:06:10|6501.3|6475.3|6501.3|6475.3|6501.3|6475.3|6501.3|6475.3|0
1654823200000|2022-06-10 01:06:40|6499.7|6473.7|6499.7|6473.7|6499.7|6473.7|6499.7|6473.7|0
1654823230000|2022-06-10 01:07:10|6500.6|6474.6|6500.6|6474.6|6500.6|6474.6|6500.6|6474.6|0
1654823260000|2022-06-10 01:07:40|6499.3|6473.3|6499.3|6473.3|6499.3|6473.3|6499.3|6473.3|0
1654823290000|2022-06-10 01:08:10|6499|6473|6499|6473|6499|6473|6499|6473|0
1654823320000|2022-06-10 01:08:40|6500.7|6474.7|6500.7|6474.7|6500.7|6474.7|6500.7|6474.7|0
1654823350000|2022-06-10 01:09:10|6501.5|6475.5|6501.5|6475.5|6501.5|6475.5|6501.5|6475.5|0
1654823380000|2022-06-10 01:09:40|6502.3|6476.3|6502.3|6476.3|6502.3|6476.3|6502.3|6476.3|0
1654823410000|2022-06-10 01:10:10|6501.5|6475.5|6501.5|6475.5|6501.5|6475.5|6501.5|6475.5|0
1654823440000|2022-06-10 01:10:40|6501.3|6475.3|6501.3|6475.3|6501.3|6475.3|6501.3|6475.3|0
1654823470000|2022-06-10 01:11:10|6503.3|6477.3|6503.3|6477.3|6503.3|6477.3|6503.3|6477.3|0
1654823500000|2022-06-10 01:11:40|6504.4|6478.4|6504.4|6478.4|6504.4|6478.4|6504.4|6478.4|0
1654823530000|2022-06-10 01:12:10|6503.6|6477.6|6503.6|6477.6|6503.6|6477.6|6503.6|6477.6|0
1654823560000|2022-06-10 01:12:40|6505|6479|6505|6479|6505|6479|6505|6479|0
1654823590000|2022-06-10 01:13:10|6504.4|6478.4|6504.4|6478.4|6504.4|6478.4|6504.4|6478.4|0
1654823620000|2022-06-10 01:13:40|6506.8|6480.8|6506.8|6480.8|6506.8|6480.8|6506.8|6480.8|0
1654823650000|2022-06-10 01:14:10|6507.1|6481.1|6507.1|6481.1|6507.1|6481.1|6507.1|6481.1|0
1654823680000|2022-06-10 01:14:40|6508.9|6482.9|6508.9|6482.9|6508.9|6482.9|6508.9|6482.9|0
1654823710000|2022-06-10 01:15:10|6507.7|6481.7|6507.7|6481.7|6507.7|6481.7|6507.7|6481.7|0
1654823740000|2022-06-10 01:15:40|6507.4|6481.4|6507.4|6481.4|6507.4|6481.4|6507.4|6481.4|0
1654823770000|2022-06-10 01:16:10|6507.1|6481.1|6507.1|6481.1|6507.1|6481.1|6507.1|6481.1|0
1654823800000|2022-06-10 01:16:40|6508.5|6482.5|6508.5|6482.5|6508.5|6482.5|6508.5|6482.5|0
1654823860000|2022-06-10 01:17:40|6510.4|6484.4|6510.4|6484.4|6510.4|6484.4|6510.4|6484.4|0
1654823890000|2022-06-10 01:18:10|6510|6484|6510|6484|6510|6484|6510|6484|0
1654823950000|2022-06-10 01:19:10|6509.3|6483.3|6509.3|6483.3|6509.3|6483.3|6509.3|6483.3|0
1654823980000|2022-06-10 01:19:40|6510.2|6484.2|6510.2|6484.2|6510.2|6484.2|6510.2|6484.2|0
1654824010000|2022-06-10 01:20:10|6512.5|6486.5|6512.5|6486.5|6512.5|6486.5|6512.5|6486.5|0
1654824040000|2022-06-10 01:20:40|6511.7|6485.7|6511.7|6485.7|6511.7|6485.7|6511.7|6485.7|0
1654824070000|2022-06-10 01:21:10|6512.6|6486.6|6512.6|6486.6|6512.6|6486.6|6512.6|6486.6|0
1654824100000|2022-06-10 01:21:40|6512.8|6486.8|6512.8|6486.8|6512.8|6486.8|6512.8|6486.8|0
1654824130000|2022-06-10 01:22:10|6513.4|6487.4|6513.4|6487.4|6513.4|6487.4|6513.4|6487.4|0
1654824190000|2022-06-10 01:23:10|6515.3|6489.3|6515.3|6489.3|6515.3|6489.3|6515.3|6489.3|0
1654824220000|2022-06-10 01:23:40|6515.8|6489.8|6515.8|6489.8|6515.8|6489.8|6515.8|6489.8|0
1654824250000|2022-06-10 01:24:10|6514.4|6488.4|6514.4|6488.4|6514.4|6488.4|6514.4|6488.4|0
1654824280000|2022-06-10 01:24:40|6513.4|6487.4|6513.4|6487.4|6513.4|6487.4|6513.4|6487.4|0
1654824310000|2022-06-10 01:25:10|6517.3|6491.3|6517.3|6491.3|6517.3|6491.3|6517.3|6491.3|0
1654824340000|2022-06-10 01:25:40|6515.5|6489.5|6515.5|6489.5|6515.5|6489.5|6515.5|6489.5|0
1654824370000|2022-06-10 01:26:10|6516.1|6490.1|6516.1|6490.1|6516.1|6490.1|6516.1|6490.1|0
1654824400000|2022-06-10 01:26:40|6516.2|6490.2|6516.2|6490.2|6516.2|6490.2|6516.2|6490.2|0
1654824430000|2022-06-10 01:27:10|6517.1|6491.1|6517.1|6491.1|6517.1|6491.1|6517.1|6491.1|0
1654824460000|2022-06-10 01:27:40|6518|6492|6518|6492|6518|6492|6518|6492|0
1654824490000|2022-06-10 01:28:10|6518.9|6492.9|6518.9|6492.9|6518.9|6492.9|6518.9|6492.9|0
1654824520000|2022-06-10 01:28:40|6518.7|6492.7|6518.7|6492.7|6518.7|6492.7|6518.7|6492.7|0
1654824550000|2022-06-10 01:29:10|6519.3|6493.3|6519.3|6493.3|6519.3|6493.3|6519.3|6493.3|0
1654824580000|2022-06-10 01:29:40|6519.2|6493.2|6519.2|6493.2|6519.2|6493.2|6519.2|6493.2|0
1654824610000|2022-06-10 01:30:10|6520.7|6494.7|6520.7|6494.7|6520.7|6494.7|6520.7|6494.7|0
1654824640000|2022-06-10 01:30:40|6520.8|6494.8|6520.8|6494.8|6520.8|6494.8|6520.8|6494.8|0
1654824670000|2022-06-10 01:31:10|6518.9|6492.9|6518.9|6492.9|6518.9|6492.9|6518.9|6492.9|0
1654824700000|2022-06-10 01:31:40|6517|6491|6517|6491|6517|6491|6517|6491|0
1654824730000|2022-06-10 01:32:10|6517.2|6491.2|6517.2|6491.2|6517.2|6491.2|6517.2|6491.2|0
1654824760000|2022-06-10 01:32:40|6517|6491|6517|6491|6517|6491|6517|6491|0
1654824790000|2022-06-10 01:33:10|6519.4|6493.4|6519.4|6493.4|6519.4|6493.4|6519.4|6493.4|0
1654824820000|2022-06-10 01:33:40|6517.9|6491.9|6517.9|6491.9|6517.9|6491.9|6517.9|6491.9|0
1654824850000|2022-06-10 01:34:10|6517.4|6491.4|6517.4|6491.4|6517.4|6491.4|6517.4|6491.4|0
1654824880000|2022-06-10 01:34:40|6518.5|6492.5|6518.5|6492.5|6518.5|6492.5|6518.5|6492.5|0
1654824910000|2022-06-10 01:35:10|6518.7|6492.7|6518.7|6492.7|6518.7|6492.7|6518.7|6492.7|0
1654824940000|2022-06-10 01:35:40|6518.6|6492.6|6518.6|6492.6|6518.6|6492.6|6518.6|6492.6|0
1654824970000|2022-06-10 01:36:10|6519.3|6493.3|6519.3|6493.3|6519.3|6493.3|6519.3|6493.3|0
1654825000000|2022-06-10 01:36:40|6518.7|6492.7|6518.7|6492.7|6518.7|6492.7|6518.7|6492.7|0
1654825060000|2022-06-10 01:37:40|6517.8|6491.8|6517.8|6491.8|6517.8|6491.8|6517.8|6491.8|0
1654825090000|2022-06-10 01:38:10|6519.1|6493.1|6519.1|6493.1|6519.1|6493.1|6519.1|6493.1|0
1654825120000|2022-06-10 01:38:40|6517.7|6491.7|6517.7|6491.7|6517.7|6491.7|6517.7|6491.7|0
1654825150000|2022-06-10 01:39:10|6517.4|6491.4|6517.4|6491.4|6517.4|6491.4|6517.4|6491.4|0
1654825180000|2022-06-10 01:39:40|6519|6493|6519|6493|6519|6493|6519|6493|0
1654825210000|2022-06-10 01:40:10|6520.1|6494.1|6520.1|6494.1|6520.1|6494.1|6520.1|6494.1|0
1654825240000|2022-06-10 01:40:40|6519.4|6493.4|6519.4|6493.4|6519.4|6493.4|6519.4|6493.4|0
1654825270000|2022-06-10 01:41:10|6518.9|6492.9|6518.9|6492.9|6518.9|6492.9|6518.9|6492.9|0
1654825330000|2022-06-10 01:42:10|6518.3|6492.3|6518.3|6492.3|6518.3|6492.3|6518.3|6492.3|0
1654825360000|2022-06-10 01:42:40|6518.9|6492.9|6518.9|6492.9|6518.9|6492.9|6518.9|6492.9|0
1654825390000|2022-06-10 01:43:10|6518.4|6492.4|6518.4|6492.4|6518.4|6492.4|6518.4|6492.4|0
1654825420000|2022-06-10 01:43:40|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|0
1654825450000|2022-06-10 01:44:10|6517.9|6491.9|6517.9|6491.9|6517.9|6491.9|6517.9|6491.9|0
1654825480000|2022-06-10 01:44:40|6515.6|6489.6|6515.6|6489.6|6515.6|6489.6|6515.6|6489.6|0
1654825510000|2022-06-10 01:45:10|6513.9|6487.9|6513.9|6487.9|6513.9|6487.9|6513.9|6487.9|0
1654825540000|2022-06-10 01:45:40|6514.8|6488.8|6514.8|6488.8|6514.8|6488.8|6514.8|6488.8|0
1654825570000|2022-06-10 01:46:10|6511.3|6485.3|6511.3|6485.3|6511.3|6485.3|6511.3|6485.3|0
1654825600000|2022-06-10 01:46:40|6512.6|6486.6|6512.6|6486.6|6512.6|6486.6|6512.6|6486.6|0
1654825630000|2022-06-10 01:47:10|6512.3|6486.3|6512.3|6486.3|6512.3|6486.3|6512.3|6486.3|0
1654825660000|2022-06-10 01:47:40|6512.7|6486.7|6512.7|6486.7|6512.7|6486.7|6512.7|6486.7|0
1654825690000|2022-06-10 01:48:10|6512|6486|6512|6486|6512|6486|6512|6486|0
1654825720000|2022-06-10 01:48:40|6511.7|6485.7|6511.7|6485.7|6511.7|6485.7|6511.7|6485.7|0
1654825750000|2022-06-10 01:49:10|6511.8|6485.8|6511.8|6485.8|6511.8|6485.8|6511.8|6485.8|0
1654825780000|2022-06-10 01:49:40|6509.8|6483.8|6509.8|6483.8|6509.8|6483.8|6509.8|6483.8|0
1654825810000|2022-06-10 01:50:10|6510.3|6484.3|6510.3|6484.3|6510.3|6484.3|6510.3|6484.3|0
1654825840000|2022-06-10 01:50:40|6509.3|6483.3|6509.3|6483.3|6509.3|6483.3|6509.3|6483.3|0
1654825870000|2022-06-10 01:51:10|6511.3|6485.3|6511.3|6485.3|6511.3|6485.3|6511.3|6485.3|0
1654825900000|2022-06-10 01:51:40|6512.7|6486.7|6512.7|6486.7|6512.7|6486.7|6512.7|6486.7|0
1654825930000|2022-06-10 01:52:10|6511.9|6485.9|6511.9|6485.9|6511.9|6485.9|6511.9|6485.9|0
1654825960000|2022-06-10 01:52:40|6512|6486|6512|6486|6512|6486|6512|6486|0
1654825990000|2022-06-10 01:53:10|6511.2|6485.2|6511.2|6485.2|6511.2|6485.2|6511.2|6485.2|0
1654826020000|2022-06-10 01:53:40|6512.7|6486.7|6512.7|6486.7|6512.7|6486.7|6512.7|6486.7|0
1654826050000|2022-06-10 01:54:10|6513|6487|6513|6487|6513|6487|6513|6487|0
1654826080000|2022-06-10 01:54:40|6512.4|6486.4|6512.4|6486.4|6512.4|6486.4|6512.4|6486.4|0
1654826110000|2022-06-10 01:55:10|6512.2|6486.2|6512.2|6486.2|6512.2|6486.2|6512.2|6486.2|0
1654826140000|2022-06-10 01:55:40|6512.7|6486.7|6512.7|6486.7|6512.7|6486.7|6512.7|6486.7|0
1654826170000|2022-06-10 01:56:10|6512.5|6486.5|6512.5|6486.5|6512.5|6486.5|6512.5|6486.5|0
1654826200000|2022-06-10 01:56:40|6513.2|6487.2|6513.2|6487.2|6513.2|6487.2|6513.2|6487.2|0
1654826230000|2022-06-10 01:57:10|6512.5|6486.5|6512.5|6486.5|6512.5|6486.5|6512.5|6486.5|0
1654826260000|2022-06-10 01:57:40|6512.3|6486.3|6512.3|6486.3|6512.3|6486.3|6512.3|6486.3|0
1654826290000|2022-06-10 01:58:10|6511.9|6485.9|6511.9|6485.9|6511.9|6485.9|6511.9|6485.9|0
1654826320000|2022-06-10 01:58:40|6513.2|6487.2|6513.2|6487.2|6513.2|6487.2|6513.2|6487.2|0
1654826350000|2022-06-10 01:59:10|6514.1|6488.1|6514.1|6488.1|6514.1|6488.1|6514.1|6488.1|0
1654826380000|2022-06-10 01:59:40|6512.1|6486.1|6512.1|6486.1|6512.1|6486.1|6512.1|6486.1|0
1654826410000|2022-06-10 02:00:10|6511.5|6485.5|6511.5|6485.5|6511.5|6485.5|6511.5|6485.5|0
1654826440000|2022-06-10 02:00:40|6511.7|6485.7|6511.7|6485.7|6511.7|6485.7|6511.7|6485.7|0
1654826470000|2022-06-10 02:01:10|6513.6|6487.6|6513.6|6487.6|6513.6|6487.6|6513.6|6487.6|0
1654826500000|2022-06-10 02:01:40|6514.4|6488.4|6514.4|6488.4|6514.4|6488.4|6514.4|6488.4|0
1654826530000|2022-06-10 02:02:10|6514|6488|6514|6488|6514|6488|6514|6488|0
1654826560000|2022-06-10 02:02:40|6512.4|6486.4|6512.4|6486.4|6512.4|6486.4|6512.4|6486.4|0
1654826590000|2022-06-10 02:03:10|6511.4|6485.4|6511.4|6485.4|6511.4|6485.4|6511.4|6485.4|0
1654826620000|2022-06-10 02:03:40|6512.5|6486.5|6512.5|6486.5|6512.5|6486.5|6512.5|6486.5|0
1654826650000|2022-06-10 02:04:10|6512.2|6486.2|6512.2|6486.2|6512.2|6486.2|6512.2|6486.2|0
1654826680000|2022-06-10 02:04:40|6511.4|6485.4|6511.4|6485.4|6511.4|6485.4|6511.4|6485.4|0
1654826710000|2022-06-10 02:05:10|6511.2|6485.2|6511.2|6485.2|6511.2|6485.2|6511.2|6485.2|0
1654826740000|2022-06-10 02:05:40|6512.4|6486.4|6512.4|6486.4|6512.4|6486.4|6512.4|6486.4|0
1654826770000|2022-06-10 02:06:10|6513.9|6487.9|6513.9|6487.9|6513.9|6487.9|6513.9|6487.9|0
1654826800000|2022-06-10 02:06:40|6513.7|6487.7|6513.7|6487.7|6513.7|6487.7|6513.7|6487.7|0
1654826830000|2022-06-10 02:07:10|6513.1|6487.1|6513.1|6487.1|6513.1|6487.1|6513.1|6487.1|0
1654826860000|2022-06-10 02:07:40|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|0
1654826890000|2022-06-10 02:08:10|6510.5|6484.5|6510.5|6484.5|6510.5|6484.5|6510.5|6484.5|0
1654826920000|2022-06-10 02:08:40|6510.4|6484.4|6510.4|6484.4|6510.4|6484.4|6510.4|6484.4|0
1654826950000|2022-06-10 02:09:10|6510.9|6484.9|6510.9|6484.9|6510.9|6484.9|6510.9|6484.9|0
1654826980000|2022-06-10 02:09:40|6509.7|6483.7|6509.7|6483.7|6509.7|6483.7|6509.7|6483.7|0
1654827010000|2022-06-10 02:10:10|6509.4|6483.4|6509.4|6483.4|6509.4|6483.4|6509.4|6483.4|0
1654827040000|2022-06-10 02:10:40|6510.1|6484.1|6510.1|6484.1|6510.1|6484.1|6510.1|6484.1|0
1654827070000|2022-06-10 02:11:10|6508.9|6482.9|6508.9|6482.9|6508.9|6482.9|6508.9|6482.9|0
1654827100000|2022-06-10 02:11:40|6510.2|6484.2|6510.2|6484.2|6510.2|6484.2|6510.2|6484.2|0
1654827130000|2022-06-10 02:12:10|6509|6483|6509|6483|6509|6483|6509|6483|0
1654827160000|2022-06-10 02:12:40|6508.7|6482.7|6508.7|6482.7|6508.7|6482.7|6508.7|6482.7|0
1654827190000|2022-06-10 02:13:10|6510.3|6484.3|6510.3|6484.3|6510.3|6484.3|6510.3|6484.3|0
1654827220000|2022-06-10 02:13:40|6508.9|6482.9|6508.9|6482.9|6508.9|6482.9|6508.9|6482.9|0
1654827250000|2022-06-10 02:14:10|6510.4|6484.4|6510.4|6484.4|6510.4|6484.4|6510.4|6484.4|0
1654827280000|2022-06-10 02:14:40|6509.7|6483.7|6509.7|6483.7|6509.7|6483.7|6509.7|6483.7|0
1654827310000|2022-06-10 02:15:10|6511|6485|6511|6485|6511|6485|6511|6485|0
1654827340000|2022-06-10 02:15:40|6507.6|6481.6|6507.6|6481.6|6507.6|6481.6|6507.6|6481.6|0
1654827370000|2022-06-10 02:16:10|6507.4|6481.4|6507.4|6481.4|6507.4|6481.4|6507.4|6481.4|0
1654827400000|2022-06-10 02:16:40|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|0
1654827430000|2022-06-10 02:17:10|6507.8|6481.8|6507.8|6481.8|6507.8|6481.8|6507.8|6481.8|0
1654827460000|2022-06-10 02:17:40|6506.6|6480.6|6506.6|6480.6|6506.6|6480.6|6506.6|6480.6|0
1654827490000|2022-06-10 02:18:10|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|0
1654827520000|2022-06-10 02:18:40|6508.3|6482.3|6508.3|6482.3|6508.3|6482.3|6508.3|6482.3|0
1654827550000|2022-06-10 02:19:10|6510.4|6484.4|6510.4|6484.4|6510.4|6484.4|6510.4|6484.4|0
1654827580000|2022-06-10 02:19:40|6509.9|6483.9|6509.9|6483.9|6509.9|6483.9|6509.9|6483.9|0
1654827610000|2022-06-10 02:20:10|6510.4|6484.4|6510.4|6484.4|6510.4|6484.4|6510.4|6484.4|0
1654827640000|2022-06-10 02:20:40|6509.9|6483.9|6509.9|6483.9|6509.9|6483.9|6509.9|6483.9|0
1654827670000|2022-06-10 02:21:10|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|0
1654827700000|2022-06-10 02:21:40|6509|6483|6509|6483|6509|6483|6509|6483|0
1654827730000|2022-06-10 02:22:10|6509.3|6483.3|6509.3|6483.3|6509.3|6483.3|6509.3|6483.3|0
1654827760000|2022-06-10 02:22:40|6508.4|6482.4|6508.4|6482.4|6508.4|6482.4|6508.4|6482.4|0
1654827820000|2022-06-10 02:23:40|6507.3|6481.3|6507.3|6481.3|6507.3|6481.3|6507.3|6481.3|0
1654827850000|2022-06-10 02:24:10|6506.8|6480.8|6506.8|6480.8|6506.8|6480.8|6506.8|6480.8|0
1654827880000|2022-06-10 02:24:40|6508.5|6482.5|6508.5|6482.5|6508.5|6482.5|6508.5|6482.5|0
1654827970000|2022-06-10 02:26:10|6507.3|6481.3|6507.3|6481.3|6507.3|6481.3|6507.3|6481.3|0
1654828000000|2022-06-10 02:26:40|6505.5|6479.5|6505.5|6479.5|6505.5|6479.5|6505.5|6479.5|0
1654828030000|2022-06-10 02:27:10|6505.8|6479.8|6505.8|6479.8|6505.8|6479.8|6505.8|6479.8|0
1654828060000|2022-06-10 02:27:40|6504.3|6478.3|6504.3|6478.3|6504.3|6478.3|6504.3|6478.3|0
1654828090000|2022-06-10 02:28:10|6503.4|6477.4|6503.4|6477.4|6503.4|6477.4|6503.4|6477.4|0
1654828120000|2022-06-10 02:28:40|6503.2|6477.2|6503.2|6477.2|6503.2|6477.2|6503.2|6477.2|0
1654828150000|2022-06-10 02:29:10|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|0
1654828180000|2022-06-10 02:29:40|6504|6478|6504|6478|6504|6478|6504|6478|0
1654828210000|2022-06-10 02:30:10|6504.3|6478.3|6504.3|6478.3|6504.3|6478.3|6504.3|6478.3|0
1654828270000|2022-06-10 02:31:10|6504.7|6478.7|6504.7|6478.7|6504.7|6478.7|6504.7|6478.7|0
1654828300000|2022-06-10 02:31:40|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|0
1654828330000|2022-06-10 02:32:10|6505.9|6479.9|6505.9|6479.9|6505.9|6479.9|6505.9|6479.9|0
1654828360000|2022-06-10 02:32:40|6506|6480|6506|6480|6506|6480|6506|6480|0
1654828390000|2022-06-10 02:33:10|6505.6|6479.6|6505.6|6479.6|6505.6|6479.6|6505.6|6479.6|0
1654828420000|2022-06-10 02:33:40|6508.3|6482.3|6508.3|6482.3|6508.3|6482.3|6508.3|6482.3|0
1654828450000|2022-06-10 02:34:10|6507.8|6481.8|6507.8|6481.8|6507.8|6481.8|6507.8|6481.8|0
1654828480000|2022-06-10 02:34:40|6507.4|6481.4|6507.4|6481.4|6507.4|6481.4|6507.4|6481.4|0
1654828510000|2022-06-10 02:35:10|6507.9|6481.9|6507.9|6481.9|6507.9|6481.9|6507.9|6481.9|0
1654828540000|2022-06-10 02:35:40|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|0
1654828570000|2022-06-10 02:36:10|6508.3|6482.3|6508.3|6482.3|6508.3|6482.3|6508.3|6482.3|0
1654828600000|2022-06-10 02:36:40|6509|6483|6509|6483|6509|6483|6509|6483|0
1654828630000|2022-06-10 02:37:10|6509.1|6483.1|6509.1|6483.1|6509.1|6483.1|6509.1|6483.1|0
1654828660000|2022-06-10 02:37:40|6510.1|6484.1|6510.1|6484.1|6510.1|6484.1|6510.1|6484.1|0
1654828690000|2022-06-10 02:38:10|6509.3|6483.3|6509.3|6483.3|6509.3|6483.3|6509.3|6483.3|0
1654828720000|2022-06-10 02:38:40|6509.8|6483.8|6509.8|6483.8|6509.8|6483.8|6509.8|6483.8|0
1654828750000|2022-06-10 02:39:10|6510.8|6484.8|6510.8|6484.8|6510.8|6484.8|6510.8|6484.8|0
1654828780000|2022-06-10 02:39:40|6511.7|6485.7|6511.7|6485.7|6511.7|6485.7|6511.7|6485.7|0
1654828810000|2022-06-10 02:40:10|6511.2|6485.2|6511.2|6485.2|6511.2|6485.2|6511.2|6485.2|0
1654828870000|2022-06-10 02:41:10|6512.7|6486.7|6512.7|6486.7|6512.7|6486.7|6512.7|6486.7|0
1654828900000|2022-06-10 02:41:40|6512.3|6486.3|6512.3|6486.3|6512.3|6486.3|6512.3|6486.3|0
1654828930000|2022-06-10 02:42:10|6512.7|6486.7|6512.7|6486.7|6512.7|6486.7|6512.7|6486.7|0
1654828960000|2022-06-10 02:42:40|6513|6487|6513|6487|6513|6487|6513|6487|0
1654828990000|2022-06-10 02:43:10|6512.5|6486.5|6512.5|6486.5|6512.5|6486.5|6512.5|6486.5|0
1654829020000|2022-06-10 02:43:40|6513.2|6487.2|6513.2|6487.2|6513.2|6487.2|6513.2|6487.2|0
1654829050000|2022-06-10 02:44:10|6518.6|6492.6|6518.6|6492.6|6518.6|6492.6|6518.6|6492.6|0
1654829080000|2022-06-10 02:44:40|6518.7|6492.7|6518.7|6492.7|6518.7|6492.7|6518.7|6492.7|0
1654829110000|2022-06-10 02:45:10|6518.9|6492.9|6518.9|6492.9|6518.9|6492.9|6518.9|6492.9|0
1654829140000|2022-06-10 02:45:40|6517.9|6491.9|6517.9|6491.9|6517.9|6491.9|6517.9|6491.9|0
1654829170000|2022-06-10 02:46:10|6517.5|6491.5|6517.5|6491.5|6517.5|6491.5|6517.5|6491.5|0
1654829200000|2022-06-10 02:46:40|6517.7|6491.7|6517.7|6491.7|6517.7|6491.7|6517.7|6491.7|0
1654829230000|2022-06-10 02:47:10|6518.9|6492.9|6518.9|6492.9|6518.9|6492.9|6518.9|6492.9|0
1654829260000|2022-06-10 02:47:40|6519|6493|6519|6493|6519|6493|6519|6493|0
1654829290000|2022-06-10 02:48:10|6518.7|6492.7|6518.7|6492.7|6518.7|6492.7|6518.7|6492.7|0
1654829320000|2022-06-10 02:48:40|6517.6|6491.6|6517.6|6491.6|6517.6|6491.6|6517.6|6491.6|0
1654829350000|2022-06-10 02:49:10|6518.6|6492.6|6518.6|6492.6|6518.6|6492.6|6518.6|6492.6|0
1654829380000|2022-06-10 02:49:40|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|0
1654829410000|2022-06-10 02:50:10|6519.1|6493.1|6519.1|6493.1|6519.1|6493.1|6519.1|6493.1|0
1654829440000|2022-06-10 02:50:40|6520.9|6494.9|6520.9|6494.9|6520.9|6494.9|6520.9|6494.9|0
1654829470000|2022-06-10 02:51:10|6519.1|6493.1|6519.1|6493.1|6519.1|6493.1|6519.1|6493.1|0
1654829500000|2022-06-10 02:51:40|6518.7|6492.7|6518.7|6492.7|6518.7|6492.7|6518.7|6492.7|0
1654829530000|2022-06-10 02:52:10|6518.4|6492.4|6518.4|6492.4|6518.4|6492.4|6518.4|6492.4|0
1654829560000|2022-06-10 02:52:40|6518.5|6492.5|6518.5|6492.5|6518.5|6492.5|6518.5|6492.5|0
1654829590000|2022-06-10 02:53:10|6518.3|6492.3|6518.3|6492.3|6518.3|6492.3|6518.3|6492.3|0
1654829620000|2022-06-10 02:53:40|6518.8|6492.8|6518.8|6492.8|6518.8|6492.8|6518.8|6492.8|0
1654829680000|2022-06-10 02:54:40|6519.2|6493.2|6519.2|6493.2|6519.2|6493.2|6519.2|6493.2|0
1654829710000|2022-06-10 02:55:10|6518.8|6492.8|6518.8|6492.8|6518.8|6492.8|6518.8|6492.8|0
1654829740000|2022-06-10 02:55:40|6519.5|6493.5|6519.5|6493.5|6519.5|6493.5|6519.5|6493.5|0
1654829770000|2022-06-10 02:56:10|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|0
1654829800000|2022-06-10 02:56:40|6517.9|6491.9|6517.9|6491.9|6517.9|6491.9|6517.9|6491.9|0
1654829830000|2022-06-10 02:57:10|6519.9|6493.9|6519.9|6493.9|6519.9|6493.9|6519.9|6493.9|0
1654829860000|2022-06-10 02:57:40|6517.3|6491.3|6517.3|6491.3|6517.3|6491.3|6517.3|6491.3|0
1654829890000|2022-06-10 02:58:10|6514.6|6488.6|6514.6|6488.6|6514.6|6488.6|6514.6|6488.6|0
1654829920000|2022-06-10 02:58:40|6514.7|6488.7|6514.7|6488.7|6514.7|6488.7|6514.7|6488.7|0
1654829950000|2022-06-10 02:59:10|6513.4|6487.4|6513.4|6487.4|6513.4|6487.4|6513.4|6487.4|0
1654829980000|2022-06-10 02:59:40|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|0
1654830010000|2022-06-10 03:00:10|6514|6488|6514|6488|6514|6488|6514|6488|0
1654830040000|2022-06-10 03:00:40|6513.4|6487.4|6513.4|6487.4|6513.4|6487.4|6513.4|6487.4|0
1654830070000|2022-06-10 03:01:10|6515.1|6489.1|6515.1|6489.1|6515.1|6489.1|6515.1|6489.1|0
1654830100000|2022-06-10 03:01:40|6515.9|6489.9|6515.9|6489.9|6515.9|6489.9|6515.9|6489.9|0
1654830130000|2022-06-10 03:02:10|6517.1|6491.1|6517.1|6491.1|6517.1|6491.1|6517.1|6491.1|0
1654830160000|2022-06-10 03:02:40|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|0
1654830190000|2022-06-10 03:03:10|6518.8|6492.8|6518.8|6492.8|6518.8|6492.8|6518.8|6492.8|0
1654830220000|2022-06-10 03:03:40|6516.3|6490.3|6516.3|6490.3|6516.3|6490.3|6516.3|6490.3|0
1654830250000|2022-06-10 03:04:10|6517.3|6491.3|6517.3|6491.3|6517.3|6491.3|6517.3|6491.3|0
1654830280000|2022-06-10 03:04:40|6519.2|6493.2|6519.2|6493.2|6519.2|6493.2|6519.2|6493.2|0
1654830310000|2022-06-10 03:05:10|6517.3|6491.3|6517.3|6491.3|6517.3|6491.3|6517.3|6491.3|0
1654830340000|2022-06-10 03:05:40|6516.1|6490.1|6516.1|6490.1|6516.1|6490.1|6516.1|6490.1|0
1654830370000|2022-06-10 03:06:10|6515.6|6489.6|6515.6|6489.6|6515.6|6489.6|6515.6|6489.6|0
1654830400000|2022-06-10 03:06:40|6515.2|6489.2|6515.2|6489.2|6515.2|6489.2|6515.2|6489.2|0
1654830430000|2022-06-10 03:07:10|6514.7|6488.7|6514.7|6488.7|6514.7|6488.7|6514.7|6488.7|0
1654830460000|2022-06-10 03:07:40|6514.4|6488.4|6514.4|6488.4|6514.4|6488.4|6514.4|6488.4|0
1654830490000|2022-06-10 03:08:10|6514.7|6488.7|6514.7|6488.7|6514.7|6488.7|6514.7|6488.7|0
1654830520000|2022-06-10 03:08:40|6514.9|6488.9|6514.9|6488.9|6514.9|6488.9|6514.9|6488.9|0
1654830550000|2022-06-10 03:09:10|6514.8|6488.8|6514.8|6488.8|6514.8|6488.8|6514.8|6488.8|0
1654830580000|2022-06-10 03:09:40|6516.5|6490.5|6516.5|6490.5|6516.5|6490.5|6516.5|6490.5|0
1654830610000|2022-06-10 03:10:10|6515.3|6489.3|6515.3|6489.3|6515.3|6489.3|6515.3|6489.3|0
1654830640000|2022-06-10 03:10:40|6513.9|6487.9|6513.9|6487.9|6513.9|6487.9|6513.9|6487.9|0
1654830670000|2022-06-10 03:11:10|6514.7|6488.7|6514.7|6488.7|6514.7|6488.7|6514.7|6488.7|0
1654830700000|2022-06-10 03:11:40|6513.7|6487.7|6513.7|6487.7|6513.7|6487.7|6513.7|6487.7|0
1654830730000|2022-06-10 03:12:10|6513.9|6487.9|6513.9|6487.9|6513.9|6487.9|6513.9|6487.9|0
1654830760000|2022-06-10 03:12:40|6513.4|6487.4|6513.4|6487.4|6513.4|6487.4|6513.4|6487.4|0
1654830790000|2022-06-10 03:13:10|6515|6489|6515|6489|6515|6489|6515|6489|0
1654830820000|2022-06-10 03:13:40|6516.3|6490.3|6516.3|6490.3|6516.3|6490.3|6516.3|6490.3|0
1654830850000|2022-06-10 03:14:10|6515.7|6489.7|6515.7|6489.7|6515.7|6489.7|6515.7|6489.7|0
1654830880000|2022-06-10 03:14:40|6516.3|6490.3|6516.3|6490.3|6516.3|6490.3|6516.3|6490.3|0
1654830910000|2022-06-10 03:15:10|6516.4|6490.4|6516.4|6490.4|6516.4|6490.4|6516.4|6490.4|0
1654830940000|2022-06-10 03:15:40|6516.2|6490.2|6516.2|6490.2|6516.2|6490.2|6516.2|6490.2|0
1654830970000|2022-06-10 03:16:10|6514.1|6488.1|6514.1|6488.1|6514.1|6488.1|6514.1|6488.1|0
1654831000000|2022-06-10 03:16:40|6513.5|6487.5|6513.5|6487.5|6513.5|6487.5|6513.5|6487.5|0
1654831030000|2022-06-10 03:17:10|6512.8|6486.8|6512.8|6486.8|6512.8|6486.8|6512.8|6486.8|0
1654831060000|2022-06-10 03:17:40|6513.4|6487.4|6513.4|6487.4|6513.4|6487.4|6513.4|6487.4|0
1654831090000|2022-06-10 03:18:10|6512.7|6486.7|6512.7|6486.7|6512.7|6486.7|6512.7|6486.7|0
1654831120000|2022-06-10 03:18:40|6513.1|6487.1|6513.1|6487.1|6513.1|6487.1|6513.1|6487.1|0
1654831150000|2022-06-10 03:19:10|6511.1|6485.1|6511.1|6485.1|6511.1|6485.1|6511.1|6485.1|0
1654831180000|2022-06-10 03:19:40|6508.6|6482.6|6508.6|6482.6|6508.6|6482.6|6508.6|6482.6|0
1654831210000|2022-06-10 03:20:10|6509.3|6483.3|6509.3|6483.3|6509.3|6483.3|6509.3|6483.3|0
1654831240000|2022-06-10 03:20:40|6511.1|6485.1|6511.1|6485.1|6511.1|6485.1|6511.1|6485.1|0
1654831270000|2022-06-10 03:21:10|6513|6487|6513|6487|6513|6487|6513|6487|0
1654831300000|2022-06-10 03:21:40|6511.2|6485.2|6511.2|6485.2|6511.2|6485.2|6511.2|6485.2|0
1654831330000|2022-06-10 03:22:10|6511.9|6485.9|6511.9|6485.9|6511.9|6485.9|6511.9|6485.9|0
1654831360000|2022-06-10 03:22:40|6511.2|6485.2|6511.2|6485.2|6511.2|6485.2|6511.2|6485.2|0
1654831390000|2022-06-10 03:23:10|6512.6|6486.6|6512.6|6486.6|6512.6|6486.6|6512.6|6486.6|0
1654831420000|2022-06-10 03:23:40|6514.7|6488.7|6514.7|6488.7|6514.7|6488.7|6514.7|6488.7|0
1654831450000|2022-06-10 03:24:10|6514.5|6488.5|6514.5|6488.5|6514.5|6488.5|6514.5|6488.5|0
1654831480000|2022-06-10 03:24:40|6514.6|6488.6|6514.6|6488.6|6514.6|6488.6|6514.6|6488.6|0
1654831510000|2022-06-10 03:25:10|6515.1|6489.1|6515.1|6489.1|6515.1|6489.1|6515.1|6489.1|0
1654831540000|2022-06-10 03:25:40|6515.8|6489.8|6515.8|6489.8|6515.8|6489.8|6515.8|6489.8|0
1654831570000|2022-06-10 03:26:10|6514.7|6488.7|6514.7|6488.7|6514.7|6488.7|6514.7|6488.7|0
1654831600000|2022-06-10 03:26:40|6515.8|6489.8|6515.8|6489.8|6515.8|6489.8|6515.8|6489.8|0
1654831630000|2022-06-10 03:27:10|6514.3|6488.3|6514.3|6488.3|6514.3|6488.3|6514.3|6488.3|0
1654831660000|2022-06-10 03:27:40|6515.9|6489.9|6515.9|6489.9|6515.9|6489.9|6515.9|6489.9|0
1654831690000|2022-06-10 03:28:10|6516.1|6490.1|6516.1|6490.1|6516.1|6490.1|6516.1|6490.1|0
1654831720000|2022-06-10 03:28:40|6516.3|6490.3|6516.3|6490.3|6516.3|6490.3|6516.3|6490.3|0
1654831750000|2022-06-10 03:29:10|6518|6492|6518|6492|6518|6492|6518|6492|0
1654831780000|2022-06-10 03:29:40|6516.4|6490.4|6516.4|6490.4|6516.4|6490.4|6516.4|6490.4|0
1654831810000|2022-06-10 03:30:10|6516.3|6490.3|6516.3|6490.3|6516.3|6490.3|6516.3|6490.3|0
1654831840000|2022-06-10 03:30:40|6516.5|6490.5|6516.5|6490.5|6516.5|6490.5|6516.5|6490.5|0
1654831870000|2022-06-10 03:31:10|6517.7|6491.7|6517.7|6491.7|6517.7|6491.7|6517.7|6491.7|0
1654831900000|2022-06-10 03:31:40|6516.6|6490.6|6516.6|6490.6|6516.6|6490.6|6516.6|6490.6|0
1654831930000|2022-06-10 03:32:10|6517.2|6491.2|6517.2|6491.2|6517.2|6491.2|6517.2|6491.2|0
1654831960000|2022-06-10 03:32:40|6516.3|6490.3|6516.3|6490.3|6516.3|6490.3|6516.3|6490.3|0
1654831990000|2022-06-10 03:33:10|6515.3|6489.3|6515.3|6489.3|6515.3|6489.3|6515.3|6489.3|0
1654832020000|2022-06-10 03:33:40|6514.5|6488.5|6514.5|6488.5|6514.5|6488.5|6514.5|6488.5|0
1654832050000|2022-06-10 03:34:10|6514|6488|6514|6488|6514|6488|6514|6488|0
1654832080000|2022-06-10 03:34:40|6514.1|6488.1|6514.1|6488.1|6514.1|6488.1|6514.1|6488.1|0
1654832110000|2022-06-10 03:35:10|6514.7|6488.7|6514.7|6488.7|6514.7|6488.7|6514.7|6488.7|0
1654832140000|2022-06-10 03:35:40|6513.9|6487.9|6513.9|6487.9|6513.9|6487.9|6513.9|6487.9|0
1654832170000|2022-06-10 03:36:10|6513.1|6487.1|6513.1|6487.1|6513.1|6487.1|6513.1|6487.1|0
1654832200000|2022-06-10 03:36:40|6512.6|6486.6|6512.6|6486.6|6512.6|6486.6|6512.6|6486.6|0
1654832230000|2022-06-10 03:37:10|6512.5|6486.5|6512.5|6486.5|6512.5|6486.5|6512.5|6486.5|0
1654832260000|2022-06-10 03:37:40|6513.6|6487.6|6513.6|6487.6|6513.6|6487.6|6513.6|6487.6|0
1654832290000|2022-06-10 03:38:10|6513.3|6487.3|6513.3|6487.3|6513.3|6487.3|6513.3|6487.3|0
1654832320000|2022-06-10 03:38:40|6514|6488|6514|6488|6514|6488|6514|6488|0
1654832350000|2022-06-10 03:39:10|6515.7|6489.7|6515.7|6489.7|6515.7|6489.7|6515.7|6489.7|0
1654832380000|2022-06-10 03:39:40|6515.4|6489.4|6515.4|6489.4|6515.4|6489.4|6515.4|6489.4|0
1654832410000|2022-06-10 03:40:10|6513.5|6487.5|6513.5|6487.5|6513.5|6487.5|6513.5|6487.5|0
1654832440000|2022-06-10 03:40:40|6512.9|6486.9|6512.9|6486.9|6512.9|6486.9|6512.9|6486.9|0
1654832470000|2022-06-10 03:41:10|6513.3|6487.3|6513.3|6487.3|6513.3|6487.3|6513.3|6487.3|0
1654832500000|2022-06-10 03:41:40|6514.7|6488.7|6514.7|6488.7|6514.7|6488.7|6514.7|6488.7|0
1654832530000|2022-06-10 03:42:10|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|0
1654832560000|2022-06-10 03:42:40|6515.3|6489.3|6515.3|6489.3|6515.3|6489.3|6515.3|6489.3|0
1654832590000|2022-06-10 03:43:10|6514.6|6488.6|6514.6|6488.6|6514.6|6488.6|6514.6|6488.6|0
1654832620000|2022-06-10 03:43:40|6514.1|6488.1|6514.1|6488.1|6514.1|6488.1|6514.1|6488.1|0
1654832650000|2022-06-10 03:44:10|6514|6488|6514|6488|6514|6488|6514|6488|0
1654832680000|2022-06-10 03:44:40|6516|6490|6516|6490|6516|6490|6516|6490|0
1654832710000|2022-06-10 03:45:10|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|0
1654832740000|2022-06-10 03:45:40|6517.4|6491.4|6517.4|6491.4|6517.4|6491.4|6517.4|6491.4|0
1654832770000|2022-06-10 03:46:10|6517.2|6491.2|6517.2|6491.2|6517.2|6491.2|6517.2|6491.2|0
1654832800000|2022-06-10 03:46:40|6515|6489|6515|6489|6515|6489|6515|6489|0
1654832830000|2022-06-10 03:47:10|6516.6|6490.6|6516.6|6490.6|6516.6|6490.6|6516.6|6490.6|0
1654832860000|2022-06-10 03:47:40|6515.6|6489.6|6515.6|6489.6|6515.6|6489.6|6515.6|6489.6|0
1654832890000|2022-06-10 03:48:10|6516|6490|6516|6490|6516|6490|6516|6490|0
1654832920000|2022-06-10 03:48:40|6515.5|6489.5|6515.5|6489.5|6515.5|6489.5|6515.5|6489.5|0
1654832980000|2022-06-10 03:49:40|6515.2|6489.2|6515.2|6489.2|6515.2|6489.2|6515.2|6489.2|0
1654833010000|2022-06-10 03:50:10|6514.8|6488.8|6514.8|6488.8|6514.8|6488.8|6514.8|6488.8|0
1654833040000|2022-06-10 03:50:40|6513.2|6487.2|6513.2|6487.2|6513.2|6487.2|6513.2|6487.2|0
1654833070000|2022-06-10 03:51:10|6515.5|6489.5|6515.5|6489.5|6515.5|6489.5|6515.5|6489.5|0
1654833100000|2022-06-10 03:51:40|6515|6489|6515|6489|6515|6489|6515|6489|0
1654833130000|2022-06-10 03:52:10|6514.8|6488.8|6514.8|6488.8|6514.8|6488.8|6514.8|6488.8|0
1654833160000|2022-06-10 03:52:40|6515.4|6489.4|6515.4|6489.4|6515.4|6489.4|6515.4|6489.4|0
1654833190000|2022-06-10 03:53:10|6512.7|6486.7|6512.7|6486.7|6512.7|6486.7|6512.7|6486.7|0
1654833220000|2022-06-10 03:53:40|6512.1|6486.1|6512.1|6486.1|6512.1|6486.1|6512.1|6486.1|0
1654833250000|2022-06-10 03:54:10|6513.4|6487.4|6513.4|6487.4|6513.4|6487.4|6513.4|6487.4|0
1654833280000|2022-06-10 03:54:40|6511.5|6485.5|6511.5|6485.5|6511.5|6485.5|6511.5|6485.5|0
1654833310000|2022-06-10 03:55:10|6513.2|6487.2|6513.2|6487.2|6513.2|6487.2|6513.2|6487.2|0
1654833340000|2022-06-10 03:55:40|6513.1|6487.1|6513.1|6487.1|6513.1|6487.1|6513.1|6487.1|0
1654833370000|2022-06-10 03:56:10|6513.5|6487.5|6513.5|6487.5|6513.5|6487.5|6513.5|6487.5|0
1654833400000|2022-06-10 03:56:40|6514|6488|6514|6488|6514|6488|6514|6488|0
1654833430000|2022-06-10 03:57:10|6514.7|6488.7|6514.7|6488.7|6514.7|6488.7|6514.7|6488.7|0
1654833460000|2022-06-10 03:57:40|6514.1|6488.1|6514.1|6488.1|6514.1|6488.1|6514.1|6488.1|0
1654833490000|2022-06-10 03:58:10|6513.9|6487.9|6513.9|6487.9|6513.9|6487.9|6513.9|6487.9|0
1654833520000|2022-06-10 03:58:40|6512.9|6486.9|6512.9|6486.9|6512.9|6486.9|6512.9|6486.9|0
1654833550000|2022-06-10 03:59:10|6510.6|6484.6|6510.6|6484.6|6510.6|6484.6|6510.6|6484.6|0
1654833580000|2022-06-10 03:59:40|6510.9|6484.9|6510.9|6484.9|6510.9|6484.9|6510.9|6484.9|0
1654833610000|2022-06-10 04:00:10|6511.4|6485.4|6511.4|6485.4|6511.4|6485.4|6511.4|6485.4|0
1654833640000|2022-06-10 04:00:40|6508.7|6482.7|6508.7|6482.7|6508.7|6482.7|6508.7|6482.7|0
1654833670000|2022-06-10 04:01:10|6510.2|6484.2|6510.2|6484.2|6510.2|6484.2|6510.2|6484.2|0
1654833700000|2022-06-10 04:01:40|6510.3|6484.3|6510.3|6484.3|6510.3|6484.3|6510.3|6484.3|0
1654833730000|2022-06-10 04:02:10|6507.6|6481.6|6507.6|6481.6|6507.6|6481.6|6507.6|6481.6|0
1654833760000|2022-06-10 04:02:40|6509|6483|6509|6483|6509|6483|6509|6483|0
1654833790000|2022-06-10 04:03:10|6508.7|6482.7|6508.7|6482.7|6508.7|6482.7|6508.7|6482.7|0
1654833820000|2022-06-10 04:03:40|6510.8|6484.8|6510.8|6484.8|6510.8|6484.8|6510.8|6484.8|0
1654833850000|2022-06-10 04:04:10|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|0
1654833880000|2022-06-10 04:04:40|6511.3|6485.3|6511.3|6485.3|6511.3|6485.3|6511.3|6485.3|0
1654833910000|2022-06-10 04:05:10|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|0
1654833940000|2022-06-10 04:05:40|6508.6|6482.6|6508.6|6482.6|6508.6|6482.6|6508.6|6482.6|0
1654833970000|2022-06-10 04:06:10|6508|6482|6508|6482|6508|6482|6508|6482|0
1654834000000|2022-06-10 04:06:40|6508.5|6482.5|6508.5|6482.5|6508.5|6482.5|6508.5|6482.5|0
1654834030000|2022-06-10 04:07:10|6509|6483|6509|6483|6509|6483|6509|6483|0
1654834060000|2022-06-10 04:07:40|6509.8|6483.8|6509.8|6483.8|6509.8|6483.8|6509.8|6483.8|0
1654834090000|2022-06-10 04:08:10|6508.2|6482.2|6508.2|6482.2|6508.2|6482.2|6508.2|6482.2|0
1654834120000|2022-06-10 04:08:40|6509.5|6483.5|6509.5|6483.5|6509.5|6483.5|6509.5|6483.5|0
1654834150000|2022-06-10 04:09:10|6508.1|6482.1|6508.1|6482.1|6508.1|6482.1|6508.1|6482.1|0
1654834180000|2022-06-10 04:09:40|6509.5|6483.5|6509.5|6483.5|6509.5|6483.5|6509.5|6483.5|0
1654834210000|2022-06-10 04:10:10|6507.9|6481.9|6507.9|6481.9|6507.9|6481.9|6507.9|6481.9|0
1654834240000|2022-06-10 04:10:40|6507.2|6481.2|6507.2|6481.2|6507.2|6481.2|6507.2|6481.2|0
1654834300000|2022-06-10 04:11:40|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|0
1654834330000|2022-06-10 04:12:10|6508.1|6482.1|6508.1|6482.1|6508.1|6482.1|6508.1|6482.1|0
1654834360000|2022-06-10 04:12:40|6509.3|6483.3|6509.3|6483.3|6509.3|6483.3|6509.3|6483.3|0
1654834390000|2022-06-10 04:13:10|6508.4|6482.4|6508.4|6482.4|6508.4|6482.4|6508.4|6482.4|0
1654834420000|2022-06-10 04:13:40|6507|6481|6507|6481|6507|6481|6507|6481|0
1654834450000|2022-06-10 04:14:10|6507.3|6481.3|6507.3|6481.3|6507.3|6481.3|6507.3|6481.3|0
1654834480000|2022-06-10 04:14:40|6506.4|6480.4|6506.4|6480.4|6506.4|6480.4|6506.4|6480.4|0
1654834510000|2022-06-10 04:15:10|6508|6482|6508|6482|6508|6482|6508|6482|0
1654834540000|2022-06-10 04:15:40|6506.4|6480.4|6506.4|6480.4|6506.4|6480.4|6506.4|6480.4|0
1654834570000|2022-06-10 04:16:10|6506.7|6480.7|6506.7|6480.7|6506.7|6480.7|6506.7|6480.7|0
1654834600000|2022-06-10 04:16:40|6507.6|6481.6|6507.6|6481.6|6507.6|6481.6|6507.6|6481.6|0
1654834630000|2022-06-10 04:17:10|6505.9|6479.9|6505.9|6479.9|6505.9|6479.9|6505.9|6479.9|0
1654834660000|2022-06-10 04:17:40|6505.8|6479.8|6505.8|6479.8|6505.8|6479.8|6505.8|6479.8|0
1654834690000|2022-06-10 04:18:10|6505.2|6479.2|6505.2|6479.2|6505.2|6479.2|6505.2|6479.2|0
1654834720000|2022-06-10 04:18:40|6505.1|6479.1|6505.1|6479.1|6505.1|6479.1|6505.1|6479.1|0
1654834750000|2022-06-10 04:19:10|6503.3|6477.3|6503.3|6477.3|6503.3|6477.3|6503.3|6477.3|0
1654834780000|2022-06-10 04:19:40|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|0
1654834810000|2022-06-10 04:20:10|6504.9|6478.9|6504.9|6478.9|6504.9|6478.9|6504.9|6478.9|0
1654834840000|2022-06-10 04:20:40|6505.2|6479.2|6505.2|6479.2|6505.2|6479.2|6505.2|6479.2|0
1654834870000|2022-06-10 04:21:10|6505.7|6479.7|6505.7|6479.7|6505.7|6479.7|6505.7|6479.7|0
1654834900000|2022-06-10 04:21:40|6507.3|6481.3|6507.3|6481.3|6507.3|6481.3|6507.3|6481.3|0
1654834930000|2022-06-10 04:22:10|6507.6|6481.6|6507.6|6481.6|6507.6|6481.6|6507.6|6481.6|0
1654834990000|2022-06-10 04:23:10|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|0
1654835020000|2022-06-10 04:23:40|6507|6481|6507|6481|6507|6481|6507|6481|0
1654835050000|2022-06-10 04:24:10|6506.1|6480.1|6506.1|6480.1|6506.1|6480.1|6506.1|6480.1|0
1654835080000|2022-06-10 04:24:40|6505.8|6479.8|6505.8|6479.8|6505.8|6479.8|6505.8|6479.8|0
1654835110000|2022-06-10 04:25:10|6504.2|6478.2|6504.2|6478.2|6504.2|6478.2|6504.2|6478.2|0
1654835140000|2022-06-10 04:25:40|6503.6|6477.6|6503.6|6477.6|6503.6|6477.6|6503.6|6477.6|0
1654835170000|2022-06-10 04:26:10|6505.1|6479.1|6505.1|6479.1|6505.1|6479.1|6505.1|6479.1|0
1654835200000|2022-06-10 04:26:40|6504.5|6478.5|6504.5|6478.5|6504.5|6478.5|6504.5|6478.5|0
1654835230000|2022-06-10 04:27:10|6503.7|6477.7|6503.7|6477.7|6503.7|6477.7|6503.7|6477.7|0
1654835260000|2022-06-10 04:27:40|6504.4|6478.4|6504.4|6478.4|6504.4|6478.4|6504.4|6478.4|0
1654835290000|2022-06-10 04:28:10|6502.8|6476.8|6502.8|6476.8|6502.8|6476.8|6502.8|6476.8|0
1654835320000|2022-06-10 04:28:40|6503.1|6477.1|6503.1|6477.1|6503.1|6477.1|6503.1|6477.1|0
1654835350000|2022-06-10 04:29:10|6503|6477|6503|6477|6503|6477|6503|6477|0
1654835380000|2022-06-10 04:29:40|6502.1|6476.1|6502.1|6476.1|6502.1|6476.1|6502.1|6476.1|0
1654835410000|2022-06-10 04:30:10|6501|6475|6501|6475|6501|6475|6501|6475|0
1654835440000|2022-06-10 04:30:40|6501.9|6475.9|6501.9|6475.9|6501.9|6475.9|6501.9|6475.9|0
1654835500000|2022-06-10 04:31:40|6501.8|6475.8|6501.8|6475.8|6501.8|6475.8|6501.8|6475.8|0
1654835530000|2022-06-10 04:32:10|6500.7|6474.7|6500.7|6474.7|6500.7|6474.7|6500.7|6474.7|0
1654835560000|2022-06-10 04:32:40|6501.9|6475.9|6501.9|6475.9|6501.9|6475.9|6501.9|6475.9|0
1654835620000|2022-06-10 04:33:40|6503|6477|6503|6477|6503|6477|6503|6477|0
1654835650000|2022-06-10 04:34:10|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|0
1654835680000|2022-06-10 04:34:40|6499.9|6473.9|6499.9|6473.9|6499.9|6473.9|6499.9|6473.9|0
1654835710000|2022-06-10 04:35:10|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|0
1654835740000|2022-06-10 04:35:40|6501.5|6475.5|6501.5|6475.5|6501.5|6475.5|6501.5|6475.5|0
1654835800000|2022-06-10 04:36:40|6501.2|6475.2|6501.2|6475.2|6501.2|6475.2|6501.2|6475.2|0
1654835830000|2022-06-10 04:37:10|6500.8|6474.8|6500.8|6474.8|6500.8|6474.8|6500.8|6474.8|0
1654835890000|2022-06-10 04:38:10|6500.4|6474.4|6500.4|6474.4|6500.4|6474.4|6500.4|6474.4|0
1654835920000|2022-06-10 04:38:40|6500.1|6474.1|6500.1|6474.1|6500.1|6474.1|6500.1|6474.1|0
1654835950000|2022-06-10 04:39:10|6501|6475|6501|6475|6501|6475|6501|6475|0
1654835980000|2022-06-10 04:39:40|6500.9|6474.9|6500.9|6474.9|6500.9|6474.9|6500.9|6474.9|0
1654836010000|2022-06-10 04:40:10|6501.5|6475.5|6501.5|6475.5|6501.5|6475.5|6501.5|6475.5|0
1654836040000|2022-06-10 04:40:40|6498.8|6472.8|6498.8|6472.8|6498.8|6472.8|6498.8|6472.8|0
1654836070000|2022-06-10 04:41:10|6499.7|6473.7|6499.7|6473.7|6499.7|6473.7|6499.7|6473.7|0
1654836100000|2022-06-10 04:41:40|6499.1|6473.1|6499.1|6473.1|6499.1|6473.1|6499.1|6473.1|0
1654836130000|2022-06-10 04:42:10|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|0
1654836160000|2022-06-10 04:42:40|6500.8|6474.8|6500.8|6474.8|6500.8|6474.8|6500.8|6474.8|0
1654836190000|2022-06-10 04:43:10|6502|6476|6502|6476|6502|6476|6502|6476|0
1654836220000|2022-06-10 04:43:40|6504.1|6478.1|6504.1|6478.1|6504.1|6478.1|6504.1|6478.1|0
1654836250000|2022-06-10 04:44:10|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|0
1654836280000|2022-06-10 04:44:40|6504.7|6478.7|6504.7|6478.7|6504.7|6478.7|6504.7|6478.7|0
1654836310000|2022-06-10 04:45:10|6506|6480|6506|6480|6506|6480|6506|6480|0
1654836340000|2022-06-10 04:45:40|6505.1|6479.1|6505.1|6479.1|6505.1|6479.1|6505.1|6479.1|0
1654836400000|2022-06-10 04:46:40|6508.2|6482.2|6508.2|6482.2|6508.2|6482.2|6508.2|6482.2|0
1654836430000|2022-06-10 04:47:10|6508|6482|6508|6482|6508|6482|6508|6482|0
1654836460000|2022-06-10 04:47:40|6508.1|6482.1|6508.1|6482.1|6508.1|6482.1|6508.1|6482.1|0
1654836490000|2022-06-10 04:48:10|6508.5|6482.5|6508.5|6482.5|6508.5|6482.5|6508.5|6482.5|0
1654836520000|2022-06-10 04:48:40|6508.1|6482.1|6508.1|6482.1|6508.1|6482.1|6508.1|6482.1|0
1654836550000|2022-06-10 04:49:10|6506.6|6480.6|6506.6|6480.6|6506.6|6480.6|6506.6|6480.6|0
1654836580000|2022-06-10 04:49:40|6506.7|6480.7|6506.7|6480.7|6506.7|6480.7|6506.7|6480.7|0
1654836610000|2022-06-10 04:50:10|6506.8|6480.8|6506.8|6480.8|6506.8|6480.8|6506.8|6480.8|0
1654836640000|2022-06-10 04:50:40|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|0
1654836670000|2022-06-10 04:51:10|6506.7|6480.7|6506.7|6480.7|6506.7|6480.7|6506.7|6480.7|0
1654836700000|2022-06-10 04:51:40|6506.1|6480.1|6506.1|6480.1|6506.1|6480.1|6506.1|6480.1|0
1654836730000|2022-06-10 04:52:10|6506.7|6480.7|6506.7|6480.7|6506.7|6480.7|6506.7|6480.7|0
1654836760000|2022-06-10 04:52:40|6507|6481|6507|6481|6507|6481|6507|6481|0
1654836790000|2022-06-10 04:53:10|6508.5|6482.5|6508.5|6482.5|6508.5|6482.5|6508.5|6482.5|0
1654836820000|2022-06-10 04:53:40|6506.6|6480.6|6506.6|6480.6|6506.6|6480.6|6506.6|6480.6|0
1654836850000|2022-06-10 04:54:10|6505.7|6479.7|6505.7|6479.7|6505.7|6479.7|6505.7|6479.7|0
1654836880000|2022-06-10 04:54:40|6506.5|6480.5|6506.5|6480.5|6506.5|6480.5|6506.5|6480.5|0
1654836910000|2022-06-10 04:55:10|6505|6479|6505|6479|6505|6479|6505|6479|0
1654836940000|2022-06-10 04:55:40|6504.3|6478.3|6504.3|6478.3|6504.3|6478.3|6504.3|6478.3|0
1654836970000|2022-06-10 04:56:10|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|0
1654837000000|2022-06-10 04:56:40|6508.7|6482.7|6508.7|6482.7|6508.7|6482.7|6508.7|6482.7|0
1654837030000|2022-06-10 04:57:10|6507|6481|6507|6481|6507|6481|6507|6481|0
1654837060000|2022-06-10 04:57:40|6509.3|6483.3|6509.3|6483.3|6509.3|6483.3|6509.3|6483.3|0
1654837090000|2022-06-10 04:58:10|6509.2|6483.2|6509.2|6483.2|6509.2|6483.2|6509.2|6483.2|0
1654837120000|2022-06-10 04:58:40|6508.2|6482.2|6508.2|6482.2|6508.2|6482.2|6508.2|6482.2|0
1654837150000|2022-06-10 04:59:10|6509.5|6483.5|6509.5|6483.5|6509.5|6483.5|6509.5|6483.5|0
1654837180000|2022-06-10 04:59:40|6509|6483|6509|6483|6509|6483|6509|6483|0
1654837210000|2022-06-10 05:00:10|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|0
1654837240000|2022-06-10 05:00:40|6508.3|6482.3|6508.3|6482.3|6508.3|6482.3|6508.3|6482.3|0
1654837270000|2022-06-10 05:01:10|6507|6481|6507|6481|6507|6481|6507|6481|0
1654837300000|2022-06-10 05:01:40|6508.2|6482.2|6508.2|6482.2|6508.2|6482.2|6508.2|6482.2|0
1654837330000|2022-06-10 05:02:10|6507|6481|6507|6481|6507|6481|6507|6481|0
1654837360000|2022-06-10 05:02:40|6507.2|6481.2|6507.2|6481.2|6507.2|6481.2|6507.2|6481.2|0
1654837390000|2022-06-10 05:03:10|6506.5|6480.5|6506.5|6480.5|6506.5|6480.5|6506.5|6480.5|0
1654837420000|2022-06-10 05:03:40|6505.4|6479.4|6505.4|6479.4|6505.4|6479.4|6505.4|6479.4|0
1654837450000|2022-06-10 05:04:10|6505.2|6479.2|6505.2|6479.2|6505.2|6479.2|6505.2|6479.2|0
1654837480000|2022-06-10 05:04:40|6502.6|6476.6|6502.6|6476.6|6502.6|6476.6|6502.6|6476.6|0
1654837510000|2022-06-10 05:05:10|6504.9|6478.9|6504.9|6478.9|6504.9|6478.9|6504.9|6478.9|0
1654837540000|2022-06-10 05:05:40|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|0
1654837570000|2022-06-10 05:06:10|6506.6|6480.6|6506.6|6480.6|6506.6|6480.6|6506.6|6480.6|0
1654837600000|2022-06-10 05:06:40|6505.5|6479.5|6505.5|6479.5|6505.5|6479.5|6505.5|6479.5|0
1654837630000|2022-06-10 05:07:10|6508.3|6482.3|6508.3|6482.3|6508.3|6482.3|6508.3|6482.3|0
1654837660000|2022-06-10 05:07:40|6508.2|6482.2|6508.2|6482.2|6508.2|6482.2|6508.2|6482.2|0
1654837690000|2022-06-10 05:08:10|6506|6480|6506|6480|6506|6480|6506|6480|0
1654837750000|2022-06-10 05:09:10|6505.7|6479.7|6505.7|6479.7|6505.7|6479.7|6505.7|6479.7|0
1654837780000|2022-06-10 05:09:40|6505.3|6479.3|6505.3|6479.3|6505.3|6479.3|6505.3|6479.3|0
1654837810000|2022-06-10 05:10:10|6503.6|6477.6|6503.6|6477.6|6503.6|6477.6|6503.6|6477.6|0
1654837840000|2022-06-10 05:10:40|6505.5|6479.5|6505.5|6479.5|6505.5|6479.5|6505.5|6479.5|0
1654837870000|2022-06-10 05:11:10|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|0
1654837900000|2022-06-10 05:11:40|6505.4|6479.4|6505.4|6479.4|6505.4|6479.4|6505.4|6479.4|0
1654837930000|2022-06-10 05:12:10|6505.1|6479.1|6505.1|6479.1|6505.1|6479.1|6505.1|6479.1|0
1654837960000|2022-06-10 05:12:40|6504.2|6478.2|6504.2|6478.2|6504.2|6478.2|6504.2|6478.2|0
1654837990000|2022-06-10 05:13:10|6507.4|6481.4|6507.4|6481.4|6507.4|6481.4|6507.4|6481.4|0
1654838020000|2022-06-10 05:13:40|6507.2|6481.2|6507.2|6481.2|6507.2|6481.2|6507.2|6481.2|0
1654838050000|2022-06-10 05:14:10|6506.9|6480.9|6506.9|6480.9|6506.9|6480.9|6506.9|6480.9|0
1654838080000|2022-06-10 05:14:40|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|0
1654838140000|2022-06-10 05:15:40|6508.8|6482.8|6508.8|6482.8|6508.8|6482.8|6508.8|6482.8|0
1654838170000|2022-06-10 05:16:10|6511.2|6485.2|6511.2|6485.2|6511.2|6485.2|6511.2|6485.2|0
1654838200000|2022-06-10 05:16:40|6511.9|6485.9|6511.9|6485.9|6511.9|6485.9|6511.9|6485.9|0
1654838230000|2022-06-10 05:17:10|6513.5|6487.5|6513.5|6487.5|6513.5|6487.5|6513.5|6487.5|0
1654838260000|2022-06-10 05:17:40|6511.8|6485.8|6511.8|6485.8|6511.8|6485.8|6511.8|6485.8|0
1654838290000|2022-06-10 05:18:10|6511.5|6485.5|6511.5|6485.5|6511.5|6485.5|6511.5|6485.5|0
1654838320000|2022-06-10 05:18:40|6512.7|6486.7|6512.7|6486.7|6512.7|6486.7|6512.7|6486.7|0
1654838350000|2022-06-10 05:19:10|6512.8|6486.8|6512.8|6486.8|6512.8|6486.8|6512.8|6486.8|0
1654838380000|2022-06-10 05:19:40|6513.1|6487.1|6513.1|6487.1|6513.1|6487.1|6513.1|6487.1|0
1654838410000|2022-06-10 05:20:10|6512.3|6486.3|6512.3|6486.3|6512.3|6486.3|6512.3|6486.3|0
1654838440000|2022-06-10 05:20:40|6513.7|6487.7|6513.7|6487.7|6513.7|6487.7|6513.7|6487.7|0
1654838470000|2022-06-10 05:21:10|6514.6|6488.6|6514.6|6488.6|6514.6|6488.6|6514.6|6488.6|0
1654838500000|2022-06-10 05:21:40|6518.1|6492.1|6518.1|6492.1|6518.1|6492.1|6518.1|6492.1|0
1654838530000|2022-06-10 05:22:10|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|0
1654838560000|2022-06-10 05:22:40|6515.7|6489.7|6515.7|6489.7|6515.7|6489.7|6515.7|6489.7|0
1654838590000|2022-06-10 05:23:10|6512.1|6486.1|6512.1|6486.1|6512.1|6486.1|6512.1|6486.1|0
1654838620000|2022-06-10 05:23:40|6514|6488|6514|6488|6514|6488|6514|6488|0
1654838650000|2022-06-10 05:24:10|6514.4|6488.4|6514.4|6488.4|6514.4|6488.4|6514.4|6488.4|0
1654838680000|2022-06-10 05:24:40|6515.2|6489.2|6515.2|6489.2|6515.2|6489.2|6515.2|6489.2|0
1654838710000|2022-06-10 05:25:10|6515.9|6489.9|6515.9|6489.9|6515.9|6489.9|6515.9|6489.9|0
1654838740000|2022-06-10 05:25:40|6518.5|6492.5|6518.5|6492.5|6518.5|6492.5|6518.5|6492.5|0
1654838770000|2022-06-10 05:26:10|6517|6491|6517|6491|6517|6491|6517|6491|0
1654838800000|2022-06-10 05:26:40|6517.8|6491.8|6517.8|6491.8|6517.8|6491.8|6517.8|6491.8|0
1654838830000|2022-06-10 05:27:10|6518.4|6492.4|6518.4|6492.4|6518.4|6492.4|6518.4|6492.4|0
1654838860000|2022-06-10 05:27:40|6516.1|6490.1|6516.1|6490.1|6516.1|6490.1|6516.1|6490.1|0
1654838890000|2022-06-10 05:28:10|6516.3|6490.3|6516.3|6490.3|6516.3|6490.3|6516.3|6490.3|0
1654838920000|2022-06-10 05:28:40|6513.2|6487.2|6513.2|6487.2|6513.2|6487.2|6513.2|6487.2|0
1654838950000|2022-06-10 05:29:10|6514.1|6488.1|6514.1|6488.1|6514.1|6488.1|6514.1|6488.1|0
1654838980000|2022-06-10 05:29:40|6515.8|6489.8|6515.8|6489.8|6515.8|6489.8|6515.8|6489.8|0
1654839010000|2022-06-10 05:30:10|6514|6488|6514|6488|6514|6488|6514|6488|0
1654839040000|2022-06-10 05:30:40|6516|6490|6516|6490|6516|6490|6516|6490|0
1654839070000|2022-06-10 05:31:10|6514.6|6488.6|6514.6|6488.6|6514.6|6488.6|6514.6|6488.6|0
1654839100000|2022-06-10 05:31:40|6511|6485|6511|6485|6511|6485|6511|6485|0
1654839130000|2022-06-10 05:32:10|6514.3|6488.3|6514.3|6488.3|6514.3|6488.3|6514.3|6488.3|0
1654839160000|2022-06-10 05:32:40|6513.1|6487.1|6513.1|6487.1|6513.1|6487.1|6513.1|6487.1|0
1654839190000|2022-06-10 05:33:10|6510.1|6484.1|6510.1|6484.1|6510.1|6484.1|6510.1|6484.1|0
1654839220000|2022-06-10 05:33:40|6509.7|6483.7|6509.7|6483.7|6509.7|6483.7|6509.7|6483.7|0
1654839250000|2022-06-10 05:34:10|6511.1|6485.1|6511.1|6485.1|6511.1|6485.1|6511.1|6485.1|0
1654839280000|2022-06-10 05:34:40|6510.3|6484.3|6510.3|6484.3|6510.3|6484.3|6510.3|6484.3|0
1654839310000|2022-06-10 05:35:10|6511.7|6485.7|6511.7|6485.7|6511.7|6485.7|6511.7|6485.7|0
1654839340000|2022-06-10 05:35:40|6508.4|6482.4|6508.4|6482.4|6508.4|6482.4|6508.4|6482.4|0
1654839370000|2022-06-10 05:36:10|6513|6487|6513|6487|6513|6487|6513|6487|0
1654839400000|2022-06-10 05:36:40|6510.9|6484.9|6510.9|6484.9|6510.9|6484.9|6510.9|6484.9|0
1654839430000|2022-06-10 05:37:10|6511.3|6485.3|6511.3|6485.3|6511.3|6485.3|6511.3|6485.3|0
1654839460000|2022-06-10 05:37:40|6509.9|6483.9|6509.9|6483.9|6509.9|6483.9|6509.9|6483.9|0
1654839520000|2022-06-10 05:38:40|6506.6|6480.6|6506.6|6480.6|6506.6|6480.6|6506.6|6480.6|0
1654839550000|2022-06-10 05:39:10|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|0
1654839580000|2022-06-10 05:39:40|6504.7|6478.7|6504.7|6478.7|6504.7|6478.7|6504.7|6478.7|0
1654839610000|2022-06-10 05:40:10|6506.5|6480.5|6506.5|6480.5|6506.5|6480.5|6506.5|6480.5|0
1654839640000|2022-06-10 05:40:40|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|0
1654839670000|2022-06-10 05:41:10|6507.2|6481.2|6507.2|6481.2|6507.2|6481.2|6507.2|6481.2|0
1654839700000|2022-06-10 05:41:40|6504|6478|6504|6478|6504|6478|6504|6478|0
1654839730000|2022-06-10 05:42:10|6506.4|6480.4|6506.4|6480.4|6506.4|6480.4|6506.4|6480.4|0
1654839760000|2022-06-10 05:42:40|6506.8|6480.8|6506.8|6480.8|6506.8|6480.8|6506.8|6480.8|0
1654839790000|2022-06-10 05:43:10|6504.6|6478.6|6504.6|6478.6|6504.6|6478.6|6504.6|6478.6|0
1654839820000|2022-06-10 05:43:40|6505|6479|6505|6479|6505|6479|6505|6479|0
1654839850000|2022-06-10 05:44:10|6503.9|6477.9|6503.9|6477.9|6503.9|6477.9|6503.9|6477.9|0
1654839880000|2022-06-10 05:44:40|6504.6|6478.6|6504.6|6478.6|6504.6|6478.6|6504.6|6478.6|0
1654839910000|2022-06-10 05:45:10|6503.4|6477.4|6503.4|6477.4|6503.4|6477.4|6503.4|6477.4|0
1654839940000|2022-06-10 05:45:40|6499|6473|6499|6473|6499|6473|6499|6473|0
1654839970000|2022-06-10 05:46:10|6499.5|6473.5|6499.5|6473.5|6499.5|6473.5|6499.5|6473.5|0
1654840000000|2022-06-10 05:46:40|6499.9|6473.9|6499.9|6473.9|6499.9|6473.9|6499.9|6473.9|0
1654840030000|2022-06-10 05:47:10|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|0
1654840060000|2022-06-10 05:47:40|6500|6474|6500|6474|6500|6474|6500|6474|0
1654840090000|2022-06-10 05:48:10|6500.8|6474.8|6500.8|6474.8|6500.8|6474.8|6500.8|6474.8|0
1654840120000|2022-06-10 05:48:40|6501.1|6475.1|6501.1|6475.1|6501.1|6475.1|6501.1|6475.1|0
1654840150000|2022-06-10 05:49:10|6500.8|6474.8|6500.8|6474.8|6500.8|6474.8|6500.8|6474.8|0
1654840180000|2022-06-10 05:49:40|6500.1|6474.1|6500.1|6474.1|6500.1|6474.1|6500.1|6474.1|0
1654840210000|2022-06-10 05:50:10|6499.1|6473.1|6499.1|6473.1|6499.1|6473.1|6499.1|6473.1|0
1654840240000|2022-06-10 05:50:40|6498.2|6472.2|6498.2|6472.2|6498.2|6472.2|6498.2|6472.2|0
1654840270000|2022-06-10 05:51:10|6496.1|6470.1|6496.1|6470.1|6496.1|6470.1|6496.1|6470.1|0
1654840300000|2022-06-10 05:51:40|6497.3|6471.3|6497.3|6471.3|6497.3|6471.3|6497.3|6471.3|0
1654840330000|2022-06-10 05:52:10|6497|6471|6497|6471|6497|6471|6497|6471|0
1654840360000|2022-06-10 05:52:40|6497.5|6471.5|6497.5|6471.5|6497.5|6471.5|6497.5|6471.5|0
1654840390000|2022-06-10 05:53:10|6498.3|6472.3|6498.3|6472.3|6498.3|6472.3|6498.3|6472.3|0
1654840420000|2022-06-10 05:53:40|6496.9|6470.9|6496.9|6470.9|6496.9|6470.9|6496.9|6470.9|0
1654840450000|2022-06-10 05:54:10|6496.4|6470.4|6496.4|6470.4|6496.4|6470.4|6496.4|6470.4|0
1654840480000|2022-06-10 05:54:40|6494.5|6468.5|6494.5|6468.5|6494.5|6468.5|6494.5|6468.5|0
1654840510000|2022-06-10 05:55:10|6494.3|6468.3|6494.3|6468.3|6494.3|6468.3|6494.3|6468.3|0
1654840540000|2022-06-10 05:55:40|6495.4|6469.4|6495.4|6469.4|6495.4|6469.4|6495.4|6469.4|0
1654840570000|2022-06-10 05:56:10|6492.1|6466.1|6492.1|6466.1|6492.1|6466.1|6492.1|6466.1|0
1654840600000|2022-06-10 05:56:40|6493.5|6467.5|6493.5|6467.5|6493.5|6467.5|6493.5|6467.5|0
1654840630000|2022-06-10 05:57:10|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|0
1654840660000|2022-06-10 05:57:40|6495.7|6469.7|6495.7|6469.7|6495.7|6469.7|6495.7|6469.7|0
1654840690000|2022-06-10 05:58:10|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|0
1654840720000|2022-06-10 05:58:40|6498|6472|6498|6472|6498|6472|6498|6472|0
1654840750000|2022-06-10 05:59:10|6498.9|6472.9|6498.9|6472.9|6498.9|6472.9|6498.9|6472.9|0
1654840780000|2022-06-10 05:59:40|6499.8|6473.8|6499.8|6473.8|6499.8|6473.8|6499.8|6473.8|0
1655165410000|2022-06-14 00:10:10|6257.8|6232.8|6257.8|6232.8|6257.8|6232.8|6257.8|6232.8|0
1655165440000|2022-06-14 00:10:40|6268.9|6243.9|6268.9|6243.9|6268.9|6243.9|6268.9|6243.9|0
1655165470000|2022-06-14 00:11:10|6276.7|6251.7|6276.7|6251.7|6276.7|6251.7|6276.7|6251.7|0
1655165500000|2022-06-14 00:11:40|6274.7|6249.7|6274.7|6249.7|6274.7|6249.7|6274.7|6249.7|0
1655165530000|2022-06-14 00:12:10|6279.2|6254.2|6279.2|6254.2|6279.2|6254.2|6279.2|6254.2|0
1655165560000|2022-06-14 00:12:40|6273.8|6248.8|6273.8|6248.8|6273.8|6248.8|6273.8|6248.8|0
1655165590000|2022-06-14 00:13:10|6267.9|6242.9|6267.9|6242.9|6267.9|6242.9|6267.9|6242.9|0
1655165620000|2022-06-14 00:13:40|6259.5|6234.5|6259.5|6234.5|6259.5|6234.5|6259.5|6234.5|0
1655165650000|2022-06-14 00:14:10|6255.5|6230.5|6255.5|6230.5|6255.5|6230.5|6255.5|6230.5|0
1655165680000|2022-06-14 00:14:40|6243.6|6218.6|6243.6|6218.6|6243.6|6218.6|6243.6|6218.6|0
1655165710000|2022-06-14 00:15:10|6242.6|6217.6|6242.6|6217.6|6242.6|6217.6|6242.6|6217.6|0
1655165740000|2022-06-14 00:15:40|6254.5|6229.5|6254.5|6229.5|6254.5|6229.5|6254.5|6229.5|0
1655165770000|2022-06-14 00:16:10|6246.8|6221.8|6246.8|6221.8|6246.8|6221.8|6246.8|6221.8|0
1655165800000|2022-06-14 00:16:40|6248.4|6223.4|6248.4|6223.4|6248.4|6223.4|6248.4|6223.4|0
1655165830000|2022-06-14 00:17:10|6243.7|6218.7|6243.7|6218.7|6243.7|6218.7|6243.7|6218.7|0
1655165860000|2022-06-14 00:17:40|6238.2|6213.2|6238.2|6213.2|6238.2|6213.2|6238.2|6213.2|0
1655165890000|2022-06-14 00:18:10|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|0
1655165920000|2022-06-14 00:18:40|6241.5|6216.5|6241.5|6216.5|6241.5|6216.5|6241.5|6216.5|0
1655165950000|2022-06-14 00:19:10|6241|6216|6241|6216|6241|6216|6241|6216|0
1655165980000|2022-06-14 00:19:40|6241.9|6216.9|6241.9|6216.9|6241.9|6216.9|6241.9|6216.9|0
1655166010000|2022-06-14 00:20:10|6238.3|6213.3|6238.3|6213.3|6238.3|6213.3|6238.3|6213.3|0
1655166040000|2022-06-14 00:20:40|6229.3|6204.5|6229.3|6204.5|6229.3|6204.5|6229.3|6204.5|0
1655166070000|2022-06-14 00:21:10|6230.1|6205.3|6230.1|6205.3|6230.1|6205.3|6230.1|6205.3|0
1655166100000|2022-06-14 00:21:40|6239.6|6214.6|6239.6|6214.6|6239.6|6214.6|6239.6|6214.6|0
1655166130000|2022-06-14 00:22:10|6242.3|6217.3|6242.3|6217.3|6242.3|6217.3|6242.3|6217.3|0
1655166160000|2022-06-14 00:22:40|6235.3|6210.5|6235.3|6210.5|6235.3|6210.5|6235.3|6210.5|0
1655166190000|2022-06-14 00:23:10|6242.5|6217.5|6242.5|6217.5|6242.5|6217.5|6242.5|6217.5|0
1655166220000|2022-06-14 00:23:40|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|0
1655166250000|2022-06-14 00:24:10|6245.7|6220.7|6245.7|6220.7|6245.7|6220.7|6245.7|6220.7|0
1655166280000|2022-06-14 00:24:40|6242.6|6217.6|6242.6|6217.6|6242.6|6217.6|6242.6|6217.6|0
1655166310000|2022-06-14 00:25:10|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|0
1655166340000|2022-06-14 00:25:40|6236.3|6211.5|6236.3|6211.5|6236.3|6211.5|6236.3|6211.5|0
1655166370000|2022-06-14 00:26:10|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|0
1655166400000|2022-06-14 00:26:40|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|0
1655166430000|2022-06-14 00:27:10|6229.5|6204.7|6229.5|6204.7|6229.5|6204.7|6229.5|6204.7|0
1655166460000|2022-06-14 00:27:40|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|0
1655166490000|2022-06-14 00:28:10|6237.2|6212.4|6237.2|6212.4|6237.2|6212.4|6237.2|6212.4|0
1655166520000|2022-06-14 00:28:40|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|0
1655166550000|2022-06-14 00:29:10|6233.7|6208.9|6233.7|6208.9|6233.7|6208.9|6233.7|6208.9|0
1655166580000|2022-06-14 00:29:40|6231.8|6207|6231.8|6207|6231.8|6207|6231.8|6207|0
1655166610000|2022-06-14 00:30:10|6224.8|6200|6224.8|6200|6224.8|6200|6224.8|6200|0
1655166640000|2022-06-14 00:30:40|6227.9|6203.1|6227.9|6203.1|6227.9|6203.1|6227.9|6203.1|0
1655166670000|2022-06-14 00:31:10|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|0
1655166700000|2022-06-14 00:31:40|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|0
1655166730000|2022-06-14 00:32:10|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|0
1655166760000|2022-06-14 00:32:40|6234.2|6209.4|6234.2|6209.4|6234.2|6209.4|6234.2|6209.4|0
1655166790000|2022-06-14 00:33:10|6237|6212.2|6237|6212.2|6237|6212.2|6237|6212.2|0
1655166820000|2022-06-14 00:33:40|6238.1|6213.1|6238.1|6213.1|6238.1|6213.1|6238.1|6213.1|0
1655166850000|2022-06-14 00:34:10|6238.7|6213.7|6238.7|6213.7|6238.7|6213.7|6238.7|6213.7|0
1655166880000|2022-06-14 00:34:40|6252.6|6227.6|6252.6|6227.6|6252.6|6227.6|6252.6|6227.6|0
1655166910000|2022-06-14 00:35:10|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|0
1655166940000|2022-06-14 00:35:40|6242.2|6217.2|6242.2|6217.2|6242.2|6217.2|6242.2|6217.2|0
1655166970000|2022-06-14 00:36:10|6245.8|6220.8|6245.8|6220.8|6245.8|6220.8|6245.8|6220.8|0
1655167000000|2022-06-14 00:36:40|6243|6218|6243|6218|6243|6218|6243|6218|0
1655167030000|2022-06-14 00:37:10|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|0
1655167060000|2022-06-14 00:37:40|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|0
1655167090000|2022-06-14 00:38:10|6249.1|6224.1|6249.1|6224.1|6249.1|6224.1|6249.1|6224.1|0
1655167120000|2022-06-14 00:38:40|6260.7|6235.7|6260.7|6235.7|6260.7|6235.7|6260.7|6235.7|0
1655167150000|2022-06-14 00:39:10|6259.6|6234.6|6259.6|6234.6|6259.6|6234.6|6259.6|6234.6|0
1655167180000|2022-06-14 00:39:40|6257.8|6232.8|6257.8|6232.8|6257.8|6232.8|6257.8|6232.8|0
1655167210000|2022-06-14 00:40:10|6260.1|6235.1|6260.1|6235.1|6260.1|6235.1|6260.1|6235.1|0
1655167240000|2022-06-14 00:40:40|6263.1|6238.1|6263.1|6238.1|6263.1|6238.1|6263.1|6238.1|0
1655167270000|2022-06-14 00:41:10|6261|6236|6261|6236|6261|6236|6261|6236|0
1655167330000|2022-06-14 00:42:10|6261.8|6236.8|6261.8|6236.8|6261.8|6236.8|6261.8|6236.8|0
1655167360000|2022-06-14 00:42:40|6257.6|6232.6|6257.6|6232.6|6257.6|6232.6|6257.6|6232.6|0
1655167390000|2022-06-14 00:43:10|6260|6235|6260|6235|6260|6235|6260|6235|0
1655167420000|2022-06-14 00:43:40|6258.6|6233.6|6258.6|6233.6|6258.6|6233.6|6258.6|6233.6|0
1655167450000|2022-06-14 00:44:10|6255.8|6230.8|6255.8|6230.8|6255.8|6230.8|6255.8|6230.8|0
1655167480000|2022-06-14 00:44:40|6254.9|6229.9|6254.9|6229.9|6254.9|6229.9|6254.9|6229.9|0
1655167510000|2022-06-14 00:45:10|6255.1|6230.1|6255.1|6230.1|6255.1|6230.1|6255.1|6230.1|0
1655167540000|2022-06-14 00:45:40|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|0
1655167570000|2022-06-14 00:46:10|6253.6|6228.6|6253.6|6228.6|6253.6|6228.6|6253.6|6228.6|0
1655167600000|2022-06-14 00:46:40|6251.5|6226.5|6251.5|6226.5|6251.5|6226.5|6251.5|6226.5|0
1655167630000|2022-06-14 00:47:10|6245.9|6220.9|6245.9|6220.9|6245.9|6220.9|6245.9|6220.9|0
1655167660000|2022-06-14 00:47:40|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|0
1655167690000|2022-06-14 00:48:10|6240.4|6215.4|6240.4|6215.4|6240.4|6215.4|6240.4|6215.4|0
1655167720000|2022-06-14 00:48:40|6241|6216|6241|6216|6241|6216|6241|6216|0
1655167750000|2022-06-14 00:49:10|6242.7|6217.7|6242.7|6217.7|6242.7|6217.7|6242.7|6217.7|0
1655167780000|2022-06-14 00:49:40|6242.4|6217.4|6242.4|6217.4|6242.4|6217.4|6242.4|6217.4|0
1655167810000|2022-06-14 00:50:10|6243|6218|6243|6218|6243|6218|6243|6218|0
1655167840000|2022-06-14 00:50:40|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|0
1655167870000|2022-06-14 00:51:10|6246.8|6221.8|6246.8|6221.8|6246.8|6221.8|6246.8|6221.8|0
1655167900000|2022-06-14 00:51:40|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|0
1655167930000|2022-06-14 00:52:10|6244.7|6219.7|6244.7|6219.7|6244.7|6219.7|6244.7|6219.7|0
1655167960000|2022-06-14 00:52:40|6243.7|6218.7|6243.7|6218.7|6243.7|6218.7|6243.7|6218.7|0
1655167990000|2022-06-14 00:53:10|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|0
1655168020000|2022-06-14 00:53:40|6248.1|6223.1|6248.1|6223.1|6248.1|6223.1|6248.1|6223.1|0
1655168050000|2022-06-14 00:54:10|6247.7|6222.7|6247.7|6222.7|6247.7|6222.7|6247.7|6222.7|0
1655168080000|2022-06-14 00:54:40|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|0
1655168110000|2022-06-14 00:55:10|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|0
1655168140000|2022-06-14 00:55:40|6257.6|6232.6|6257.6|6232.6|6257.6|6232.6|6257.6|6232.6|0
1655168170000|2022-06-14 00:56:10|6256.3|6231.3|6256.3|6231.3|6256.3|6231.3|6256.3|6231.3|0
1655168200000|2022-06-14 00:56:40|6254.5|6229.5|6254.5|6229.5|6254.5|6229.5|6254.5|6229.5|0
1655168230000|2022-06-14 00:57:10|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|0
1655168260000|2022-06-14 00:57:40|6249.8|6224.8|6249.8|6224.8|6249.8|6224.8|6249.8|6224.8|0
1655168320000|2022-06-14 00:58:40|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|0
1655168350000|2022-06-14 00:59:10|6252.6|6227.6|6252.6|6227.6|6252.6|6227.6|6252.6|6227.6|0
1655168380000|2022-06-14 00:59:40|6254.7|6229.7|6254.7|6229.7|6254.7|6229.7|6254.7|6229.7|0
1655168410000|2022-06-14 01:00:10|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|0
1655168440000|2022-06-14 01:00:40|6248.6|6223.6|6248.6|6223.6|6248.6|6223.6|6248.6|6223.6|0
1655168470000|2022-06-14 01:01:10|6247.5|6222.5|6247.5|6222.5|6247.5|6222.5|6247.5|6222.5|0
1655168500000|2022-06-14 01:01:40|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|0
1655168560000|2022-06-14 01:02:40|6242.8|6217.8|6242.8|6217.8|6242.8|6217.8|6242.8|6217.8|0
1655168590000|2022-06-14 01:03:10|6242.2|6217.2|6242.2|6217.2|6242.2|6217.2|6242.2|6217.2|0
1655168620000|2022-06-14 01:03:40|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|0
1655168650000|2022-06-14 01:04:10|6248.6|6223.6|6248.6|6223.6|6248.6|6223.6|6248.6|6223.6|0
1655168680000|2022-06-14 01:04:40|6255.9|6230.9|6255.9|6230.9|6255.9|6230.9|6255.9|6230.9|0
1655168710000|2022-06-14 01:05:10|6256.5|6231.5|6256.5|6231.5|6256.5|6231.5|6256.5|6231.5|0
1655168740000|2022-06-14 01:05:40|6250.9|6225.9|6250.9|6225.9|6250.9|6225.9|6250.9|6225.9|0
1655168770000|2022-06-14 01:06:10|6250.4|6225.4|6250.4|6225.4|6250.4|6225.4|6250.4|6225.4|0
1655168800000|2022-06-14 01:06:40|6251.6|6226.6|6251.6|6226.6|6251.6|6226.6|6251.6|6226.6|0
1655168830000|2022-06-14 01:07:10|6248.2|6223.2|6248.2|6223.2|6248.2|6223.2|6248.2|6223.2|0
1655168860000|2022-06-14 01:07:40|6240.4|6215.4|6240.4|6215.4|6240.4|6215.4|6240.4|6215.4|0
1655168890000|2022-06-14 01:08:10|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|0
1655168920000|2022-06-14 01:08:40|6238.9|6213.9|6238.9|6213.9|6238.9|6213.9|6238.9|6213.9|0
1655168950000|2022-06-14 01:09:10|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|0
1655168980000|2022-06-14 01:09:40|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|0
1655169010000|2022-06-14 01:10:10|6242.6|6217.6|6242.6|6217.6|6242.6|6217.6|6242.6|6217.6|0
1655169040000|2022-06-14 01:10:40|6239.9|6214.9|6239.9|6214.9|6239.9|6214.9|6239.9|6214.9|0
1655169070000|2022-06-14 01:11:10|6235.6|6210.8|6235.6|6210.8|6235.6|6210.8|6235.6|6210.8|0
1655169100000|2022-06-14 01:11:40|6240.8|6215.8|6240.8|6215.8|6240.8|6215.8|6240.8|6215.8|0
1655169130000|2022-06-14 01:12:10|6240.2|6215.2|6240.2|6215.2|6240.2|6215.2|6240.2|6215.2|0
1655169160000|2022-06-14 01:12:40|6240.3|6215.3|6240.3|6215.3|6240.3|6215.3|6240.3|6215.3|0
1655169190000|2022-06-14 01:13:10|6236.6|6211.8|6236.6|6211.8|6236.6|6211.8|6236.6|6211.8|0
1655169220000|2022-06-14 01:13:40|6235.3|6210.5|6235.3|6210.5|6235.3|6210.5|6235.3|6210.5|0
1655169250000|2022-06-14 01:14:10|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|0
1655169280000|2022-06-14 01:14:40|6234.6|6209.8|6234.6|6209.8|6234.6|6209.8|6234.6|6209.8|0
1655169310000|2022-06-14 01:15:10|6230.8|6206|6230.8|6206|6230.8|6206|6230.8|6206|0
1655169340000|2022-06-14 01:15:40|6227.3|6202.5|6227.3|6202.5|6227.3|6202.5|6227.3|6202.5|0
1655169370000|2022-06-14 01:16:10|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|0
1655169400000|2022-06-14 01:16:40|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|0
1655169430000|2022-06-14 01:17:10|6228.8|6204|6228.8|6204|6228.8|6204|6228.8|6204|0
1655169460000|2022-06-14 01:17:40|6229.6|6204.8|6229.6|6204.8|6229.6|6204.8|6229.6|6204.8|0
1655169490000|2022-06-14 01:18:10|6228.1|6203.3|6228.1|6203.3|6228.1|6203.3|6228.1|6203.3|0
1655169520000|2022-06-14 01:18:40|6230.3|6205.5|6230.3|6205.5|6230.3|6205.5|6230.3|6205.5|0
1655169550000|2022-06-14 01:19:10|6229.8|6205|6229.8|6205|6229.8|6205|6229.8|6205|0
1655169580000|2022-06-14 01:19:40|6229.5|6204.7|6229.5|6204.7|6229.5|6204.7|6229.5|6204.7|0
1655169610000|2022-06-14 01:20:10|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|0
1655169640000|2022-06-14 01:20:40|6229.5|6204.7|6229.5|6204.7|6229.5|6204.7|6229.5|6204.7|0
1655169670000|2022-06-14 01:21:10|6232.5|6207.7|6232.5|6207.7|6232.5|6207.7|6232.5|6207.7|0
1655169700000|2022-06-14 01:21:40|6239.5|6214.5|6239.5|6214.5|6239.5|6214.5|6239.5|6214.5|0
1655169730000|2022-06-14 01:22:10|6229|6204.2|6229|6204.2|6229|6204.2|6229|6204.2|0
1655169760000|2022-06-14 01:22:40|6225.6|6200.8|6225.6|6200.8|6225.6|6200.8|6225.6|6200.8|0
1655169790000|2022-06-14 01:23:10|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|0
1655169820000|2022-06-14 01:23:40|6228.6|6203.8|6228.6|6203.8|6228.6|6203.8|6228.6|6203.8|0
1655169850000|2022-06-14 01:24:10|6229.1|6204.3|6229.1|6204.3|6229.1|6204.3|6229.1|6204.3|0
1655169880000|2022-06-14 01:24:40|6230.1|6205.3|6230.1|6205.3|6230.1|6205.3|6230.1|6205.3|0
1655169910000|2022-06-14 01:25:10|6245.1|6220.1|6245.1|6220.1|6245.1|6220.1|6245.1|6220.1|0
1655169940000|2022-06-14 01:25:40|6250.9|6225.9|6250.9|6225.9|6250.9|6225.9|6250.9|6225.9|0
1655169970000|2022-06-14 01:26:10|6248.2|6223.2|6248.2|6223.2|6248.2|6223.2|6248.2|6223.2|0
1655170000000|2022-06-14 01:26:40|6249.2|6224.2|6249.2|6224.2|6249.2|6224.2|6249.2|6224.2|0
1655170030000|2022-06-14 01:27:10|6248.2|6223.2|6248.2|6223.2|6248.2|6223.2|6248.2|6223.2|0
1655170060000|2022-06-14 01:27:40|6246.1|6221.1|6246.1|6221.1|6246.1|6221.1|6246.1|6221.1|0
1655170090000|2022-06-14 01:28:10|6245.1|6220.1|6245.1|6220.1|6245.1|6220.1|6245.1|6220.1|0
1655170120000|2022-06-14 01:28:40|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|0
1655170150000|2022-06-14 01:29:10|6251.7|6226.7|6251.7|6226.7|6251.7|6226.7|6251.7|6226.7|0
1655170180000|2022-06-14 01:29:40|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|0
1655170210000|2022-06-14 01:30:10|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|0
1655170240000|2022-06-14 01:30:40|6247.5|6222.5|6247.5|6222.5|6247.5|6222.5|6247.5|6222.5|0
1655170270000|2022-06-14 01:31:10|6249.2|6224.2|6249.2|6224.2|6249.2|6224.2|6249.2|6224.2|0
1655170300000|2022-06-14 01:31:40|6249.9|6224.9|6249.9|6224.9|6249.9|6224.9|6249.9|6224.9|0
1655170330000|2022-06-14 01:32:10|6251.4|6226.4|6251.4|6226.4|6251.4|6226.4|6251.4|6226.4|0
1655170360000|2022-06-14 01:32:40|6256.6|6231.6|6256.6|6231.6|6256.6|6231.6|6256.6|6231.6|0
1655170390000|2022-06-14 01:33:10|6258.1|6233.1|6258.1|6233.1|6258.1|6233.1|6258.1|6233.1|0
1655170420000|2022-06-14 01:33:40|6257.1|6232.1|6257.1|6232.1|6257.1|6232.1|6257.1|6232.1|0
1655170480000|2022-06-14 01:34:40|6256.6|6231.6|6256.6|6231.6|6256.6|6231.6|6256.6|6231.6|0
1655170510000|2022-06-14 01:35:10|6256.1|6231.1|6256.1|6231.1|6256.1|6231.1|6256.1|6231.1|0
1655170540000|2022-06-14 01:35:40|6255.6|6230.6|6255.6|6230.6|6255.6|6230.6|6255.6|6230.6|0
1655170570000|2022-06-14 01:36:10|6258.3|6233.3|6258.3|6233.3|6258.3|6233.3|6258.3|6233.3|0
1655170600000|2022-06-14 01:36:40|6260.5|6235.5|6260.5|6235.5|6260.5|6235.5|6260.5|6235.5|0
1655170630000|2022-06-14 01:37:10|6261.1|6236.1|6261.1|6236.1|6261.1|6236.1|6261.1|6236.1|0
1655170660000|2022-06-14 01:37:40|6262.7|6237.7|6262.7|6237.7|6262.7|6237.7|6262.7|6237.7|0
1655170690000|2022-06-14 01:38:10|6262.9|6237.9|6262.9|6237.9|6262.9|6237.9|6262.9|6237.9|0
1655170720000|2022-06-14 01:38:40|6260.2|6235.2|6260.2|6235.2|6260.2|6235.2|6260.2|6235.2|0
1655170750000|2022-06-14 01:39:10|6258.2|6233.2|6258.2|6233.2|6258.2|6233.2|6258.2|6233.2|0
1655170780000|2022-06-14 01:39:40|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|0
1655170810000|2022-06-14 01:40:10|6250.5|6225.5|6250.5|6225.5|6250.5|6225.5|6250.5|6225.5|0
1655170840000|2022-06-14 01:40:40|6250.2|6225.2|6250.2|6225.2|6250.2|6225.2|6250.2|6225.2|0
1655170870000|2022-06-14 01:41:10|6250.5|6225.5|6250.5|6225.5|6250.5|6225.5|6250.5|6225.5|0
1655170900000|2022-06-14 01:41:40|6247|6222|6247|6222|6247|6222|6247|6222|0
1655170930000|2022-06-14 01:42:10|6245.5|6220.5|6245.5|6220.5|6245.5|6220.5|6245.5|6220.5|0
1655170960000|2022-06-14 01:42:40|6249.8|6224.8|6249.8|6224.8|6249.8|6224.8|6249.8|6224.8|0
1655170990000|2022-06-14 01:43:10|6250.4|6225.4|6250.4|6225.4|6250.4|6225.4|6250.4|6225.4|0
1655171020000|2022-06-14 01:43:40|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|0
1655171050000|2022-06-14 01:44:10|6249.7|6224.7|6249.7|6224.7|6249.7|6224.7|6249.7|6224.7|0
1655171080000|2022-06-14 01:44:40|6251.3|6226.3|6251.3|6226.3|6251.3|6226.3|6251.3|6226.3|0
1655171110000|2022-06-14 01:45:10|6249|6224|6249|6224|6249|6224|6249|6224|0
1655171140000|2022-06-14 01:45:40|6246.9|6221.9|6246.9|6221.9|6246.9|6221.9|6246.9|6221.9|0
1655171170000|2022-06-14 01:46:10|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|0
1655171200000|2022-06-14 01:46:40|6245.1|6220.1|6245.1|6220.1|6245.1|6220.1|6245.1|6220.1|0
1655171230000|2022-06-14 01:47:10|6248.3|6223.3|6248.3|6223.3|6248.3|6223.3|6248.3|6223.3|0
1655171260000|2022-06-14 01:47:40|6247.9|6222.9|6247.9|6222.9|6247.9|6222.9|6247.9|6222.9|0
1655171290000|2022-06-14 01:48:10|6244.6|6219.6|6244.6|6219.6|6244.6|6219.6|6244.6|6219.6|0
1655171320000|2022-06-14 01:48:40|6243.2|6218.2|6243.2|6218.2|6243.2|6218.2|6243.2|6218.2|0
1655171350000|2022-06-14 01:49:10|6242.7|6217.7|6242.7|6217.7|6242.7|6217.7|6242.7|6217.7|0
1655171380000|2022-06-14 01:49:40|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|0
1655171410000|2022-06-14 01:50:10|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|0
1655171440000|2022-06-14 01:50:40|6250.1|6225.1|6250.1|6225.1|6250.1|6225.1|6250.1|6225.1|0
1655171470000|2022-06-14 01:51:10|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|0
1655171500000|2022-06-14 01:51:40|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|0
1655171530000|2022-06-14 01:52:10|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|0
1655171560000|2022-06-14 01:52:40|6249|6224|6249|6224|6249|6224|6249|6224|0
1655171650000|2022-06-14 01:54:10|6247.6|6222.6|6247.6|6222.6|6247.6|6222.6|6247.6|6222.6|0
1655171680000|2022-06-14 01:54:40|6247.5|6222.5|6247.5|6222.5|6247.5|6222.5|6247.5|6222.5|0
1655171710000|2022-06-14 01:55:10|6247.8|6222.8|6247.8|6222.8|6247.8|6222.8|6247.8|6222.8|0
1655171740000|2022-06-14 01:55:40|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|0
1655171770000|2022-06-14 01:56:10|6244.8|6219.8|6244.8|6219.8|6244.8|6219.8|6244.8|6219.8|0
1655171800000|2022-06-14 01:56:40|6242.6|6217.6|6242.6|6217.6|6242.6|6217.6|6242.6|6217.6|0
1655171830000|2022-06-14 01:57:10|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|0
1655171860000|2022-06-14 01:57:40|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|0
1655171890000|2022-06-14 01:58:10|6247.1|6222.1|6247.1|6222.1|6247.1|6222.1|6247.1|6222.1|0
1655171920000|2022-06-14 01:58:40|6250.4|6225.4|6250.4|6225.4|6250.4|6225.4|6250.4|6225.4|0
1655171950000|2022-06-14 01:59:10|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|0
1655171980000|2022-06-14 01:59:40|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|0
1655172010000|2022-06-14 02:00:10|6253.3|6228.3|6253.3|6228.3|6253.3|6228.3|6253.3|6228.3|0
1655172040000|2022-06-14 02:00:40|6253.1|6228.1|6253.1|6228.1|6253.1|6228.1|6253.1|6228.1|0
1655172070000|2022-06-14 02:01:10|6257.2|6232.2|6257.2|6232.2|6257.2|6232.2|6257.2|6232.2|0
1655172100000|2022-06-14 02:01:40|6260.9|6235.9|6260.9|6235.9|6260.9|6235.9|6260.9|6235.9|0
1655172130000|2022-06-14 02:02:10|6262.6|6237.6|6262.6|6237.6|6262.6|6237.6|6262.6|6237.6|0
1655172160000|2022-06-14 02:02:40|6264.9|6239.9|6264.9|6239.9|6264.9|6239.9|6264.9|6239.9|0
1655172190000|2022-06-14 02:03:10|6261.5|6236.5|6261.5|6236.5|6261.5|6236.5|6261.5|6236.5|0
1655172220000|2022-06-14 02:03:40|6257.8|6232.8|6257.8|6232.8|6257.8|6232.8|6257.8|6232.8|0
1655172250000|2022-06-14 02:04:10|6259.7|6234.7|6259.7|6234.7|6259.7|6234.7|6259.7|6234.7|0
1655172280000|2022-06-14 02:04:40|6261.8|6236.8|6261.8|6236.8|6261.8|6236.8|6261.8|6236.8|0
1655172310000|2022-06-14 02:05:10|6261.9|6236.9|6261.9|6236.9|6261.9|6236.9|6261.9|6236.9|0
1655172340000|2022-06-14 02:05:40|6261.6|6236.6|6261.6|6236.6|6261.6|6236.6|6261.6|6236.6|0
1655172370000|2022-06-14 02:06:10|6261|6236|6261|6236|6261|6236|6261|6236|0
1655172400000|2022-06-14 02:06:40|6267.4|6242.4|6267.4|6242.4|6267.4|6242.4|6267.4|6242.4|0
1655172430000|2022-06-14 02:07:10|6266|6241|6266|6241|6266|6241|6266|6241|0
1655172490000|2022-06-14 02:08:10|6263.3|6238.3|6263.3|6238.3|6263.3|6238.3|6263.3|6238.3|0
1655172520000|2022-06-14 02:08:40|6264.3|6239.3|6264.3|6239.3|6264.3|6239.3|6264.3|6239.3|0
1655172550000|2022-06-14 02:09:10|6263.9|6238.9|6263.9|6238.9|6263.9|6238.9|6263.9|6238.9|0
1655172580000|2022-06-14 02:09:40|6261.7|6236.7|6261.7|6236.7|6261.7|6236.7|6261.7|6236.7|0
1655172610000|2022-06-14 02:10:10|6261.6|6236.6|6261.6|6236.6|6261.6|6236.6|6261.6|6236.6|0
1655172640000|2022-06-14 02:10:40|6262.5|6237.5|6262.5|6237.5|6262.5|6237.5|6262.5|6237.5|0
1655172670000|2022-06-14 02:11:10|6262.6|6237.6|6262.6|6237.6|6262.6|6237.6|6262.6|6237.6|0
1655172700000|2022-06-14 02:11:40|6256.6|6231.6|6256.6|6231.6|6256.6|6231.6|6256.6|6231.6|0
1655172730000|2022-06-14 02:12:10|6257.3|6232.3|6257.3|6232.3|6257.3|6232.3|6257.3|6232.3|0
1655172760000|2022-06-14 02:12:40|6258|6233|6258|6233|6258|6233|6258|6233|0
1655172790000|2022-06-14 02:13:10|6258.8|6233.8|6258.8|6233.8|6258.8|6233.8|6258.8|6233.8|0
1655172820000|2022-06-14 02:13:40|6259.8|6234.8|6259.8|6234.8|6259.8|6234.8|6259.8|6234.8|0
1655172850000|2022-06-14 02:14:10|6258.2|6233.2|6258.2|6233.2|6258.2|6233.2|6258.2|6233.2|0
1655172880000|2022-06-14 02:14:40|6258.4|6233.4|6258.4|6233.4|6258.4|6233.4|6258.4|6233.4|0
1655172910000|2022-06-14 02:15:10|6251.5|6226.5|6251.5|6226.5|6251.5|6226.5|6251.5|6226.5|0
1655172940000|2022-06-14 02:15:40|6248|6223|6248|6223|6248|6223|6248|6223|0
1655172970000|2022-06-14 02:16:10|6246.5|6221.5|6246.5|6221.5|6246.5|6221.5|6246.5|6221.5|0
1655173000000|2022-06-14 02:16:40|6246.8|6221.8|6246.8|6221.8|6246.8|6221.8|6246.8|6221.8|0
1655173030000|2022-06-14 02:17:10|6243.3|6218.3|6243.3|6218.3|6243.3|6218.3|6243.3|6218.3|0
1655173060000|2022-06-14 02:17:40|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|0
1655173090000|2022-06-14 02:18:10|6241.2|6216.2|6241.2|6216.2|6241.2|6216.2|6241.2|6216.2|0
1655173120000|2022-06-14 02:18:40|6241.7|6216.7|6241.7|6216.7|6241.7|6216.7|6241.7|6216.7|0
1655173150000|2022-06-14 02:19:10|6238.5|6213.5|6238.5|6213.5|6238.5|6213.5|6238.5|6213.5|0
1655173180000|2022-06-14 02:19:40|6237|6212.2|6237|6212.2|6237|6212.2|6237|6212.2|0
1655173210000|2022-06-14 02:20:10|6234.1|6209.3|6234.1|6209.3|6234.1|6209.3|6234.1|6209.3|0
1655173240000|2022-06-14 02:20:40|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|0
1655173270000|2022-06-14 02:21:10|6237.2|6212.4|6237.2|6212.4|6237.2|6212.4|6237.2|6212.4|0
1655173300000|2022-06-14 02:21:40|6237.7|6212.7|6237.7|6212.7|6237.7|6212.7|6237.7|6212.7|0
1655173330000|2022-06-14 02:22:10|6240|6215|6240|6215|6240|6215|6240|6215|0
1655173360000|2022-06-14 02:22:40|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|0
1655173390000|2022-06-14 02:23:10|6245.8|6220.8|6245.8|6220.8|6245.8|6220.8|6245.8|6220.8|0
1655173420000|2022-06-14 02:23:40|6250|6225|6250|6225|6250|6225|6250|6225|0
1655173450000|2022-06-14 02:24:10|6249.7|6224.7|6249.7|6224.7|6249.7|6224.7|6249.7|6224.7|0
1655173480000|2022-06-14 02:24:40|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|0
1655173510000|2022-06-14 02:25:10|6247.9|6222.9|6247.9|6222.9|6247.9|6222.9|6247.9|6222.9|0
1655173540000|2022-06-14 02:25:40|6247.6|6222.6|6247.6|6222.6|6247.6|6222.6|6247.6|6222.6|0
1655173570000|2022-06-14 02:26:10|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|0
1655173600000|2022-06-14 02:26:40|6240.7|6215.7|6240.7|6215.7|6240.7|6215.7|6240.7|6215.7|0
1655173630000|2022-06-14 02:27:10|6237.9|6212.9|6237.9|6212.9|6237.9|6212.9|6237.9|6212.9|0
1655173660000|2022-06-14 02:27:40|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|0
1655173690000|2022-06-14 02:28:10|6242.8|6217.8|6242.8|6217.8|6242.8|6217.8|6242.8|6217.8|0
1655173720000|2022-06-14 02:28:40|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|0
1655173750000|2022-06-14 02:29:10|6243.6|6218.6|6243.6|6218.6|6243.6|6218.6|6243.6|6218.6|0
1655173780000|2022-06-14 02:29:40|6243.7|6218.7|6243.7|6218.7|6243.7|6218.7|6243.7|6218.7|0
1655173810000|2022-06-14 02:30:10|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|0
1655173840000|2022-06-14 02:30:40|6240.3|6215.3|6240.3|6215.3|6240.3|6215.3|6240.3|6215.3|0
1655173870000|2022-06-14 02:31:10|6242.7|6217.7|6242.7|6217.7|6242.7|6217.7|6242.7|6217.7|0
1655173900000|2022-06-14 02:31:40|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|0
1655173930000|2022-06-14 02:32:10|6243.6|6218.6|6243.6|6218.6|6243.6|6218.6|6243.6|6218.6|0
1655173960000|2022-06-14 02:32:40|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|0
1655173990000|2022-06-14 02:33:10|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|0
1655174020000|2022-06-14 02:33:40|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|0
1655174050000|2022-06-14 02:34:10|6247.7|6222.7|6247.7|6222.7|6247.7|6222.7|6247.7|6222.7|0
1655174080000|2022-06-14 02:34:40|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|0
1655174110000|2022-06-14 02:35:10|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|0
1655174140000|2022-06-14 02:35:40|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|0
1655174170000|2022-06-14 02:36:10|6250.5|6225.5|6250.5|6225.5|6250.5|6225.5|6250.5|6225.5|0
1655174200000|2022-06-14 02:36:40|6249.3|6224.3|6249.3|6224.3|6249.3|6224.3|6249.3|6224.3|0
1655174230000|2022-06-14 02:37:10|6252.1|6227.1|6252.1|6227.1|6252.1|6227.1|6252.1|6227.1|0
1655174260000|2022-06-14 02:37:40|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|0
1655174290000|2022-06-14 02:38:10|6248.9|6223.9|6248.9|6223.9|6248.9|6223.9|6248.9|6223.9|0
1655174320000|2022-06-14 02:38:40|6250.9|6225.9|6250.9|6225.9|6250.9|6225.9|6250.9|6225.9|0
1655174350000|2022-06-14 02:39:10|6248.9|6223.9|6248.9|6223.9|6248.9|6223.9|6248.9|6223.9|0
1655174380000|2022-06-14 02:39:40|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|0
1655174410000|2022-06-14 02:40:10|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|0
1655174470000|2022-06-14 02:41:10|6247.5|6222.5|6247.5|6222.5|6247.5|6222.5|6247.5|6222.5|0
1655174500000|2022-06-14 02:41:40|6247.6|6222.6|6247.6|6222.6|6247.6|6222.6|6247.6|6222.6|0
1655174530000|2022-06-14 02:42:10|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|0
1655174560000|2022-06-14 02:42:40|6242.2|6217.2|6242.2|6217.2|6242.2|6217.2|6242.2|6217.2|0
1655174590000|2022-06-14 02:43:10|6239|6214|6239|6214|6239|6214|6239|6214|0
1655174620000|2022-06-14 02:43:40|6237.2|6212.4|6237.2|6212.4|6237.2|6212.4|6237.2|6212.4|0
1655174650000|2022-06-14 02:44:10|6238.3|6213.3|6238.3|6213.3|6238.3|6213.3|6238.3|6213.3|0
1655174680000|2022-06-14 02:44:40|6241.2|6216.2|6241.2|6216.2|6241.2|6216.2|6241.2|6216.2|0
1655174710000|2022-06-14 02:45:10|6242|6217|6242|6217|6242|6217|6242|6217|0
1655174740000|2022-06-14 02:45:40|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|0
1655174770000|2022-06-14 02:46:10|6243.2|6218.2|6243.2|6218.2|6243.2|6218.2|6243.2|6218.2|0
1655174800000|2022-06-14 02:46:40|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|0
1655174830000|2022-06-14 02:47:10|6251.4|6226.4|6251.4|6226.4|6251.4|6226.4|6251.4|6226.4|0
1655174860000|2022-06-14 02:47:40|6250.2|6225.2|6250.2|6225.2|6250.2|6225.2|6250.2|6225.2|0
1655174890000|2022-06-14 02:48:10|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|0
1655174950000|2022-06-14 02:49:10|6249.4|6224.4|6249.4|6224.4|6249.4|6224.4|6249.4|6224.4|0
1655174980000|2022-06-14 02:49:40|6251.5|6226.5|6251.5|6226.5|6251.5|6226.5|6251.5|6226.5|0
1655175010000|2022-06-14 02:50:10|6246.1|6221.1|6246.1|6221.1|6246.1|6221.1|6246.1|6221.1|0
1655175040000|2022-06-14 02:50:40|6249|6224|6249|6224|6249|6224|6249|6224|0
1655175070000|2022-06-14 02:51:10|6250.1|6225.1|6250.1|6225.1|6250.1|6225.1|6250.1|6225.1|0
1655175100000|2022-06-14 02:51:40|6251.7|6226.7|6251.7|6226.7|6251.7|6226.7|6251.7|6226.7|0
1655175130000|2022-06-14 02:52:10|6251|6226|6251|6226|6251|6226|6251|6226|0
1655175160000|2022-06-14 02:52:40|6247.3|6222.3|6247.3|6222.3|6247.3|6222.3|6247.3|6222.3|0
1655175190000|2022-06-14 02:53:10|6245.7|6220.7|6245.7|6220.7|6245.7|6220.7|6245.7|6220.7|0
1655175250000|2022-06-14 02:54:10|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|0
1655175280000|2022-06-14 02:54:40|6244.7|6219.7|6244.7|6219.7|6244.7|6219.7|6244.7|6219.7|0
1655175310000|2022-06-14 02:55:10|6244.4|6219.4|6244.4|6219.4|6244.4|6219.4|6244.4|6219.4|0
1655175340000|2022-06-14 02:55:40|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|0
1655175370000|2022-06-14 02:56:10|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|0
1655175400000|2022-06-14 02:56:40|6245.3|6220.3|6245.3|6220.3|6245.3|6220.3|6245.3|6220.3|0
1655175430000|2022-06-14 02:57:10|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|0
1655175460000|2022-06-14 02:57:40|6244.8|6219.8|6244.8|6219.8|6244.8|6219.8|6244.8|6219.8|0
1655175490000|2022-06-14 02:58:10|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|0
1655175520000|2022-06-14 02:58:40|6244|6219|6244|6219|6244|6219|6244|6219|0
1655175550000|2022-06-14 02:59:10|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|0
1655175580000|2022-06-14 02:59:40|6243|6218|6243|6218|6243|6218|6243|6218|0
1655175610000|2022-06-14 03:00:10|6243.4|6218.4|6243.4|6218.4|6243.4|6218.4|6243.4|6218.4|0
1655175640000|2022-06-14 03:00:40|6239.3|6214.3|6239.3|6214.3|6239.3|6214.3|6239.3|6214.3|0
1655175670000|2022-06-14 03:01:10|6241.3|6216.3|6241.3|6216.3|6241.3|6216.3|6241.3|6216.3|0
1655175700000|2022-06-14 03:01:40|6246.1|6221.1|6246.1|6221.1|6246.1|6221.1|6246.1|6221.1|0
1655175730000|2022-06-14 03:02:10|6247.1|6222.1|6247.1|6222.1|6247.1|6222.1|6247.1|6222.1|0
1655175760000|2022-06-14 03:02:40|6246.8|6221.8|6246.8|6221.8|6246.8|6221.8|6246.8|6221.8|0
1655175790000|2022-06-14 03:03:10|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|0
1655175820000|2022-06-14 03:03:40|6244.1|6219.1|6244.1|6219.1|6244.1|6219.1|6244.1|6219.1|0
1655175850000|2022-06-14 03:04:10|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|0
1655175880000|2022-06-14 03:04:40|6245.1|6220.1|6245.1|6220.1|6245.1|6220.1|6245.1|6220.1|0
1655175910000|2022-06-14 03:05:10|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|0
1655175940000|2022-06-14 03:05:40|6244.1|6219.1|6244.1|6219.1|6244.1|6219.1|6244.1|6219.1|0
1655175970000|2022-06-14 03:06:10|6247.8|6222.8|6247.8|6222.8|6247.8|6222.8|6247.8|6222.8|0
1655176000000|2022-06-14 03:06:40|6248.9|6223.9|6248.9|6223.9|6248.9|6223.9|6248.9|6223.9|0
1655176030000|2022-06-14 03:07:10|6248.1|6223.1|6248.1|6223.1|6248.1|6223.1|6248.1|6223.1|0
1655176060000|2022-06-14 03:07:40|6247.7|6222.7|6247.7|6222.7|6247.7|6222.7|6247.7|6222.7|0
1655176090000|2022-06-14 03:08:10|6245.5|6220.5|6245.5|6220.5|6245.5|6220.5|6245.5|6220.5|0
1655176120000|2022-06-14 03:08:40|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|0
1655176150000|2022-06-14 03:09:10|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|0
1655176180000|2022-06-14 03:09:40|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|0
1655176210000|2022-06-14 03:10:10|6245.1|6220.1|6245.1|6220.1|6245.1|6220.1|6245.1|6220.1|0
1655176240000|2022-06-14 03:10:40|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|0
1655176270000|2022-06-14 03:11:10|6245.8|6220.8|6245.8|6220.8|6245.8|6220.8|6245.8|6220.8|0
1655176300000|2022-06-14 03:11:40|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|0
1655176330000|2022-06-14 03:12:10|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|0
1655176360000|2022-06-14 03:12:40|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|0
1655176390000|2022-06-14 03:13:10|6247.6|6222.6|6247.6|6222.6|6247.6|6222.6|6247.6|6222.6|0
1655176420000|2022-06-14 03:13:40|6247.5|6222.5|6247.5|6222.5|6247.5|6222.5|6247.5|6222.5|0
1655176450000|2022-06-14 03:14:10|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|0
1655176480000|2022-06-14 03:14:40|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|0
1655176510000|2022-06-14 03:15:10|6248.1|6223.1|6248.1|6223.1|6248.1|6223.1|6248.1|6223.1|0
1655176540000|2022-06-14 03:15:40|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|0
1655176570000|2022-06-14 03:16:10|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|0
1655176600000|2022-06-14 03:16:40|6248.1|6223.1|6248.1|6223.1|6248.1|6223.1|6248.1|6223.1|0
1655176630000|2022-06-14 03:17:10|6248|6223|6248|6223|6248|6223|6248|6223|0
1655176660000|2022-06-14 03:17:40|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|0
1655176690000|2022-06-14 03:18:10|6247.7|6222.7|6247.7|6222.7|6247.7|6222.7|6247.7|6222.7|0
1655176720000|2022-06-14 03:18:40|6246.8|6221.8|6246.8|6221.8|6246.8|6221.8|6246.8|6221.8|0
1655176780000|2022-06-14 03:19:40|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|0
1655176810000|2022-06-14 03:20:10|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|0
1655176840000|2022-06-14 03:20:40|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|0
1655176870000|2022-06-14 03:21:10|6246|6221|6246|6221|6246|6221|6246|6221|0
1655176900000|2022-06-14 03:21:40|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|0
1655176930000|2022-06-14 03:22:10|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|0
1655176960000|2022-06-14 03:22:40|6244.4|6219.4|6244.4|6219.4|6244.4|6219.4|6244.4|6219.4|0
1655176990000|2022-06-14 03:23:10|6245.3|6220.3|6245.3|6220.3|6245.3|6220.3|6245.3|6220.3|0
1655177020000|2022-06-14 03:23:40|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|0
1655177050000|2022-06-14 03:24:10|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|0
1655177080000|2022-06-14 03:24:40|6245.8|6220.8|6245.8|6220.8|6245.8|6220.8|6245.8|6220.8|0
1655177110000|2022-06-14 03:25:10|6244.6|6219.6|6244.6|6219.6|6244.6|6219.6|6244.6|6219.6|0
1655177140000|2022-06-14 03:25:40|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|0
1655177170000|2022-06-14 03:26:10|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|0
1655177200000|2022-06-14 03:26:40|6243.7|6218.7|6243.7|6218.7|6243.7|6218.7|6243.7|6218.7|0
1655177230000|2022-06-14 03:27:10|6244.1|6219.1|6244.1|6219.1|6244.1|6219.1|6244.1|6219.1|0
1655177260000|2022-06-14 03:27:40|6245.4|6220.4|6245.4|6220.4|6245.4|6220.4|6245.4|6220.4|0
1655177290000|2022-06-14 03:28:10|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|0
1655177320000|2022-06-14 03:28:40|6244|6219|6244|6219|6244|6219|6244|6219|0
1655177350000|2022-06-14 03:29:10|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|0
1655177380000|2022-06-14 03:29:40|6245.9|6220.9|6245.9|6220.9|6245.9|6220.9|6245.9|6220.9|0
1655177410000|2022-06-14 03:30:10|6245|6220|6245|6220|6245|6220|6245|6220|0
1655177440000|2022-06-14 03:30:40|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|0
1655177470000|2022-06-14 03:31:10|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|0
1655177500000|2022-06-14 03:31:40|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|0
1655177530000|2022-06-14 03:32:10|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|0
1655177560000|2022-06-14 03:32:40|6244.7|6219.7|6244.7|6219.7|6244.7|6219.7|6244.7|6219.7|0
1655177590000|2022-06-14 03:33:10|6243|6218|6243|6218|6243|6218|6243|6218|0
1655177620000|2022-06-14 03:33:40|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|0
1655177650000|2022-06-14 03:34:10|6243.6|6218.6|6243.6|6218.6|6243.6|6218.6|6243.6|6218.6|0
1655177680000|2022-06-14 03:34:40|6243.2|6218.2|6243.2|6218.2|6243.2|6218.2|6243.2|6218.2|0
1655177710000|2022-06-14 03:35:10|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|0
1655177740000|2022-06-14 03:35:40|6250.1|6225.1|6250.1|6225.1|6250.1|6225.1|6250.1|6225.1|0
1655177770000|2022-06-14 03:36:10|6249.9|6224.9|6249.9|6224.9|6249.9|6224.9|6249.9|6224.9|0
1655177800000|2022-06-14 03:36:40|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|0
1655177830000|2022-06-14 03:37:10|6252.8|6227.8|6252.8|6227.8|6252.8|6227.8|6252.8|6227.8|0
1655177860000|2022-06-14 03:37:40|6253.8|6228.8|6253.8|6228.8|6253.8|6228.8|6253.8|6228.8|0
1655177890000|2022-06-14 03:38:10|6251.8|6226.8|6251.8|6226.8|6251.8|6226.8|6251.8|6226.8|0
1655177920000|2022-06-14 03:38:40|6253.3|6228.3|6253.3|6228.3|6253.3|6228.3|6253.3|6228.3|0
1655177950000|2022-06-14 03:39:10|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|0
1655177980000|2022-06-14 03:39:40|6254.3|6229.3|6254.3|6229.3|6254.3|6229.3|6254.3|6229.3|0
1655178010000|2022-06-14 03:40:10|6251.7|6226.7|6251.7|6226.7|6251.7|6226.7|6251.7|6226.7|0
1655178040000|2022-06-14 03:40:40|6249.3|6224.3|6249.3|6224.3|6249.3|6224.3|6249.3|6224.3|0
1655178100000|2022-06-14 03:41:40|6249.7|6224.7|6249.7|6224.7|6249.7|6224.7|6249.7|6224.7|0
1655178130000|2022-06-14 03:42:10|6246|6221|6246|6221|6246|6221|6246|6221|0
1655178160000|2022-06-14 03:42:40|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|0
1655178190000|2022-06-14 03:43:10|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|0
1655178220000|2022-06-14 03:43:40|6243.2|6218.2|6243.2|6218.2|6243.2|6218.2|6243.2|6218.2|0
1655178250000|2022-06-14 03:44:10|6242.7|6217.7|6242.7|6217.7|6242.7|6217.7|6242.7|6217.7|0
1655178280000|2022-06-14 03:44:40|6242.1|6217.1|6242.1|6217.1|6242.1|6217.1|6242.1|6217.1|0
1655178310000|2022-06-14 03:45:10|6242.2|6217.2|6242.2|6217.2|6242.2|6217.2|6242.2|6217.2|0
1655178340000|2022-06-14 03:45:40|6240.4|6215.4|6240.4|6215.4|6240.4|6215.4|6240.4|6215.4|0
1655178370000|2022-06-14 03:46:10|6240.3|6215.3|6240.3|6215.3|6240.3|6215.3|6240.3|6215.3|0
1655178430000|2022-06-14 03:47:10|6240.7|6215.7|6240.7|6215.7|6240.7|6215.7|6240.7|6215.7|0
1655178490000|2022-06-14 03:48:10|6238.7|6213.7|6238.7|6213.7|6238.7|6213.7|6238.7|6213.7|0
1655178520000|2022-06-14 03:48:40|6234.5|6209.7|6234.5|6209.7|6234.5|6209.7|6234.5|6209.7|0
1655178550000|2022-06-14 03:49:10|6235.4|6210.6|6235.4|6210.6|6235.4|6210.6|6235.4|6210.6|0
1655178580000|2022-06-14 03:49:40|6236.3|6211.5|6236.3|6211.5|6236.3|6211.5|6236.3|6211.5|0
1655178610000|2022-06-14 03:50:10|6236.4|6211.6|6236.4|6211.6|6236.4|6211.6|6236.4|6211.6|0
1655178640000|2022-06-14 03:50:40|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|0
1655178670000|2022-06-14 03:51:10|6232.8|6208|6232.8|6208|6232.8|6208|6232.8|6208|0
1655178700000|2022-06-14 03:51:40|6232.5|6207.7|6232.5|6207.7|6232.5|6207.7|6232.5|6207.7|0
1655178760000|2022-06-14 03:52:40|6232|6207.2|6232|6207.2|6232|6207.2|6232|6207.2|0
1655178790000|2022-06-14 03:53:10|6233|6208.2|6233|6208.2|6233|6208.2|6233|6208.2|0
1655178820000|2022-06-14 03:53:40|6233.1|6208.3|6233.1|6208.3|6233.1|6208.3|6233.1|6208.3|0
1655178850000|2022-06-14 03:54:10|6230.8|6206|6230.8|6206|6230.8|6206|6230.8|6206|0
1655178880000|2022-06-14 03:54:40|6236.3|6211.5|6236.3|6211.5|6236.3|6211.5|6236.3|6211.5|0
1655178910000|2022-06-14 03:55:10|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|0
1655178940000|2022-06-14 03:55:40|6244|6219|6244|6219|6244|6219|6244|6219|0
1655178970000|2022-06-14 03:56:10|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|0
1655179000000|2022-06-14 03:56:40|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|0
1655179030000|2022-06-14 03:57:10|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|0
1655179060000|2022-06-14 03:57:40|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|0
1655179090000|2022-06-14 03:58:10|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|0
1655179120000|2022-06-14 03:58:40|6226.2|6201.4|6226.2|6201.4|6226.2|6201.4|6226.2|6201.4|0
1655179150000|2022-06-14 03:59:10|6220.6|6195.8|6220.6|6195.8|6220.6|6195.8|6220.6|6195.8|0
1655179180000|2022-06-14 03:59:40|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|0
1655179210000|2022-06-14 04:00:10|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|0
1655179240000|2022-06-14 04:00:40|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|0
1655179270000|2022-06-14 04:01:10|6228.1|6203.3|6228.1|6203.3|6228.1|6203.3|6228.1|6203.3|0
1655179300000|2022-06-14 04:01:40|6229.2|6204.4|6229.2|6204.4|6229.2|6204.4|6229.2|6204.4|0
1655179330000|2022-06-14 04:02:10|6241.5|6216.5|6241.5|6216.5|6241.5|6216.5|6241.5|6216.5|0
1655179360000|2022-06-14 04:02:40|6238.1|6213.1|6238.1|6213.1|6238.1|6213.1|6238.1|6213.1|0
1655179390000|2022-06-14 04:03:10|6239.6|6214.6|6239.6|6214.6|6239.6|6214.6|6239.6|6214.6|0
1655179420000|2022-06-14 04:03:40|6241.9|6216.9|6241.9|6216.9|6241.9|6216.9|6241.9|6216.9|0
1655179450000|2022-06-14 04:04:10|6242.8|6217.8|6242.8|6217.8|6242.8|6217.8|6242.8|6217.8|0
1655179480000|2022-06-14 04:04:40|6244.1|6219.1|6244.1|6219.1|6244.1|6219.1|6244.1|6219.1|0
1655179510000|2022-06-14 04:05:10|6245.1|6220.1|6245.1|6220.1|6245.1|6220.1|6245.1|6220.1|0
1655179540000|2022-06-14 04:05:40|6250.6|6225.6|6250.6|6225.6|6250.6|6225.6|6250.6|6225.6|0
1655179570000|2022-06-14 04:06:10|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|0
1655179600000|2022-06-14 04:06:40|6253|6228|6253|6228|6253|6228|6253|6228|0
1655179630000|2022-06-14 04:07:10|6255|6230|6255|6230|6255|6230|6255|6230|0
1655179660000|2022-06-14 04:07:40|6255.1|6230.1|6255.1|6230.1|6255.1|6230.1|6255.1|6230.1|0
1655179690000|2022-06-14 04:08:10|6252.8|6227.8|6252.8|6227.8|6252.8|6227.8|6252.8|6227.8|0
1655179720000|2022-06-14 04:08:40|6249.7|6224.7|6249.7|6224.7|6249.7|6224.7|6249.7|6224.7|0
1655179750000|2022-06-14 04:09:10|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|0
1655179780000|2022-06-14 04:09:40|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|0
1655179810000|2022-06-14 04:10:10|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|0
1655179840000|2022-06-14 04:10:40|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|0
1655179870000|2022-06-14 04:11:10|6245.3|6220.3|6245.3|6220.3|6245.3|6220.3|6245.3|6220.3|0
1655179900000|2022-06-14 04:11:40|6243.6|6218.6|6243.6|6218.6|6243.6|6218.6|6243.6|6218.6|0
1655179930000|2022-06-14 04:12:10|6244.1|6219.1|6244.1|6219.1|6244.1|6219.1|6244.1|6219.1|0
1655179960000|2022-06-14 04:12:40|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|0
1655179990000|2022-06-14 04:13:10|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|0
1655180020000|2022-06-14 04:13:40|6245.7|6220.7|6245.7|6220.7|6245.7|6220.7|6245.7|6220.7|0
1655180050000|2022-06-14 04:14:10|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|0
1655180080000|2022-06-14 04:14:40|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|0
1655180110000|2022-06-14 04:15:10|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|0
1655180140000|2022-06-14 04:15:40|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|0
1655180170000|2022-06-14 04:16:10|6245.5|6220.5|6245.5|6220.5|6245.5|6220.5|6245.5|6220.5|0
1655180200000|2022-06-14 04:16:40|6249.4|6224.4|6249.4|6224.4|6249.4|6224.4|6249.4|6224.4|0
1655180230000|2022-06-14 04:17:10|6249.8|6224.8|6249.8|6224.8|6249.8|6224.8|6249.8|6224.8|0
1655180260000|2022-06-14 04:17:40|6251.7|6226.7|6251.7|6226.7|6251.7|6226.7|6251.7|6226.7|0
1655180290000|2022-06-14 04:18:10|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|0
1655180320000|2022-06-14 04:18:40|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|0
1655180350000|2022-06-14 04:19:10|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|0
1655180380000|2022-06-14 04:19:40|6254.2|6229.2|6254.2|6229.2|6254.2|6229.2|6254.2|6229.2|0
1655180410000|2022-06-14 04:20:10|6252|6227|6252|6227|6252|6227|6252|6227|0
1655180440000|2022-06-14 04:20:40|6254.7|6229.7|6254.7|6229.7|6254.7|6229.7|6254.7|6229.7|0
1655180470000|2022-06-14 04:21:10|6255.4|6230.4|6255.4|6230.4|6255.4|6230.4|6255.4|6230.4|0
1655180500000|2022-06-14 04:21:40|6256.8|6231.8|6256.8|6231.8|6256.8|6231.8|6256.8|6231.8|0
1655180530000|2022-06-14 04:22:10|6257.8|6232.8|6257.8|6232.8|6257.8|6232.8|6257.8|6232.8|0
1655180560000|2022-06-14 04:22:40|6260.2|6235.2|6260.2|6235.2|6260.2|6235.2|6260.2|6235.2|0
1655180590000|2022-06-14 04:23:10|6256.3|6231.3|6256.3|6231.3|6256.3|6231.3|6256.3|6231.3|0
1655180620000|2022-06-14 04:23:40|6255.8|6230.8|6255.8|6230.8|6255.8|6230.8|6255.8|6230.8|0
1655180650000|2022-06-14 04:24:10|6257.5|6232.5|6257.5|6232.5|6257.5|6232.5|6257.5|6232.5|0
1655180680000|2022-06-14 04:24:40|6256.6|6231.6|6256.6|6231.6|6256.6|6231.6|6256.6|6231.6|0
1655180710000|2022-06-14 04:25:10|6258.7|6233.7|6258.7|6233.7|6258.7|6233.7|6258.7|6233.7|0
1655180740000|2022-06-14 04:25:40|6257.9|6232.9|6257.9|6232.9|6257.9|6232.9|6257.9|6232.9|0
1655180770000|2022-06-14 04:26:10|6256.2|6231.2|6256.2|6231.2|6256.2|6231.2|6256.2|6231.2|0
1655180800000|2022-06-14 04:26:40|6255.5|6230.5|6255.5|6230.5|6255.5|6230.5|6255.5|6230.5|0
1655180830000|2022-06-14 04:27:10|6256.3|6231.3|6256.3|6231.3|6256.3|6231.3|6256.3|6231.3|0
1655180860000|2022-06-14 04:27:40|6259.5|6234.5|6259.5|6234.5|6259.5|6234.5|6259.5|6234.5|0
1655180890000|2022-06-14 04:28:10|6258.8|6233.8|6258.8|6233.8|6258.8|6233.8|6258.8|6233.8|0
1655180920000|2022-06-14 04:28:40|6259.4|6234.4|6259.4|6234.4|6259.4|6234.4|6259.4|6234.4|0
1655180950000|2022-06-14 04:29:10|6261.7|6236.7|6261.7|6236.7|6261.7|6236.7|6261.7|6236.7|0
1655180980000|2022-06-14 04:29:40|6262.5|6237.5|6262.5|6237.5|6262.5|6237.5|6262.5|6237.5|0
1655181010000|2022-06-14 04:30:10|6266.5|6241.5|6266.5|6241.5|6266.5|6241.5|6266.5|6241.5|0
1655181040000|2022-06-14 04:30:40|6264.3|6239.3|6264.3|6239.3|6264.3|6239.3|6264.3|6239.3|0
1655181070000|2022-06-14 04:31:10|6267.9|6242.9|6267.9|6242.9|6267.9|6242.9|6267.9|6242.9|0
1655181100000|2022-06-14 04:31:40|6269.7|6244.7|6269.7|6244.7|6269.7|6244.7|6269.7|6244.7|0
1655181130000|2022-06-14 04:32:10|6270.8|6245.8|6270.8|6245.8|6270.8|6245.8|6270.8|6245.8|0
1655181160000|2022-06-14 04:32:40|6273.7|6248.7|6273.7|6248.7|6273.7|6248.7|6273.7|6248.7|0
1655181190000|2022-06-14 04:33:10|6277.7|6252.7|6277.7|6252.7|6277.7|6252.7|6277.7|6252.7|0
1655181220000|2022-06-14 04:33:40|6278|6253|6278|6253|6278|6253|6278|6253|0
1655181250000|2022-06-14 04:34:10|6280.6|6255.6|6280.6|6255.6|6280.6|6255.6|6280.6|6255.6|0
1655181280000|2022-06-14 04:34:40|6278.8|6253.8|6278.8|6253.8|6278.8|6253.8|6278.8|6253.8|0
1655181310000|2022-06-14 04:35:10|6277.5|6252.5|6277.5|6252.5|6277.5|6252.5|6277.5|6252.5|0
1655181340000|2022-06-14 04:35:40|6275.2|6250.2|6275.2|6250.2|6275.2|6250.2|6275.2|6250.2|0
1655181370000|2022-06-14 04:36:10|6276.6|6251.6|6276.6|6251.6|6276.6|6251.6|6276.6|6251.6|0
1655181400000|2022-06-14 04:36:40|6272.7|6247.7|6272.7|6247.7|6272.7|6247.7|6272.7|6247.7|0
1655181430000|2022-06-14 04:37:10|6274.1|6249.1|6274.1|6249.1|6274.1|6249.1|6274.1|6249.1|0
1655181460000|2022-06-14 04:37:40|6274.5|6249.5|6274.5|6249.5|6274.5|6249.5|6274.5|6249.5|0
1655181490000|2022-06-14 04:38:10|6273.6|6248.6|6273.6|6248.6|6273.6|6248.6|6273.6|6248.6|0
1655181520000|2022-06-14 04:38:40|6272.8|6247.8|6272.8|6247.8|6272.8|6247.8|6272.8|6247.8|0
1655181550000|2022-06-14 04:39:10|6270.2|6245.2|6270.2|6245.2|6270.2|6245.2|6270.2|6245.2|0
1655181580000|2022-06-14 04:39:40|6272|6247|6272|6247|6272|6247|6272|6247|0
1655181610000|2022-06-14 04:40:10|6270.5|6245.5|6270.5|6245.5|6270.5|6245.5|6270.5|6245.5|0
1655181640000|2022-06-14 04:40:40|6269.3|6244.3|6269.3|6244.3|6269.3|6244.3|6269.3|6244.3|0
1655181670000|2022-06-14 04:41:10|6270|6245|6270|6245|6270|6245|6270|6245|0
1655181700000|2022-06-14 04:41:40|6268.4|6243.4|6268.4|6243.4|6268.4|6243.4|6268.4|6243.4|0
1655181730000|2022-06-14 04:42:10|6265.5|6240.5|6265.5|6240.5|6265.5|6240.5|6265.5|6240.5|0
1655181760000|2022-06-14 04:42:40|6264.4|6239.4|6264.4|6239.4|6264.4|6239.4|6264.4|6239.4|0
1655181790000|2022-06-14 04:43:10|6262.4|6237.4|6262.4|6237.4|6262.4|6237.4|6262.4|6237.4|0
1655181820000|2022-06-14 04:43:40|6263.5|6238.5|6263.5|6238.5|6263.5|6238.5|6263.5|6238.5|0
1655181850000|2022-06-14 04:44:10|6264|6239|6264|6239|6264|6239|6264|6239|0
1655181910000|2022-06-14 04:45:10|6263|6238|6263|6238|6263|6238|6263|6238|0
1655181970000|2022-06-14 04:46:10|6262.8|6237.8|6262.8|6237.8|6262.8|6237.8|6262.8|6237.8|0
1655182000000|2022-06-14 04:46:40|6267.4|6242.4|6267.4|6242.4|6267.4|6242.4|6267.4|6242.4|0
1655182030000|2022-06-14 04:47:10|6266.6|6241.6|6266.6|6241.6|6266.6|6241.6|6266.6|6241.6|0
1655182060000|2022-06-14 04:47:40|6265.8|6240.8|6265.8|6240.8|6265.8|6240.8|6265.8|6240.8|0
1655182090000|2022-06-14 04:48:10|6266.2|6241.2|6266.2|6241.2|6266.2|6241.2|6266.2|6241.2|0
1655182120000|2022-06-14 04:48:40|6267.1|6242.1|6267.1|6242.1|6267.1|6242.1|6267.1|6242.1|0
1655182150000|2022-06-14 04:49:10|6265.6|6240.6|6265.6|6240.6|6265.6|6240.6|6265.6|6240.6|0
1655182180000|2022-06-14 04:49:40|6267.2|6242.2|6267.2|6242.2|6267.2|6242.2|6267.2|6242.2|0
1655182210000|2022-06-14 04:50:10|6267|6242|6267|6242|6267|6242|6267|6242|0
1655182240000|2022-06-14 04:50:40|6264|6239|6264|6239|6264|6239|6264|6239|0
1655182270000|2022-06-14 04:51:10|6263.7|6238.7|6263.7|6238.7|6263.7|6238.7|6263.7|6238.7|0
1655182300000|2022-06-14 04:51:40|6261.4|6236.4|6261.4|6236.4|6261.4|6236.4|6261.4|6236.4|0
1655182330000|2022-06-14 04:52:10|6263.9|6238.9|6263.9|6238.9|6263.9|6238.9|6263.9|6238.9|0
1655182360000|2022-06-14 04:52:40|6264.8|6239.8|6264.8|6239.8|6264.8|6239.8|6264.8|6239.8|0
1655182390000|2022-06-14 04:53:10|6265.1|6240.1|6265.1|6240.1|6265.1|6240.1|6265.1|6240.1|0
1655182420000|2022-06-14 04:53:40|6264.1|6239.1|6264.1|6239.1|6264.1|6239.1|6264.1|6239.1|0
1655182450000|2022-06-14 04:54:10|6265.2|6240.2|6265.2|6240.2|6265.2|6240.2|6265.2|6240.2|0
1655182480000|2022-06-14 04:54:40|6264.3|6239.3|6264.3|6239.3|6264.3|6239.3|6264.3|6239.3|0
1655182510000|2022-06-14 04:55:10|6266.5|6241.5|6266.5|6241.5|6266.5|6241.5|6266.5|6241.5|0
1655182540000|2022-06-14 04:55:40|6264.3|6239.3|6264.3|6239.3|6264.3|6239.3|6264.3|6239.3|0
1655182570000|2022-06-14 04:56:10|6265.6|6240.6|6265.6|6240.6|6265.6|6240.6|6265.6|6240.6|0
1655182600000|2022-06-14 04:56:40|6264.4|6239.4|6264.4|6239.4|6264.4|6239.4|6264.4|6239.4|0
1655182630000|2022-06-14 04:57:10|6266.6|6241.6|6266.6|6241.6|6266.6|6241.6|6266.6|6241.6|0
1655182660000|2022-06-14 04:57:40|6264.1|6239.1|6264.1|6239.1|6264.1|6239.1|6264.1|6239.1|0
1655182690000|2022-06-14 04:58:10|6263.4|6238.4|6263.4|6238.4|6263.4|6238.4|6263.4|6238.4|0
1655182720000|2022-06-14 04:58:40|6267|6242|6267|6242|6267|6242|6267|6242|0
1655182750000|2022-06-14 04:59:10|6263.6|6238.6|6263.6|6238.6|6263.6|6238.6|6263.6|6238.6|0
1655182780000|2022-06-14 04:59:40|6266.1|6241.1|6266.1|6241.1|6266.1|6241.1|6266.1|6241.1|0
1655182810000|2022-06-14 05:00:10|6265.8|6240.8|6265.8|6240.8|6265.8|6240.8|6265.8|6240.8|0
1655182840000|2022-06-14 05:00:40|6264.9|6239.9|6264.9|6239.9|6264.9|6239.9|6264.9|6239.9|0
1655182870000|2022-06-14 05:01:10|6264.1|6239.1|6264.1|6239.1|6264.1|6239.1|6264.1|6239.1|0
1655182900000|2022-06-14 05:01:40|6264.8|6239.8|6264.8|6239.8|6264.8|6239.8|6264.8|6239.8|0
1655182930000|2022-06-14 05:02:10|6264.5|6239.5|6264.5|6239.5|6264.5|6239.5|6264.5|6239.5|0
1655182960000|2022-06-14 05:02:40|6263.5|6238.5|6263.5|6238.5|6263.5|6238.5|6263.5|6238.5|0
1655182990000|2022-06-14 05:03:10|6263.6|6238.6|6263.6|6238.6|6263.6|6238.6|6263.6|6238.6|0
1655183020000|2022-06-14 05:03:40|6262.1|6237.1|6262.1|6237.1|6262.1|6237.1|6262.1|6237.1|0
1655183050000|2022-06-14 05:04:10|6262.8|6237.8|6262.8|6237.8|6262.8|6237.8|6262.8|6237.8|0
1655183080000|2022-06-14 05:04:40|6261.4|6236.4|6261.4|6236.4|6261.4|6236.4|6261.4|6236.4|0
1655183110000|2022-06-14 05:05:10|6263|6238|6263|6238|6263|6238|6263|6238|0
1655183140000|2022-06-14 05:05:40|6263.6|6238.6|6263.6|6238.6|6263.6|6238.6|6263.6|6238.6|0
1655183170000|2022-06-14 05:06:10|6266.1|6241.1|6266.1|6241.1|6266.1|6241.1|6266.1|6241.1|0
1655183200000|2022-06-14 05:06:40|6262.7|6237.7|6262.7|6237.7|6262.7|6237.7|6262.7|6237.7|0
1655183230000|2022-06-14 05:07:10|6263.6|6238.6|6263.6|6238.6|6263.6|6238.6|6263.6|6238.6|0
1655183260000|2022-06-14 05:07:40|6265.4|6240.4|6265.4|6240.4|6265.4|6240.4|6265.4|6240.4|0
1655183290000|2022-06-14 05:08:10|6265.8|6240.8|6265.8|6240.8|6265.8|6240.8|6265.8|6240.8|0
1655183320000|2022-06-14 05:08:40|6266|6241|6266|6241|6266|6241|6266|6241|0
1655183350000|2022-06-14 05:09:10|6266.1|6241.1|6266.1|6241.1|6266.1|6241.1|6266.1|6241.1|0
1655183380000|2022-06-14 05:09:40|6266.7|6241.7|6266.7|6241.7|6266.7|6241.7|6266.7|6241.7|0
1655183410000|2022-06-14 05:10:10|6265.7|6240.7|6265.7|6240.7|6265.7|6240.7|6265.7|6240.7|0
1655183440000|2022-06-14 05:10:40|6265.1|6240.1|6265.1|6240.1|6265.1|6240.1|6265.1|6240.1|0
1655183470000|2022-06-14 05:11:10|6265.6|6240.6|6265.6|6240.6|6265.6|6240.6|6265.6|6240.6|0
1655183500000|2022-06-14 05:11:40|6263.5|6238.5|6263.5|6238.5|6263.5|6238.5|6263.5|6238.5|0
1655183560000|2022-06-14 05:12:40|6263.1|6238.1|6263.1|6238.1|6263.1|6238.1|6263.1|6238.1|0
1655183590000|2022-06-14 05:13:10|6267|6242|6267|6242|6267|6242|6267|6242|0
1655183620000|2022-06-14 05:13:40|6268.2|6243.2|6268.2|6243.2|6268.2|6243.2|6268.2|6243.2|0
1655183650000|2022-06-14 05:14:10|6266.2|6241.2|6266.2|6241.2|6266.2|6241.2|6266.2|6241.2|0
1655183680000|2022-06-14 05:14:40|6263.5|6238.5|6263.5|6238.5|6263.5|6238.5|6263.5|6238.5|0
1655183710000|2022-06-14 05:15:10|6263.6|6238.6|6263.6|6238.6|6263.6|6238.6|6263.6|6238.6|0
1655183740000|2022-06-14 05:15:40|6260.4|6235.4|6260.4|6235.4|6260.4|6235.4|6260.4|6235.4|0
1655183770000|2022-06-14 05:16:10|6256.2|6231.2|6256.2|6231.2|6256.2|6231.2|6256.2|6231.2|0
1655183800000|2022-06-14 05:16:40|6258|6233|6258|6233|6258|6233|6258|6233|0
1655183830000|2022-06-14 05:17:10|6256.1|6231.1|6256.1|6231.1|6256.1|6231.1|6256.1|6231.1|0
1655183860000|2022-06-14 05:17:40|6256.7|6231.7|6256.7|6231.7|6256.7|6231.7|6256.7|6231.7|0
1655183890000|2022-06-14 05:18:10|6254.3|6229.3|6254.3|6229.3|6254.3|6229.3|6254.3|6229.3|0
1655183920000|2022-06-14 05:18:40|6255.8|6230.8|6255.8|6230.8|6255.8|6230.8|6255.8|6230.8|0
1655183950000|2022-06-14 05:19:10|6254.7|6229.7|6254.7|6229.7|6254.7|6229.7|6254.7|6229.7|0
1655183980000|2022-06-14 05:19:40|6255.1|6230.1|6255.1|6230.1|6255.1|6230.1|6255.1|6230.1|0
1655184010000|2022-06-14 05:20:10|6256.7|6231.7|6256.7|6231.7|6256.7|6231.7|6256.7|6231.7|0
1655184040000|2022-06-14 05:20:40|6256.4|6231.4|6256.4|6231.4|6256.4|6231.4|6256.4|6231.4|0
1655184070000|2022-06-14 05:21:10|6255.8|6230.8|6255.8|6230.8|6255.8|6230.8|6255.8|6230.8|0
1655184100000|2022-06-14 05:21:40|6256.9|6231.9|6256.9|6231.9|6256.9|6231.9|6256.9|6231.9|0
1655184130000|2022-06-14 05:22:10|6257.6|6232.6|6257.6|6232.6|6257.6|6232.6|6257.6|6232.6|0
1655184160000|2022-06-14 05:22:40|6255.6|6230.6|6255.6|6230.6|6255.6|6230.6|6255.6|6230.6|0
1655184190000|2022-06-14 05:23:10|6256.1|6231.1|6256.1|6231.1|6256.1|6231.1|6256.1|6231.1|0
1655184220000|2022-06-14 05:23:40|6256.8|6231.8|6256.8|6231.8|6256.8|6231.8|6256.8|6231.8|0
1655184250000|2022-06-14 05:24:10|6256.9|6231.9|6256.9|6231.9|6256.9|6231.9|6256.9|6231.9|0
1655184280000|2022-06-14 05:24:40|6256.8|6231.8|6256.8|6231.8|6256.8|6231.8|6256.8|6231.8|0
1655184310000|2022-06-14 05:25:10|6255.7|6230.7|6255.7|6230.7|6255.7|6230.7|6255.7|6230.7|0
1655184340000|2022-06-14 05:25:40|6253.2|6228.2|6253.2|6228.2|6253.2|6228.2|6253.2|6228.2|0
1655184370000|2022-06-14 05:26:10|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|0
1655184400000|2022-06-14 05:26:40|6253.8|6228.8|6253.8|6228.8|6253.8|6228.8|6253.8|6228.8|0
1655184430000|2022-06-14 05:27:10|6257.1|6232.1|6257.1|6232.1|6257.1|6232.1|6257.1|6232.1|0
1655184460000|2022-06-14 05:27:40|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|0
1655184520000|2022-06-14 05:28:40|6255.9|6230.9|6255.9|6230.9|6255.9|6230.9|6255.9|6230.9|0
1655184550000|2022-06-14 05:29:10|6258.5|6233.5|6258.5|6233.5|6258.5|6233.5|6258.5|6233.5|0
1655184580000|2022-06-14 05:29:40|6259.8|6234.8|6259.8|6234.8|6259.8|6234.8|6259.8|6234.8|0
1655184610000|2022-06-14 05:30:10|6259.3|6234.3|6259.3|6234.3|6259.3|6234.3|6259.3|6234.3|0
1655184640000|2022-06-14 05:30:40|6253.9|6228.9|6253.9|6228.9|6253.9|6228.9|6253.9|6228.9|0
1655184670000|2022-06-14 05:31:10|6251.3|6226.3|6251.3|6226.3|6251.3|6226.3|6251.3|6226.3|0
1655184700000|2022-06-14 05:31:40|6253.1|6228.1|6253.1|6228.1|6253.1|6228.1|6253.1|6228.1|0
1655184730000|2022-06-14 05:32:10|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|0
1655184760000|2022-06-14 05:32:40|6254|6229|6254|6229|6254|6229|6254|6229|0
1655184790000|2022-06-14 05:33:10|6254.3|6229.3|6254.3|6229.3|6254.3|6229.3|6254.3|6229.3|0
1655184820000|2022-06-14 05:33:40|6256.5|6231.5|6256.5|6231.5|6256.5|6231.5|6256.5|6231.5|0
1655184850000|2022-06-14 05:34:10|6253.8|6228.8|6253.8|6228.8|6253.8|6228.8|6253.8|6228.8|0
1655184880000|2022-06-14 05:34:40|6249.1|6224.1|6249.1|6224.1|6249.1|6224.1|6249.1|6224.1|0
1655184910000|2022-06-14 05:35:10|6247.5|6222.5|6247.5|6222.5|6247.5|6222.5|6247.5|6222.5|0
1655184940000|2022-06-14 05:35:40|6251.4|6226.4|6251.4|6226.4|6251.4|6226.4|6251.4|6226.4|0
1655184970000|2022-06-14 05:36:10|6248.4|6223.4|6248.4|6223.4|6248.4|6223.4|6248.4|6223.4|0
1655185000000|2022-06-14 05:36:40|6253.5|6228.5|6253.5|6228.5|6253.5|6228.5|6253.5|6228.5|0
1655185030000|2022-06-14 05:37:10|6254.7|6229.7|6254.7|6229.7|6254.7|6229.7|6254.7|6229.7|0
1655185060000|2022-06-14 05:37:40|6255.7|6230.7|6255.7|6230.7|6255.7|6230.7|6255.7|6230.7|0
1655185120000|2022-06-14 05:38:40|6255|6230|6255|6230|6255|6230|6255|6230|0
1655185150000|2022-06-14 05:39:10|6255.7|6230.7|6255.7|6230.7|6255.7|6230.7|6255.7|6230.7|0
1655185180000|2022-06-14 05:39:40|6256.5|6231.5|6256.5|6231.5|6256.5|6231.5|6256.5|6231.5|0
1655185210000|2022-06-14 05:40:10|6255.9|6230.9|6255.9|6230.9|6255.9|6230.9|6255.9|6230.9|0
1655185240000|2022-06-14 05:40:40|6256|6231|6256|6231|6256|6231|6256|6231|0
1655185270000|2022-06-14 05:41:10|6257.3|6232.3|6257.3|6232.3|6257.3|6232.3|6257.3|6232.3|0
1655185300000|2022-06-14 05:41:40|6260.2|6235.2|6260.2|6235.2|6260.2|6235.2|6260.2|6235.2|0
1655185330000|2022-06-14 05:42:10|6265.4|6240.4|6265.4|6240.4|6265.4|6240.4|6265.4|6240.4|0
1655185360000|2022-06-14 05:42:40|6266.4|6241.4|6266.4|6241.4|6266.4|6241.4|6266.4|6241.4|0
1655185390000|2022-06-14 05:43:10|6273.5|6248.5|6273.5|6248.5|6273.5|6248.5|6273.5|6248.5|0
1655185420000|2022-06-14 05:43:40|6269.6|6244.6|6269.6|6244.6|6269.6|6244.6|6269.6|6244.6|0
1655185450000|2022-06-14 05:44:10|6268.4|6243.4|6268.4|6243.4|6268.4|6243.4|6268.4|6243.4|0
1655185480000|2022-06-14 05:44:40|6268|6243|6268|6243|6268|6243|6268|6243|0
1655185510000|2022-06-14 05:45:10|6270|6245|6270|6245|6270|6245|6270|6245|0
1655185540000|2022-06-14 05:45:40|6268.2|6243.2|6268.2|6243.2|6268.2|6243.2|6268.2|6243.2|0
1655185570000|2022-06-14 05:46:10|6270|6245|6270|6245|6270|6245|6270|6245|0
1655185600000|2022-06-14 05:46:40|6269.6|6244.6|6269.6|6244.6|6269.6|6244.6|6269.6|6244.6|0
1655185630000|2022-06-14 05:47:10|6269.3|6244.3|6269.3|6244.3|6269.3|6244.3|6269.3|6244.3|0
1655185660000|2022-06-14 05:47:40|6269.9|6244.9|6269.9|6244.9|6269.9|6244.9|6269.9|6244.9|0
1655185690000|2022-06-14 05:48:10|6270.9|6245.9|6270.9|6245.9|6270.9|6245.9|6270.9|6245.9|0
1655185720000|2022-06-14 05:48:40|6280.7|6255.7|6280.7|6255.7|6280.7|6255.7|6280.7|6255.7|0
1655185750000|2022-06-14 05:49:10|6283.1|6258.1|6283.1|6258.1|6283.1|6258.1|6283.1|6258.1|0
1655185780000|2022-06-14 05:49:40|6278.2|6253.2|6278.2|6253.2|6278.2|6253.2|6278.2|6253.2|0
1655185810000|2022-06-14 05:50:10|6278.5|6253.5|6278.5|6253.5|6278.5|6253.5|6278.5|6253.5|0
1655185840000|2022-06-14 05:50:40|6278|6253|6278|6253|6278|6253|6278|6253|0
1655185870000|2022-06-14 05:51:10|6279.3|6254.3|6279.3|6254.3|6279.3|6254.3|6279.3|6254.3|0
1655185900000|2022-06-14 05:51:40|6276|6251|6276|6251|6276|6251|6276|6251|0
1655185930000|2022-06-14 05:52:10|6272.1|6247.1|6272.1|6247.1|6272.1|6247.1|6272.1|6247.1|0
1655185960000|2022-06-14 05:52:40|6270.1|6245.1|6270.1|6245.1|6270.1|6245.1|6270.1|6245.1|0
1655185990000|2022-06-14 05:53:10|6273.1|6248.1|6273.1|6248.1|6273.1|6248.1|6273.1|6248.1|0
1655186020000|2022-06-14 05:53:40|6274.3|6249.3|6274.3|6249.3|6274.3|6249.3|6274.3|6249.3|0
1655186050000|2022-06-14 05:54:10|6273.2|6248.2|6273.2|6248.2|6273.2|6248.2|6273.2|6248.2|0
1655186080000|2022-06-14 05:54:40|6273.7|6248.7|6273.7|6248.7|6273.7|6248.7|6273.7|6248.7|0
1655186110000|2022-06-14 05:55:10|6273.1|6248.1|6273.1|6248.1|6273.1|6248.1|6273.1|6248.1|0
1655186140000|2022-06-14 05:55:40|6276.6|6251.6|6276.6|6251.6|6276.6|6251.6|6276.6|6251.6|0
1655186170000|2022-06-14 05:56:10|6282.8|6257.8|6282.8|6257.8|6282.8|6257.8|6282.8|6257.8|0
1655186200000|2022-06-14 05:56:40|6283.5|6258.5|6283.5|6258.5|6283.5|6258.5|6283.5|6258.5|0
1655186230000|2022-06-14 05:57:10|6283.9|6258.9|6283.9|6258.9|6283.9|6258.9|6283.9|6258.9|0
1655186260000|2022-06-14 05:57:40|6284.9|6259.9|6284.9|6259.9|6284.9|6259.9|6284.9|6259.9|0
1655186290000|2022-06-14 05:58:10|6287.8|6262.6|6287.8|6262.6|6287.8|6262.6|6287.8|6262.6|0
1655186320000|2022-06-14 05:58:40|6290.8|6265.6|6290.8|6265.6|6290.8|6265.6|6290.8|6265.6|0
1655186350000|2022-06-14 05:59:10|6297.8|6272.6|6297.8|6272.6|6297.8|6272.6|6297.8|6272.6|0
1655186380000|2022-06-14 05:59:40|6293.2|6268|6293.2|6268|6293.2|6268|6293.2|6268|0
1655251810000|2022-06-15 00:10:10|6268.3|6243.3|6268.3|6243.3|6268.3|6243.3|6268.3|6243.3|0
1655251840000|2022-06-15 00:10:40|6264.2|6239.2|6264.2|6239.2|6264.2|6239.2|6264.2|6239.2|0
1655251870000|2022-06-15 00:11:10|6264|6239|6264|6239|6264|6239|6264|6239|0
1655251900000|2022-06-15 00:11:40|6260.7|6235.7|6260.7|6235.7|6260.7|6235.7|6260.7|6235.7|0
1655251930000|2022-06-15 00:12:10|6253.3|6228.3|6253.3|6228.3|6253.3|6228.3|6253.3|6228.3|0
1655251960000|2022-06-15 00:12:40|6258.5|6233.5|6258.5|6233.5|6258.5|6233.5|6258.5|6233.5|0
1655251990000|2022-06-15 00:13:10|6259.2|6234.2|6259.2|6234.2|6259.2|6234.2|6259.2|6234.2|0
1655252020000|2022-06-15 00:13:40|6252.1|6227.1|6252.1|6227.1|6252.1|6227.1|6252.1|6227.1|0
1655252050000|2022-06-15 00:14:10|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|0
1655252110000|2022-06-15 00:15:10|6255.3|6230.3|6255.3|6230.3|6255.3|6230.3|6255.3|6230.3|0
1655252140000|2022-06-15 00:15:40|6257.7|6232.7|6257.7|6232.7|6257.7|6232.7|6257.7|6232.7|0
1655252170000|2022-06-15 00:16:10|6259.2|6234.2|6259.2|6234.2|6259.2|6234.2|6259.2|6234.2|0
1655252200000|2022-06-15 00:16:40|6254.3|6229.3|6254.3|6229.3|6254.3|6229.3|6254.3|6229.3|0
1655252230000|2022-06-15 00:17:10|6255.2|6230.2|6255.2|6230.2|6255.2|6230.2|6255.2|6230.2|0
1655252260000|2022-06-15 00:17:40|6251.5|6226.5|6251.5|6226.5|6251.5|6226.5|6251.5|6226.5|0
1655252290000|2022-06-15 00:18:10|6250.6|6225.6|6250.6|6225.6|6250.6|6225.6|6250.6|6225.6|0
1655252320000|2022-06-15 00:18:40|6256.5|6231.5|6256.5|6231.5|6256.5|6231.5|6256.5|6231.5|0
1655252350000|2022-06-15 00:19:10|6254.1|6229.1|6254.1|6229.1|6254.1|6229.1|6254.1|6229.1|0
1655252380000|2022-06-15 00:19:40|6254.7|6229.7|6254.7|6229.7|6254.7|6229.7|6254.7|6229.7|0
1655252410000|2022-06-15 00:20:10|6254.9|6229.9|6254.9|6229.9|6254.9|6229.9|6254.9|6229.9|0
1655252440000|2022-06-15 00:20:40|6258.5|6233.5|6258.5|6233.5|6258.5|6233.5|6258.5|6233.5|0
1655252470000|2022-06-15 00:21:10|6253.1|6228.1|6253.1|6228.1|6253.1|6228.1|6253.1|6228.1|0
1655252500000|2022-06-15 00:21:40|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|0
1655252530000|2022-06-15 00:22:10|6246.8|6221.8|6246.8|6221.8|6246.8|6221.8|6246.8|6221.8|0
1655252560000|2022-06-15 00:22:40|6236.7|6211.9|6236.7|6211.9|6236.7|6211.9|6236.7|6211.9|0
1655252590000|2022-06-15 00:23:10|6238.8|6213.8|6238.8|6213.8|6238.8|6213.8|6238.8|6213.8|0
1655252620000|2022-06-15 00:23:40|6245.3|6220.3|6245.3|6220.3|6245.3|6220.3|6245.3|6220.3|0
1655252650000|2022-06-15 00:24:10|6248.6|6223.6|6248.6|6223.6|6248.6|6223.6|6248.6|6223.6|0
1655252680000|2022-06-15 00:24:40|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|0
1655252710000|2022-06-15 00:25:10|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|0
1655252740000|2022-06-15 00:25:40|6248.8|6223.8|6248.8|6223.8|6248.8|6223.8|6248.8|6223.8|0
1655252770000|2022-06-15 00:26:10|6247.3|6222.3|6247.3|6222.3|6247.3|6222.3|6247.3|6222.3|0
1655252800000|2022-06-15 00:26:40|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|0
1655252830000|2022-06-15 00:27:10|6248.3|6223.3|6248.3|6223.3|6248.3|6223.3|6248.3|6223.3|0
1655252860000|2022-06-15 00:27:40|6249|6224|6249|6224|6249|6224|6249|6224|0
1655252890000|2022-06-15 00:28:10|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|0
1655252920000|2022-06-15 00:28:40|6240.7|6215.7|6240.7|6215.7|6240.7|6215.7|6240.7|6215.7|0
1655252950000|2022-06-15 00:29:10|6239.4|6214.4|6239.4|6214.4|6239.4|6214.4|6239.4|6214.4|0
1655252980000|2022-06-15 00:29:40|6239.3|6214.3|6239.3|6214.3|6239.3|6214.3|6239.3|6214.3|0
1655253010000|2022-06-15 00:30:10|6237.5|6212.6|6237.5|6212.6|6237.5|6212.6|6237.5|6212.6|0
1655253040000|2022-06-15 00:30:40|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|0
1655253070000|2022-06-15 00:31:10|6240|6215|6240|6215|6240|6215|6240|6215|0
1655253100000|2022-06-15 00:31:40|6240.7|6215.7|6240.7|6215.7|6240.7|6215.7|6240.7|6215.7|0
1655253130000|2022-06-15 00:32:10|6242.7|6217.7|6242.7|6217.7|6242.7|6217.7|6242.7|6217.7|0
1655253190000|2022-06-15 00:33:10|6241.7|6216.7|6241.7|6216.7|6241.7|6216.7|6241.7|6216.7|0
1655253220000|2022-06-15 00:33:40|6246.9|6221.9|6246.9|6221.9|6246.9|6221.9|6246.9|6221.9|0
1655253250000|2022-06-15 00:34:10|6247.3|6222.3|6247.3|6222.3|6247.3|6222.3|6247.3|6222.3|0
1655253280000|2022-06-15 00:34:40|6244.7|6219.7|6244.7|6219.7|6244.7|6219.7|6244.7|6219.7|0
1655253310000|2022-06-15 00:35:10|6242.4|6217.4|6242.4|6217.4|6242.4|6217.4|6242.4|6217.4|0
1655253340000|2022-06-15 00:35:40|6236.8|6212|6236.8|6212|6236.8|6212|6236.8|6212|0
1655253370000|2022-06-15 00:36:10|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|0
1655253400000|2022-06-15 00:36:40|6229.7|6204.9|6229.7|6204.9|6229.7|6204.9|6229.7|6204.9|0
1655253430000|2022-06-15 00:37:10|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|0
1655253460000|2022-06-15 00:37:40|6229.8|6205|6229.8|6205|6229.8|6205|6229.8|6205|0
1655253490000|2022-06-15 00:38:10|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|0
1655253520000|2022-06-15 00:38:40|6228|6203.2|6228|6203.2|6228|6203.2|6228|6203.2|0
1655253550000|2022-06-15 00:39:10|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|0
1655253580000|2022-06-15 00:39:40|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|0
1655253610000|2022-06-15 00:40:10|6226.3|6201.5|6226.3|6201.5|6226.3|6201.5|6226.3|6201.5|0
1655253640000|2022-06-15 00:40:40|6228.8|6204|6228.8|6204|6228.8|6204|6228.8|6204|0
1655253670000|2022-06-15 00:41:10|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|0
1655253700000|2022-06-15 00:41:40|6224.6|6199.8|6224.6|6199.8|6224.6|6199.8|6224.6|6199.8|0
1655253730000|2022-06-15 00:42:10|6225.1|6200.3|6225.1|6200.3|6225.1|6200.3|6225.1|6200.3|0
1655253760000|2022-06-15 00:42:40|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1655253790000|2022-06-15 00:43:10|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|0
1655253820000|2022-06-15 00:43:40|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1655253850000|2022-06-15 00:44:10|6218.8|6194|6218.8|6194|6218.8|6194|6218.8|6194|0
1655253880000|2022-06-15 00:44:40|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|0
1655253940000|2022-06-15 00:45:40|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|0
1655253970000|2022-06-15 00:46:10|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|0
1655254000000|2022-06-15 00:46:40|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|0
1655254030000|2022-06-15 00:47:10|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|0
1655254060000|2022-06-15 00:47:40|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|0
1655254090000|2022-06-15 00:48:10|6217.9|6193.1|6217.9|6193.1|6217.9|6193.1|6217.9|6193.1|0
1655254120000|2022-06-15 00:48:40|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|0
1655254150000|2022-06-15 00:49:10|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|0
1655254180000|2022-06-15 00:49:40|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|0
1655254210000|2022-06-15 00:50:10|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|0
1655254240000|2022-06-15 00:50:40|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|0
1655254270000|2022-06-15 00:51:10|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1655254300000|2022-06-15 00:51:40|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|0
1655254330000|2022-06-15 00:52:10|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|0
1655254360000|2022-06-15 00:52:40|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|0
1655254390000|2022-06-15 00:53:10|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|0
1655254420000|2022-06-15 00:53:40|6217.6|6192.8|6217.6|6192.8|6217.6|6192.8|6217.6|6192.8|0
1655254450000|2022-06-15 00:54:10|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1655254480000|2022-06-15 00:54:40|6219|6194.2|6219|6194.2|6219|6194.2|6219|6194.2|0
1655254510000|2022-06-15 00:55:10|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|0
1655254540000|2022-06-15 00:55:40|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|0
1655254570000|2022-06-15 00:56:10|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1655254600000|2022-06-15 00:56:40|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|0
1655254630000|2022-06-15 00:57:10|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1655254660000|2022-06-15 00:57:40|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|0
1655254690000|2022-06-15 00:58:10|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|0
1655254720000|2022-06-15 00:58:40|6217|6192.2|6217|6192.2|6217|6192.2|6217|6192.2|0
1655254750000|2022-06-15 00:59:10|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|0
1655254780000|2022-06-15 00:59:40|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|0
1655254810000|2022-06-15 01:00:10|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|0
1655254840000|2022-06-15 01:00:40|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|0
1655254870000|2022-06-15 01:01:10|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|0
1655254900000|2022-06-15 01:01:40|6229.3|6204.5|6229.3|6204.5|6229.3|6204.5|6229.3|6204.5|0
1655254930000|2022-06-15 01:02:10|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|0
1655254960000|2022-06-15 01:02:40|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|0
1655254990000|2022-06-15 01:03:10|6233.7|6208.9|6233.7|6208.9|6233.7|6208.9|6233.7|6208.9|0
1655255020000|2022-06-15 01:03:40|6234|6209.2|6234|6209.2|6234|6209.2|6234|6209.2|0
1655255050000|2022-06-15 01:04:10|6239.7|6214.7|6239.7|6214.7|6239.7|6214.7|6239.7|6214.7|0
1655255080000|2022-06-15 01:04:40|6240.9|6215.9|6240.9|6215.9|6240.9|6215.9|6240.9|6215.9|0
1655255110000|2022-06-15 01:05:10|6241.1|6216.1|6241.1|6216.1|6241.1|6216.1|6241.1|6216.1|0
1655255140000|2022-06-15 01:05:40|6236|6211.2|6236|6211.2|6236|6211.2|6236|6211.2|0
1655255170000|2022-06-15 01:06:10|6233.6|6208.8|6233.6|6208.8|6233.6|6208.8|6233.6|6208.8|0
1655255200000|2022-06-15 01:06:40|6236.9|6212.1|6236.9|6212.1|6236.9|6212.1|6236.9|6212.1|0
1655255260000|2022-06-15 01:07:40|6240.3|6215.3|6240.3|6215.3|6240.3|6215.3|6240.3|6215.3|0
1655255290000|2022-06-15 01:08:10|6238.8|6213.8|6238.8|6213.8|6238.8|6213.8|6238.8|6213.8|0
1655255350000|2022-06-15 01:09:10|6241|6216|6241|6216|6241|6216|6241|6216|0
1655255380000|2022-06-15 01:09:40|6240.1|6215.1|6240.1|6215.1|6240.1|6215.1|6240.1|6215.1|0
1655255410000|2022-06-15 01:10:10|6239|6214|6239|6214|6239|6214|6239|6214|0
1655255470000|2022-06-15 01:11:10|6236.9|6212.1|6236.9|6212.1|6236.9|6212.1|6236.9|6212.1|0
1655255500000|2022-06-15 01:11:40|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|0
1655255530000|2022-06-15 01:12:10|6232.5|6207.7|6232.5|6207.7|6232.5|6207.7|6232.5|6207.7|0
1655255560000|2022-06-15 01:12:40|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|0
1655255590000|2022-06-15 01:13:10|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|0
1655255620000|2022-06-15 01:13:40|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|0
1655255650000|2022-06-15 01:14:10|6231.6|6206.8|6231.6|6206.8|6231.6|6206.8|6231.6|6206.8|0
1655255680000|2022-06-15 01:14:40|6232.5|6207.7|6232.5|6207.7|6232.5|6207.7|6232.5|6207.7|0
1655255710000|2022-06-15 01:15:10|6229.2|6204.4|6229.2|6204.4|6229.2|6204.4|6229.2|6204.4|0
1655255740000|2022-06-15 01:15:40|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|0
1655255770000|2022-06-15 01:16:10|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|0
1655255800000|2022-06-15 01:16:40|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|0
1655255830000|2022-06-15 01:17:10|6229.5|6204.7|6229.5|6204.7|6229.5|6204.7|6229.5|6204.7|0
1655255860000|2022-06-15 01:17:40|6227|6202.2|6227|6202.2|6227|6202.2|6227|6202.2|0
1655255890000|2022-06-15 01:18:10|6227.4|6202.6|6227.4|6202.6|6227.4|6202.6|6227.4|6202.6|0
1655255920000|2022-06-15 01:18:40|6226.4|6201.6|6226.4|6201.6|6226.4|6201.6|6226.4|6201.6|0
1655255950000|2022-06-15 01:19:10|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|0
1655255980000|2022-06-15 01:19:40|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|0
1655256010000|2022-06-15 01:20:10|6225.7|6200.9|6225.7|6200.9|6225.7|6200.9|6225.7|6200.9|0
1655256040000|2022-06-15 01:20:40|6227.5|6202.7|6227.5|6202.7|6227.5|6202.7|6227.5|6202.7|0
1655256070000|2022-06-15 01:21:10|6226.4|6201.6|6226.4|6201.6|6226.4|6201.6|6226.4|6201.6|0
1655256100000|2022-06-15 01:21:40|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|0
1655256160000|2022-06-15 01:22:40|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|0
1655256190000|2022-06-15 01:23:10|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|0
1655256220000|2022-06-15 01:23:40|6230.8|6206|6230.8|6206|6230.8|6206|6230.8|6206|0
1655256250000|2022-06-15 01:24:10|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|0
1655256280000|2022-06-15 01:24:40|6232.7|6207.9|6232.7|6207.9|6232.7|6207.9|6232.7|6207.9|0
1655256310000|2022-06-15 01:25:10|6239.6|6214.6|6239.6|6214.6|6239.6|6214.6|6239.6|6214.6|0
1655256340000|2022-06-15 01:25:40|6241.1|6216.1|6241.1|6216.1|6241.1|6216.1|6241.1|6216.1|0
1655256370000|2022-06-15 01:26:10|6237.6|6212.6|6237.6|6212.6|6237.6|6212.6|6237.6|6212.6|0
1655256400000|2022-06-15 01:26:40|6241.5|6216.5|6241.5|6216.5|6241.5|6216.5|6241.5|6216.5|0
1655256430000|2022-06-15 01:27:10|6243.6|6218.6|6243.6|6218.6|6243.6|6218.6|6243.6|6218.6|0
1655256460000|2022-06-15 01:27:40|6244.1|6219.1|6244.1|6219.1|6244.1|6219.1|6244.1|6219.1|0
1655256490000|2022-06-15 01:28:10|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|0
1655256520000|2022-06-15 01:28:40|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|0
1655256550000|2022-06-15 01:29:10|6243.6|6218.6|6243.6|6218.6|6243.6|6218.6|6243.6|6218.6|0
1655256580000|2022-06-15 01:29:40|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|0
1655256610000|2022-06-15 01:30:10|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|0
1655256640000|2022-06-15 01:30:40|6245.5|6220.5|6245.5|6220.5|6245.5|6220.5|6245.5|6220.5|0
1655256670000|2022-06-15 01:31:10|6245|6220|6245|6220|6245|6220|6245|6220|0
1655256700000|2022-06-15 01:31:40|6245.9|6220.9|6245.9|6220.9|6245.9|6220.9|6245.9|6220.9|0
1655256730000|2022-06-15 01:32:10|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|0
1655256760000|2022-06-15 01:32:40|6250|6225|6250|6225|6250|6225|6250|6225|0
1655256790000|2022-06-15 01:33:10|6248|6223|6248|6223|6248|6223|6248|6223|0
1655256820000|2022-06-15 01:33:40|6248.4|6223.4|6248.4|6223.4|6248.4|6223.4|6248.4|6223.4|0
1655256850000|2022-06-15 01:34:10|6251.3|6226.3|6251.3|6226.3|6251.3|6226.3|6251.3|6226.3|0
1655256880000|2022-06-15 01:34:40|6250.9|6225.9|6250.9|6225.9|6250.9|6225.9|6250.9|6225.9|0
1655256910000|2022-06-15 01:35:10|6251.4|6226.4|6251.4|6226.4|6251.4|6226.4|6251.4|6226.4|0
1655256940000|2022-06-15 01:35:40|6251|6226|6251|6226|6251|6226|6251|6226|0
1655256970000|2022-06-15 01:36:10|6249.2|6224.2|6249.2|6224.2|6249.2|6224.2|6249.2|6224.2|0
1655257000000|2022-06-15 01:36:40|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|0
1655257030000|2022-06-15 01:37:10|6249.8|6224.8|6249.8|6224.8|6249.8|6224.8|6249.8|6224.8|0
1655257060000|2022-06-15 01:37:40|6252|6227|6252|6227|6252|6227|6252|6227|0
1655257090000|2022-06-15 01:38:10|6252.5|6227.5|6252.5|6227.5|6252.5|6227.5|6252.5|6227.5|0
1655257120000|2022-06-15 01:38:40|6253|6228|6253|6228|6253|6228|6253|6228|0
1655257150000|2022-06-15 01:39:10|6251.3|6226.3|6251.3|6226.3|6251.3|6226.3|6251.3|6226.3|0
1655257180000|2022-06-15 01:39:40|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|0
1655257210000|2022-06-15 01:40:10|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|0
1655257240000|2022-06-15 01:40:40|6250.9|6225.9|6250.9|6225.9|6250.9|6225.9|6250.9|6225.9|0
1655257270000|2022-06-15 01:41:10|6247.9|6222.9|6247.9|6222.9|6247.9|6222.9|6247.9|6222.9|0
1655257300000|2022-06-15 01:41:40|6251.1|6226.1|6251.1|6226.1|6251.1|6226.1|6251.1|6226.1|0
1655257330000|2022-06-15 01:42:10|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|0
1655257360000|2022-06-15 01:42:40|6250.8|6225.8|6250.8|6225.8|6250.8|6225.8|6250.8|6225.8|0
1655257390000|2022-06-15 01:43:10|6248.8|6223.8|6248.8|6223.8|6248.8|6223.8|6248.8|6223.8|0
1655257420000|2022-06-15 01:43:40|6249.4|6224.4|6249.4|6224.4|6249.4|6224.4|6249.4|6224.4|0
1655257450000|2022-06-15 01:44:10|6248.2|6223.2|6248.2|6223.2|6248.2|6223.2|6248.2|6223.2|0
1655257480000|2022-06-15 01:44:40|6250.5|6225.5|6250.5|6225.5|6250.5|6225.5|6250.5|6225.5|0
1655257510000|2022-06-15 01:45:10|6248.8|6223.8|6248.8|6223.8|6248.8|6223.8|6248.8|6223.8|0
1655257540000|2022-06-15 01:45:40|6247.6|6222.6|6247.6|6222.6|6247.6|6222.6|6247.6|6222.6|0
1655257570000|2022-06-15 01:46:10|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|0
1655257600000|2022-06-15 01:46:40|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|0
1655257630000|2022-06-15 01:47:10|6243.2|6218.2|6243.2|6218.2|6243.2|6218.2|6243.2|6218.2|0
1655257660000|2022-06-15 01:47:40|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|0
1655257690000|2022-06-15 01:48:10|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|0
1655257720000|2022-06-15 01:48:40|6247.7|6222.7|6247.7|6222.7|6247.7|6222.7|6247.7|6222.7|0
1655257750000|2022-06-15 01:49:10|6254.2|6229.2|6254.2|6229.2|6254.2|6229.2|6254.2|6229.2|0
1655257780000|2022-06-15 01:49:40|6254.3|6229.3|6254.3|6229.3|6254.3|6229.3|6254.3|6229.3|0
1655257810000|2022-06-15 01:50:10|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|0
1655257840000|2022-06-15 01:50:40|6253.9|6228.9|6253.9|6228.9|6253.9|6228.9|6253.9|6228.9|0
1655257870000|2022-06-15 01:51:10|6255|6230|6255|6230|6255|6230|6255|6230|0
1655257900000|2022-06-15 01:51:40|6257|6232|6257|6232|6257|6232|6257|6232|0
1655257930000|2022-06-15 01:52:10|6256.7|6231.7|6256.7|6231.7|6256.7|6231.7|6256.7|6231.7|0
1655257960000|2022-06-15 01:52:40|6254.9|6229.9|6254.9|6229.9|6254.9|6229.9|6254.9|6229.9|0
1655257990000|2022-06-15 01:53:10|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|0
1655258020000|2022-06-15 01:53:40|6255|6230|6255|6230|6255|6230|6255|6230|0
1655258050000|2022-06-15 01:54:10|6254.1|6229.1|6254.1|6229.1|6254.1|6229.1|6254.1|6229.1|0
1655258080000|2022-06-15 01:54:40|6252.7|6227.7|6252.7|6227.7|6252.7|6227.7|6252.7|6227.7|0
1655258110000|2022-06-15 01:55:10|6255.1|6230.1|6255.1|6230.1|6255.1|6230.1|6255.1|6230.1|0
1655258140000|2022-06-15 01:55:40|6256.5|6231.5|6256.5|6231.5|6256.5|6231.5|6256.5|6231.5|0
1655258170000|2022-06-15 01:56:10|6259.2|6234.2|6259.2|6234.2|6259.2|6234.2|6259.2|6234.2|0
1655258200000|2022-06-15 01:56:40|6260.8|6235.8|6260.8|6235.8|6260.8|6235.8|6260.8|6235.8|0
1655258230000|2022-06-15 01:57:10|6259.4|6234.4|6259.4|6234.4|6259.4|6234.4|6259.4|6234.4|0
1655258260000|2022-06-15 01:57:40|6257.5|6232.5|6257.5|6232.5|6257.5|6232.5|6257.5|6232.5|0
1655258290000|2022-06-15 01:58:10|6261.1|6236.1|6261.1|6236.1|6261.1|6236.1|6261.1|6236.1|0
1655258320000|2022-06-15 01:58:40|6263.1|6238.1|6263.1|6238.1|6263.1|6238.1|6263.1|6238.1|0
1655258350000|2022-06-15 01:59:10|6264|6239|6264|6239|6264|6239|6264|6239|0
1655258380000|2022-06-15 01:59:40|6264.2|6239.2|6264.2|6239.2|6264.2|6239.2|6264.2|6239.2|0
1655258410000|2022-06-15 02:00:10|6267.8|6242.8|6267.8|6242.8|6267.8|6242.8|6267.8|6242.8|0
1655258440000|2022-06-15 02:00:40|6263.7|6238.7|6263.7|6238.7|6263.7|6238.7|6263.7|6238.7|0
1655258470000|2022-06-15 02:01:10|6262|6237|6262|6237|6262|6237|6262|6237|0
1655258500000|2022-06-15 02:01:40|6265.1|6240.1|6265.1|6240.1|6265.1|6240.1|6265.1|6240.1|0
1655258530000|2022-06-15 02:02:10|6265.6|6240.6|6265.6|6240.6|6265.6|6240.6|6265.6|6240.6|0
1655258560000|2022-06-15 02:02:40|6266.9|6241.9|6266.9|6241.9|6266.9|6241.9|6266.9|6241.9|0
1655258590000|2022-06-15 02:03:10|6264.5|6239.5|6264.5|6239.5|6264.5|6239.5|6264.5|6239.5|0
1655258620000|2022-06-15 02:03:40|6263|6238|6263|6238|6263|6238|6263|6238|0
1655258650000|2022-06-15 02:04:10|6263.8|6238.8|6263.8|6238.8|6263.8|6238.8|6263.8|6238.8|0
1655258680000|2022-06-15 02:04:40|6263.3|6238.3|6263.3|6238.3|6263.3|6238.3|6263.3|6238.3|0
1655258710000|2022-06-15 02:05:10|6263.1|6238.1|6263.1|6238.1|6263.1|6238.1|6263.1|6238.1|0
1655258740000|2022-06-15 02:05:40|6262.7|6237.7|6262.7|6237.7|6262.7|6237.7|6262.7|6237.7|0
1655258770000|2022-06-15 02:06:10|6261.5|6236.5|6261.5|6236.5|6261.5|6236.5|6261.5|6236.5|0
1655258800000|2022-06-15 02:06:40|6260.4|6235.4|6260.4|6235.4|6260.4|6235.4|6260.4|6235.4|0
1655258830000|2022-06-15 02:07:10|6260.9|6235.9|6260.9|6235.9|6260.9|6235.9|6260.9|6235.9|0
1655258860000|2022-06-15 02:07:40|6260.1|6235.1|6260.1|6235.1|6260.1|6235.1|6260.1|6235.1|0
1655258890000|2022-06-15 02:08:10|6256.2|6231.2|6256.2|6231.2|6256.2|6231.2|6256.2|6231.2|0
1655258920000|2022-06-15 02:08:40|6258.1|6233.1|6258.1|6233.1|6258.1|6233.1|6258.1|6233.1|0
1655258950000|2022-06-15 02:09:10|6256.2|6231.2|6256.2|6231.2|6256.2|6231.2|6256.2|6231.2|0
1655258980000|2022-06-15 02:09:40|6257.2|6232.2|6257.2|6232.2|6257.2|6232.2|6257.2|6232.2|0
1655259010000|2022-06-15 02:10:10|6255.3|6230.3|6255.3|6230.3|6255.3|6230.3|6255.3|6230.3|0
1655259040000|2022-06-15 02:10:40|6252|6227|6252|6227|6252|6227|6252|6227|0
1655259070000|2022-06-15 02:11:10|6252.1|6227.1|6252.1|6227.1|6252.1|6227.1|6252.1|6227.1|0
1655259100000|2022-06-15 02:11:40|6251.7|6226.7|6251.7|6226.7|6251.7|6226.7|6251.7|6226.7|0
1655259130000|2022-06-15 02:12:10|6251.4|6226.4|6251.4|6226.4|6251.4|6226.4|6251.4|6226.4|0
1655259160000|2022-06-15 02:12:40|6250.8|6225.8|6250.8|6225.8|6250.8|6225.8|6250.8|6225.8|0
1655259190000|2022-06-15 02:13:10|6252.2|6227.2|6252.2|6227.2|6252.2|6227.2|6252.2|6227.2|0
1655259220000|2022-06-15 02:13:40|6251.5|6226.5|6251.5|6226.5|6251.5|6226.5|6251.5|6226.5|0
1655259250000|2022-06-15 02:14:10|6252.5|6227.5|6252.5|6227.5|6252.5|6227.5|6252.5|6227.5|0
1655259280000|2022-06-15 02:14:40|6250.8|6225.8|6250.8|6225.8|6250.8|6225.8|6250.8|6225.8|0
1655259310000|2022-06-15 02:15:10|6256.9|6231.9|6256.9|6231.9|6256.9|6231.9|6256.9|6231.9|0
1655259340000|2022-06-15 02:15:40|6259|6234|6259|6234|6259|6234|6259|6234|0
1655259370000|2022-06-15 02:16:10|6255.9|6230.9|6255.9|6230.9|6255.9|6230.9|6255.9|6230.9|0
1655259400000|2022-06-15 02:16:40|6259.6|6234.6|6259.6|6234.6|6259.6|6234.6|6259.6|6234.6|0
1655259430000|2022-06-15 02:17:10|6260.4|6235.4|6260.4|6235.4|6260.4|6235.4|6260.4|6235.4|0
1655259460000|2022-06-15 02:17:40|6257.4|6232.4|6257.4|6232.4|6257.4|6232.4|6257.4|6232.4|0
1655259490000|2022-06-15 02:18:10|6260.1|6235.1|6260.1|6235.1|6260.1|6235.1|6260.1|6235.1|0
1655259520000|2022-06-15 02:18:40|6265.2|6240.2|6265.2|6240.2|6265.2|6240.2|6265.2|6240.2|0
1655259550000|2022-06-15 02:19:10|6261.6|6236.6|6261.6|6236.6|6261.6|6236.6|6261.6|6236.6|0
1655259580000|2022-06-15 02:19:40|6263.5|6238.5|6263.5|6238.5|6263.5|6238.5|6263.5|6238.5|0
1655259610000|2022-06-15 02:20:10|6264.8|6239.8|6264.8|6239.8|6264.8|6239.8|6264.8|6239.8|0
1655259640000|2022-06-15 02:20:40|6263.8|6238.8|6263.8|6238.8|6263.8|6238.8|6263.8|6238.8|0
1655259670000|2022-06-15 02:21:10|6262.3|6237.3|6262.3|6237.3|6262.3|6237.3|6262.3|6237.3|0
1655259700000|2022-06-15 02:21:40|6263.1|6238.1|6263.1|6238.1|6263.1|6238.1|6263.1|6238.1|0
1655259730000|2022-06-15 02:22:10|6263|6238|6263|6238|6263|6238|6263|6238|0
1655259760000|2022-06-15 02:22:40|6265.1|6240.1|6265.1|6240.1|6265.1|6240.1|6265.1|6240.1|0
1655259790000|2022-06-15 02:23:10|6265.8|6240.8|6265.8|6240.8|6265.8|6240.8|6265.8|6240.8|0
1655259820000|2022-06-15 02:23:40|6265.9|6240.9|6265.9|6240.9|6265.9|6240.9|6265.9|6240.9|0
1655259850000|2022-06-15 02:24:10|6264|6239|6264|6239|6264|6239|6264|6239|0
1655259880000|2022-06-15 02:24:40|6261.8|6236.8|6261.8|6236.8|6261.8|6236.8|6261.8|6236.8|0
1655259910000|2022-06-15 02:25:10|6262.3|6237.3|6262.3|6237.3|6262.3|6237.3|6262.3|6237.3|0
1655259940000|2022-06-15 02:25:40|6261.5|6236.5|6261.5|6236.5|6261.5|6236.5|6261.5|6236.5|0
1655260000000|2022-06-15 02:26:40|6261.8|6236.8|6261.8|6236.8|6261.8|6236.8|6261.8|6236.8|0
1655260030000|2022-06-15 02:27:10|6261.5|6236.5|6261.5|6236.5|6261.5|6236.5|6261.5|6236.5|0
1655260060000|2022-06-15 02:27:40|6263|6238|6263|6238|6263|6238|6263|6238|0
1655260090000|2022-06-15 02:28:10|6261.5|6236.5|6261.5|6236.5|6261.5|6236.5|6261.5|6236.5|0
1655260120000|2022-06-15 02:28:40|6261.3|6236.3|6261.3|6236.3|6261.3|6236.3|6261.3|6236.3|0
1655260150000|2022-06-15 02:29:10|6260.3|6235.3|6260.3|6235.3|6260.3|6235.3|6260.3|6235.3|0
1655260180000|2022-06-15 02:29:40|6261|6236|6261|6236|6261|6236|6261|6236|0
1655260210000|2022-06-15 02:30:10|6262.3|6237.3|6262.3|6237.3|6262.3|6237.3|6262.3|6237.3|0
1655260240000|2022-06-15 02:30:40|6258.2|6233.2|6258.2|6233.2|6258.2|6233.2|6258.2|6233.2|0
1655260270000|2022-06-15 02:31:10|6259.7|6234.7|6259.7|6234.7|6259.7|6234.7|6259.7|6234.7|0
1655260300000|2022-06-15 02:31:40|6260.1|6235.1|6260.1|6235.1|6260.1|6235.1|6260.1|6235.1|0
1655260330000|2022-06-15 02:32:10|6260.4|6235.4|6260.4|6235.4|6260.4|6235.4|6260.4|6235.4|0
1655260360000|2022-06-15 02:32:40|6260.9|6235.9|6260.9|6235.9|6260.9|6235.9|6260.9|6235.9|0
1655260390000|2022-06-15 02:33:10|6265.4|6240.4|6265.4|6240.4|6265.4|6240.4|6265.4|6240.4|0
1655260420000|2022-06-15 02:33:40|6263.7|6238.7|6263.7|6238.7|6263.7|6238.7|6263.7|6238.7|0
1655260450000|2022-06-15 02:34:10|6264.2|6239.2|6264.2|6239.2|6264.2|6239.2|6264.2|6239.2|0
1655260480000|2022-06-15 02:34:40|6260.3|6235.3|6260.3|6235.3|6260.3|6235.3|6260.3|6235.3|0
1655260510000|2022-06-15 02:35:10|6262.6|6237.6|6262.6|6237.6|6262.6|6237.6|6262.6|6237.6|0
1655260540000|2022-06-15 02:35:40|6263.3|6238.3|6263.3|6238.3|6263.3|6238.3|6263.3|6238.3|0
1655260570000|2022-06-15 02:36:10|6264.8|6239.8|6264.8|6239.8|6264.8|6239.8|6264.8|6239.8|0
1655260600000|2022-06-15 02:36:40|6264|6239|6264|6239|6264|6239|6264|6239|0
1655260630000|2022-06-15 02:37:10|6268.7|6243.7|6268.7|6243.7|6268.7|6243.7|6268.7|6243.7|0
1655260660000|2022-06-15 02:37:40|6268|6243|6268|6243|6268|6243|6268|6243|0
1655260690000|2022-06-15 02:38:10|6266.6|6241.6|6266.6|6241.6|6266.6|6241.6|6266.6|6241.6|0
1655260720000|2022-06-15 02:38:40|6267.2|6242.2|6267.2|6242.2|6267.2|6242.2|6267.2|6242.2|0
1655260750000|2022-06-15 02:39:10|6268.3|6243.3|6268.3|6243.3|6268.3|6243.3|6268.3|6243.3|0
1655260780000|2022-06-15 02:39:40|6267.1|6242.1|6267.1|6242.1|6267.1|6242.1|6267.1|6242.1|0
1655260810000|2022-06-15 02:40:10|6265.9|6240.9|6265.9|6240.9|6265.9|6240.9|6265.9|6240.9|0
1655260840000|2022-06-15 02:40:40|6265|6240|6265|6240|6265|6240|6265|6240|0
1655260870000|2022-06-15 02:41:10|6265.9|6240.9|6265.9|6240.9|6265.9|6240.9|6265.9|6240.9|0
1655260900000|2022-06-15 02:41:40|6266.3|6241.3|6266.3|6241.3|6266.3|6241.3|6266.3|6241.3|0
1655260930000|2022-06-15 02:42:10|6265.7|6240.7|6265.7|6240.7|6265.7|6240.7|6265.7|6240.7|0
1655260960000|2022-06-15 02:42:40|6266.7|6241.7|6266.7|6241.7|6266.7|6241.7|6266.7|6241.7|0
1655260990000|2022-06-15 02:43:10|6267|6242|6267|6242|6267|6242|6267|6242|0
1655261020000|2022-06-15 02:43:40|6265.2|6240.2|6265.2|6240.2|6265.2|6240.2|6265.2|6240.2|0
1655261050000|2022-06-15 02:44:10|6265.7|6240.7|6265.7|6240.7|6265.7|6240.7|6265.7|6240.7|0
1655261080000|2022-06-15 02:44:40|6266.3|6241.3|6266.3|6241.3|6266.3|6241.3|6266.3|6241.3|0
1655261110000|2022-06-15 02:45:10|6267.6|6242.6|6267.6|6242.6|6267.6|6242.6|6267.6|6242.6|0
1655261140000|2022-06-15 02:45:40|6273.3|6248.3|6273.3|6248.3|6273.3|6248.3|6273.3|6248.3|0
1655261170000|2022-06-15 02:46:10|6271.8|6246.8|6271.8|6246.8|6271.8|6246.8|6271.8|6246.8|0
1655261200000|2022-06-15 02:46:40|6272.2|6247.2|6272.2|6247.2|6272.2|6247.2|6272.2|6247.2|0
1655261230000|2022-06-15 02:47:10|6273.3|6248.3|6273.3|6248.3|6273.3|6248.3|6273.3|6248.3|0
1655261260000|2022-06-15 02:47:40|6271.1|6246.1|6271.1|6246.1|6271.1|6246.1|6271.1|6246.1|0
1655261290000|2022-06-15 02:48:10|6270.8|6245.8|6270.8|6245.8|6270.8|6245.8|6270.8|6245.8|0
1655261320000|2022-06-15 02:48:40|6268.2|6243.2|6268.2|6243.2|6268.2|6243.2|6268.2|6243.2|0
1655261350000|2022-06-15 02:49:10|6267.5|6242.5|6267.5|6242.5|6267.5|6242.5|6267.5|6242.5|0
1655261380000|2022-06-15 02:49:40|6266.9|6241.9|6266.9|6241.9|6266.9|6241.9|6266.9|6241.9|0
1655261410000|2022-06-15 02:50:10|6266.5|6241.5|6266.5|6241.5|6266.5|6241.5|6266.5|6241.5|0
1655261440000|2022-06-15 02:50:40|6269.1|6244.1|6269.1|6244.1|6269.1|6244.1|6269.1|6244.1|0
1655261470000|2022-06-15 02:51:10|6268.6|6243.6|6268.6|6243.6|6268.6|6243.6|6268.6|6243.6|0
1655261500000|2022-06-15 02:51:40|6268.9|6243.9|6268.9|6243.9|6268.9|6243.9|6268.9|6243.9|0
1655261530000|2022-06-15 02:52:10|6270.5|6245.5|6270.5|6245.5|6270.5|6245.5|6270.5|6245.5|0
1655261560000|2022-06-15 02:52:40|6271.6|6246.6|6271.6|6246.6|6271.6|6246.6|6271.6|6246.6|0
1655261590000|2022-06-15 02:53:10|6268.9|6243.9|6268.9|6243.9|6268.9|6243.9|6268.9|6243.9|0
1655261620000|2022-06-15 02:53:40|6266|6241|6266|6241|6266|6241|6266|6241|0
1655261650000|2022-06-15 02:54:10|6266.1|6241.1|6266.1|6241.1|6266.1|6241.1|6266.1|6241.1|0
1655261680000|2022-06-15 02:54:40|6266.3|6241.3|6266.3|6241.3|6266.3|6241.3|6266.3|6241.3|0
1655261710000|2022-06-15 02:55:10|6266|6241|6266|6241|6266|6241|6266|6241|0
1655261740000|2022-06-15 02:55:40|6266.8|6241.8|6266.8|6241.8|6266.8|6241.8|6266.8|6241.8|0
1655261770000|2022-06-15 02:56:10|6267.9|6242.9|6267.9|6242.9|6267.9|6242.9|6267.9|6242.9|0
1655261800000|2022-06-15 02:56:40|6267.7|6242.7|6267.7|6242.7|6267.7|6242.7|6267.7|6242.7|0
1655261830000|2022-06-15 02:57:10|6267.9|6242.9|6267.9|6242.9|6267.9|6242.9|6267.9|6242.9|0
1655261860000|2022-06-15 02:57:40|6268.4|6243.4|6268.4|6243.4|6268.4|6243.4|6268.4|6243.4|0
1655261890000|2022-06-15 02:58:10|6270.6|6245.6|6270.6|6245.6|6270.6|6245.6|6270.6|6245.6|0
1655261920000|2022-06-15 02:58:40|6274.2|6249.2|6274.2|6249.2|6274.2|6249.2|6274.2|6249.2|0
1655261950000|2022-06-15 02:59:10|6273.2|6248.2|6273.2|6248.2|6273.2|6248.2|6273.2|6248.2|0
1655261980000|2022-06-15 02:59:40|6272.7|6247.7|6272.7|6247.7|6272.7|6247.7|6272.7|6247.7|0
1655262010000|2022-06-15 03:00:10|6272.1|6247.1|6272.1|6247.1|6272.1|6247.1|6272.1|6247.1|0
1655262040000|2022-06-15 03:00:40|6271.8|6246.8|6271.8|6246.8|6271.8|6246.8|6271.8|6246.8|0
1655262070000|2022-06-15 03:01:10|6272.3|6247.3|6272.3|6247.3|6272.3|6247.3|6272.3|6247.3|0
1655262100000|2022-06-15 03:01:40|6272.5|6247.5|6272.5|6247.5|6272.5|6247.5|6272.5|6247.5|0
1655262130000|2022-06-15 03:02:10|6273.2|6248.2|6273.2|6248.2|6273.2|6248.2|6273.2|6248.2|0
1655262160000|2022-06-15 03:02:40|6278.2|6253.2|6278.2|6253.2|6278.2|6253.2|6278.2|6253.2|0
1655262190000|2022-06-15 03:03:10|6279.7|6254.7|6279.7|6254.7|6279.7|6254.7|6279.7|6254.7|0
1655262220000|2022-06-15 03:03:40|6282.1|6257.1|6282.1|6257.1|6282.1|6257.1|6282.1|6257.1|0
1655262250000|2022-06-15 03:04:10|6281.3|6256.3|6281.3|6256.3|6281.3|6256.3|6281.3|6256.3|0
1655262280000|2022-06-15 03:04:40|6279.5|6254.5|6279.5|6254.5|6279.5|6254.5|6279.5|6254.5|0
1655262310000|2022-06-15 03:05:10|6279|6254|6279|6254|6279|6254|6279|6254|0
1655262340000|2022-06-15 03:05:40|6277.9|6252.9|6277.9|6252.9|6277.9|6252.9|6277.9|6252.9|0
1655262370000|2022-06-15 03:06:10|6280.2|6255.2|6280.2|6255.2|6280.2|6255.2|6280.2|6255.2|0
1655262400000|2022-06-15 03:06:40|6280.7|6255.7|6280.7|6255.7|6280.7|6255.7|6280.7|6255.7|0
1655262430000|2022-06-15 03:07:10|6277.3|6252.3|6277.3|6252.3|6277.3|6252.3|6277.3|6252.3|0
1655262460000|2022-06-15 03:07:40|6279|6254|6279|6254|6279|6254|6279|6254|0
1655262490000|2022-06-15 03:08:10|6279.5|6254.5|6279.5|6254.5|6279.5|6254.5|6279.5|6254.5|0
1655262520000|2022-06-15 03:08:40|6278.8|6253.8|6278.8|6253.8|6278.8|6253.8|6278.8|6253.8|0
1655262550000|2022-06-15 03:09:10|6279.8|6254.8|6279.8|6254.8|6279.8|6254.8|6279.8|6254.8|0
1655262580000|2022-06-15 03:09:40|6278.5|6253.5|6278.5|6253.5|6278.5|6253.5|6278.5|6253.5|0
1655262610000|2022-06-15 03:10:10|6280.2|6255.2|6280.2|6255.2|6280.2|6255.2|6280.2|6255.2|0
1655262640000|2022-06-15 03:10:40|6281.7|6256.7|6281.7|6256.7|6281.7|6256.7|6281.7|6256.7|0
1655262670000|2022-06-15 03:11:10|6282.4|6257.4|6282.4|6257.4|6282.4|6257.4|6282.4|6257.4|0
1655262700000|2022-06-15 03:11:40|6282.8|6257.8|6282.8|6257.8|6282.8|6257.8|6282.8|6257.8|0
1655262730000|2022-06-15 03:12:10|6280.2|6255.2|6280.2|6255.2|6280.2|6255.2|6280.2|6255.2|0
1655262760000|2022-06-15 03:12:40|6281.8|6256.8|6281.8|6256.8|6281.8|6256.8|6281.8|6256.8|0
1655262790000|2022-06-15 03:13:10|6279.6|6254.6|6279.6|6254.6|6279.6|6254.6|6279.6|6254.6|0
1655262820000|2022-06-15 03:13:40|6280.9|6255.9|6280.9|6255.9|6280.9|6255.9|6280.9|6255.9|0
1655262850000|2022-06-15 03:14:10|6281.4|6256.4|6281.4|6256.4|6281.4|6256.4|6281.4|6256.4|0
1655262880000|2022-06-15 03:14:40|6280.1|6255.1|6280.1|6255.1|6280.1|6255.1|6280.1|6255.1|0
1655262910000|2022-06-15 03:15:10|6282.3|6257.3|6282.3|6257.3|6282.3|6257.3|6282.3|6257.3|0
1655262940000|2022-06-15 03:15:40|6281.2|6256.2|6281.2|6256.2|6281.2|6256.2|6281.2|6256.2|0
1655262970000|2022-06-15 03:16:10|6280.6|6255.6|6280.6|6255.6|6280.6|6255.6|6280.6|6255.6|0
1655263000000|2022-06-15 03:16:40|6280.1|6255.1|6280.1|6255.1|6280.1|6255.1|6280.1|6255.1|0
1655263060000|2022-06-15 03:17:40|6281.1|6256.1|6281.1|6256.1|6281.1|6256.1|6281.1|6256.1|0
1655263090000|2022-06-15 03:18:10|6279.3|6254.3|6279.3|6254.3|6279.3|6254.3|6279.3|6254.3|0
1655263120000|2022-06-15 03:18:40|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|0
1655263150000|2022-06-15 03:19:10|6279.1|6254.1|6279.1|6254.1|6279.1|6254.1|6279.1|6254.1|0
1655263180000|2022-06-15 03:19:40|6277.5|6252.5|6277.5|6252.5|6277.5|6252.5|6277.5|6252.5|0
1655263210000|2022-06-15 03:20:10|6277.1|6252.1|6277.1|6252.1|6277.1|6252.1|6277.1|6252.1|0
1655263240000|2022-06-15 03:20:40|6275.6|6250.6|6275.6|6250.6|6275.6|6250.6|6275.6|6250.6|0
1655263270000|2022-06-15 03:21:10|6275.1|6250.1|6275.1|6250.1|6275.1|6250.1|6275.1|6250.1|0
1655263300000|2022-06-15 03:21:40|6275.2|6250.2|6275.2|6250.2|6275.2|6250.2|6275.2|6250.2|0
1655263330000|2022-06-15 03:22:10|6275.1|6250.1|6275.1|6250.1|6275.1|6250.1|6275.1|6250.1|0
1655263360000|2022-06-15 03:22:40|6274.4|6249.4|6274.4|6249.4|6274.4|6249.4|6274.4|6249.4|0
1655263390000|2022-06-15 03:23:10|6271|6246|6271|6246|6271|6246|6271|6246|0
1655263420000|2022-06-15 03:23:40|6269.4|6244.4|6269.4|6244.4|6269.4|6244.4|6269.4|6244.4|0
1655263450000|2022-06-15 03:24:10|6270.8|6245.8|6270.8|6245.8|6270.8|6245.8|6270.8|6245.8|0
1655263480000|2022-06-15 03:24:40|6268.3|6243.3|6268.3|6243.3|6268.3|6243.3|6268.3|6243.3|0
1655263510000|2022-06-15 03:25:10|6265.3|6240.3|6265.3|6240.3|6265.3|6240.3|6265.3|6240.3|0
1655263540000|2022-06-15 03:25:40|6264.6|6239.6|6264.6|6239.6|6264.6|6239.6|6264.6|6239.6|0
1655263570000|2022-06-15 03:26:10|6263.9|6238.9|6263.9|6238.9|6263.9|6238.9|6263.9|6238.9|0
1655263600000|2022-06-15 03:26:40|6266|6241|6266|6241|6266|6241|6266|6241|0
1655263630000|2022-06-15 03:27:10|6266.4|6241.4|6266.4|6241.4|6266.4|6241.4|6266.4|6241.4|0
1655263660000|2022-06-15 03:27:40|6266.3|6241.3|6266.3|6241.3|6266.3|6241.3|6266.3|6241.3|0
1655263690000|2022-06-15 03:28:10|6266.9|6241.9|6266.9|6241.9|6266.9|6241.9|6266.9|6241.9|0
1655263720000|2022-06-15 03:28:40|6264|6239|6264|6239|6264|6239|6264|6239|0
1655263750000|2022-06-15 03:29:10|6265|6240|6265|6240|6265|6240|6265|6240|0
1655263780000|2022-06-15 03:29:40|6268.3|6243.3|6268.3|6243.3|6268.3|6243.3|6268.3|6243.3|0
1655263810000|2022-06-15 03:30:10|6269.1|6244.1|6269.1|6244.1|6269.1|6244.1|6269.1|6244.1|0
1655263840000|2022-06-15 03:30:40|6268.4|6243.4|6268.4|6243.4|6268.4|6243.4|6268.4|6243.4|0
1655263870000|2022-06-15 03:31:10|6267.2|6242.2|6267.2|6242.2|6267.2|6242.2|6267.2|6242.2|0
1655263900000|2022-06-15 03:31:40|6268.1|6243.1|6268.1|6243.1|6268.1|6243.1|6268.1|6243.1|0
1655263930000|2022-06-15 03:32:10|6268|6243|6268|6243|6268|6243|6268|6243|0
1655263960000|2022-06-15 03:32:40|6267.3|6242.3|6267.3|6242.3|6267.3|6242.3|6267.3|6242.3|0
1655263990000|2022-06-15 03:33:10|6266.4|6241.4|6266.4|6241.4|6266.4|6241.4|6266.4|6241.4|0
1655264020000|2022-06-15 03:33:40|6266.9|6241.9|6266.9|6241.9|6266.9|6241.9|6266.9|6241.9|0
1655264050000|2022-06-15 03:34:10|6267.9|6242.9|6267.9|6242.9|6267.9|6242.9|6267.9|6242.9|0
1655264080000|2022-06-15 03:34:40|6267.1|6242.1|6267.1|6242.1|6267.1|6242.1|6267.1|6242.1|0
1655264140000|2022-06-15 03:35:40|6266.5|6241.5|6266.5|6241.5|6266.5|6241.5|6266.5|6241.5|0
1655264170000|2022-06-15 03:36:10|6266.9|6241.9|6266.9|6241.9|6266.9|6241.9|6266.9|6241.9|0
1655264200000|2022-06-15 03:36:40|6261.7|6236.7|6261.7|6236.7|6261.7|6236.7|6261.7|6236.7|0
1655264230000|2022-06-15 03:37:10|6261.5|6236.5|6261.5|6236.5|6261.5|6236.5|6261.5|6236.5|0
1655264260000|2022-06-15 03:37:40|6259.7|6234.7|6259.7|6234.7|6259.7|6234.7|6259.7|6234.7|0
1655264290000|2022-06-15 03:38:10|6260.5|6235.5|6260.5|6235.5|6260.5|6235.5|6260.5|6235.5|0
1655264320000|2022-06-15 03:38:40|6261.5|6236.5|6261.5|6236.5|6261.5|6236.5|6261.5|6236.5|0
1655264350000|2022-06-15 03:39:10|6261.8|6236.8|6261.8|6236.8|6261.8|6236.8|6261.8|6236.8|0
1655264380000|2022-06-15 03:39:40|6261.4|6236.4|6261.4|6236.4|6261.4|6236.4|6261.4|6236.4|0
1655264410000|2022-06-15 03:40:10|6262.4|6237.4|6262.4|6237.4|6262.4|6237.4|6262.4|6237.4|0
1655264440000|2022-06-15 03:40:40|6261.3|6236.3|6261.3|6236.3|6261.3|6236.3|6261.3|6236.3|0
1655264470000|2022-06-15 03:41:10|6258.3|6233.3|6258.3|6233.3|6258.3|6233.3|6258.3|6233.3|0
1655264500000|2022-06-15 03:41:40|6259|6234|6259|6234|6259|6234|6259|6234|0
1655264530000|2022-06-15 03:42:10|6256.9|6231.9|6256.9|6231.9|6256.9|6231.9|6256.9|6231.9|0
1655264560000|2022-06-15 03:42:40|6257.3|6232.3|6257.3|6232.3|6257.3|6232.3|6257.3|6232.3|0
1655264590000|2022-06-15 03:43:10|6258.2|6233.2|6258.2|6233.2|6258.2|6233.2|6258.2|6233.2|0
1655264620000|2022-06-15 03:43:40|6258.5|6233.5|6258.5|6233.5|6258.5|6233.5|6258.5|6233.5|0
1655264650000|2022-06-15 03:44:10|6259.2|6234.2|6259.2|6234.2|6259.2|6234.2|6259.2|6234.2|0
1655264680000|2022-06-15 03:44:40|6258.3|6233.3|6258.3|6233.3|6258.3|6233.3|6258.3|6233.3|0
1655264710000|2022-06-15 03:45:10|6258.7|6233.7|6258.7|6233.7|6258.7|6233.7|6258.7|6233.7|0
1655264740000|2022-06-15 03:45:40|6260.3|6235.3|6260.3|6235.3|6260.3|6235.3|6260.3|6235.3|0
1655264770000|2022-06-15 03:46:10|6258.3|6233.3|6258.3|6233.3|6258.3|6233.3|6258.3|6233.3|0
1655264800000|2022-06-15 03:46:40|6259.4|6234.4|6259.4|6234.4|6259.4|6234.4|6259.4|6234.4|0
1655264830000|2022-06-15 03:47:10|6260|6235|6260|6235|6260|6235|6260|6235|0
1655264860000|2022-06-15 03:47:40|6260.3|6235.3|6260.3|6235.3|6260.3|6235.3|6260.3|6235.3|0
1655264890000|2022-06-15 03:48:10|6259.2|6234.2|6259.2|6234.2|6259.2|6234.2|6259.2|6234.2|0
1655264920000|2022-06-15 03:48:40|6260|6235|6260|6235|6260|6235|6260|6235|0
1655264980000|2022-06-15 03:49:40|6259.4|6234.4|6259.4|6234.4|6259.4|6234.4|6259.4|6234.4|0
1655265010000|2022-06-15 03:50:10|6258.1|6233.1|6258.1|6233.1|6258.1|6233.1|6258.1|6233.1|0
1655265040000|2022-06-15 03:50:40|6254.3|6229.3|6254.3|6229.3|6254.3|6229.3|6254.3|6229.3|0
1655265070000|2022-06-15 03:51:10|6254.7|6229.7|6254.7|6229.7|6254.7|6229.7|6254.7|6229.7|0
1655265100000|2022-06-15 03:51:40|6255.1|6230.1|6255.1|6230.1|6255.1|6230.1|6255.1|6230.1|0
1655265130000|2022-06-15 03:52:10|6253.8|6228.8|6253.8|6228.8|6253.8|6228.8|6253.8|6228.8|0
1655265160000|2022-06-15 03:52:40|6249.3|6224.3|6249.3|6224.3|6249.3|6224.3|6249.3|6224.3|0
1655265190000|2022-06-15 03:53:10|6249.9|6224.9|6249.9|6224.9|6249.9|6224.9|6249.9|6224.9|0
1655265220000|2022-06-15 03:53:40|6247.6|6222.6|6247.6|6222.6|6247.6|6222.6|6247.6|6222.6|0
1655265280000|2022-06-15 03:54:40|6247.7|6222.7|6247.7|6222.7|6247.7|6222.7|6247.7|6222.7|0
1655265310000|2022-06-15 03:55:10|6248.2|6223.2|6248.2|6223.2|6248.2|6223.2|6248.2|6223.2|0
1655265340000|2022-06-15 03:55:40|6247.8|6222.8|6247.8|6222.8|6247.8|6222.8|6247.8|6222.8|0
1655265370000|2022-06-15 03:56:10|6246.8|6221.8|6246.8|6221.8|6246.8|6221.8|6246.8|6221.8|0
1655265400000|2022-06-15 03:56:40|6247.9|6222.9|6247.9|6222.9|6247.9|6222.9|6247.9|6222.9|0
1655265430000|2022-06-15 03:57:10|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|0
1655265460000|2022-06-15 03:57:40|6246|6221|6246|6221|6246|6221|6246|6221|0
1655265490000|2022-06-15 03:58:10|6247.8|6222.8|6247.8|6222.8|6247.8|6222.8|6247.8|6222.8|0
1655265520000|2022-06-15 03:58:40|6249.7|6224.7|6249.7|6224.7|6249.7|6224.7|6249.7|6224.7|0
1655265550000|2022-06-15 03:59:10|6248.3|6223.3|6248.3|6223.3|6248.3|6223.3|6248.3|6223.3|0
1655265580000|2022-06-15 03:59:40|6250|6225|6250|6225|6250|6225|6250|6225|0
1655265610000|2022-06-15 04:00:10|6252.2|6227.2|6252.2|6227.2|6252.2|6227.2|6252.2|6227.2|0
1655265640000|2022-06-15 04:00:40|6251.7|6226.7|6251.7|6226.7|6251.7|6226.7|6251.7|6226.7|0
1655265670000|2022-06-15 04:01:10|6251.3|6226.3|6251.3|6226.3|6251.3|6226.3|6251.3|6226.3|0
1655265700000|2022-06-15 04:01:40|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|0
1655265730000|2022-06-15 04:02:10|6254.3|6229.3|6254.3|6229.3|6254.3|6229.3|6254.3|6229.3|0
1655265760000|2022-06-15 04:02:40|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|0
1655265790000|2022-06-15 04:03:10|6257.2|6232.2|6257.2|6232.2|6257.2|6232.2|6257.2|6232.2|0
1655265820000|2022-06-15 04:03:40|6256.1|6231.1|6256.1|6231.1|6256.1|6231.1|6256.1|6231.1|0
1655265850000|2022-06-15 04:04:10|6255.8|6230.8|6255.8|6230.8|6255.8|6230.8|6255.8|6230.8|0
1655265880000|2022-06-15 04:04:40|6256.4|6231.4|6256.4|6231.4|6256.4|6231.4|6256.4|6231.4|0
1655265910000|2022-06-15 04:05:10|6256.6|6231.6|6256.6|6231.6|6256.6|6231.6|6256.6|6231.6|0
1655265940000|2022-06-15 04:05:40|6256.2|6231.2|6256.2|6231.2|6256.2|6231.2|6256.2|6231.2|0
1655265970000|2022-06-15 04:06:10|6258.4|6233.4|6258.4|6233.4|6258.4|6233.4|6258.4|6233.4|0
1655266000000|2022-06-15 04:06:40|6255.1|6230.1|6255.1|6230.1|6255.1|6230.1|6255.1|6230.1|0
1655266030000|2022-06-15 04:07:10|6256.7|6231.7|6256.7|6231.7|6256.7|6231.7|6256.7|6231.7|0
1655266060000|2022-06-15 04:07:40|6259.9|6234.9|6259.9|6234.9|6259.9|6234.9|6259.9|6234.9|0
1655266090000|2022-06-15 04:08:10|6260|6235|6260|6235|6260|6235|6260|6235|0
1655266120000|2022-06-15 04:08:40|6260.5|6235.5|6260.5|6235.5|6260.5|6235.5|6260.5|6235.5|0
1655266150000|2022-06-15 04:09:10|6260.1|6235.1|6260.1|6235.1|6260.1|6235.1|6260.1|6235.1|0
1655266180000|2022-06-15 04:09:40|6259.5|6234.5|6259.5|6234.5|6259.5|6234.5|6259.5|6234.5|0
1655266210000|2022-06-15 04:10:10|6258.2|6233.2|6258.2|6233.2|6258.2|6233.2|6258.2|6233.2|0
1655266240000|2022-06-15 04:10:40|6257.3|6232.3|6257.3|6232.3|6257.3|6232.3|6257.3|6232.3|0
1655266270000|2022-06-15 04:11:10|6256.6|6231.6|6256.6|6231.6|6256.6|6231.6|6256.6|6231.6|0
1655266300000|2022-06-15 04:11:40|6253.2|6228.2|6253.2|6228.2|6253.2|6228.2|6253.2|6228.2|0
1655266330000|2022-06-15 04:12:10|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|0
1655266360000|2022-06-15 04:12:40|6254.2|6229.2|6254.2|6229.2|6254.2|6229.2|6254.2|6229.2|0
1655266390000|2022-06-15 04:13:10|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|0
1655266420000|2022-06-15 04:13:40|6247.9|6222.9|6247.9|6222.9|6247.9|6222.9|6247.9|6222.9|0
1655266450000|2022-06-15 04:14:10|6247.6|6222.6|6247.6|6222.6|6247.6|6222.6|6247.6|6222.6|0
1655266480000|2022-06-15 04:14:40|6248|6223|6248|6223|6248|6223|6248|6223|0
1655266510000|2022-06-15 04:15:10|6249.4|6224.4|6249.4|6224.4|6249.4|6224.4|6249.4|6224.4|0
1655266540000|2022-06-15 04:15:40|6248.9|6223.9|6248.9|6223.9|6248.9|6223.9|6248.9|6223.9|0
1655266570000|2022-06-15 04:16:10|6248|6223|6248|6223|6248|6223|6248|6223|0
1655266600000|2022-06-15 04:16:40|6248.3|6223.3|6248.3|6223.3|6248.3|6223.3|6248.3|6223.3|0
1655266630000|2022-06-15 04:17:10|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|0
1655266660000|2022-06-15 04:17:40|6248|6223|6248|6223|6248|6223|6248|6223|0
1655266690000|2022-06-15 04:18:10|6245.1|6220.1|6245.1|6220.1|6245.1|6220.1|6245.1|6220.1|0
1655266720000|2022-06-15 04:18:40|6243.8|6218.8|6243.8|6218.8|6243.8|6218.8|6243.8|6218.8|0
1655266750000|2022-06-15 04:19:10|6243.4|6218.4|6243.4|6218.4|6243.4|6218.4|6243.4|6218.4|0
1655266780000|2022-06-15 04:19:40|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|0
1655266810000|2022-06-15 04:20:10|6243.2|6218.2|6243.2|6218.2|6243.2|6218.2|6243.2|6218.2|0
1655266840000|2022-06-15 04:20:40|6245.1|6220.1|6245.1|6220.1|6245.1|6220.1|6245.1|6220.1|0
1655266870000|2022-06-15 04:21:10|6243.7|6218.7|6243.7|6218.7|6243.7|6218.7|6243.7|6218.7|0
1655266900000|2022-06-15 04:21:40|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|0
1655266930000|2022-06-15 04:22:10|6245.4|6220.4|6245.4|6220.4|6245.4|6220.4|6245.4|6220.4|0
1655266960000|2022-06-15 04:22:40|6245|6220|6245|6220|6245|6220|6245|6220|0
1655266990000|2022-06-15 04:23:10|6244.1|6219.1|6244.1|6219.1|6244.1|6219.1|6244.1|6219.1|0
1655267020000|2022-06-15 04:23:40|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|0
1655267050000|2022-06-15 04:24:10|6245.3|6220.3|6245.3|6220.3|6245.3|6220.3|6245.3|6220.3|0
1655267080000|2022-06-15 04:24:40|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|0
1655267110000|2022-06-15 04:25:10|6243.6|6218.6|6243.6|6218.6|6243.6|6218.6|6243.6|6218.6|0
1655267140000|2022-06-15 04:25:40|6244|6219|6244|6219|6244|6219|6244|6219|0
1655267170000|2022-06-15 04:26:10|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|0
1655267200000|2022-06-15 04:26:40|6248.2|6223.2|6248.2|6223.2|6248.2|6223.2|6248.2|6223.2|0
1655267230000|2022-06-15 04:27:10|6247.7|6222.7|6247.7|6222.7|6247.7|6222.7|6247.7|6222.7|0
1655267260000|2022-06-15 04:27:40|6245.7|6220.7|6245.7|6220.7|6245.7|6220.7|6245.7|6220.7|0
1655267290000|2022-06-15 04:28:10|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|0
1655267320000|2022-06-15 04:28:40|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|0
1655267350000|2022-06-15 04:29:10|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|0
1655267380000|2022-06-15 04:29:40|6248.3|6223.3|6248.3|6223.3|6248.3|6223.3|6248.3|6223.3|0
1655267410000|2022-06-15 04:30:10|6249.1|6224.1|6249.1|6224.1|6249.1|6224.1|6249.1|6224.1|0
1655267440000|2022-06-15 04:30:40|6249.3|6224.3|6249.3|6224.3|6249.3|6224.3|6249.3|6224.3|0
1655267470000|2022-06-15 04:31:10|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|0
1655267500000|2022-06-15 04:31:40|6248.8|6223.8|6248.8|6223.8|6248.8|6223.8|6248.8|6223.8|0
1655267530000|2022-06-15 04:32:10|6248.2|6223.2|6248.2|6223.2|6248.2|6223.2|6248.2|6223.2|0
1655267560000|2022-06-15 04:32:40|6248.8|6223.8|6248.8|6223.8|6248.8|6223.8|6248.8|6223.8|0
1655267590000|2022-06-15 04:33:10|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|0
1655267620000|2022-06-15 04:33:40|6245.9|6220.9|6245.9|6220.9|6245.9|6220.9|6245.9|6220.9|0
1655267650000|2022-06-15 04:34:10|6245.8|6220.8|6245.8|6220.8|6245.8|6220.8|6245.8|6220.8|0
1655267680000|2022-06-15 04:34:40|6246.5|6221.5|6246.5|6221.5|6246.5|6221.5|6246.5|6221.5|0
1655267710000|2022-06-15 04:35:10|6246|6221|6246|6221|6246|6221|6246|6221|0
1655267770000|2022-06-15 04:36:10|6247.1|6222.1|6247.1|6222.1|6247.1|6222.1|6247.1|6222.1|0
1655267800000|2022-06-15 04:36:40|6248.1|6223.1|6248.1|6223.1|6248.1|6223.1|6248.1|6223.1|0
1655267830000|2022-06-15 04:37:10|6246.8|6221.8|6246.8|6221.8|6246.8|6221.8|6246.8|6221.8|0
1655267860000|2022-06-15 04:37:40|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|0
1655267890000|2022-06-15 04:38:10|6245.3|6220.3|6245.3|6220.3|6245.3|6220.3|6245.3|6220.3|0
1655267920000|2022-06-15 04:38:40|6246.8|6221.8|6246.8|6221.8|6246.8|6221.8|6246.8|6221.8|0
1655267950000|2022-06-15 04:39:10|6249|6224|6249|6224|6249|6224|6249|6224|0
1655267980000|2022-06-15 04:39:40|6251.6|6226.6|6251.6|6226.6|6251.6|6226.6|6251.6|6226.6|0
1655268010000|2022-06-15 04:40:10|6251.7|6226.7|6251.7|6226.7|6251.7|6226.7|6251.7|6226.7|0
1655268040000|2022-06-15 04:40:40|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|0
1655268070000|2022-06-15 04:41:10|6250.2|6225.2|6250.2|6225.2|6250.2|6225.2|6250.2|6225.2|0
1655268100000|2022-06-15 04:41:40|6250.1|6225.1|6250.1|6225.1|6250.1|6225.1|6250.1|6225.1|0
1655268130000|2022-06-15 04:42:10|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|0
1655268160000|2022-06-15 04:42:40|6250.9|6225.9|6250.9|6225.9|6250.9|6225.9|6250.9|6225.9|0
1655268190000|2022-06-15 04:43:10|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|0
1655268220000|2022-06-15 04:43:40|6251.7|6226.7|6251.7|6226.7|6251.7|6226.7|6251.7|6226.7|0
1655268250000|2022-06-15 04:44:10|6251.5|6226.5|6251.5|6226.5|6251.5|6226.5|6251.5|6226.5|0
1655268280000|2022-06-15 04:44:40|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|0
1655268310000|2022-06-15 04:45:10|6252.1|6227.1|6252.1|6227.1|6252.1|6227.1|6252.1|6227.1|0
1655268340000|2022-06-15 04:45:40|6250.5|6225.5|6250.5|6225.5|6250.5|6225.5|6250.5|6225.5|0
1655268370000|2022-06-15 04:46:10|6247|6222|6247|6222|6247|6222|6247|6222|0
1655268400000|2022-06-15 04:46:40|6243.8|6218.8|6243.8|6218.8|6243.8|6218.8|6243.8|6218.8|0
1655268430000|2022-06-15 04:47:10|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|0
1655268460000|2022-06-15 04:47:40|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|0
1655268490000|2022-06-15 04:48:10|6245.5|6220.5|6245.5|6220.5|6245.5|6220.5|6245.5|6220.5|0
1655268520000|2022-06-15 04:48:40|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|0
1655268550000|2022-06-15 04:49:10|6241.9|6216.9|6241.9|6216.9|6241.9|6216.9|6241.9|6216.9|0
1655268580000|2022-06-15 04:49:40|6239|6214|6239|6214|6239|6214|6239|6214|0
1655268610000|2022-06-15 04:50:10|6238.3|6213.3|6238.3|6213.3|6238.3|6213.3|6238.3|6213.3|0
1655268640000|2022-06-15 04:50:40|6236.9|6212.1|6236.9|6212.1|6236.9|6212.1|6236.9|6212.1|0
1655268670000|2022-06-15 04:51:10|6235.2|6210.4|6235.2|6210.4|6235.2|6210.4|6235.2|6210.4|0
1655268700000|2022-06-15 04:51:40|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|0
1655268730000|2022-06-15 04:52:10|6235.1|6210.3|6235.1|6210.3|6235.1|6210.3|6235.1|6210.3|0
1655268760000|2022-06-15 04:52:40|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|0
1655268790000|2022-06-15 04:53:10|6236.4|6211.6|6236.4|6211.6|6236.4|6211.6|6236.4|6211.6|0
1655268820000|2022-06-15 04:53:40|6235.8|6211|6235.8|6211|6235.8|6211|6235.8|6211|0
1655268850000|2022-06-15 04:54:10|6235.7|6210.9|6235.7|6210.9|6235.7|6210.9|6235.7|6210.9|0
1655268880000|2022-06-15 04:54:40|6236.8|6212|6236.8|6212|6236.8|6212|6236.8|6212|0
1655268910000|2022-06-15 04:55:10|6237|6212.2|6237|6212.2|6237|6212.2|6237|6212.2|0
1655268940000|2022-06-15 04:55:40|6235.7|6210.9|6235.7|6210.9|6235.7|6210.9|6235.7|6210.9|0
1655268970000|2022-06-15 04:56:10|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|0
1655269000000|2022-06-15 04:56:40|6231.6|6206.8|6231.6|6206.8|6231.6|6206.8|6231.6|6206.8|0
1655269030000|2022-06-15 04:57:10|6230.8|6206|6230.8|6206|6230.8|6206|6230.8|6206|0
1655269060000|2022-06-15 04:57:40|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|0
1655269090000|2022-06-15 04:58:10|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|0
1655269150000|2022-06-15 04:59:10|6232.9|6208.1|6232.9|6208.1|6232.9|6208.1|6232.9|6208.1|0
1655269180000|2022-06-15 04:59:40|6234.2|6209.4|6234.2|6209.4|6234.2|6209.4|6234.2|6209.4|0
1655269210000|2022-06-15 05:00:10|6233.7|6208.9|6233.7|6208.9|6233.7|6208.9|6233.7|6208.9|0
1655269240000|2022-06-15 05:00:40|6234.4|6209.6|6234.4|6209.6|6234.4|6209.6|6234.4|6209.6|0
1655269270000|2022-06-15 05:01:10|6236.4|6211.6|6236.4|6211.6|6236.4|6211.6|6236.4|6211.6|0
1655269300000|2022-06-15 05:01:40|6236.6|6211.8|6236.6|6211.8|6236.6|6211.8|6236.6|6211.8|0
1655269330000|2022-06-15 05:02:10|6236.2|6211.4|6236.2|6211.4|6236.2|6211.4|6236.2|6211.4|0
1655269360000|2022-06-15 05:02:40|6237|6212.2|6237|6212.2|6237|6212.2|6237|6212.2|0
1655269390000|2022-06-15 05:03:10|6234.8|6210|6234.8|6210|6234.8|6210|6234.8|6210|0
1655269420000|2022-06-15 05:03:40|6234.6|6209.8|6234.6|6209.8|6234.6|6209.8|6234.6|6209.8|0
1655269450000|2022-06-15 05:04:10|6235.5|6210.7|6235.5|6210.7|6235.5|6210.7|6235.5|6210.7|0
1655269480000|2022-06-15 05:04:40|6234.6|6209.8|6234.6|6209.8|6234.6|6209.8|6234.6|6209.8|0
1655269510000|2022-06-15 05:05:10|6234.5|6209.7|6234.5|6209.7|6234.5|6209.7|6234.5|6209.7|0
1655269540000|2022-06-15 05:05:40|6229.2|6204.4|6229.2|6204.4|6229.2|6204.4|6229.2|6204.4|0
1655269570000|2022-06-15 05:06:10|6230|6205.2|6230|6205.2|6230|6205.2|6230|6205.2|0
1655269630000|2022-06-15 05:07:10|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|0
1655269660000|2022-06-15 05:07:40|6230.8|6206|6230.8|6206|6230.8|6206|6230.8|6206|0
1655269690000|2022-06-15 05:08:10|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|0
1655269720000|2022-06-15 05:08:40|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|0
1655269750000|2022-06-15 05:09:10|6232.8|6208|6232.8|6208|6232.8|6208|6232.8|6208|0
1655269780000|2022-06-15 05:09:40|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|0
1655269840000|2022-06-15 05:10:40|6230.1|6205.3|6230.1|6205.3|6230.1|6205.3|6230.1|6205.3|0
1655269870000|2022-06-15 05:11:10|6229.2|6204.4|6229.2|6204.4|6229.2|6204.4|6229.2|6204.4|0
1655269900000|2022-06-15 05:11:40|6229.3|6204.5|6229.3|6204.5|6229.3|6204.5|6229.3|6204.5|0
1655269930000|2022-06-15 05:12:10|6230|6205.2|6230|6205.2|6230|6205.2|6230|6205.2|0
1655269960000|2022-06-15 05:12:40|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|0
1655269990000|2022-06-15 05:13:10|6229.6|6204.8|6229.6|6204.8|6229.6|6204.8|6229.6|6204.8|0
1655270020000|2022-06-15 05:13:40|6229.2|6204.4|6229.2|6204.4|6229.2|6204.4|6229.2|6204.4|0
1655270050000|2022-06-15 05:14:10|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|0
1655270080000|2022-06-15 05:14:40|6227.3|6202.5|6227.3|6202.5|6227.3|6202.5|6227.3|6202.5|0
1655270110000|2022-06-15 05:15:10|6225.7|6200.9|6225.7|6200.9|6225.7|6200.9|6225.7|6200.9|0
1655270140000|2022-06-15 05:15:40|6224.1|6199.3|6224.1|6199.3|6224.1|6199.3|6224.1|6199.3|0
1655270170000|2022-06-15 05:16:10|6224|6199.2|6224|6199.2|6224|6199.2|6224|6199.2|0
1655270200000|2022-06-15 05:16:40|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|0
1655270230000|2022-06-15 05:17:10|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|0
1655270260000|2022-06-15 05:17:40|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1655270290000|2022-06-15 05:18:10|6221.8|6197|6221.8|6197|6221.8|6197|6221.8|6197|0
1655270320000|2022-06-15 05:18:40|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|0
1655270350000|2022-06-15 05:19:10|6220.6|6195.8|6220.6|6195.8|6220.6|6195.8|6220.6|6195.8|0
1655270380000|2022-06-15 05:19:40|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|0
1655270410000|2022-06-15 05:20:10|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|0
1655270440000|2022-06-15 05:20:40|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|0
1655270470000|2022-06-15 05:21:10|6220|6195.2|6220|6195.2|6220|6195.2|6220|6195.2|0
1655270500000|2022-06-15 05:21:40|6219|6194.2|6219|6194.2|6219|6194.2|6219|6194.2|0
1655270530000|2022-06-15 05:22:10|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|0
1655270560000|2022-06-15 05:22:40|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1655270590000|2022-06-15 05:23:10|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|0
1655270620000|2022-06-15 05:23:40|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|0
1655270650000|2022-06-15 05:24:10|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|0
1655270680000|2022-06-15 05:24:40|6217.8|6193|6217.8|6193|6217.8|6193|6217.8|6193|0
1655270710000|2022-06-15 05:25:10|6217|6192.2|6217|6192.2|6217|6192.2|6217|6192.2|0
1655270740000|2022-06-15 05:25:40|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|0
1655270770000|2022-06-15 05:26:10|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|0
1655270800000|2022-06-15 05:26:40|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|0
1655270830000|2022-06-15 05:27:10|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|0
1655270860000|2022-06-15 05:27:40|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|0
1655270890000|2022-06-15 05:28:10|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|0
1655270950000|2022-06-15 05:29:10|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|0
1655270980000|2022-06-15 05:29:40|6218.8|6194|6218.8|6194|6218.8|6194|6218.8|6194|0
1655271010000|2022-06-15 05:30:10|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|0
1655271040000|2022-06-15 05:30:40|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|0
1655271070000|2022-06-15 05:31:10|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|0
1655271100000|2022-06-15 05:31:40|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|0
1655271130000|2022-06-15 05:32:10|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|0
1655271160000|2022-06-15 05:32:40|6217.9|6193.1|6217.9|6193.1|6217.9|6193.1|6217.9|6193.1|0
1655271190000|2022-06-15 05:33:10|6217.8|6193|6217.8|6193|6217.8|6193|6217.8|6193|0
1655271220000|2022-06-15 05:33:40|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|0
1655271250000|2022-06-15 05:34:10|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|0
1655271280000|2022-06-15 05:34:40|6217.9|6193.1|6217.9|6193.1|6217.9|6193.1|6217.9|6193.1|0
1655271310000|2022-06-15 05:35:10|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|0
1655271340000|2022-06-15 05:35:40|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|0
1655271370000|2022-06-15 05:36:10|6213.9|6189.1|6213.9|6189.1|6213.9|6189.1|6213.9|6189.1|0
1655271400000|2022-06-15 05:36:40|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|0
1655271430000|2022-06-15 05:37:10|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|0
1655271460000|2022-06-15 05:37:40|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|0
1655271490000|2022-06-15 05:38:10|6213.8|6189|6213.8|6189|6213.8|6189|6213.8|6189|0
1655271520000|2022-06-15 05:38:40|6212.8|6188|6212.8|6188|6212.8|6188|6212.8|6188|0
1655271550000|2022-06-15 05:39:10|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|0
1655271580000|2022-06-15 05:39:40|6213.9|6189.1|6213.9|6189.1|6213.9|6189.1|6213.9|6189.1|0
1655271610000|2022-06-15 05:40:10|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|0
1655271640000|2022-06-15 05:40:40|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|0
1655271670000|2022-06-15 05:41:10|6210.7|6185.9|6210.7|6185.9|6210.7|6185.9|6210.7|6185.9|0
1655271700000|2022-06-15 05:41:40|6210.8|6186|6210.8|6186|6210.8|6186|6210.8|6186|0
1655271730000|2022-06-15 05:42:10|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1655271760000|2022-06-15 05:42:40|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|0
1655271790000|2022-06-15 05:43:10|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|0
1655271820000|2022-06-15 05:43:40|6212|6187.2|6212|6187.2|6212|6187.2|6212|6187.2|0
1655271850000|2022-06-15 05:44:10|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|0
1655271880000|2022-06-15 05:44:40|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|0
1655271910000|2022-06-15 05:45:10|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|0
1655271940000|2022-06-15 05:45:40|6212|6187.2|6212|6187.2|6212|6187.2|6212|6187.2|0
1655271970000|2022-06-15 05:46:10|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|0
1655272000000|2022-06-15 05:46:40|6208.6|6183.8|6208.6|6183.8|6208.6|6183.8|6208.6|6183.8|0
1655272030000|2022-06-15 05:47:10|6208.9|6184.1|6208.9|6184.1|6208.9|6184.1|6208.9|6184.1|0
1655272060000|2022-06-15 05:47:40|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|0
1655272090000|2022-06-15 05:48:10|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|0
1655272120000|2022-06-15 05:48:40|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|0
1655272150000|2022-06-15 05:49:10|6211|6186.2|6211|6186.2|6211|6186.2|6211|6186.2|0
1655272180000|2022-06-15 05:49:40|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|0
1655272210000|2022-06-15 05:50:10|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|0
1655272240000|2022-06-15 05:50:40|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|0
1655272270000|2022-06-15 05:51:10|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|0
1655272300000|2022-06-15 05:51:40|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|0
1655272330000|2022-06-15 05:52:10|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|0
1655272360000|2022-06-15 05:52:40|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|0
1655272390000|2022-06-15 05:53:10|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|0
1655272420000|2022-06-15 05:53:40|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1655272450000|2022-06-15 05:54:10|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|0
1655272480000|2022-06-15 05:54:40|6217.8|6193|6217.8|6193|6217.8|6193|6217.8|6193|0
1655272510000|2022-06-15 05:55:10|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|0
1655272540000|2022-06-15 05:55:40|6217.9|6193.1|6217.9|6193.1|6217.9|6193.1|6217.9|6193.1|0
1655272570000|2022-06-15 05:56:10|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|0
1655272600000|2022-06-15 05:56:40|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1655272630000|2022-06-15 05:57:10|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|0
1655272660000|2022-06-15 05:57:40|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|0
1655272690000|2022-06-15 05:58:10|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|0
1655272720000|2022-06-15 05:58:40|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|0
1655272750000|2022-06-15 05:59:10|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|0
1655272780000|2022-06-15 05:59:40|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|0
1655338570000|2022-06-16 00:16:10|6260.2|6235.2|6260.2|6235.2|6260.2|6235.2|6260.2|6235.2|0
1655338600000|2022-06-16 00:16:40|6261|6236|6261|6236|6261|6236|6261|6236|0
1655338630000|2022-06-16 00:17:10|6256.7|6231.7|6256.7|6231.7|6256.7|6231.7|6256.7|6231.7|0
1655338660000|2022-06-16 00:17:40|6255.8|6230.8|6255.8|6230.8|6255.8|6230.8|6255.8|6230.8|0
1655338690000|2022-06-16 00:18:10|6251.3|6226.3|6251.3|6226.3|6251.3|6226.3|6251.3|6226.3|0
1655338720000|2022-06-16 00:18:40|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|0
1655338750000|2022-06-16 00:19:10|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|0
1655338780000|2022-06-16 00:19:40|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|0
1655338810000|2022-06-16 00:20:10|6243.6|6218.6|6243.6|6218.6|6243.6|6218.6|6243.6|6218.6|0
1655338840000|2022-06-16 00:20:40|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|0
1655338870000|2022-06-16 00:21:10|6242.3|6217.3|6242.3|6217.3|6242.3|6217.3|6242.3|6217.3|0
1655338900000|2022-06-16 00:21:40|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|0
1655338960000|2022-06-16 00:22:40|6242.1|6217.1|6242.1|6217.1|6242.1|6217.1|6242.1|6217.1|0
1655338990000|2022-06-16 00:23:10|6242.3|6217.3|6242.3|6217.3|6242.3|6217.3|6242.3|6217.3|0
1655339020000|2022-06-16 00:23:40|6250.6|6225.6|6250.6|6225.6|6250.6|6225.6|6250.6|6225.6|0
1655339050000|2022-06-16 00:24:10|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|0
1655339080000|2022-06-16 00:24:40|6253.9|6228.9|6253.9|6228.9|6253.9|6228.9|6253.9|6228.9|0
1655339110000|2022-06-16 00:25:10|6254.2|6229.2|6254.2|6229.2|6254.2|6229.2|6254.2|6229.2|0
1655339140000|2022-06-16 00:25:40|6250.8|6225.8|6250.8|6225.8|6250.8|6225.8|6250.8|6225.8|0
1655339170000|2022-06-16 00:26:10|6250.1|6225.1|6250.1|6225.1|6250.1|6225.1|6250.1|6225.1|0
1655339200000|2022-06-16 00:26:40|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|0
1655339230000|2022-06-16 00:27:10|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|0
1655339260000|2022-06-16 00:27:40|6235.1|6210.3|6235.1|6210.3|6235.1|6210.3|6235.1|6210.3|0
1655339290000|2022-06-16 00:28:10|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|0
1655339320000|2022-06-16 00:28:40|6236.7|6211.9|6236.7|6211.9|6236.7|6211.9|6236.7|6211.9|0
1655339350000|2022-06-16 00:29:10|6236.2|6211.4|6236.2|6211.4|6236.2|6211.4|6236.2|6211.4|0
1655339380000|2022-06-16 00:29:40|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|0
1655339410000|2022-06-16 00:30:10|6236.9|6212.1|6236.9|6212.1|6236.9|6212.1|6236.9|6212.1|0
1655339440000|2022-06-16 00:30:40|6238.1|6213.1|6238.1|6213.1|6238.1|6213.1|6238.1|6213.1|0
1655339470000|2022-06-16 00:31:10|6237.9|6212.9|6237.9|6212.9|6237.9|6212.9|6237.9|6212.9|0
1655339500000|2022-06-16 00:31:40|6242.4|6217.4|6242.4|6217.4|6242.4|6217.4|6242.4|6217.4|0
1655339530000|2022-06-16 00:32:10|6242.1|6217.1|6242.1|6217.1|6242.1|6217.1|6242.1|6217.1|0
1655339560000|2022-06-16 00:32:40|6242.7|6217.7|6242.7|6217.7|6242.7|6217.7|6242.7|6217.7|0
1655339590000|2022-06-16 00:33:10|6245.9|6220.9|6245.9|6220.9|6245.9|6220.9|6245.9|6220.9|0
1655339620000|2022-06-16 00:33:40|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|0
1655339650000|2022-06-16 00:34:10|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|0
1655339680000|2022-06-16 00:34:40|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|0
1655339710000|2022-06-16 00:35:10|6250.8|6225.8|6250.8|6225.8|6250.8|6225.8|6250.8|6225.8|0
1655339740000|2022-06-16 00:35:40|6252|6227|6252|6227|6252|6227|6252|6227|0
1655339770000|2022-06-16 00:36:10|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|0
1655339800000|2022-06-16 00:36:40|6244.8|6219.8|6244.8|6219.8|6244.8|6219.8|6244.8|6219.8|0
1655339830000|2022-06-16 00:37:10|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|0
1655339860000|2022-06-16 00:37:40|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|0
1655339890000|2022-06-16 00:38:10|6247.6|6222.6|6247.6|6222.6|6247.6|6222.6|6247.6|6222.6|0
1655339920000|2022-06-16 00:38:40|6250|6225|6250|6225|6250|6225|6250|6225|0
1655339950000|2022-06-16 00:39:10|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|0
1655339980000|2022-06-16 00:39:40|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|0
1655340010000|2022-06-16 00:40:10|6249.7|6224.7|6249.7|6224.7|6249.7|6224.7|6249.7|6224.7|0
1655340040000|2022-06-16 00:40:40|6243.3|6218.3|6243.3|6218.3|6243.3|6218.3|6243.3|6218.3|0
1655340070000|2022-06-16 00:41:10|6244.4|6219.4|6244.4|6219.4|6244.4|6219.4|6244.4|6219.4|0
1655340100000|2022-06-16 00:41:40|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|0
1655340130000|2022-06-16 00:42:10|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|0
1655340160000|2022-06-16 00:42:40|6245|6220|6245|6220|6245|6220|6245|6220|0
1655340190000|2022-06-16 00:43:10|6244.7|6219.7|6244.7|6219.7|6244.7|6219.7|6244.7|6219.7|0
1655340220000|2022-06-16 00:43:40|6246|6221|6246|6221|6246|6221|6246|6221|0
1655340250000|2022-06-16 00:44:10|6246.5|6221.5|6246.5|6221.5|6246.5|6221.5|6246.5|6221.5|0
1655340280000|2022-06-16 00:44:40|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|0
1655340310000|2022-06-16 00:45:10|6243.3|6218.3|6243.3|6218.3|6243.3|6218.3|6243.3|6218.3|0
1655340340000|2022-06-16 00:45:40|6242.2|6217.2|6242.2|6217.2|6242.2|6217.2|6242.2|6217.2|0
1655340370000|2022-06-16 00:46:10|6242.5|6217.5|6242.5|6217.5|6242.5|6217.5|6242.5|6217.5|0
1655340400000|2022-06-16 00:46:40|6242.3|6217.3|6242.3|6217.3|6242.3|6217.3|6242.3|6217.3|0
1655340430000|2022-06-16 00:47:10|6241.7|6216.7|6241.7|6216.7|6241.7|6216.7|6241.7|6216.7|0
1655340460000|2022-06-16 00:47:40|6245|6220|6245|6220|6245|6220|6245|6220|0
1655340490000|2022-06-16 00:48:10|6244.4|6219.4|6244.4|6219.4|6244.4|6219.4|6244.4|6219.4|0
1655340520000|2022-06-16 00:48:40|6245.1|6220.1|6245.1|6220.1|6245.1|6220.1|6245.1|6220.1|0
1655340550000|2022-06-16 00:49:10|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|0
1655340580000|2022-06-16 00:49:40|6248.8|6223.8|6248.8|6223.8|6248.8|6223.8|6248.8|6223.8|0
1655340610000|2022-06-16 00:50:10|6249.3|6224.3|6249.3|6224.3|6249.3|6224.3|6249.3|6224.3|0
1655340640000|2022-06-16 00:50:40|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|0
1655340670000|2022-06-16 00:51:10|6243.3|6218.3|6243.3|6218.3|6243.3|6218.3|6243.3|6218.3|0
1655340700000|2022-06-16 00:51:40|6241.3|6216.3|6241.3|6216.3|6241.3|6216.3|6241.3|6216.3|0
1655340730000|2022-06-16 00:52:10|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|0
1655340760000|2022-06-16 00:52:40|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|0
1655340790000|2022-06-16 00:53:10|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|0
1655340820000|2022-06-16 00:53:40|6238.9|6213.9|6238.9|6213.9|6238.9|6213.9|6238.9|6213.9|0
1655340850000|2022-06-16 00:54:10|6239|6214|6239|6214|6239|6214|6239|6214|0
1655340880000|2022-06-16 00:54:40|6238.3|6213.3|6238.3|6213.3|6238.3|6213.3|6238.3|6213.3|0
1655340910000|2022-06-16 00:55:10|6240.4|6215.4|6240.4|6215.4|6240.4|6215.4|6240.4|6215.4|0
1655340940000|2022-06-16 00:55:40|6240.9|6215.9|6240.9|6215.9|6240.9|6215.9|6240.9|6215.9|0
1655340970000|2022-06-16 00:56:10|6245|6220|6245|6220|6245|6220|6245|6220|0
1655341000000|2022-06-16 00:56:40|6243|6218|6243|6218|6243|6218|6243|6218|0
1655341030000|2022-06-16 00:57:10|6241.8|6216.8|6241.8|6216.8|6241.8|6216.8|6241.8|6216.8|0
1655341060000|2022-06-16 00:57:40|6242|6217|6242|6217|6242|6217|6242|6217|0
1655341090000|2022-06-16 00:58:10|6243.2|6218.2|6243.2|6218.2|6243.2|6218.2|6243.2|6218.2|0
1655341120000|2022-06-16 00:58:40|6241.1|6216.1|6241.1|6216.1|6241.1|6216.1|6241.1|6216.1|0
1655341150000|2022-06-16 00:59:10|6242.3|6217.3|6242.3|6217.3|6242.3|6217.3|6242.3|6217.3|0
1655341180000|2022-06-16 00:59:40|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|0
1655341210000|2022-06-16 01:00:10|6243.3|6218.3|6243.3|6218.3|6243.3|6218.3|6243.3|6218.3|0
1655341240000|2022-06-16 01:00:40|6241.1|6216.1|6241.1|6216.1|6241.1|6216.1|6241.1|6216.1|0
1655341270000|2022-06-16 01:01:10|6243.6|6218.6|6243.6|6218.6|6243.6|6218.6|6243.6|6218.6|0
1655341300000|2022-06-16 01:01:40|6247.9|6222.9|6247.9|6222.9|6247.9|6222.9|6247.9|6222.9|0
1655341330000|2022-06-16 01:02:10|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|0
1655341360000|2022-06-16 01:02:40|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|0
1655341390000|2022-06-16 01:03:10|6240|6215|6240|6215|6240|6215|6240|6215|0
1655341420000|2022-06-16 01:03:40|6241.4|6216.4|6241.4|6216.4|6241.4|6216.4|6241.4|6216.4|0
1655341450000|2022-06-16 01:04:10|6239.5|6214.5|6239.5|6214.5|6239.5|6214.5|6239.5|6214.5|0
1655341480000|2022-06-16 01:04:40|6237.2|6212.4|6237.2|6212.4|6237.2|6212.4|6237.2|6212.4|0
1655341510000|2022-06-16 01:05:10|6238.5|6213.5|6238.5|6213.5|6238.5|6213.5|6238.5|6213.5|0
1655341540000|2022-06-16 01:05:40|6236.6|6211.8|6236.6|6211.8|6236.6|6211.8|6236.6|6211.8|0
1655341570000|2022-06-16 01:06:10|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|0
1655341600000|2022-06-16 01:06:40|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|0
1655341630000|2022-06-16 01:07:10|6230.1|6205.3|6230.1|6205.3|6230.1|6205.3|6230.1|6205.3|0
1655341660000|2022-06-16 01:07:40|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|0
1655341690000|2022-06-16 01:08:10|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|0
1655341720000|2022-06-16 01:08:40|6231.6|6206.8|6231.6|6206.8|6231.6|6206.8|6231.6|6206.8|0
1655341750000|2022-06-16 01:09:10|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|0
1655341780000|2022-06-16 01:09:40|6229.7|6204.9|6229.7|6204.9|6229.7|6204.9|6229.7|6204.9|0
1655341810000|2022-06-16 01:10:10|6233.5|6208.7|6233.5|6208.7|6233.5|6208.7|6233.5|6208.7|0
1655341840000|2022-06-16 01:10:40|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|0
1655341870000|2022-06-16 01:11:10|6230.7|6205.9|6230.7|6205.9|6230.7|6205.9|6230.7|6205.9|0
1655341900000|2022-06-16 01:11:40|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|0
1655341930000|2022-06-16 01:12:10|6231.8|6207|6231.8|6207|6231.8|6207|6231.8|6207|0
1655341960000|2022-06-16 01:12:40|6230.7|6205.9|6230.7|6205.9|6230.7|6205.9|6230.7|6205.9|0
1655341990000|2022-06-16 01:13:10|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|0
1655342020000|2022-06-16 01:13:40|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|0
1655342050000|2022-06-16 01:14:10|6229.5|6204.7|6229.5|6204.7|6229.5|6204.7|6229.5|6204.7|0
1655342080000|2022-06-16 01:14:40|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|0
1655342110000|2022-06-16 01:15:10|6227.4|6202.6|6227.4|6202.6|6227.4|6202.6|6227.4|6202.6|0
1655342140000|2022-06-16 01:15:40|6226.3|6201.5|6226.3|6201.5|6226.3|6201.5|6226.3|6201.5|0
1655342170000|2022-06-16 01:16:10|6224.8|6200|6224.8|6200|6224.8|6200|6224.8|6200|0
1655342200000|2022-06-16 01:16:40|6226.4|6201.6|6226.4|6201.6|6226.4|6201.6|6226.4|6201.6|0
1655342230000|2022-06-16 01:17:10|6226.7|6201.9|6226.7|6201.9|6226.7|6201.9|6226.7|6201.9|0
1655342260000|2022-06-16 01:17:40|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|0
1655342290000|2022-06-16 01:18:10|6224|6199.2|6224|6199.2|6224|6199.2|6224|6199.2|0
1655342320000|2022-06-16 01:18:40|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1655342350000|2022-06-16 01:19:10|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|0
1655342380000|2022-06-16 01:19:40|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|0
1655342410000|2022-06-16 01:20:10|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|0
1655342440000|2022-06-16 01:20:40|6222|6197.2|6222|6197.2|6222|6197.2|6222|6197.2|0
1655342470000|2022-06-16 01:21:10|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|0
1655342500000|2022-06-16 01:21:40|6217.6|6192.8|6217.6|6192.8|6217.6|6192.8|6217.6|6192.8|0
1655342530000|2022-06-16 01:22:10|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|0
1655342560000|2022-06-16 01:22:40|6219|6194.2|6219|6194.2|6219|6194.2|6219|6194.2|0
1655342590000|2022-06-16 01:23:10|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|0
1655342620000|2022-06-16 01:23:40|6217.8|6193|6217.8|6193|6217.8|6193|6217.8|6193|0
1655342650000|2022-06-16 01:24:10|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|0
1655342680000|2022-06-16 01:24:40|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|0
1655342710000|2022-06-16 01:25:10|6220|6195.2|6220|6195.2|6220|6195.2|6220|6195.2|0
1655342740000|2022-06-16 01:25:40|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|0
1655342770000|2022-06-16 01:26:10|6218.8|6194|6218.8|6194|6218.8|6194|6218.8|6194|0
1655342800000|2022-06-16 01:26:40|6217.6|6192.8|6217.6|6192.8|6217.6|6192.8|6217.6|6192.8|0
1655342830000|2022-06-16 01:27:10|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|0
1655342860000|2022-06-16 01:27:40|6217.6|6192.8|6217.6|6192.8|6217.6|6192.8|6217.6|6192.8|0
1655342890000|2022-06-16 01:28:10|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|0
1655342920000|2022-06-16 01:28:40|6216.8|6192|6216.8|6192|6216.8|6192|6216.8|6192|0
1655342950000|2022-06-16 01:29:10|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|0
1655342980000|2022-06-16 01:29:40|6217.8|6193|6217.8|6193|6217.8|6193|6217.8|6193|0
1655343010000|2022-06-16 01:30:10|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|0
1655343040000|2022-06-16 01:30:40|6214.4|6189.6|6214.4|6189.6|6214.4|6189.6|6214.4|6189.6|0
1655343070000|2022-06-16 01:31:10|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|0
1655343100000|2022-06-16 01:31:40|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|0
1655343130000|2022-06-16 01:32:10|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|0
1655343160000|2022-06-16 01:32:40|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|0
1655343190000|2022-06-16 01:33:10|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|0
1655343220000|2022-06-16 01:33:40|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|0
1655343250000|2022-06-16 01:34:10|6217.8|6193|6217.8|6193|6217.8|6193|6217.8|6193|0
1655343280000|2022-06-16 01:34:40|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|0
1655343310000|2022-06-16 01:35:10|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|0
1655343340000|2022-06-16 01:35:40|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|0
1655343370000|2022-06-16 01:36:10|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|0
1655343400000|2022-06-16 01:36:40|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|0
1655343430000|2022-06-16 01:37:10|6216.8|6192|6216.8|6192|6216.8|6192|6216.8|6192|0
1655343460000|2022-06-16 01:37:40|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|0
1655343520000|2022-06-16 01:38:40|6217|6192.2|6217|6192.2|6217|6192.2|6217|6192.2|0
1655343550000|2022-06-16 01:39:10|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|0
1655343580000|2022-06-16 01:39:40|6214.8|6190|6214.8|6190|6214.8|6190|6214.8|6190|0
1655343610000|2022-06-16 01:40:10|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|0
1655343640000|2022-06-16 01:40:40|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|0
1655343670000|2022-06-16 01:41:10|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|0
1655343760000|2022-06-16 01:42:40|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|0
1655343790000|2022-06-16 01:43:10|6214.4|6189.6|6214.4|6189.6|6214.4|6189.6|6214.4|6189.6|0
1655343820000|2022-06-16 01:43:40|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|0
1655343850000|2022-06-16 01:44:10|6211.8|6187|6211.8|6187|6211.8|6187|6211.8|6187|0
1655343880000|2022-06-16 01:44:40|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|0
1655343910000|2022-06-16 01:45:10|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|0
1655343940000|2022-06-16 01:45:40|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|0
1655343970000|2022-06-16 01:46:10|6211.7|6186.9|6211.7|6186.9|6211.7|6186.9|6211.7|6186.9|0
1655344000000|2022-06-16 01:46:40|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|0
1655344030000|2022-06-16 01:47:10|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|0
1655344060000|2022-06-16 01:47:40|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|0
1655344090000|2022-06-16 01:48:10|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|0
1655344120000|2022-06-16 01:48:40|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|0
1655344150000|2022-06-16 01:49:10|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|0
1655344180000|2022-06-16 01:49:40|6228.5|6203.7|6228.5|6203.7|6228.5|6203.7|6228.5|6203.7|0
1655344210000|2022-06-16 01:50:10|6229.2|6204.4|6229.2|6204.4|6229.2|6204.4|6229.2|6204.4|0
1655344240000|2022-06-16 01:50:40|6230|6205.2|6230|6205.2|6230|6205.2|6230|6205.2|0
1655344300000|2022-06-16 01:51:40|6232.3|6207.5|6232.3|6207.5|6232.3|6207.5|6232.3|6207.5|0
1655344330000|2022-06-16 01:52:10|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|0
1655344360000|2022-06-16 01:52:40|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|0
1655344390000|2022-06-16 01:53:10|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|0
1655344420000|2022-06-16 01:53:40|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|0
1655344450000|2022-06-16 01:54:10|6229.5|6204.7|6229.5|6204.7|6229.5|6204.7|6229.5|6204.7|0
1655344480000|2022-06-16 01:54:40|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|0
1655344510000|2022-06-16 01:55:10|6225.7|6200.9|6225.7|6200.9|6225.7|6200.9|6225.7|6200.9|0
1655344540000|2022-06-16 01:55:40|6224.7|6199.9|6224.7|6199.9|6224.7|6199.9|6224.7|6199.9|0
1655344570000|2022-06-16 01:56:10|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|0
1655344600000|2022-06-16 01:56:40|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1655344630000|2022-06-16 01:57:10|6220.8|6196|6220.8|6196|6220.8|6196|6220.8|6196|0
1655344660000|2022-06-16 01:57:40|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|0
1655344690000|2022-06-16 01:58:10|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|0
1655344720000|2022-06-16 01:58:40|6225.8|6201|6225.8|6201|6225.8|6201|6225.8|6201|0
1655344750000|2022-06-16 01:59:10|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|0
1655344780000|2022-06-16 01:59:40|6224.6|6199.8|6224.6|6199.8|6224.6|6199.8|6224.6|6199.8|0
1655344810000|2022-06-16 02:00:10|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1655344840000|2022-06-16 02:00:40|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|0
1655344870000|2022-06-16 02:01:10|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|0
1655344900000|2022-06-16 02:01:40|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|0
1655344930000|2022-06-16 02:02:10|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|0
1655344960000|2022-06-16 02:02:40|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|0
1655345020000|2022-06-16 02:03:40|6225|6200.2|6225|6200.2|6225|6200.2|6225|6200.2|0
1655345050000|2022-06-16 02:04:10|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|0
1655345080000|2022-06-16 02:04:40|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|0
1655345140000|2022-06-16 02:05:40|6227.4|6202.6|6227.4|6202.6|6227.4|6202.6|6227.4|6202.6|0
1655345170000|2022-06-16 02:06:10|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|0
1655345200000|2022-06-16 02:06:40|6223.5|6198.7|6223.5|6198.7|6223.5|6198.7|6223.5|6198.7|0
1655345230000|2022-06-16 02:07:10|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|0
1655345260000|2022-06-16 02:07:40|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|0
1655345290000|2022-06-16 02:08:10|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1655345320000|2022-06-16 02:08:40|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|0
1655345350000|2022-06-16 02:09:10|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1655345380000|2022-06-16 02:09:40|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|0
1655345410000|2022-06-16 02:10:10|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|0
1655345440000|2022-06-16 02:10:40|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1655345470000|2022-06-16 02:11:10|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1655345500000|2022-06-16 02:11:40|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|0
1655345530000|2022-06-16 02:12:10|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|0
1655345560000|2022-06-16 02:12:40|6217.6|6192.8|6217.6|6192.8|6217.6|6192.8|6217.6|6192.8|0
1655345590000|2022-06-16 02:13:10|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|0
1655345620000|2022-06-16 02:13:40|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|0
1655345650000|2022-06-16 02:14:10|6221.3|6196.5|6221.3|6196.5|6221.3|6196.5|6221.3|6196.5|0
1655345680000|2022-06-16 02:14:40|6219.8|6195|6219.8|6195|6219.8|6195|6219.8|6195|0
1655345710000|2022-06-16 02:15:10|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|0
1655345740000|2022-06-16 02:15:40|6217.6|6192.8|6217.6|6192.8|6217.6|6192.8|6217.6|6192.8|0
1655345770000|2022-06-16 02:16:10|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1655345800000|2022-06-16 02:16:40|6212|6187.2|6212|6187.2|6212|6187.2|6212|6187.2|0
1655345830000|2022-06-16 02:17:10|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|0
1655345860000|2022-06-16 02:17:40|6208.8|6184|6208.8|6184|6208.8|6184|6208.8|6184|0
1655345890000|2022-06-16 02:18:10|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|0
1655345920000|2022-06-16 02:18:40|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|0
1655345950000|2022-06-16 02:19:10|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|0
1655345980000|2022-06-16 02:19:40|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|0
1655346010000|2022-06-16 02:20:10|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1655346040000|2022-06-16 02:20:40|6211|6186.2|6211|6186.2|6211|6186.2|6211|6186.2|0
1655346070000|2022-06-16 02:21:10|6213.8|6189|6213.8|6189|6213.8|6189|6213.8|6189|0
1655346100000|2022-06-16 02:21:40|6213.9|6189.1|6213.9|6189.1|6213.9|6189.1|6213.9|6189.1|0
1655346130000|2022-06-16 02:22:10|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|0
1655346160000|2022-06-16 02:22:40|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|0
1655346190000|2022-06-16 02:23:10|6210.8|6186|6210.8|6186|6210.8|6186|6210.8|6186|0
1655346220000|2022-06-16 02:23:40|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1655346250000|2022-06-16 02:24:10|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|0
1655346280000|2022-06-16 02:24:40|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|0
1655346310000|2022-06-16 02:25:10|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|0
1655346340000|2022-06-16 02:25:40|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|0
1655346370000|2022-06-16 02:26:10|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|0
1655346400000|2022-06-16 02:26:40|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|0
1655346430000|2022-06-16 02:27:10|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|0
1655346490000|2022-06-16 02:28:10|6208.9|6184.1|6208.9|6184.1|6208.9|6184.1|6208.9|6184.1|0
1655346520000|2022-06-16 02:28:40|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|0
1655346550000|2022-06-16 02:29:10|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|0
1655346580000|2022-06-16 02:29:40|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|0
1655346640000|2022-06-16 02:30:40|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|0
1655346670000|2022-06-16 02:31:10|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|0
1655346700000|2022-06-16 02:31:40|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|0
1655346730000|2022-06-16 02:32:10|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|0
1655346760000|2022-06-16 02:32:40|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|0
1655346790000|2022-06-16 02:33:10|6215|6190.2|6215|6190.2|6215|6190.2|6215|6190.2|0
1655346820000|2022-06-16 02:33:40|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|0
1655346850000|2022-06-16 02:34:10|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|0
1655346880000|2022-06-16 02:34:40|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|0
1655346910000|2022-06-16 02:35:10|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|0
1655346940000|2022-06-16 02:35:40|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1655346970000|2022-06-16 02:36:10|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|0
1655347000000|2022-06-16 02:36:40|6221.8|6197|6221.8|6197|6221.8|6197|6221.8|6197|0
1655347030000|2022-06-16 02:37:10|6219.8|6195|6219.8|6195|6219.8|6195|6219.8|6195|0
1655347060000|2022-06-16 02:37:40|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1655347090000|2022-06-16 02:38:10|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|0
1655347120000|2022-06-16 02:38:40|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1655347180000|2022-06-16 02:39:40|6222|6197.2|6222|6197.2|6222|6197.2|6222|6197.2|0
1655347210000|2022-06-16 02:40:10|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|0
1655347240000|2022-06-16 02:40:40|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|0
1655347270000|2022-06-16 02:41:10|6221.3|6196.5|6221.3|6196.5|6221.3|6196.5|6221.3|6196.5|0
1655347300000|2022-06-16 02:41:40|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|0
1655347330000|2022-06-16 02:42:10|6226.3|6201.5|6226.3|6201.5|6226.3|6201.5|6226.3|6201.5|0
1655347360000|2022-06-16 02:42:40|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|0
1655347390000|2022-06-16 02:43:10|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|0
1655347420000|2022-06-16 02:43:40|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|0
1655347450000|2022-06-16 02:44:10|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|0
1655347480000|2022-06-16 02:44:40|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|0
1655347510000|2022-06-16 02:45:10|6221.8|6197|6221.8|6197|6221.8|6197|6221.8|6197|0
1655347540000|2022-06-16 02:45:40|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|0
1655347570000|2022-06-16 02:46:10|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|0
1655347600000|2022-06-16 02:46:40|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|0
1655347630000|2022-06-16 02:47:10|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1655347660000|2022-06-16 02:47:40|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|0
1655347690000|2022-06-16 02:48:10|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|0
1655347720000|2022-06-16 02:48:40|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|0
1655347750000|2022-06-16 02:49:10|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|0
1655347780000|2022-06-16 02:49:40|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|0
1655347810000|2022-06-16 02:50:10|6214.2|6189.4|6214.2|6189.4|6214.2|6189.4|6214.2|6189.4|0
1655347840000|2022-06-16 02:50:40|6211.8|6187|6211.8|6187|6211.8|6187|6211.8|6187|0
1655347870000|2022-06-16 02:51:10|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|0
1655347900000|2022-06-16 02:51:40|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|0
1655347930000|2022-06-16 02:52:10|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|0
1655347960000|2022-06-16 02:52:40|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|0
1655347990000|2022-06-16 02:53:10|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|0
1655348020000|2022-06-16 02:53:40|6214.2|6189.4|6214.2|6189.4|6214.2|6189.4|6214.2|6189.4|0
1655348050000|2022-06-16 02:54:10|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|0
1655348080000|2022-06-16 02:54:40|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|0
1655348110000|2022-06-16 02:55:10|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|0
1655348140000|2022-06-16 02:55:40|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|0
1655348200000|2022-06-16 02:56:40|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|0
1655348230000|2022-06-16 02:57:10|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|0
1655348260000|2022-06-16 02:57:40|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|0
1655348290000|2022-06-16 02:58:10|6211.7|6186.9|6211.7|6186.9|6211.7|6186.9|6211.7|6186.9|0
1655348320000|2022-06-16 02:58:40|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|0
1655348350000|2022-06-16 02:59:10|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|0
1655348380000|2022-06-16 02:59:40|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|0
1655348410000|2022-06-16 03:00:10|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|0
1655348440000|2022-06-16 03:00:40|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|0
1655348470000|2022-06-16 03:01:10|6215|6190.2|6215|6190.2|6215|6190.2|6215|6190.2|0
1655348500000|2022-06-16 03:01:40|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|0
1655348530000|2022-06-16 03:02:10|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|0
1655348560000|2022-06-16 03:02:40|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|0
1655348590000|2022-06-16 03:03:10|6211.8|6187|6211.8|6187|6211.8|6187|6211.8|6187|0
1655348620000|2022-06-16 03:03:40|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|0
1655348650000|2022-06-16 03:04:10|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|0
1655348680000|2022-06-16 03:04:40|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|0
1655348710000|2022-06-16 03:05:10|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|0
1655348770000|2022-06-16 03:06:10|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|0
1655348800000|2022-06-16 03:06:40|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|0
1655348830000|2022-06-16 03:07:10|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1655348860000|2022-06-16 03:07:40|6217|6192.2|6217|6192.2|6217|6192.2|6217|6192.2|0
1655348890000|2022-06-16 03:08:10|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|0
1655348920000|2022-06-16 03:08:40|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1655348950000|2022-06-16 03:09:10|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1655348980000|2022-06-16 03:09:40|6219|6194.2|6219|6194.2|6219|6194.2|6219|6194.2|0
1655349010000|2022-06-16 03:10:10|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|0
1655349040000|2022-06-16 03:10:40|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|0
1655349070000|2022-06-16 03:11:10|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1655349100000|2022-06-16 03:11:40|6222.8|6198|6222.8|6198|6222.8|6198|6222.8|6198|0
1655349130000|2022-06-16 03:12:10|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|0
1655349160000|2022-06-16 03:12:40|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|0
1655349190000|2022-06-16 03:13:10|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|0
1655349220000|2022-06-16 03:13:40|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|0
1655349250000|2022-06-16 03:14:10|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|0
1655349280000|2022-06-16 03:14:40|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1655349310000|2022-06-16 03:15:10|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|0
1655349340000|2022-06-16 03:15:40|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1655349370000|2022-06-16 03:16:10|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|0
1655349400000|2022-06-16 03:16:40|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1655349430000|2022-06-16 03:17:10|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|0
1655349460000|2022-06-16 03:17:40|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|0
1655349490000|2022-06-16 03:18:10|6222|6197.2|6222|6197.2|6222|6197.2|6222|6197.2|0
1655349520000|2022-06-16 03:18:40|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|0
1655349550000|2022-06-16 03:19:10|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|0
1655349580000|2022-06-16 03:19:40|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1655349610000|2022-06-16 03:20:10|6221.8|6197|6221.8|6197|6221.8|6197|6221.8|6197|0
1655349640000|2022-06-16 03:20:40|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|0
1655349670000|2022-06-16 03:21:10|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|0
1655349700000|2022-06-16 03:21:40|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|0
1655349730000|2022-06-16 03:22:10|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|0
1655349760000|2022-06-16 03:22:40|6220.8|6196|6220.8|6196|6220.8|6196|6220.8|6196|0
1655349790000|2022-06-16 03:23:10|6222|6197.2|6222|6197.2|6222|6197.2|6222|6197.2|0
1655349820000|2022-06-16 03:23:40|6222.8|6198|6222.8|6198|6222.8|6198|6222.8|6198|0
1655349850000|2022-06-16 03:24:10|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|0
1655349880000|2022-06-16 03:24:40|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1655349910000|2022-06-16 03:25:10|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1655349940000|2022-06-16 03:25:40|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|0
1655349970000|2022-06-16 03:26:10|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|0
1655350000000|2022-06-16 03:26:40|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1655350030000|2022-06-16 03:27:10|6217.6|6192.8|6217.6|6192.8|6217.6|6192.8|6217.6|6192.8|0
1655350060000|2022-06-16 03:27:40|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|0
1655350090000|2022-06-16 03:28:10|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|0
1655350120000|2022-06-16 03:28:40|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|0
1655350150000|2022-06-16 03:29:10|6215.8|6191|6215.8|6191|6215.8|6191|6215.8|6191|0
1655350180000|2022-06-16 03:29:40|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|0
1655350210000|2022-06-16 03:30:10|6214.8|6190|6214.8|6190|6214.8|6190|6214.8|6190|0
1655350240000|2022-06-16 03:30:40|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|0
1655350270000|2022-06-16 03:31:10|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|0
1655350300000|2022-06-16 03:31:40|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|0
1655350360000|2022-06-16 03:32:40|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|0
1655350390000|2022-06-16 03:33:10|6215.8|6191|6215.8|6191|6215.8|6191|6215.8|6191|0
1655350420000|2022-06-16 03:33:40|6216.8|6192|6216.8|6192|6216.8|6192|6216.8|6192|0
1655350450000|2022-06-16 03:34:10|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|0
1655350480000|2022-06-16 03:34:40|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|0
1655350510000|2022-06-16 03:35:10|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|0
1655350540000|2022-06-16 03:35:40|6214.8|6190|6214.8|6190|6214.8|6190|6214.8|6190|0
1655350570000|2022-06-16 03:36:10|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|0
1655350600000|2022-06-16 03:36:40|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|0
1655350630000|2022-06-16 03:37:10|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|0
1655350660000|2022-06-16 03:37:40|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|0
1655350690000|2022-06-16 03:38:10|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|0
1655350720000|2022-06-16 03:38:40|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|0
1655350750000|2022-06-16 03:39:10|6212.8|6188|6212.8|6188|6212.8|6188|6212.8|6188|0
1655350780000|2022-06-16 03:39:40|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|0
1655350810000|2022-06-16 03:40:10|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|0
1655350840000|2022-06-16 03:40:40|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|0
1655350870000|2022-06-16 03:41:10|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|0
1655350900000|2022-06-16 03:41:40|6211|6186.2|6211|6186.2|6211|6186.2|6211|6186.2|0
1655350930000|2022-06-16 03:42:10|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|0
1655350960000|2022-06-16 03:42:40|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|0
1655350990000|2022-06-16 03:43:10|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|0
1655351020000|2022-06-16 03:43:40|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|0
1655351050000|2022-06-16 03:44:10|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|0
1655351080000|2022-06-16 03:44:40|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|0
1655351110000|2022-06-16 03:45:10|6211|6186.2|6211|6186.2|6211|6186.2|6211|6186.2|0
1655351140000|2022-06-16 03:45:40|6210.7|6185.9|6210.7|6185.9|6210.7|6185.9|6210.7|6185.9|0
1655351170000|2022-06-16 03:46:10|6211|6186.2|6211|6186.2|6211|6186.2|6211|6186.2|0
1655351230000|2022-06-16 03:47:10|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|0
1655351260000|2022-06-16 03:47:40|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|0
1655351290000|2022-06-16 03:48:10|6209|6184.2|6209|6184.2|6209|6184.2|6209|6184.2|0
1655351320000|2022-06-16 03:48:40|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|0
1655351350000|2022-06-16 03:49:10|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|0
1655351380000|2022-06-16 03:49:40|6210|6185.2|6210|6185.2|6210|6185.2|6210|6185.2|0
1655351410000|2022-06-16 03:50:10|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|0
1655351440000|2022-06-16 03:50:40|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|0
1655351470000|2022-06-16 03:51:10|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|0
1655351500000|2022-06-16 03:51:40|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|0
1655351530000|2022-06-16 03:52:10|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|0
1655351560000|2022-06-16 03:52:40|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|0
1655351590000|2022-06-16 03:53:10|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|0
1655351620000|2022-06-16 03:53:40|6198|6173.2|6198|6173.2|6198|6173.2|6198|6173.2|0
1655351650000|2022-06-16 03:54:10|6196|6171.2|6196|6171.2|6196|6171.2|6196|6171.2|0
1655351680000|2022-06-16 03:54:40|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|0
1655351710000|2022-06-16 03:55:10|6194.8|6170|6194.8|6170|6194.8|6170|6194.8|6170|0
1655351740000|2022-06-16 03:55:40|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|0
1655351770000|2022-06-16 03:56:10|6193.8|6169|6193.8|6169|6193.8|6169|6193.8|6169|0
1655351800000|2022-06-16 03:56:40|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|0
1655351830000|2022-06-16 03:57:10|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|0
1655351890000|2022-06-16 03:58:10|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|0
1655351920000|2022-06-16 03:58:40|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|0
1655351950000|2022-06-16 03:59:10|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|0
1655351980000|2022-06-16 03:59:40|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|0
1655352010000|2022-06-16 04:00:10|6187.9|6163.1|6187.9|6163.1|6187.9|6163.1|6187.9|6163.1|0
1655352040000|2022-06-16 04:00:40|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|0
1655352070000|2022-06-16 04:01:10|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1655352100000|2022-06-16 04:01:40|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|0
1655352130000|2022-06-16 04:02:10|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1655352160000|2022-06-16 04:02:40|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1655352190000|2022-06-16 04:03:10|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1655352220000|2022-06-16 04:03:40|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|0
1655352250000|2022-06-16 04:04:10|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1655352280000|2022-06-16 04:04:40|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|0
1655352310000|2022-06-16 04:05:10|6174.6|6150|6174.6|6150|6174.6|6150|6174.6|6150|0
1655352340000|2022-06-16 04:05:40|6174|6149.4|6174|6149.4|6174|6149.4|6174|6149.4|0
1655352370000|2022-06-16 04:06:10|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|0
1655352400000|2022-06-16 04:06:40|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|0
1655352430000|2022-06-16 04:07:10|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|0
1655352460000|2022-06-16 04:07:40|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|0
1655352490000|2022-06-16 04:08:10|6177.6|6153|6177.6|6153|6177.6|6153|6177.6|6153|0
1655352520000|2022-06-16 04:08:40|6176.6|6152|6176.6|6152|6176.6|6152|6176.6|6152|0
1655352550000|2022-06-16 04:09:10|6175.6|6151|6175.6|6151|6175.6|6151|6175.6|6151|0
1655352580000|2022-06-16 04:09:40|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|0
1655352610000|2022-06-16 04:10:10|6173.5|6148.9|6173.5|6148.9|6173.5|6148.9|6173.5|6148.9|0
1655352640000|2022-06-16 04:10:40|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|0
1655352670000|2022-06-16 04:11:10|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|0
1655352700000|2022-06-16 04:11:40|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|0
1655352760000|2022-06-16 04:12:40|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|0
1655352790000|2022-06-16 04:13:10|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|0
1655352820000|2022-06-16 04:13:40|6176|6151.4|6176|6151.4|6176|6151.4|6176|6151.4|0
1655352850000|2022-06-16 04:14:10|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|0
1655352880000|2022-06-16 04:14:40|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|0
1655352910000|2022-06-16 04:15:10|6177.6|6153|6177.6|6153|6177.6|6153|6177.6|6153|0
1655352940000|2022-06-16 04:15:40|6178|6153.4|6178|6153.4|6178|6153.4|6178|6153.4|0
1655353000000|2022-06-16 04:16:40|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|0
1655353030000|2022-06-16 04:17:10|6174.6|6150|6174.6|6150|6174.6|6150|6174.6|6150|0
1655353090000|2022-06-16 04:18:10|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|0
1655353120000|2022-06-16 04:18:40|6173.1|6148.5|6173.1|6148.5|6173.1|6148.5|6173.1|6148.5|0
1655353150000|2022-06-16 04:19:10|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|0
1655353180000|2022-06-16 04:19:40|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|0
1655353210000|2022-06-16 04:20:10|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|0
1655353240000|2022-06-16 04:20:40|6173.6|6149|6173.6|6149|6173.6|6149|6173.6|6149|0
1655353270000|2022-06-16 04:21:10|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|0
1655353300000|2022-06-16 04:21:40|6174.6|6150|6174.6|6150|6174.6|6150|6174.6|6150|0
1655353330000|2022-06-16 04:22:10|6173.3|6148.7|6173.3|6148.7|6173.3|6148.7|6173.3|6148.7|0
1655353360000|2022-06-16 04:22:40|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|0
1655353390000|2022-06-16 04:23:10|6173.1|6148.5|6173.1|6148.5|6173.1|6148.5|6173.1|6148.5|0
1655353420000|2022-06-16 04:23:40|6171.4|6146.8|6171.4|6146.8|6171.4|6146.8|6171.4|6146.8|0
1655353450000|2022-06-16 04:24:10|6171.2|6146.6|6171.2|6146.6|6171.2|6146.6|6171.2|6146.6|0
1655353480000|2022-06-16 04:24:40|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|0
1655353510000|2022-06-16 04:25:10|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|0
1655353540000|2022-06-16 04:25:40|6170.6|6146|6170.6|6146|6170.6|6146|6170.6|6146|0
1655353570000|2022-06-16 04:26:10|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|0
1655353600000|2022-06-16 04:26:40|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|0
1655353630000|2022-06-16 04:27:10|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|0
1655353660000|2022-06-16 04:27:40|6165.8|6141.2|6165.8|6141.2|6165.8|6141.2|6165.8|6141.2|0
1655353690000|2022-06-16 04:28:10|6167.7|6143.1|6167.7|6143.1|6167.7|6143.1|6167.7|6143.1|0
1655353720000|2022-06-16 04:28:40|6166|6141.4|6166|6141.4|6166|6141.4|6166|6141.4|0
1655353750000|2022-06-16 04:29:10|6166.6|6142|6166.6|6142|6166.6|6142|6166.6|6142|0
1655353780000|2022-06-16 04:29:40|6168.5|6143.9|6168.5|6143.9|6168.5|6143.9|6168.5|6143.9|0
1655353810000|2022-06-16 04:30:10|6166.3|6141.7|6166.3|6141.7|6166.3|6141.7|6166.3|6141.7|0
1655353840000|2022-06-16 04:30:40|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|0
1655353870000|2022-06-16 04:31:10|6167.7|6143.1|6167.7|6143.1|6167.7|6143.1|6167.7|6143.1|0
1655353900000|2022-06-16 04:31:40|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|0
1655353930000|2022-06-16 04:32:10|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|0
1655353960000|2022-06-16 04:32:40|6163.1|6138.5|6163.1|6138.5|6163.1|6138.5|6163.1|6138.5|0
1655353990000|2022-06-16 04:33:10|6162.6|6138|6162.6|6138|6162.6|6138|6162.6|6138|0
1655354020000|2022-06-16 04:33:40|6164|6139.4|6164|6139.4|6164|6139.4|6164|6139.4|0
1655354050000|2022-06-16 04:34:10|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|0
1655354080000|2022-06-16 04:34:40|6162.9|6138.3|6162.9|6138.3|6162.9|6138.3|6162.9|6138.3|0
1655354110000|2022-06-16 04:35:10|6164.7|6140.1|6164.7|6140.1|6164.7|6140.1|6164.7|6140.1|0
1655354140000|2022-06-16 04:35:40|6161.6|6137|6161.6|6137|6161.6|6137|6161.6|6137|0
1655354170000|2022-06-16 04:36:10|6163.2|6138.6|6163.2|6138.6|6163.2|6138.6|6163.2|6138.6|0
1655354200000|2022-06-16 04:36:40|6162|6137.4|6162|6137.4|6162|6137.4|6162|6137.4|0
1655354230000|2022-06-16 04:37:10|6160.6|6136|6160.6|6136|6160.6|6136|6160.6|6136|0
1655354260000|2022-06-16 04:37:40|6163.5|6138.9|6163.5|6138.9|6163.5|6138.9|6163.5|6138.9|0
1655354290000|2022-06-16 04:38:10|6165.7|6141.1|6165.7|6141.1|6165.7|6141.1|6165.7|6141.1|0
1655354320000|2022-06-16 04:38:40|6166.6|6142|6166.6|6142|6166.6|6142|6166.6|6142|0
1655354350000|2022-06-16 04:39:10|6165.9|6141.3|6165.9|6141.3|6165.9|6141.3|6165.9|6141.3|0
1655354380000|2022-06-16 04:39:40|6168.9|6144.3|6168.9|6144.3|6168.9|6144.3|6168.9|6144.3|0
1655354410000|2022-06-16 04:40:10|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|0
1655354440000|2022-06-16 04:40:40|6168.2|6143.6|6168.2|6143.6|6168.2|6143.6|6168.2|6143.6|0
1655354470000|2022-06-16 04:41:10|6167.7|6143.1|6167.7|6143.1|6167.7|6143.1|6167.7|6143.1|0
1655354500000|2022-06-16 04:41:40|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|0
1655354530000|2022-06-16 04:42:10|6164.5|6139.9|6164.5|6139.9|6164.5|6139.9|6164.5|6139.9|0
1655354590000|2022-06-16 04:43:10|6162.9|6138.3|6162.9|6138.3|6162.9|6138.3|6162.9|6138.3|0
1655354620000|2022-06-16 04:43:40|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|0
1655354680000|2022-06-16 04:44:40|6160.4|6135.8|6160.4|6135.8|6160.4|6135.8|6160.4|6135.8|0
1655354710000|2022-06-16 04:45:10|6160.7|6136.1|6160.7|6136.1|6160.7|6136.1|6160.7|6136.1|0
1655354740000|2022-06-16 04:45:40|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|0
1655354770000|2022-06-16 04:46:10|6162.3|6137.7|6162.3|6137.7|6162.3|6137.7|6162.3|6137.7|0
1655354800000|2022-06-16 04:46:40|6161.3|6136.7|6161.3|6136.7|6161.3|6136.7|6161.3|6136.7|0
1655354830000|2022-06-16 04:47:10|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|0
1655354860000|2022-06-16 04:47:40|6157.6|6133|6157.6|6133|6157.6|6133|6157.6|6133|0
1655354890000|2022-06-16 04:48:10|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|0
1655354920000|2022-06-16 04:48:40|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|0
1655354950000|2022-06-16 04:49:10|6154.4|6129.8|6154.4|6129.8|6154.4|6129.8|6154.4|6129.8|0
1655354980000|2022-06-16 04:49:40|6152.6|6128|6152.6|6128|6152.6|6128|6152.6|6128|0
1655355010000|2022-06-16 04:50:10|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|0
1655355040000|2022-06-16 04:50:40|6151.7|6127.1|6151.7|6127.1|6151.7|6127.1|6151.7|6127.1|0
1655355070000|2022-06-16 04:51:10|6153|6128.4|6153|6128.4|6153|6128.4|6153|6128.4|0
1655355100000|2022-06-16 04:51:40|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|0
1655355130000|2022-06-16 04:52:10|6153.6|6129|6153.6|6129|6153.6|6129|6153.6|6129|0
1655355160000|2022-06-16 04:52:40|6154|6129.4|6154|6129.4|6154|6129.4|6154|6129.4|0
1655355190000|2022-06-16 04:53:10|6155.5|6130.9|6155.5|6130.9|6155.5|6130.9|6155.5|6130.9|0
1655355220000|2022-06-16 04:53:40|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|0
1655355250000|2022-06-16 04:54:10|6158.4|6133.8|6158.4|6133.8|6158.4|6133.8|6158.4|6133.8|0
1655355280000|2022-06-16 04:54:40|6159|6134.4|6159|6134.4|6159|6134.4|6159|6134.4|0
1655355310000|2022-06-16 04:55:10|6158.1|6133.5|6158.1|6133.5|6158.1|6133.5|6158.1|6133.5|0
1655355340000|2022-06-16 04:55:40|6157.6|6133|6157.6|6133|6157.6|6133|6157.6|6133|0
1655355370000|2022-06-16 04:56:10|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|0
1655355400000|2022-06-16 04:56:40|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|0
1655355430000|2022-06-16 04:57:10|6155.5|6130.9|6155.5|6130.9|6155.5|6130.9|6155.5|6130.9|0
1655355460000|2022-06-16 04:57:40|6156.3|6131.7|6156.3|6131.7|6156.3|6131.7|6156.3|6131.7|0
1655355490000|2022-06-16 04:58:10|6152.8|6128.2|6152.8|6128.2|6152.8|6128.2|6152.8|6128.2|0
1655355520000|2022-06-16 04:58:40|6155.3|6130.7|6155.3|6130.7|6155.3|6130.7|6155.3|6130.7|0
1655355550000|2022-06-16 04:59:10|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|0
1655355580000|2022-06-16 04:59:40|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|0
1655355610000|2022-06-16 05:00:10|6151.4|6126.8|6151.4|6126.8|6151.4|6126.8|6151.4|6126.8|0
1655355640000|2022-06-16 05:00:40|6150.4|6125.8|6150.4|6125.8|6150.4|6125.8|6150.4|6125.8|0
1655355670000|2022-06-16 05:01:10|6151.6|6127|6151.6|6127|6151.6|6127|6151.6|6127|0
1655355700000|2022-06-16 05:01:40|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|0
1655355730000|2022-06-16 05:02:10|6151.6|6127|6151.6|6127|6151.6|6127|6151.6|6127|0
1655355760000|2022-06-16 05:02:40|6151.3|6126.7|6151.3|6126.7|6151.3|6126.7|6151.3|6126.7|0
1655355790000|2022-06-16 05:03:10|6152|6127.4|6152|6127.4|6152|6127.4|6152|6127.4|0
1655355820000|2022-06-16 05:03:40|6151.3|6126.7|6151.3|6126.7|6151.3|6126.7|6151.3|6126.7|0
1655355850000|2022-06-16 05:04:10|6152.4|6127.8|6152.4|6127.8|6152.4|6127.8|6152.4|6127.8|0
1655355880000|2022-06-16 05:04:40|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|0
1655355910000|2022-06-16 05:05:10|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|0
1655355940000|2022-06-16 05:05:40|6153.2|6128.6|6153.2|6128.6|6153.2|6128.6|6153.2|6128.6|0
1655355970000|2022-06-16 05:06:10|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|0
1655356000000|2022-06-16 05:06:40|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|0
1655356030000|2022-06-16 05:07:10|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|0
1655356060000|2022-06-16 05:07:40|6151.4|6126.8|6151.4|6126.8|6151.4|6126.8|6151.4|6126.8|0
1655356120000|2022-06-16 05:08:40|6149.2|6124.6|6149.2|6124.6|6149.2|6124.6|6149.2|6124.6|0
1655356150000|2022-06-16 05:09:10|6148.3|6123.7|6148.3|6123.7|6148.3|6123.7|6148.3|6123.7|0
1655356180000|2022-06-16 05:09:40|6146|6121.4|6146|6121.4|6146|6121.4|6146|6121.4|0
1655356210000|2022-06-16 05:10:10|6143.3|6118.7|6143.3|6118.7|6143.3|6118.7|6143.3|6118.7|0
1655356240000|2022-06-16 05:10:40|6145.7|6121.1|6145.7|6121.1|6145.7|6121.1|6145.7|6121.1|0
1655356270000|2022-06-16 05:11:10|6144.6|6120|6144.6|6120|6144.6|6120|6144.6|6120|0
1655356300000|2022-06-16 05:11:40|6142.4|6117.8|6142.4|6117.8|6142.4|6117.8|6142.4|6117.8|0
1655356330000|2022-06-16 05:12:10|6145.2|6120.6|6145.2|6120.6|6145.2|6120.6|6145.2|6120.6|0
1655356360000|2022-06-16 05:12:40|6142|6117.4|6142|6117.4|6142|6117.4|6142|6117.4|0
1655356390000|2022-06-16 05:13:10|6142.7|6118.1|6142.7|6118.1|6142.7|6118.1|6142.7|6118.1|0
1655356420000|2022-06-16 05:13:40|6143.2|6118.6|6143.2|6118.6|6143.2|6118.6|6143.2|6118.6|0
1655356450000|2022-06-16 05:14:10|6138.8|6114.2|6138.8|6114.2|6138.8|6114.2|6138.8|6114.2|0
1655356480000|2022-06-16 05:14:40|6140.3|6115.7|6140.3|6115.7|6140.3|6115.7|6140.3|6115.7|0
1655356510000|2022-06-16 05:15:10|6140.7|6116.1|6140.7|6116.1|6140.7|6116.1|6140.7|6116.1|0
1655356540000|2022-06-16 05:15:40|6141|6116.4|6141|6116.4|6141|6116.4|6141|6116.4|0
1655356570000|2022-06-16 05:16:10|6142.4|6117.8|6142.4|6117.8|6142.4|6117.8|6142.4|6117.8|0
1655356600000|2022-06-16 05:16:40|6142.5|6117.9|6142.5|6117.9|6142.5|6117.9|6142.5|6117.9|0
1655356630000|2022-06-16 05:17:10|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|0
1655356660000|2022-06-16 05:17:40|6145.5|6120.9|6145.5|6120.9|6145.5|6120.9|6145.5|6120.9|0
1655356690000|2022-06-16 05:18:10|6143|6118.4|6143|6118.4|6143|6118.4|6143|6118.4|0
1655356720000|2022-06-16 05:18:40|6144.6|6120|6144.6|6120|6144.6|6120|6144.6|6120|0
1655356780000|2022-06-16 05:19:40|6142.1|6117.5|6142.1|6117.5|6142.1|6117.5|6142.1|6117.5|0
1655356810000|2022-06-16 05:20:10|6141.9|6117.3|6141.9|6117.3|6141.9|6117.3|6141.9|6117.3|0
1655356840000|2022-06-16 05:20:40|6140.5|6115.9|6140.5|6115.9|6140.5|6115.9|6140.5|6115.9|0
1655356870000|2022-06-16 05:21:10|6139.2|6114.6|6139.2|6114.6|6139.2|6114.6|6139.2|6114.6|0
1655356900000|2022-06-16 05:21:40|6141.8|6117.2|6141.8|6117.2|6141.8|6117.2|6141.8|6117.2|0
1655356930000|2022-06-16 05:22:10|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|0
1655356960000|2022-06-16 05:22:40|6142.1|6117.5|6142.1|6117.5|6142.1|6117.5|6142.1|6117.5|0
1655356990000|2022-06-16 05:23:10|6142.5|6117.9|6142.5|6117.9|6142.5|6117.9|6142.5|6117.9|0
1655357020000|2022-06-16 05:23:40|6144|6119.4|6144|6119.4|6144|6119.4|6144|6119.4|0
1655357050000|2022-06-16 05:24:10|6144.3|6119.7|6144.3|6119.7|6144.3|6119.7|6144.3|6119.7|0
1655357080000|2022-06-16 05:24:40|6143.8|6119.2|6143.8|6119.2|6143.8|6119.2|6143.8|6119.2|0
1655357110000|2022-06-16 05:25:10|6141.6|6117|6141.6|6117|6141.6|6117|6141.6|6117|0
1655357140000|2022-06-16 05:25:40|6141.5|6116.9|6141.5|6116.9|6141.5|6116.9|6141.5|6116.9|0
1655357170000|2022-06-16 05:26:10|6142.3|6117.7|6142.3|6117.7|6142.3|6117.7|6142.3|6117.7|0
1655357200000|2022-06-16 05:26:40|6142.6|6118|6142.6|6118|6142.6|6118|6142.6|6118|0
1655357230000|2022-06-16 05:27:10|6142.3|6117.7|6142.3|6117.7|6142.3|6117.7|6142.3|6117.7|0
1655357260000|2022-06-16 05:27:40|6143.2|6118.6|6143.2|6118.6|6143.2|6118.6|6143.2|6118.6|0
1655357290000|2022-06-16 05:28:10|6144.4|6119.8|6144.4|6119.8|6144.4|6119.8|6144.4|6119.8|0
1655357320000|2022-06-16 05:28:40|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|0
1655357350000|2022-06-16 05:29:10|6147.4|6122.8|6147.4|6122.8|6147.4|6122.8|6147.4|6122.8|0
1655357380000|2022-06-16 05:29:40|6147.6|6123|6147.6|6123|6147.6|6123|6147.6|6123|0
1655357410000|2022-06-16 05:30:10|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|0
1655357440000|2022-06-16 05:30:40|6148|6123.4|6148|6123.4|6148|6123.4|6148|6123.4|0
1655357470000|2022-06-16 05:31:10|6147.4|6122.8|6147.4|6122.8|6147.4|6122.8|6147.4|6122.8|0
1655357500000|2022-06-16 05:31:40|6145.5|6120.9|6145.5|6120.9|6145.5|6120.9|6145.5|6120.9|0
1655357530000|2022-06-16 05:32:10|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|0
1655357560000|2022-06-16 05:32:40|6145.7|6121.1|6145.7|6121.1|6145.7|6121.1|6145.7|6121.1|0
1655357590000|2022-06-16 05:33:10|6145|6120.4|6145|6120.4|6145|6120.4|6145|6120.4|0
1655357620000|2022-06-16 05:33:40|6146.3|6121.7|6146.3|6121.7|6146.3|6121.7|6146.3|6121.7|0
1655357650000|2022-06-16 05:34:10|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|0
1655357680000|2022-06-16 05:34:40|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|0
1655357710000|2022-06-16 05:35:10|6145.6|6121|6145.6|6121|6145.6|6121|6145.6|6121|0
1655357740000|2022-06-16 05:35:40|6141.9|6117.3|6141.9|6117.3|6141.9|6117.3|6141.9|6117.3|0
1655357770000|2022-06-16 05:36:10|6140|6115.4|6140|6115.4|6140|6115.4|6140|6115.4|0
1655357800000|2022-06-16 05:36:40|6139.5|6114.9|6139.5|6114.9|6139.5|6114.9|6139.5|6114.9|0
1655357830000|2022-06-16 05:37:10|6141.7|6117.1|6141.7|6117.1|6141.7|6117.1|6141.7|6117.1|0
1655357860000|2022-06-16 05:37:40|6143.8|6119.2|6143.8|6119.2|6143.8|6119.2|6143.8|6119.2|0
1655357890000|2022-06-16 05:38:10|6141|6116.4|6141|6116.4|6141|6116.4|6141|6116.4|0
1655357920000|2022-06-16 05:38:40|6139.5|6114.9|6139.5|6114.9|6139.5|6114.9|6139.5|6114.9|0
1655357950000|2022-06-16 05:39:10|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|0
1655357980000|2022-06-16 05:39:40|6140.3|6115.7|6140.3|6115.7|6140.3|6115.7|6140.3|6115.7|0
1655358040000|2022-06-16 05:40:40|6139.2|6114.6|6139.2|6114.6|6139.2|6114.6|6139.2|6114.6|0
1655358100000|2022-06-16 05:41:40|6141.2|6116.6|6141.2|6116.6|6141.2|6116.6|6141.2|6116.6|0
1655358130000|2022-06-16 05:42:10|6140.6|6116|6140.6|6116|6140.6|6116|6140.6|6116|0
1655358160000|2022-06-16 05:42:40|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|0
1655358190000|2022-06-16 05:43:10|6140.7|6116.1|6140.7|6116.1|6140.7|6116.1|6140.7|6116.1|0
1655358220000|2022-06-16 05:43:40|6139.6|6115|6139.6|6115|6139.6|6115|6139.6|6115|0
1655358250000|2022-06-16 05:44:10|6138.3|6113.7|6138.3|6113.7|6138.3|6113.7|6138.3|6113.7|0
1655358280000|2022-06-16 05:44:40|6138.8|6114.2|6138.8|6114.2|6138.8|6114.2|6138.8|6114.2|0
1655358310000|2022-06-16 05:45:10|6139.4|6114.8|6139.4|6114.8|6139.4|6114.8|6139.4|6114.8|0
1655358340000|2022-06-16 05:45:40|6137.7|6113.1|6137.7|6113.1|6137.7|6113.1|6137.7|6113.1|0
1655358370000|2022-06-16 05:46:10|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|0
1655358400000|2022-06-16 05:46:40|6142.1|6117.5|6142.1|6117.5|6142.1|6117.5|6142.1|6117.5|0
1655358430000|2022-06-16 05:47:10|6141.9|6117.3|6141.9|6117.3|6141.9|6117.3|6141.9|6117.3|0
1655358460000|2022-06-16 05:47:40|6142.6|6118|6142.6|6118|6142.6|6118|6142.6|6118|0
1655358490000|2022-06-16 05:48:10|6137.9|6113.3|6137.9|6113.3|6137.9|6113.3|6137.9|6113.3|0
1655358520000|2022-06-16 05:48:40|6138.4|6113.8|6138.4|6113.8|6138.4|6113.8|6138.4|6113.8|0
1655358550000|2022-06-16 05:49:10|6139.7|6115.1|6139.7|6115.1|6139.7|6115.1|6139.7|6115.1|0
1655358580000|2022-06-16 05:49:40|6141.6|6117|6141.6|6117|6141.6|6117|6141.6|6117|0
1655358610000|2022-06-16 05:50:10|6143.5|6118.9|6143.5|6118.9|6143.5|6118.9|6143.5|6118.9|0
1655358640000|2022-06-16 05:50:40|6142.3|6117.7|6142.3|6117.7|6142.3|6117.7|6142.3|6117.7|0
1655358670000|2022-06-16 05:51:10|6140.6|6116|6140.6|6116|6140.6|6116|6140.6|6116|0
1655358700000|2022-06-16 05:51:40|6136.8|6112.4|6136.8|6112.4|6136.8|6112.4|6136.8|6112.4|0
1655358730000|2022-06-16 05:52:10|6137.6|6113|6137.6|6113|6137.6|6113|6137.6|6113|0
1655358760000|2022-06-16 05:52:40|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|0
1655358790000|2022-06-16 05:53:10|6142|6117.4|6142|6117.4|6142|6117.4|6142|6117.4|0
1655358820000|2022-06-16 05:53:40|6142.3|6117.7|6142.3|6117.7|6142.3|6117.7|6142.3|6117.7|0
1655358850000|2022-06-16 05:54:10|6139.4|6114.8|6139.4|6114.8|6139.4|6114.8|6139.4|6114.8|0
1655358880000|2022-06-16 05:54:40|6139.8|6115.2|6139.8|6115.2|6139.8|6115.2|6139.8|6115.2|0
1655358910000|2022-06-16 05:55:10|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|0
1655358940000|2022-06-16 05:55:40|6138.3|6113.7|6138.3|6113.7|6138.3|6113.7|6138.3|6113.7|0
1655358970000|2022-06-16 05:56:10|6139.5|6114.9|6139.5|6114.9|6139.5|6114.9|6139.5|6114.9|0
1655359000000|2022-06-16 05:56:40|6140|6115.4|6140|6115.4|6140|6115.4|6140|6115.4|0
1655359030000|2022-06-16 05:57:10|6142.9|6118.3|6142.9|6118.3|6142.9|6118.3|6142.9|6118.3|0
1655359060000|2022-06-16 05:57:40|6141.3|6116.7|6141.3|6116.7|6141.3|6116.7|6141.3|6116.7|0
1655359090000|2022-06-16 05:58:10|6142.6|6118|6142.6|6118|6142.6|6118|6142.6|6118|0
1655359120000|2022-06-16 05:58:40|6142.1|6117.5|6142.1|6117.5|6142.1|6117.5|6142.1|6117.5|0
1655359150000|2022-06-16 05:59:10|6143.4|6118.8|6143.4|6118.8|6143.4|6118.8|6143.4|6118.8|0
1655359180000|2022-06-16 05:59:40|6141.6|6117|6141.6|6117|6141.6|6117|6141.6|6117|0
1655424610000|2022-06-17 00:10:10|6035.5|6011.5|6035.5|6011.5|6035.5|6011.5|6035.5|6011.5|0
1655424640000|2022-06-17 00:10:40|6038|6013.8|6038|6013.8|6038|6013.8|6038|6013.8|0
1655424670000|2022-06-17 00:11:10|6039.9|6015.7|6039.9|6015.7|6039.9|6015.7|6039.9|6015.7|0
1655424700000|2022-06-17 00:11:40|6039.4|6015.2|6039.4|6015.2|6039.4|6015.2|6039.4|6015.2|0
1655424730000|2022-06-17 00:12:10|6032.7|6008.7|6032.7|6008.7|6032.7|6008.7|6032.7|6008.7|0
1655424760000|2022-06-17 00:12:40|6029.2|6005.2|6029.2|6005.2|6029.2|6005.2|6029.2|6005.2|0
1655424790000|2022-06-17 00:13:10|6031.4|6007.4|6031.4|6007.4|6031.4|6007.4|6031.4|6007.4|0
1655424820000|2022-06-17 00:13:40|6029.4|6005.4|6029.4|6005.4|6029.4|6005.4|6029.4|6005.4|0
1655424850000|2022-06-17 00:14:10|6028.1|6004.1|6028.1|6004.1|6028.1|6004.1|6028.1|6004.1|0
1655424880000|2022-06-17 00:14:40|6038.5|6014.3|6038.5|6014.3|6038.5|6014.3|6038.5|6014.3|0
1655424910000|2022-06-17 00:15:10|6037.2|6013|6037.2|6013|6037.2|6013|6037.2|6013|0
1655424940000|2022-06-17 00:15:40|6041.4|6017.2|6041.4|6017.2|6041.4|6017.2|6041.4|6017.2|0
1655424970000|2022-06-17 00:16:10|6040.1|6015.9|6040.1|6015.9|6040.1|6015.9|6040.1|6015.9|0
1655425000000|2022-06-17 00:16:40|6037.2|6013|6037.2|6013|6037.2|6013|6037.2|6013|0
1655425030000|2022-06-17 00:17:10|6036|6012|6036|6012|6036|6012|6036|6012|0
1655425060000|2022-06-17 00:17:40|6036.7|6012.7|6036.7|6012.7|6036.7|6012.7|6036.7|6012.7|0
1655425090000|2022-06-17 00:18:10|6038.4|6014.2|6038.4|6014.2|6038.4|6014.2|6038.4|6014.2|0
1655425120000|2022-06-17 00:18:40|6038.5|6014.3|6038.5|6014.3|6038.5|6014.3|6038.5|6014.3|0
1655425150000|2022-06-17 00:19:10|6044|6019.8|6044|6019.8|6044|6019.8|6044|6019.8|0
1655425210000|2022-06-17 00:20:10|6044.6|6020.4|6044.6|6020.4|6044.6|6020.4|6044.6|6020.4|0
1655425240000|2022-06-17 00:20:40|6040.8|6016.6|6040.8|6016.6|6040.8|6016.6|6040.8|6016.6|0
1655425270000|2022-06-17 00:21:10|6040.4|6016.2|6040.4|6016.2|6040.4|6016.2|6040.4|6016.2|0
1655425300000|2022-06-17 00:21:40|6039.1|6014.9|6039.1|6014.9|6039.1|6014.9|6039.1|6014.9|0
1655425330000|2022-06-17 00:22:10|6036.9|6012.9|6036.9|6012.9|6036.9|6012.9|6036.9|6012.9|0
1655425360000|2022-06-17 00:22:40|6033.2|6009.2|6033.2|6009.2|6033.2|6009.2|6033.2|6009.2|0
1655425390000|2022-06-17 00:23:10|6032.6|6008.6|6032.6|6008.6|6032.6|6008.6|6032.6|6008.6|0
1655425420000|2022-06-17 00:23:40|6032.4|6008.4|6032.4|6008.4|6032.4|6008.4|6032.4|6008.4|0
1655425450000|2022-06-17 00:24:10|6033.2|6009.2|6033.2|6009.2|6033.2|6009.2|6033.2|6009.2|0
1655425480000|2022-06-17 00:24:40|6034.3|6010.3|6034.3|6010.3|6034.3|6010.3|6034.3|6010.3|0
1655425510000|2022-06-17 00:25:10|6035.7|6011.7|6035.7|6011.7|6035.7|6011.7|6035.7|6011.7|0
1655425540000|2022-06-17 00:25:40|6042.1|6017.9|6042.1|6017.9|6042.1|6017.9|6042.1|6017.9|0
1655425570000|2022-06-17 00:26:10|6037.7|6013.5|6037.7|6013.5|6037.7|6013.5|6037.7|6013.5|0
1655425600000|2022-06-17 00:26:40|6039.8|6015.6|6039.8|6015.6|6039.8|6015.6|6039.8|6015.6|0
1655425630000|2022-06-17 00:27:10|6035.4|6011.4|6035.4|6011.4|6035.4|6011.4|6035.4|6011.4|0
1655425660000|2022-06-17 00:27:40|6033.5|6009.5|6033.5|6009.5|6033.5|6009.5|6033.5|6009.5|0
1655425690000|2022-06-17 00:28:10|6028.6|6004.6|6028.6|6004.6|6028.6|6004.6|6028.6|6004.6|0
1655425720000|2022-06-17 00:28:40|6019.9|5995.9|6019.9|5995.9|6019.9|5995.9|6019.9|5995.9|0
1655425750000|2022-06-17 00:29:10|6018.6|5994.6|6018.6|5994.6|6018.6|5994.6|6018.6|5994.6|0
1655425780000|2022-06-17 00:29:40|6023.3|5999.3|6023.3|5999.3|6023.3|5999.3|6023.3|5999.3|0
1655425810000|2022-06-17 00:30:10|6018.6|5994.6|6018.6|5994.6|6018.6|5994.6|6018.6|5994.6|0
1655425840000|2022-06-17 00:30:40|6019.9|5995.9|6019.9|5995.9|6019.9|5995.9|6019.9|5995.9|0
1655425870000|2022-06-17 00:31:10|6019.3|5995.3|6019.3|5995.3|6019.3|5995.3|6019.3|5995.3|0
1655425900000|2022-06-17 00:31:40|6020.3|5996.3|6020.3|5996.3|6020.3|5996.3|6020.3|5996.3|0
1655425930000|2022-06-17 00:32:10|6017.3|5993.3|6017.3|5993.3|6017.3|5993.3|6017.3|5993.3|0
1655425960000|2022-06-17 00:32:40|6014.3|5990.3|6014.3|5990.3|6014.3|5990.3|6014.3|5990.3|0
1655425990000|2022-06-17 00:33:10|6015.7|5991.7|6015.7|5991.7|6015.7|5991.7|6015.7|5991.7|0
1655426020000|2022-06-17 00:33:40|6022.1|5998.1|6022.1|5998.1|6022.1|5998.1|6022.1|5998.1|0
1655426050000|2022-06-17 00:34:10|6017.7|5993.7|6017.7|5993.7|6017.7|5993.7|6017.7|5993.7|0
1655426080000|2022-06-17 00:34:40|6017.8|5993.8|6017.8|5993.8|6017.8|5993.8|6017.8|5993.8|0
1655426110000|2022-06-17 00:35:10|6016.4|5992.4|6016.4|5992.4|6016.4|5992.4|6016.4|5992.4|0
1655426140000|2022-06-17 00:35:40|6018.9|5994.9|6018.9|5994.9|6018.9|5994.9|6018.9|5994.9|0
1655426170000|2022-06-17 00:36:10|6019.1|5995.1|6019.1|5995.1|6019.1|5995.1|6019.1|5995.1|0
1655426200000|2022-06-17 00:36:40|6018.5|5994.5|6018.5|5994.5|6018.5|5994.5|6018.5|5994.5|0
1655426230000|2022-06-17 00:37:10|6020.6|5996.6|6020.6|5996.6|6020.6|5996.6|6020.6|5996.6|0
1655426260000|2022-06-17 00:37:40|6017.5|5993.5|6017.5|5993.5|6017.5|5993.5|6017.5|5993.5|0
1655426290000|2022-06-17 00:38:10|6019.2|5995.2|6019.2|5995.2|6019.2|5995.2|6019.2|5995.2|0
1655426320000|2022-06-17 00:38:40|6023.2|5999.2|6023.2|5999.2|6023.2|5999.2|6023.2|5999.2|0
1655426350000|2022-06-17 00:39:10|6021.2|5997.2|6021.2|5997.2|6021.2|5997.2|6021.2|5997.2|0
1655426380000|2022-06-17 00:39:40|6024.1|6000.1|6024.1|6000.1|6024.1|6000.1|6024.1|6000.1|0
1655426410000|2022-06-17 00:40:10|6024.3|6000.3|6024.3|6000.3|6024.3|6000.3|6024.3|6000.3|0
1655426440000|2022-06-17 00:40:40|6025.1|6001.1|6025.1|6001.1|6025.1|6001.1|6025.1|6001.1|0
1655426470000|2022-06-17 00:41:10|6024.3|6000.3|6024.3|6000.3|6024.3|6000.3|6024.3|6000.3|0
1655426500000|2022-06-17 00:41:40|6022.4|5998.4|6022.4|5998.4|6022.4|5998.4|6022.4|5998.4|0
1655426530000|2022-06-17 00:42:10|6021.6|5997.6|6021.6|5997.6|6021.6|5997.6|6021.6|5997.6|0
1655426560000|2022-06-17 00:42:40|6023.6|5999.6|6023.6|5999.6|6023.6|5999.6|6023.6|5999.6|0
1655426590000|2022-06-17 00:43:10|6022.7|5998.7|6022.7|5998.7|6022.7|5998.7|6022.7|5998.7|0
1655426620000|2022-06-17 00:43:40|6024.6|6000.6|6024.6|6000.6|6024.6|6000.6|6024.6|6000.6|0
1655426650000|2022-06-17 00:44:10|6023.8|5999.8|6023.8|5999.8|6023.8|5999.8|6023.8|5999.8|0
1655426680000|2022-06-17 00:44:40|6025.3|6001.3|6025.3|6001.3|6025.3|6001.3|6025.3|6001.3|0
1655426710000|2022-06-17 00:45:10|6026.4|6002.4|6026.4|6002.4|6026.4|6002.4|6026.4|6002.4|0
1655426740000|2022-06-17 00:45:40|6027.9|6003.9|6027.9|6003.9|6027.9|6003.9|6027.9|6003.9|0
1655426770000|2022-06-17 00:46:10|6028.1|6004.1|6028.1|6004.1|6028.1|6004.1|6028.1|6004.1|0
1655426800000|2022-06-17 00:46:40|6031.5|6007.5|6031.5|6007.5|6031.5|6007.5|6031.5|6007.5|0
1655426830000|2022-06-17 00:47:10|6033.7|6009.7|6033.7|6009.7|6033.7|6009.7|6033.7|6009.7|0
1655426860000|2022-06-17 00:47:40|6033|6009|6033|6009|6033|6009|6033|6009|0
1655426890000|2022-06-17 00:48:10|6033.9|6009.9|6033.9|6009.9|6033.9|6009.9|6033.9|6009.9|0
1655426920000|2022-06-17 00:48:40|6036.2|6012.2|6036.2|6012.2|6036.2|6012.2|6036.2|6012.2|0
1655426950000|2022-06-17 00:49:10|6035.9|6011.9|6035.9|6011.9|6035.9|6011.9|6035.9|6011.9|0
1655426980000|2022-06-17 00:49:40|6036.2|6012.2|6036.2|6012.2|6036.2|6012.2|6036.2|6012.2|0
1655427010000|2022-06-17 00:50:10|6036.6|6012.6|6036.6|6012.6|6036.6|6012.6|6036.6|6012.6|0
1655427040000|2022-06-17 00:50:40|6038.1|6013.9|6038.1|6013.9|6038.1|6013.9|6038.1|6013.9|0
1655427070000|2022-06-17 00:51:10|6037.8|6013.6|6037.8|6013.6|6037.8|6013.6|6037.8|6013.6|0
1655427100000|2022-06-17 00:51:40|6036.9|6012.9|6036.9|6012.9|6036.9|6012.9|6036.9|6012.9|0
1655427130000|2022-06-17 00:52:10|6035.3|6011.3|6035.3|6011.3|6035.3|6011.3|6035.3|6011.3|0
1655427160000|2022-06-17 00:52:40|6037.9|6013.7|6037.9|6013.7|6037.9|6013.7|6037.9|6013.7|0
1655427190000|2022-06-17 00:53:10|6033.8|6009.8|6033.8|6009.8|6033.8|6009.8|6033.8|6009.8|0
1655427220000|2022-06-17 00:53:40|6040.1|6015.9|6040.1|6015.9|6040.1|6015.9|6040.1|6015.9|0
1655427250000|2022-06-17 00:54:10|6042.6|6018.4|6042.6|6018.4|6042.6|6018.4|6042.6|6018.4|0
1655427280000|2022-06-17 00:54:40|6043.5|6019.3|6043.5|6019.3|6043.5|6019.3|6043.5|6019.3|0
1655427310000|2022-06-17 00:55:10|6042.8|6018.6|6042.8|6018.6|6042.8|6018.6|6042.8|6018.6|0
1655427340000|2022-06-17 00:55:40|6045.9|6021.7|6045.9|6021.7|6045.9|6021.7|6045.9|6021.7|0
1655427370000|2022-06-17 00:56:10|6043.2|6019|6043.2|6019|6043.2|6019|6043.2|6019|0
1655427400000|2022-06-17 00:56:40|6041.3|6017.1|6041.3|6017.1|6041.3|6017.1|6041.3|6017.1|0
1655427430000|2022-06-17 00:57:10|6041.4|6017.2|6041.4|6017.2|6041.4|6017.2|6041.4|6017.2|0
1655427460000|2022-06-17 00:57:40|6038.4|6014.2|6038.4|6014.2|6038.4|6014.2|6038.4|6014.2|0
1655427490000|2022-06-17 00:58:10|6040|6015.8|6040|6015.8|6040|6015.8|6040|6015.8|0
1655427520000|2022-06-17 00:58:40|6043.7|6019.5|6043.7|6019.5|6043.7|6019.5|6043.7|6019.5|0
1655427550000|2022-06-17 00:59:10|6041.4|6017.2|6041.4|6017.2|6041.4|6017.2|6041.4|6017.2|0
1655427580000|2022-06-17 00:59:40|6042.3|6018.1|6042.3|6018.1|6042.3|6018.1|6042.3|6018.1|0
1655427610000|2022-06-17 01:00:10|6044.6|6020.4|6044.6|6020.4|6044.6|6020.4|6044.6|6020.4|0
1655427640000|2022-06-17 01:00:40|6047.2|6023|6047.2|6023|6047.2|6023|6047.2|6023|0
1655427670000|2022-06-17 01:01:10|6050.9|6026.7|6050.9|6026.7|6050.9|6026.7|6050.9|6026.7|0
1655427700000|2022-06-17 01:01:40|6055|6030.8|6055|6030.8|6055|6030.8|6055|6030.8|0
1655427730000|2022-06-17 01:02:10|6053.3|6029.1|6053.3|6029.1|6053.3|6029.1|6053.3|6029.1|0
1655427760000|2022-06-17 01:02:40|6047.9|6023.7|6047.9|6023.7|6047.9|6023.7|6047.9|6023.7|0
1655427790000|2022-06-17 01:03:10|6046.5|6022.3|6046.5|6022.3|6046.5|6022.3|6046.5|6022.3|0
1655427820000|2022-06-17 01:03:40|6046.6|6022.4|6046.6|6022.4|6046.6|6022.4|6046.6|6022.4|0
1655427850000|2022-06-17 01:04:10|6048.5|6024.3|6048.5|6024.3|6048.5|6024.3|6048.5|6024.3|0
1655427880000|2022-06-17 01:04:40|6048.6|6024.4|6048.6|6024.4|6048.6|6024.4|6048.6|6024.4|0
1655427910000|2022-06-17 01:05:10|6046.3|6022.1|6046.3|6022.1|6046.3|6022.1|6046.3|6022.1|0
1655427940000|2022-06-17 01:05:40|6048.5|6024.3|6048.5|6024.3|6048.5|6024.3|6048.5|6024.3|0
1655427970000|2022-06-17 01:06:10|6047.3|6023.1|6047.3|6023.1|6047.3|6023.1|6047.3|6023.1|0
1655428000000|2022-06-17 01:06:40|6047.4|6023.2|6047.4|6023.2|6047.4|6023.2|6047.4|6023.2|0
1655428030000|2022-06-17 01:07:10|6046.9|6022.7|6046.9|6022.7|6046.9|6022.7|6046.9|6022.7|0
1655428060000|2022-06-17 01:07:40|6053.6|6029.4|6053.6|6029.4|6053.6|6029.4|6053.6|6029.4|0
1655428090000|2022-06-17 01:08:10|6051.4|6027.2|6051.4|6027.2|6051.4|6027.2|6051.4|6027.2|0
1655428120000|2022-06-17 01:08:40|6047.3|6023.1|6047.3|6023.1|6047.3|6023.1|6047.3|6023.1|0
1655428150000|2022-06-17 01:09:10|6048.7|6024.5|6048.7|6024.5|6048.7|6024.5|6048.7|6024.5|0
1655428180000|2022-06-17 01:09:40|6048.6|6024.4|6048.6|6024.4|6048.6|6024.4|6048.6|6024.4|0
1655428210000|2022-06-17 01:10:10|6048|6023.8|6048|6023.8|6048|6023.8|6048|6023.8|0
1655428240000|2022-06-17 01:10:40|6049.5|6025.3|6049.5|6025.3|6049.5|6025.3|6049.5|6025.3|0
1655428270000|2022-06-17 01:11:10|6050.9|6026.7|6050.9|6026.7|6050.9|6026.7|6050.9|6026.7|0
1655428300000|2022-06-17 01:11:40|6050.8|6026.6|6050.8|6026.6|6050.8|6026.6|6050.8|6026.6|0
1655428330000|2022-06-17 01:12:10|6047.7|6023.5|6047.7|6023.5|6047.7|6023.5|6047.7|6023.5|0
1655428360000|2022-06-17 01:12:40|6047.8|6023.6|6047.8|6023.6|6047.8|6023.6|6047.8|6023.6|0
1655428390000|2022-06-17 01:13:10|6048|6023.8|6048|6023.8|6048|6023.8|6048|6023.8|0
1655428420000|2022-06-17 01:13:40|6045.4|6021.2|6045.4|6021.2|6045.4|6021.2|6045.4|6021.2|0
1655428450000|2022-06-17 01:14:10|6047.2|6023|6047.2|6023|6047.2|6023|6047.2|6023|0
1655428480000|2022-06-17 01:14:40|6047.3|6023.1|6047.3|6023.1|6047.3|6023.1|6047.3|6023.1|0
1655428510000|2022-06-17 01:15:10|6047.4|6023.2|6047.4|6023.2|6047.4|6023.2|6047.4|6023.2|0
1655428540000|2022-06-17 01:15:40|6048.5|6024.3|6048.5|6024.3|6048.5|6024.3|6048.5|6024.3|0
1655428570000|2022-06-17 01:16:10|6047.3|6023.1|6047.3|6023.1|6047.3|6023.1|6047.3|6023.1|0
1655428600000|2022-06-17 01:16:40|6047.8|6023.6|6047.8|6023.6|6047.8|6023.6|6047.8|6023.6|0
1655428630000|2022-06-17 01:17:10|6046.4|6022.2|6046.4|6022.2|6046.4|6022.2|6046.4|6022.2|0
1655428660000|2022-06-17 01:17:40|6045.3|6021.1|6045.3|6021.1|6045.3|6021.1|6045.3|6021.1|0
1655428690000|2022-06-17 01:18:10|6046.3|6022.1|6046.3|6022.1|6046.3|6022.1|6046.3|6022.1|0
1655428720000|2022-06-17 01:18:40|6047.6|6023.4|6047.6|6023.4|6047.6|6023.4|6047.6|6023.4|0
1655428750000|2022-06-17 01:19:10|6047|6022.8|6047|6022.8|6047|6022.8|6047|6022.8|0
1655428780000|2022-06-17 01:19:40|6048.5|6024.3|6048.5|6024.3|6048.5|6024.3|6048.5|6024.3|0
1655428810000|2022-06-17 01:20:10|6047.4|6023.2|6047.4|6023.2|6047.4|6023.2|6047.4|6023.2|0
1655428840000|2022-06-17 01:20:40|6048.3|6024.1|6048.3|6024.1|6048.3|6024.1|6048.3|6024.1|0
1655428870000|2022-06-17 01:21:10|6046.6|6022.4|6046.6|6022.4|6046.6|6022.4|6046.6|6022.4|0
1655428900000|2022-06-17 01:21:40|6049.3|6025.1|6049.3|6025.1|6049.3|6025.1|6049.3|6025.1|0
1655428930000|2022-06-17 01:22:10|6051.7|6027.5|6051.7|6027.5|6051.7|6027.5|6051.7|6027.5|0
1655428960000|2022-06-17 01:22:40|6049.9|6025.7|6049.9|6025.7|6049.9|6025.7|6049.9|6025.7|0
1655428990000|2022-06-17 01:23:10|6049.4|6025.2|6049.4|6025.2|6049.4|6025.2|6049.4|6025.2|0
1655429020000|2022-06-17 01:23:40|6049.3|6025.1|6049.3|6025.1|6049.3|6025.1|6049.3|6025.1|0
1655429050000|2022-06-17 01:24:10|6046.6|6022.4|6046.6|6022.4|6046.6|6022.4|6046.6|6022.4|0
1655429080000|2022-06-17 01:24:40|6048.4|6024.2|6048.4|6024.2|6048.4|6024.2|6048.4|6024.2|0
1655429110000|2022-06-17 01:25:10|6049|6024.8|6049|6024.8|6049|6024.8|6049|6024.8|0
1655429140000|2022-06-17 01:25:40|6051.7|6027.5|6051.7|6027.5|6051.7|6027.5|6051.7|6027.5|0
1655429170000|2022-06-17 01:26:10|6052|6027.8|6052|6027.8|6052|6027.8|6052|6027.8|0
1655429200000|2022-06-17 01:26:40|6050.4|6026.2|6050.4|6026.2|6050.4|6026.2|6050.4|6026.2|0
1655429230000|2022-06-17 01:27:10|6052.6|6028.4|6052.6|6028.4|6052.6|6028.4|6052.6|6028.4|0
1655429260000|2022-06-17 01:27:40|6051.5|6027.3|6051.5|6027.3|6051.5|6027.3|6051.5|6027.3|0
1655429290000|2022-06-17 01:28:10|6049.9|6025.7|6049.9|6025.7|6049.9|6025.7|6049.9|6025.7|0
1655429320000|2022-06-17 01:28:40|6049.3|6025.1|6049.3|6025.1|6049.3|6025.1|6049.3|6025.1|0
1655429350000|2022-06-17 01:29:10|6048.6|6024.4|6048.6|6024.4|6048.6|6024.4|6048.6|6024.4|0
1655429380000|2022-06-17 01:29:40|6050|6025.8|6050|6025.8|6050|6025.8|6050|6025.8|0
1655429410000|2022-06-17 01:30:10|6050.2|6026|6050.2|6026|6050.2|6026|6050.2|6026|0
1655429440000|2022-06-17 01:30:40|6054.5|6030.3|6054.5|6030.3|6054.5|6030.3|6054.5|6030.3|0
1655429470000|2022-06-17 01:31:10|6055.9|6031.7|6055.9|6031.7|6055.9|6031.7|6055.9|6031.7|0
1655429500000|2022-06-17 01:31:40|6054.9|6030.7|6054.9|6030.7|6054.9|6030.7|6054.9|6030.7|0
1655429530000|2022-06-17 01:32:10|6056|6031.8|6056|6031.8|6056|6031.8|6056|6031.8|0
1655429560000|2022-06-17 01:32:40|6060.8|6036.6|6060.8|6036.6|6060.8|6036.6|6060.8|6036.6|0
1655429590000|2022-06-17 01:33:10|6059.9|6035.7|6059.9|6035.7|6059.9|6035.7|6059.9|6035.7|0
1655429620000|2022-06-17 01:33:40|6059.8|6035.6|6059.8|6035.6|6059.8|6035.6|6059.8|6035.6|0
1655429650000|2022-06-17 01:34:10|6058.6|6034.4|6058.6|6034.4|6058.6|6034.4|6058.6|6034.4|0
1655429680000|2022-06-17 01:34:40|6059.5|6035.3|6059.5|6035.3|6059.5|6035.3|6059.5|6035.3|0
1655429710000|2022-06-17 01:35:10|6059.7|6035.5|6059.7|6035.5|6059.7|6035.5|6059.7|6035.5|0
1655429740000|2022-06-17 01:35:40|6059.1|6034.9|6059.1|6034.9|6059.1|6034.9|6059.1|6034.9|0
1655429770000|2022-06-17 01:36:10|6060.9|6036.7|6060.9|6036.7|6060.9|6036.7|6060.9|6036.7|0
1655429800000|2022-06-17 01:36:40|6063.1|6038.9|6063.1|6038.9|6063.1|6038.9|6063.1|6038.9|0
1655429830000|2022-06-17 01:37:10|6064.3|6040.1|6064.3|6040.1|6064.3|6040.1|6064.3|6040.1|0
1655429860000|2022-06-17 01:37:40|6060.9|6036.7|6060.9|6036.7|6060.9|6036.7|6060.9|6036.7|0
1655429890000|2022-06-17 01:38:10|6060.7|6036.5|6060.7|6036.5|6060.7|6036.5|6060.7|6036.5|0
1655429920000|2022-06-17 01:38:40|6064.7|6040.5|6064.7|6040.5|6064.7|6040.5|6064.7|6040.5|0
1655429950000|2022-06-17 01:39:10|6062.4|6038.2|6062.4|6038.2|6062.4|6038.2|6062.4|6038.2|0
1655429980000|2022-06-17 01:39:40|6064.1|6039.9|6064.1|6039.9|6064.1|6039.9|6064.1|6039.9|0
1655430010000|2022-06-17 01:40:10|6061.6|6037.4|6061.6|6037.4|6061.6|6037.4|6061.6|6037.4|0
1655430040000|2022-06-17 01:40:40|6061.4|6037.2|6061.4|6037.2|6061.4|6037.2|6061.4|6037.2|0
1655430070000|2022-06-17 01:41:10|6061.9|6037.7|6061.9|6037.7|6061.9|6037.7|6061.9|6037.7|0
1655430100000|2022-06-17 01:41:40|6059.3|6035.1|6059.3|6035.1|6059.3|6035.1|6059.3|6035.1|0
1655430130000|2022-06-17 01:42:10|6059.4|6035.2|6059.4|6035.2|6059.4|6035.2|6059.4|6035.2|0
1655430160000|2022-06-17 01:42:40|6061|6036.8|6061|6036.8|6061|6036.8|6061|6036.8|0
1655430190000|2022-06-17 01:43:10|6061.7|6037.5|6061.7|6037.5|6061.7|6037.5|6061.7|6037.5|0
1655430220000|2022-06-17 01:43:40|6063.6|6039.4|6063.6|6039.4|6063.6|6039.4|6063.6|6039.4|0
1655430250000|2022-06-17 01:44:10|6062.6|6038.4|6062.6|6038.4|6062.6|6038.4|6062.6|6038.4|0
1655430280000|2022-06-17 01:44:40|6063.4|6039.2|6063.4|6039.2|6063.4|6039.2|6063.4|6039.2|0
1655430310000|2022-06-17 01:45:10|6065.5|6041.3|6065.5|6041.3|6065.5|6041.3|6065.5|6041.3|0
1655430340000|2022-06-17 01:45:40|6067.2|6043|6067.2|6043|6067.2|6043|6067.2|6043|0
1655430370000|2022-06-17 01:46:10|6065|6040.8|6065|6040.8|6065|6040.8|6065|6040.8|0
1655430400000|2022-06-17 01:46:40|6063.7|6039.5|6063.7|6039.5|6063.7|6039.5|6063.7|6039.5|0
1655430490000|2022-06-17 01:48:10|6063.3|6039.1|6063.3|6039.1|6063.3|6039.1|6063.3|6039.1|0
1655430520000|2022-06-17 01:48:40|6064.1|6039.9|6064.1|6039.9|6064.1|6039.9|6064.1|6039.9|0
1655430550000|2022-06-17 01:49:10|6064.9|6040.7|6064.9|6040.7|6064.9|6040.7|6064.9|6040.7|0
1655430580000|2022-06-17 01:49:40|6065.4|6041.2|6065.4|6041.2|6065.4|6041.2|6065.4|6041.2|0
1655430610000|2022-06-17 01:50:10|6067.6|6043.4|6067.6|6043.4|6067.6|6043.4|6067.6|6043.4|0
1655430670000|2022-06-17 01:51:10|6066.8|6042.6|6066.8|6042.6|6066.8|6042.6|6066.8|6042.6|0
1655430700000|2022-06-17 01:51:40|6068.5|6044.3|6068.5|6044.3|6068.5|6044.3|6068.5|6044.3|0
1655430730000|2022-06-17 01:52:10|6070.5|6046.3|6070.5|6046.3|6070.5|6046.3|6070.5|6046.3|0
1655430760000|2022-06-17 01:52:40|6070.7|6046.5|6070.7|6046.5|6070.7|6046.5|6070.7|6046.5|0
1655430790000|2022-06-17 01:53:10|6071.5|6047.3|6071.5|6047.3|6071.5|6047.3|6071.5|6047.3|0
1655430820000|2022-06-17 01:53:40|6072.5|6048.3|6072.5|6048.3|6072.5|6048.3|6072.5|6048.3|0
1655430850000|2022-06-17 01:54:10|6078.4|6054.2|6078.4|6054.2|6078.4|6054.2|6078.4|6054.2|0
1655430880000|2022-06-17 01:54:40|6079.4|6055.2|6079.4|6055.2|6079.4|6055.2|6079.4|6055.2|0
1655430910000|2022-06-17 01:55:10|6081|6056.8|6081|6056.8|6081|6056.8|6081|6056.8|0
1655430940000|2022-06-17 01:55:40|6078|6053.8|6078|6053.8|6078|6053.8|6078|6053.8|0
1655430970000|2022-06-17 01:56:10|6076|6051.8|6076|6051.8|6076|6051.8|6076|6051.8|0
1655431000000|2022-06-17 01:56:40|6075.6|6051.4|6075.6|6051.4|6075.6|6051.4|6075.6|6051.4|0
1655431030000|2022-06-17 01:57:10|6077.3|6053.1|6077.3|6053.1|6077.3|6053.1|6077.3|6053.1|0
1655431060000|2022-06-17 01:57:40|6076|6051.8|6076|6051.8|6076|6051.8|6076|6051.8|0
1655431090000|2022-06-17 01:58:10|6079|6054.8|6079|6054.8|6079|6054.8|6079|6054.8|0
1655431120000|2022-06-17 01:58:40|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|0
1655431150000|2022-06-17 01:59:10|6078.8|6054.6|6078.8|6054.6|6078.8|6054.6|6078.8|6054.6|0
1655431180000|2022-06-17 01:59:40|6079.6|6055.4|6079.6|6055.4|6079.6|6055.4|6079.6|6055.4|0
1655431210000|2022-06-17 02:00:10|6080|6055.8|6080|6055.8|6080|6055.8|6080|6055.8|0
1655431240000|2022-06-17 02:00:40|6079.1|6054.9|6079.1|6054.9|6079.1|6054.9|6079.1|6054.9|0
1655431270000|2022-06-17 02:01:10|6079.4|6055.2|6079.4|6055.2|6079.4|6055.2|6079.4|6055.2|0
1655431300000|2022-06-17 02:01:40|6078.3|6054.1|6078.3|6054.1|6078.3|6054.1|6078.3|6054.1|0
1655431330000|2022-06-17 02:02:10|6079.5|6055.3|6079.5|6055.3|6079.5|6055.3|6079.5|6055.3|0
1655431360000|2022-06-17 02:02:40|6078.7|6054.5|6078.7|6054.5|6078.7|6054.5|6078.7|6054.5|0
1655431390000|2022-06-17 02:03:10|6076.9|6052.7|6076.9|6052.7|6076.9|6052.7|6076.9|6052.7|0
1655431420000|2022-06-17 02:03:40|6075.9|6051.7|6075.9|6051.7|6075.9|6051.7|6075.9|6051.7|0
1655431450000|2022-06-17 02:04:10|6074.6|6050.4|6074.6|6050.4|6074.6|6050.4|6074.6|6050.4|0
1655431480000|2022-06-17 02:04:40|6076.7|6052.5|6076.7|6052.5|6076.7|6052.5|6076.7|6052.5|0
1655431510000|2022-06-17 02:05:10|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|0
1655431570000|2022-06-17 02:06:10|6077|6052.8|6077|6052.8|6077|6052.8|6077|6052.8|0
1655431600000|2022-06-17 02:06:40|6075.6|6051.4|6075.6|6051.4|6075.6|6051.4|6075.6|6051.4|0
1655431630000|2022-06-17 02:07:10|6076.2|6052|6076.2|6052|6076.2|6052|6076.2|6052|0
1655431660000|2022-06-17 02:07:40|6075.1|6050.9|6075.1|6050.9|6075.1|6050.9|6075.1|6050.9|0
1655431690000|2022-06-17 02:08:10|6075.8|6051.6|6075.8|6051.6|6075.8|6051.6|6075.8|6051.6|0
1655431720000|2022-06-17 02:08:40|6075.7|6051.5|6075.7|6051.5|6075.7|6051.5|6075.7|6051.5|0
1655431750000|2022-06-17 02:09:10|6075.6|6051.4|6075.6|6051.4|6075.6|6051.4|6075.6|6051.4|0
1655431780000|2022-06-17 02:09:40|6076.7|6052.5|6076.7|6052.5|6076.7|6052.5|6076.7|6052.5|0
1655431810000|2022-06-17 02:10:10|6076.9|6052.7|6076.9|6052.7|6076.9|6052.7|6076.9|6052.7|0
1655431840000|2022-06-17 02:10:40|6074.1|6049.9|6074.1|6049.9|6074.1|6049.9|6074.1|6049.9|0
1655431870000|2022-06-17 02:11:10|6074.8|6050.6|6074.8|6050.6|6074.8|6050.6|6074.8|6050.6|0
1655431900000|2022-06-17 02:11:40|6074.5|6050.3|6074.5|6050.3|6074.5|6050.3|6074.5|6050.3|0
1655431930000|2022-06-17 02:12:10|6071.5|6047.3|6071.5|6047.3|6071.5|6047.3|6071.5|6047.3|0
1655431960000|2022-06-17 02:12:40|6072.6|6048.4|6072.6|6048.4|6072.6|6048.4|6072.6|6048.4|0
1655431990000|2022-06-17 02:13:10|6071.7|6047.5|6071.7|6047.5|6071.7|6047.5|6071.7|6047.5|0
1655432020000|2022-06-17 02:13:40|6071|6046.8|6071|6046.8|6071|6046.8|6071|6046.8|0
1655432050000|2022-06-17 02:14:10|6071.9|6047.7|6071.9|6047.7|6071.9|6047.7|6071.9|6047.7|0
1655432080000|2022-06-17 02:14:40|6071.2|6047|6071.2|6047|6071.2|6047|6071.2|6047|0
1655432110000|2022-06-17 02:15:10|6071.6|6047.4|6071.6|6047.4|6071.6|6047.4|6071.6|6047.4|0
1655432140000|2022-06-17 02:15:40|6071.9|6047.7|6071.9|6047.7|6071.9|6047.7|6071.9|6047.7|0
1655432170000|2022-06-17 02:16:10|6071.2|6047|6071.2|6047|6071.2|6047|6071.2|6047|0
1655432200000|2022-06-17 02:16:40|6071.1|6046.9|6071.1|6046.9|6071.1|6046.9|6071.1|6046.9|0
1655432230000|2022-06-17 02:17:10|6070.4|6046.2|6070.4|6046.2|6070.4|6046.2|6070.4|6046.2|0
1655432260000|2022-06-17 02:17:40|6071.3|6047.1|6071.3|6047.1|6071.3|6047.1|6071.3|6047.1|0
1655432290000|2022-06-17 02:18:10|6071.8|6047.6|6071.8|6047.6|6071.8|6047.6|6071.8|6047.6|0
1655432320000|2022-06-17 02:18:40|6071.5|6047.3|6071.5|6047.3|6071.5|6047.3|6071.5|6047.3|0
1655432350000|2022-06-17 02:19:10|6072|6047.8|6072|6047.8|6072|6047.8|6072|6047.8|0
1655432380000|2022-06-17 02:19:40|6071.5|6047.3|6071.5|6047.3|6071.5|6047.3|6071.5|6047.3|0
1655432410000|2022-06-17 02:20:10|6070.2|6046|6070.2|6046|6070.2|6046|6070.2|6046|0
1655432440000|2022-06-17 02:20:40|6071.4|6047.2|6071.4|6047.2|6071.4|6047.2|6071.4|6047.2|0
1655432470000|2022-06-17 02:21:10|6072.4|6048.2|6072.4|6048.2|6072.4|6048.2|6072.4|6048.2|0
1655432500000|2022-06-17 02:21:40|6071.9|6047.7|6071.9|6047.7|6071.9|6047.7|6071.9|6047.7|0
1655432530000|2022-06-17 02:22:10|6071.7|6047.5|6071.7|6047.5|6071.7|6047.5|6071.7|6047.5|0
1655432560000|2022-06-17 02:22:40|6072.5|6048.3|6072.5|6048.3|6072.5|6048.3|6072.5|6048.3|0
1655432620000|2022-06-17 02:23:40|6073.3|6049.1|6073.3|6049.1|6073.3|6049.1|6073.3|6049.1|0
1655432650000|2022-06-17 02:24:10|6073.1|6048.9|6073.1|6048.9|6073.1|6048.9|6073.1|6048.9|0
1655432680000|2022-06-17 02:24:40|6072.5|6048.3|6072.5|6048.3|6072.5|6048.3|6072.5|6048.3|0
1655432710000|2022-06-17 02:25:10|6070.4|6046.2|6070.4|6046.2|6070.4|6046.2|6070.4|6046.2|0
1655432740000|2022-06-17 02:25:40|6071.9|6047.7|6071.9|6047.7|6071.9|6047.7|6071.9|6047.7|0
1655432770000|2022-06-17 02:26:10|6070.3|6046.1|6070.3|6046.1|6070.3|6046.1|6070.3|6046.1|0
1655432800000|2022-06-17 02:26:40|6071.9|6047.7|6071.9|6047.7|6071.9|6047.7|6071.9|6047.7|0
1655432830000|2022-06-17 02:27:10|6073.2|6049|6073.2|6049|6073.2|6049|6073.2|6049|0
1655432860000|2022-06-17 02:27:40|6073.3|6049.1|6073.3|6049.1|6073.3|6049.1|6073.3|6049.1|0
1655432890000|2022-06-17 02:28:10|6072.2|6048|6072.2|6048|6072.2|6048|6072.2|6048|0
1655432920000|2022-06-17 02:28:40|6073.9|6049.7|6073.9|6049.7|6073.9|6049.7|6073.9|6049.7|0
1655432950000|2022-06-17 02:29:10|6076.3|6052.1|6076.3|6052.1|6076.3|6052.1|6076.3|6052.1|0
1655432980000|2022-06-17 02:29:40|6075|6050.8|6075|6050.8|6075|6050.8|6075|6050.8|0
1655433010000|2022-06-17 02:30:10|6074.5|6050.3|6074.5|6050.3|6074.5|6050.3|6074.5|6050.3|0
1655433040000|2022-06-17 02:30:40|6074.8|6050.6|6074.8|6050.6|6074.8|6050.6|6074.8|6050.6|0
1655433070000|2022-06-17 02:31:10|6074.1|6049.9|6074.1|6049.9|6074.1|6049.9|6074.1|6049.9|0
1655433100000|2022-06-17 02:31:40|6073.4|6049.2|6073.4|6049.2|6073.4|6049.2|6073.4|6049.2|0
1655433130000|2022-06-17 02:32:10|6074.5|6050.3|6074.5|6050.3|6074.5|6050.3|6074.5|6050.3|0
1655433160000|2022-06-17 02:32:40|6075|6050.8|6075|6050.8|6075|6050.8|6075|6050.8|0
1655433190000|2022-06-17 02:33:10|6072.3|6048.1|6072.3|6048.1|6072.3|6048.1|6072.3|6048.1|0
1655433220000|2022-06-17 02:33:40|6073.7|6049.5|6073.7|6049.5|6073.7|6049.5|6073.7|6049.5|0
1655433250000|2022-06-17 02:34:10|6073.5|6049.3|6073.5|6049.3|6073.5|6049.3|6073.5|6049.3|0
1655433280000|2022-06-17 02:34:40|6072.9|6048.7|6072.9|6048.7|6072.9|6048.7|6072.9|6048.7|0
1655433310000|2022-06-17 02:35:10|6071.2|6047|6071.2|6047|6071.2|6047|6071.2|6047|0
1655433340000|2022-06-17 02:35:40|6070.5|6046.3|6070.5|6046.3|6070.5|6046.3|6070.5|6046.3|0
1655433370000|2022-06-17 02:36:10|6069.6|6045.4|6069.6|6045.4|6069.6|6045.4|6069.6|6045.4|0
1655433400000|2022-06-17 02:36:40|6068.7|6044.5|6068.7|6044.5|6068.7|6044.5|6068.7|6044.5|0
1655433430000|2022-06-17 02:37:10|6070.6|6046.4|6070.6|6046.4|6070.6|6046.4|6070.6|6046.4|0
1655433460000|2022-06-17 02:37:40|6068.6|6044.4|6068.6|6044.4|6068.6|6044.4|6068.6|6044.4|0
1655433490000|2022-06-17 02:38:10|6069.8|6045.6|6069.8|6045.6|6069.8|6045.6|6069.8|6045.6|0
1655433520000|2022-06-17 02:38:40|6069.9|6045.7|6069.9|6045.7|6069.9|6045.7|6069.9|6045.7|0
1655433550000|2022-06-17 02:39:10|6068.1|6043.9|6068.1|6043.9|6068.1|6043.9|6068.1|6043.9|0
1655433580000|2022-06-17 02:39:40|6067.9|6043.7|6067.9|6043.7|6067.9|6043.7|6067.9|6043.7|0
1655433610000|2022-06-17 02:40:10|6067.1|6042.9|6067.1|6042.9|6067.1|6042.9|6067.1|6042.9|0
1655433640000|2022-06-17 02:40:40|6067.9|6043.7|6067.9|6043.7|6067.9|6043.7|6067.9|6043.7|0
1655433670000|2022-06-17 02:41:10|6065.4|6041.2|6065.4|6041.2|6065.4|6041.2|6065.4|6041.2|0
1655433700000|2022-06-17 02:41:40|6067|6042.8|6067|6042.8|6067|6042.8|6067|6042.8|0
1655433730000|2022-06-17 02:42:10|6066.4|6042.2|6066.4|6042.2|6066.4|6042.2|6066.4|6042.2|0
1655433760000|2022-06-17 02:42:40|6065.8|6041.6|6065.8|6041.6|6065.8|6041.6|6065.8|6041.6|0
1655433790000|2022-06-17 02:43:10|6065.4|6041.2|6065.4|6041.2|6065.4|6041.2|6065.4|6041.2|0
1655433820000|2022-06-17 02:43:40|6071|6046.8|6071|6046.8|6071|6046.8|6071|6046.8|0
1655433850000|2022-06-17 02:44:10|6069.9|6045.7|6069.9|6045.7|6069.9|6045.7|6069.9|6045.7|0
1655433880000|2022-06-17 02:44:40|6066.9|6042.7|6066.9|6042.7|6066.9|6042.7|6066.9|6042.7|0
1655433910000|2022-06-17 02:45:10|6071|6046.8|6071|6046.8|6071|6046.8|6071|6046.8|0
1655433940000|2022-06-17 02:45:40|6071.4|6047.2|6071.4|6047.2|6071.4|6047.2|6071.4|6047.2|0
1655433970000|2022-06-17 02:46:10|6068.9|6044.7|6068.9|6044.7|6068.9|6044.7|6068.9|6044.7|0
1655434000000|2022-06-17 02:46:40|6066.4|6042.2|6066.4|6042.2|6066.4|6042.2|6066.4|6042.2|0
1655434030000|2022-06-17 02:47:10|6065.4|6041.2|6065.4|6041.2|6065.4|6041.2|6065.4|6041.2|0
1655434060000|2022-06-17 02:47:40|6064.4|6040.2|6064.4|6040.2|6064.4|6040.2|6064.4|6040.2|0
1655434090000|2022-06-17 02:48:10|6063|6038.8|6063|6038.8|6063|6038.8|6063|6038.8|0
1655434120000|2022-06-17 02:48:40|6062.7|6038.5|6062.7|6038.5|6062.7|6038.5|6062.7|6038.5|0
1655434150000|2022-06-17 02:49:10|6063.8|6039.6|6063.8|6039.6|6063.8|6039.6|6063.8|6039.6|0
1655434180000|2022-06-17 02:49:40|6063.2|6039|6063.2|6039|6063.2|6039|6063.2|6039|0
1655434210000|2022-06-17 02:50:10|6063.5|6039.3|6063.5|6039.3|6063.5|6039.3|6063.5|6039.3|0
1655434240000|2022-06-17 02:50:40|6062.3|6038.1|6062.3|6038.1|6062.3|6038.1|6062.3|6038.1|0
1655434270000|2022-06-17 02:51:10|6062.8|6038.6|6062.8|6038.6|6062.8|6038.6|6062.8|6038.6|0
1655434300000|2022-06-17 02:51:40|6063|6038.8|6063|6038.8|6063|6038.8|6063|6038.8|0
1655434330000|2022-06-17 02:52:10|6065.4|6041.2|6065.4|6041.2|6065.4|6041.2|6065.4|6041.2|0
1655434360000|2022-06-17 02:52:40|6065.1|6040.9|6065.1|6040.9|6065.1|6040.9|6065.1|6040.9|0
1655434390000|2022-06-17 02:53:10|6066.1|6041.9|6066.1|6041.9|6066.1|6041.9|6066.1|6041.9|0
1655434420000|2022-06-17 02:53:40|6065.8|6041.6|6065.8|6041.6|6065.8|6041.6|6065.8|6041.6|0
1655434450000|2022-06-17 02:54:10|6066.3|6042.1|6066.3|6042.1|6066.3|6042.1|6066.3|6042.1|0
1655434480000|2022-06-17 02:54:40|6062.6|6038.4|6062.6|6038.4|6062.6|6038.4|6062.6|6038.4|0
1655434510000|2022-06-17 02:55:10|6062.8|6038.6|6062.8|6038.6|6062.8|6038.6|6062.8|6038.6|0
1655434540000|2022-06-17 02:55:40|6062.1|6037.9|6062.1|6037.9|6062.1|6037.9|6062.1|6037.9|0
1655434570000|2022-06-17 02:56:10|6062.4|6038.2|6062.4|6038.2|6062.4|6038.2|6062.4|6038.2|0
1655434600000|2022-06-17 02:56:40|6060.3|6036.1|6060.3|6036.1|6060.3|6036.1|6060.3|6036.1|0
1655434630000|2022-06-17 02:57:10|6061.2|6037|6061.2|6037|6061.2|6037|6061.2|6037|0
1655434660000|2022-06-17 02:57:40|6062.1|6037.9|6062.1|6037.9|6062.1|6037.9|6062.1|6037.9|0
1655434690000|2022-06-17 02:58:10|6062.3|6038.1|6062.3|6038.1|6062.3|6038.1|6062.3|6038.1|0
1655434720000|2022-06-17 02:58:40|6060.9|6036.7|6060.9|6036.7|6060.9|6036.7|6060.9|6036.7|0
1655434750000|2022-06-17 02:59:10|6065.2|6041|6065.2|6041|6065.2|6041|6065.2|6041|0
1655434780000|2022-06-17 02:59:40|6064.7|6040.5|6064.7|6040.5|6064.7|6040.5|6064.7|6040.5|0
1655434810000|2022-06-17 03:00:10|6065.8|6041.6|6065.8|6041.6|6065.8|6041.6|6065.8|6041.6|0
1655434840000|2022-06-17 03:00:40|6064.8|6040.6|6064.8|6040.6|6064.8|6040.6|6064.8|6040.6|0
1655434870000|2022-06-17 03:01:10|6065.3|6041.1|6065.3|6041.1|6065.3|6041.1|6065.3|6041.1|0
1655434900000|2022-06-17 03:01:40|6063|6038.8|6063|6038.8|6063|6038.8|6063|6038.8|0
1655434960000|2022-06-17 03:02:40|6061.9|6037.7|6061.9|6037.7|6061.9|6037.7|6061.9|6037.7|0
1655434990000|2022-06-17 03:03:10|6059.7|6035.5|6059.7|6035.5|6059.7|6035.5|6059.7|6035.5|0
1655435050000|2022-06-17 03:04:10|6060.2|6036|6060.2|6036|6060.2|6036|6060.2|6036|0
1655435080000|2022-06-17 03:04:40|6059.6|6035.4|6059.6|6035.4|6059.6|6035.4|6059.6|6035.4|0
1655435110000|2022-06-17 03:05:10|6059.2|6035|6059.2|6035|6059.2|6035|6059.2|6035|0
1655435140000|2022-06-17 03:05:40|6056.8|6032.6|6056.8|6032.6|6056.8|6032.6|6056.8|6032.6|0
1655435170000|2022-06-17 03:06:10|6056.7|6032.5|6056.7|6032.5|6056.7|6032.5|6056.7|6032.5|0
1655435200000|2022-06-17 03:06:40|6055|6030.8|6055|6030.8|6055|6030.8|6055|6030.8|0
1655435230000|2022-06-17 03:07:10|6055.3|6031.1|6055.3|6031.1|6055.3|6031.1|6055.3|6031.1|0
1655435260000|2022-06-17 03:07:40|6053.5|6029.3|6053.5|6029.3|6053.5|6029.3|6053.5|6029.3|0
1655435290000|2022-06-17 03:08:10|6052.7|6028.5|6052.7|6028.5|6052.7|6028.5|6052.7|6028.5|0
1655435320000|2022-06-17 03:08:40|6051.7|6027.5|6051.7|6027.5|6051.7|6027.5|6051.7|6027.5|0
1655435350000|2022-06-17 03:09:10|6053|6028.8|6053|6028.8|6053|6028.8|6053|6028.8|0
1655435380000|2022-06-17 03:09:40|6053.5|6029.3|6053.5|6029.3|6053.5|6029.3|6053.5|6029.3|0
1655435410000|2022-06-17 03:10:10|6050.5|6026.3|6050.5|6026.3|6050.5|6026.3|6050.5|6026.3|0
1655435440000|2022-06-17 03:10:40|6049.7|6025.5|6049.7|6025.5|6049.7|6025.5|6049.7|6025.5|0
1655435470000|2022-06-17 03:11:10|6049.4|6025.2|6049.4|6025.2|6049.4|6025.2|6049.4|6025.2|0
1655435500000|2022-06-17 03:11:40|6049.3|6025.1|6049.3|6025.1|6049.3|6025.1|6049.3|6025.1|0
1655435530000|2022-06-17 03:12:10|6050.9|6026.7|6050.9|6026.7|6050.9|6026.7|6050.9|6026.7|0
1655435560000|2022-06-17 03:12:40|6048.8|6024.6|6048.8|6024.6|6048.8|6024.6|6048.8|6024.6|0
1655435590000|2022-06-17 03:13:10|6049.2|6025|6049.2|6025|6049.2|6025|6049.2|6025|0
1655435620000|2022-06-17 03:13:40|6054|6029.8|6054|6029.8|6054|6029.8|6054|6029.8|0
1655435650000|2022-06-17 03:14:10|6054.4|6030.2|6054.4|6030.2|6054.4|6030.2|6054.4|6030.2|0
1655435680000|2022-06-17 03:14:40|6055.3|6031.1|6055.3|6031.1|6055.3|6031.1|6055.3|6031.1|0
1655435710000|2022-06-17 03:15:10|6057.2|6033|6057.2|6033|6057.2|6033|6057.2|6033|0
1655435740000|2022-06-17 03:15:40|6055.9|6031.7|6055.9|6031.7|6055.9|6031.7|6055.9|6031.7|0
1655435800000|2022-06-17 03:16:40|6057.1|6032.9|6057.1|6032.9|6057.1|6032.9|6057.1|6032.9|0
1655435830000|2022-06-17 03:17:10|6058.9|6034.7|6058.9|6034.7|6058.9|6034.7|6058.9|6034.7|0
1655435860000|2022-06-17 03:17:40|6056|6031.8|6056|6031.8|6056|6031.8|6056|6031.8|0
1655435890000|2022-06-17 03:18:10|6057.3|6033.1|6057.3|6033.1|6057.3|6033.1|6057.3|6033.1|0
1655435920000|2022-06-17 03:18:40|6057.2|6033|6057.2|6033|6057.2|6033|6057.2|6033|0
1655435950000|2022-06-17 03:19:10|6057.7|6033.5|6057.7|6033.5|6057.7|6033.5|6057.7|6033.5|0
1655436010000|2022-06-17 03:20:10|6060.3|6036.1|6060.3|6036.1|6060.3|6036.1|6060.3|6036.1|0
1655436040000|2022-06-17 03:20:40|6058.9|6034.7|6058.9|6034.7|6058.9|6034.7|6058.9|6034.7|0
1655436070000|2022-06-17 03:21:10|6058.1|6033.9|6058.1|6033.9|6058.1|6033.9|6058.1|6033.9|0
1655436100000|2022-06-17 03:21:40|6058.9|6034.7|6058.9|6034.7|6058.9|6034.7|6058.9|6034.7|0
1655436130000|2022-06-17 03:22:10|6058.3|6034.1|6058.3|6034.1|6058.3|6034.1|6058.3|6034.1|0
1655436160000|2022-06-17 03:22:40|6060.4|6036.2|6060.4|6036.2|6060.4|6036.2|6060.4|6036.2|0
1655436190000|2022-06-17 03:23:10|6060.6|6036.4|6060.6|6036.4|6060.6|6036.4|6060.6|6036.4|0
1655436220000|2022-06-17 03:23:40|6058.4|6034.2|6058.4|6034.2|6058.4|6034.2|6058.4|6034.2|0
1655436250000|2022-06-17 03:24:10|6061|6036.8|6061|6036.8|6061|6036.8|6061|6036.8|0
1655436280000|2022-06-17 03:24:40|6061.3|6037.1|6061.3|6037.1|6061.3|6037.1|6061.3|6037.1|0
1655436310000|2022-06-17 03:25:10|6062.3|6038.1|6062.3|6038.1|6062.3|6038.1|6062.3|6038.1|0
1655436340000|2022-06-17 03:25:40|6060.5|6036.3|6060.5|6036.3|6060.5|6036.3|6060.5|6036.3|0
1655436370000|2022-06-17 03:26:10|6060.7|6036.5|6060.7|6036.5|6060.7|6036.5|6060.7|6036.5|0
1655436400000|2022-06-17 03:26:40|6061.2|6037|6061.2|6037|6061.2|6037|6061.2|6037|0
1655436430000|2022-06-17 03:27:10|6061.8|6037.6|6061.8|6037.6|6061.8|6037.6|6061.8|6037.6|0
1655436460000|2022-06-17 03:27:40|6061.7|6037.5|6061.7|6037.5|6061.7|6037.5|6061.7|6037.5|0
1655436490000|2022-06-17 03:28:10|6062.5|6038.3|6062.5|6038.3|6062.5|6038.3|6062.5|6038.3|0
1655436520000|2022-06-17 03:28:40|6063.6|6039.4|6063.6|6039.4|6063.6|6039.4|6063.6|6039.4|0
1655436550000|2022-06-17 03:29:10|6062.5|6038.3|6062.5|6038.3|6062.5|6038.3|6062.5|6038.3|0
1655436580000|2022-06-17 03:29:40|6061.7|6037.5|6061.7|6037.5|6061.7|6037.5|6061.7|6037.5|0
1655436610000|2022-06-17 03:30:10|6061.4|6037.2|6061.4|6037.2|6061.4|6037.2|6061.4|6037.2|0
1655436640000|2022-06-17 03:30:40|6066.3|6042.1|6066.3|6042.1|6066.3|6042.1|6066.3|6042.1|0
1655436670000|2022-06-17 03:31:10|6066.1|6041.9|6066.1|6041.9|6066.1|6041.9|6066.1|6041.9|0
1655436700000|2022-06-17 03:31:40|6066.2|6042|6066.2|6042|6066.2|6042|6066.2|6042|0
1655436730000|2022-06-17 03:32:10|6064.7|6040.5|6064.7|6040.5|6064.7|6040.5|6064.7|6040.5|0
1655436760000|2022-06-17 03:32:40|6065.3|6041.1|6065.3|6041.1|6065.3|6041.1|6065.3|6041.1|0
1655436790000|2022-06-17 03:33:10|6064.5|6040.3|6064.5|6040.3|6064.5|6040.3|6064.5|6040.3|0
1655436820000|2022-06-17 03:33:40|6065.1|6040.9|6065.1|6040.9|6065.1|6040.9|6065.1|6040.9|0
1655436850000|2022-06-17 03:34:10|6067.8|6043.6|6067.8|6043.6|6067.8|6043.6|6067.8|6043.6|0
1655436880000|2022-06-17 03:34:40|6067.7|6043.5|6067.7|6043.5|6067.7|6043.5|6067.7|6043.5|0
1655436910000|2022-06-17 03:35:10|6066.7|6042.5|6066.7|6042.5|6066.7|6042.5|6066.7|6042.5|0
1655436940000|2022-06-17 03:35:40|6069.1|6044.9|6069.1|6044.9|6069.1|6044.9|6069.1|6044.9|0
1655436970000|2022-06-17 03:36:10|6067.4|6043.2|6067.4|6043.2|6067.4|6043.2|6067.4|6043.2|0
1655437030000|2022-06-17 03:37:10|6066.7|6042.5|6066.7|6042.5|6066.7|6042.5|6066.7|6042.5|0
1655437060000|2022-06-17 03:37:40|6067.8|6043.6|6067.8|6043.6|6067.8|6043.6|6067.8|6043.6|0
1655437090000|2022-06-17 03:38:10|6070.1|6045.9|6070.1|6045.9|6070.1|6045.9|6070.1|6045.9|0
1655437120000|2022-06-17 03:38:40|6067|6042.8|6067|6042.8|6067|6042.8|6067|6042.8|0
1655437150000|2022-06-17 03:39:10|6067.2|6043|6067.2|6043|6067.2|6043|6067.2|6043|0
1655437180000|2022-06-17 03:39:40|6067.6|6043.4|6067.6|6043.4|6067.6|6043.4|6067.6|6043.4|0
1655437210000|2022-06-17 03:40:10|6069.2|6045|6069.2|6045|6069.2|6045|6069.2|6045|0
1655437240000|2022-06-17 03:40:40|6068.7|6044.5|6068.7|6044.5|6068.7|6044.5|6068.7|6044.5|0
1655437270000|2022-06-17 03:41:10|6069.1|6044.9|6069.1|6044.9|6069.1|6044.9|6069.1|6044.9|0
1655437300000|2022-06-17 03:41:40|6067.8|6043.6|6067.8|6043.6|6067.8|6043.6|6067.8|6043.6|0
1655437330000|2022-06-17 03:42:10|6067|6042.8|6067|6042.8|6067|6042.8|6067|6042.8|0
1655437360000|2022-06-17 03:42:40|6065.1|6040.9|6065.1|6040.9|6065.1|6040.9|6065.1|6040.9|0
1655437390000|2022-06-17 03:43:10|6065|6040.8|6065|6040.8|6065|6040.8|6065|6040.8|0
1655437420000|2022-06-17 03:43:40|6065.8|6041.6|6065.8|6041.6|6065.8|6041.6|6065.8|6041.6|0
1655437450000|2022-06-17 03:44:10|6065|6040.8|6065|6040.8|6065|6040.8|6065|6040.8|0
1655437480000|2022-06-17 03:44:40|6065.7|6041.5|6065.7|6041.5|6065.7|6041.5|6065.7|6041.5|0
1655437510000|2022-06-17 03:45:10|6065|6040.8|6065|6040.8|6065|6040.8|6065|6040.8|0
1655437540000|2022-06-17 03:45:40|6066|6041.8|6066|6041.8|6066|6041.8|6066|6041.8|0
1655437570000|2022-06-17 03:46:10|6065.9|6041.7|6065.9|6041.7|6065.9|6041.7|6065.9|6041.7|0
1655437600000|2022-06-17 03:46:40|6062.9|6038.7|6062.9|6038.7|6062.9|6038.7|6062.9|6038.7|0
1655437630000|2022-06-17 03:47:10|6064.6|6040.4|6064.6|6040.4|6064.6|6040.4|6064.6|6040.4|0
1655437660000|2022-06-17 03:47:40|6067|6042.8|6067|6042.8|6067|6042.8|6067|6042.8|0
1655437690000|2022-06-17 03:48:10|6065.6|6041.4|6065.6|6041.4|6065.6|6041.4|6065.6|6041.4|0
1655437720000|2022-06-17 03:48:40|6065.9|6041.7|6065.9|6041.7|6065.9|6041.7|6065.9|6041.7|0
1655437750000|2022-06-17 03:49:10|6066.3|6042.1|6066.3|6042.1|6066.3|6042.1|6066.3|6042.1|0
1655437780000|2022-06-17 03:49:40|6065.9|6041.7|6065.9|6041.7|6065.9|6041.7|6065.9|6041.7|0
1655437810000|2022-06-17 03:50:10|6063.4|6039.2|6063.4|6039.2|6063.4|6039.2|6063.4|6039.2|0
1655437840000|2022-06-17 03:50:40|6067.2|6043|6067.2|6043|6067.2|6043|6067.2|6043|0
1655437870000|2022-06-17 03:51:10|6066.4|6042.2|6066.4|6042.2|6066.4|6042.2|6066.4|6042.2|0
1655437900000|2022-06-17 03:51:40|6067.1|6042.9|6067.1|6042.9|6067.1|6042.9|6067.1|6042.9|0
1655437930000|2022-06-17 03:52:10|6065.7|6041.5|6065.7|6041.5|6065.7|6041.5|6065.7|6041.5|0
1655437960000|2022-06-17 03:52:40|6066.7|6042.5|6066.7|6042.5|6066.7|6042.5|6066.7|6042.5|0
1655437990000|2022-06-17 03:53:10|6067.7|6043.5|6067.7|6043.5|6067.7|6043.5|6067.7|6043.5|0
1655438020000|2022-06-17 03:53:40|6066.1|6041.9|6066.1|6041.9|6066.1|6041.9|6066.1|6041.9|0
1655438050000|2022-06-17 03:54:10|6065.1|6040.9|6065.1|6040.9|6065.1|6040.9|6065.1|6040.9|0
1655438080000|2022-06-17 03:54:40|6063.1|6038.9|6063.1|6038.9|6063.1|6038.9|6063.1|6038.9|0
1655438110000|2022-06-17 03:55:10|6064.4|6040.2|6064.4|6040.2|6064.4|6040.2|6064.4|6040.2|0
1655438140000|2022-06-17 03:55:40|6064|6039.8|6064|6039.8|6064|6039.8|6064|6039.8|0
1655438170000|2022-06-17 03:56:10|6063.1|6038.9|6063.1|6038.9|6063.1|6038.9|6063.1|6038.9|0
1655438200000|2022-06-17 03:56:40|6058|6033.8|6058|6033.8|6058|6033.8|6058|6033.8|0
1655438230000|2022-06-17 03:57:10|6059.4|6035.2|6059.4|6035.2|6059.4|6035.2|6059.4|6035.2|0
1655438260000|2022-06-17 03:57:40|6060.3|6036.1|6060.3|6036.1|6060.3|6036.1|6060.3|6036.1|0
1655438290000|2022-06-17 03:58:10|6059.8|6035.6|6059.8|6035.6|6059.8|6035.6|6059.8|6035.6|0
1655438320000|2022-06-17 03:58:40|6057.1|6032.9|6057.1|6032.9|6057.1|6032.9|6057.1|6032.9|0
1655438350000|2022-06-17 03:59:10|6057.3|6033.1|6057.3|6033.1|6057.3|6033.1|6057.3|6033.1|0
1655438380000|2022-06-17 03:59:40|6061.4|6037.2|6061.4|6037.2|6061.4|6037.2|6061.4|6037.2|0
1655438410000|2022-06-17 04:00:10|6060.8|6036.6|6060.8|6036.6|6060.8|6036.6|6060.8|6036.6|0
1655438440000|2022-06-17 04:00:40|6059.6|6035.4|6059.6|6035.4|6059.6|6035.4|6059.6|6035.4|0
1655438470000|2022-06-17 04:01:10|6058.6|6034.4|6058.6|6034.4|6058.6|6034.4|6058.6|6034.4|0
1655438500000|2022-06-17 04:01:40|6058.4|6034.2|6058.4|6034.2|6058.4|6034.2|6058.4|6034.2|0
1655438530000|2022-06-17 04:02:10|6058.2|6034|6058.2|6034|6058.2|6034|6058.2|6034|0
1655438560000|2022-06-17 04:02:40|6059.5|6035.3|6059.5|6035.3|6059.5|6035.3|6059.5|6035.3|0
1655438590000|2022-06-17 04:03:10|6056.2|6032|6056.2|6032|6056.2|6032|6056.2|6032|0
1655438620000|2022-06-17 04:03:40|6058.4|6034.2|6058.4|6034.2|6058.4|6034.2|6058.4|6034.2|0
1655438650000|2022-06-17 04:04:10|6061.8|6037.6|6061.8|6037.6|6061.8|6037.6|6061.8|6037.6|0
1655438680000|2022-06-17 04:04:40|6062.1|6037.9|6062.1|6037.9|6062.1|6037.9|6062.1|6037.9|0
1655438710000|2022-06-17 04:05:10|6063.3|6039.1|6063.3|6039.1|6063.3|6039.1|6063.3|6039.1|0
1655438740000|2022-06-17 04:05:40|6061.4|6037.2|6061.4|6037.2|6061.4|6037.2|6061.4|6037.2|0
1655438770000|2022-06-17 04:06:10|6063.7|6039.5|6063.7|6039.5|6063.7|6039.5|6063.7|6039.5|0
1655438800000|2022-06-17 04:06:40|6061.1|6036.9|6061.1|6036.9|6061.1|6036.9|6061.1|6036.9|0
1655438830000|2022-06-17 04:07:10|6062.3|6038.1|6062.3|6038.1|6062.3|6038.1|6062.3|6038.1|0
1655438860000|2022-06-17 04:07:40|6062.2|6038|6062.2|6038|6062.2|6038|6062.2|6038|0
1655438890000|2022-06-17 04:08:10|6059.1|6034.9|6059.1|6034.9|6059.1|6034.9|6059.1|6034.9|0
1655438920000|2022-06-17 04:08:40|6060.4|6036.2|6060.4|6036.2|6060.4|6036.2|6060.4|6036.2|0
1655438950000|2022-06-17 04:09:10|6059.9|6035.7|6059.9|6035.7|6059.9|6035.7|6059.9|6035.7|0
1655438980000|2022-06-17 04:09:40|6058.5|6034.3|6058.5|6034.3|6058.5|6034.3|6058.5|6034.3|0
1655439010000|2022-06-17 04:10:10|6056.9|6032.7|6056.9|6032.7|6056.9|6032.7|6056.9|6032.7|0
1655439040000|2022-06-17 04:10:40|6056.8|6032.6|6056.8|6032.6|6056.8|6032.6|6056.8|6032.6|0
1655439070000|2022-06-17 04:11:10|6058.1|6033.9|6058.1|6033.9|6058.1|6033.9|6058.1|6033.9|0
1655439100000|2022-06-17 04:11:40|6057.1|6032.9|6057.1|6032.9|6057.1|6032.9|6057.1|6032.9|0
1655439130000|2022-06-17 04:12:10|6053.6|6029.4|6053.6|6029.4|6053.6|6029.4|6053.6|6029.4|0
1655439160000|2022-06-17 04:12:40|6054.8|6030.6|6054.8|6030.6|6054.8|6030.6|6054.8|6030.6|0
1655439190000|2022-06-17 04:13:10|6054.2|6030|6054.2|6030|6054.2|6030|6054.2|6030|0
1655439220000|2022-06-17 04:13:40|6058.8|6034.6|6058.8|6034.6|6058.8|6034.6|6058.8|6034.6|0
1655439250000|2022-06-17 04:14:10|6058.1|6033.9|6058.1|6033.9|6058.1|6033.9|6058.1|6033.9|0
1655439280000|2022-06-17 04:14:40|6058|6033.8|6058|6033.8|6058|6033.8|6058|6033.8|0
1655439310000|2022-06-17 04:15:10|6062.2|6038|6062.2|6038|6062.2|6038|6062.2|6038|0
1655439340000|2022-06-17 04:15:40|6062.3|6038.1|6062.3|6038.1|6062.3|6038.1|6062.3|6038.1|0
1655439370000|2022-06-17 04:16:10|6062.5|6038.3|6062.5|6038.3|6062.5|6038.3|6062.5|6038.3|0
1655439400000|2022-06-17 04:16:40|6061.9|6037.7|6061.9|6037.7|6061.9|6037.7|6061.9|6037.7|0
1655439430000|2022-06-17 04:17:10|6062.7|6038.5|6062.7|6038.5|6062.7|6038.5|6062.7|6038.5|0
1655439460000|2022-06-17 04:17:40|6061.1|6036.9|6061.1|6036.9|6061.1|6036.9|6061.1|6036.9|0
1655439490000|2022-06-17 04:18:10|6062.3|6038.1|6062.3|6038.1|6062.3|6038.1|6062.3|6038.1|0
1655439520000|2022-06-17 04:18:40|6061.7|6037.5|6061.7|6037.5|6061.7|6037.5|6061.7|6037.5|0
1655439550000|2022-06-17 04:19:10|6062.3|6038.1|6062.3|6038.1|6062.3|6038.1|6062.3|6038.1|0
1655439580000|2022-06-17 04:19:40|6066.6|6042.4|6066.6|6042.4|6066.6|6042.4|6066.6|6042.4|0
1655439610000|2022-06-17 04:20:10|6065.8|6041.6|6065.8|6041.6|6065.8|6041.6|6065.8|6041.6|0
1655439640000|2022-06-17 04:20:40|6065.9|6041.7|6065.9|6041.7|6065.9|6041.7|6065.9|6041.7|0
1655439670000|2022-06-17 04:21:10|6067.4|6043.2|6067.4|6043.2|6067.4|6043.2|6067.4|6043.2|0
1655439700000|2022-06-17 04:21:40|6067.9|6043.7|6067.9|6043.7|6067.9|6043.7|6067.9|6043.7|0
1655439730000|2022-06-17 04:22:10|6069.3|6045.1|6069.3|6045.1|6069.3|6045.1|6069.3|6045.1|0
1655439760000|2022-06-17 04:22:40|6069.5|6045.3|6069.5|6045.3|6069.5|6045.3|6069.5|6045.3|0
1655439790000|2022-06-17 04:23:10|6071.7|6047.5|6071.7|6047.5|6071.7|6047.5|6071.7|6047.5|0
1655439820000|2022-06-17 04:23:40|6070.9|6046.7|6070.9|6046.7|6070.9|6046.7|6070.9|6046.7|0
1655439880000|2022-06-17 04:24:40|6072.9|6048.7|6072.9|6048.7|6072.9|6048.7|6072.9|6048.7|0
1655439910000|2022-06-17 04:25:10|6071.2|6047|6071.2|6047|6071.2|6047|6071.2|6047|0
1655439940000|2022-06-17 04:25:40|6071.4|6047.2|6071.4|6047.2|6071.4|6047.2|6071.4|6047.2|0
1655439970000|2022-06-17 04:26:10|6074.1|6049.9|6074.1|6049.9|6074.1|6049.9|6074.1|6049.9|0
1655440000000|2022-06-17 04:26:40|6076.3|6052.1|6076.3|6052.1|6076.3|6052.1|6076.3|6052.1|0
1655440030000|2022-06-17 04:27:10|6075.3|6051.1|6075.3|6051.1|6075.3|6051.1|6075.3|6051.1|0
1655440060000|2022-06-17 04:27:40|6075.5|6051.3|6075.5|6051.3|6075.5|6051.3|6075.5|6051.3|0
1655440090000|2022-06-17 04:28:10|6078|6053.8|6078|6053.8|6078|6053.8|6078|6053.8|0
1655440120000|2022-06-17 04:28:40|6078.5|6054.3|6078.5|6054.3|6078.5|6054.3|6078.5|6054.3|0
1655440150000|2022-06-17 04:29:10|6076.8|6052.6|6076.8|6052.6|6076.8|6052.6|6076.8|6052.6|0
1655440180000|2022-06-17 04:29:40|6076.9|6052.7|6076.9|6052.7|6076.9|6052.7|6076.9|6052.7|0
1655440210000|2022-06-17 04:30:10|6075.8|6051.6|6075.8|6051.6|6075.8|6051.6|6075.8|6051.6|0
1655440240000|2022-06-17 04:30:40|6078.2|6054|6078.2|6054|6078.2|6054|6078.2|6054|0
1655440270000|2022-06-17 04:31:10|6079.1|6054.9|6079.1|6054.9|6079.1|6054.9|6079.1|6054.9|0
1655440300000|2022-06-17 04:31:40|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|0
1655440330000|2022-06-17 04:32:10|6083.9|6059.7|6083.9|6059.7|6083.9|6059.7|6083.9|6059.7|0
1655440360000|2022-06-17 04:32:40|6083.2|6059|6083.2|6059|6083.2|6059|6083.2|6059|0
1655440390000|2022-06-17 04:33:10|6082.4|6058.2|6082.4|6058.2|6082.4|6058.2|6082.4|6058.2|0
1655440420000|2022-06-17 04:33:40|6083.2|6059|6083.2|6059|6083.2|6059|6083.2|6059|0
1655440450000|2022-06-17 04:34:10|6086.1|6061.9|6086.1|6061.9|6086.1|6061.9|6086.1|6061.9|0
1655440480000|2022-06-17 04:34:40|6086.8|6062.6|6086.8|6062.6|6086.8|6062.6|6086.8|6062.6|0
1655440510000|2022-06-17 04:35:10|6085.2|6061|6085.2|6061|6085.2|6061|6085.2|6061|0
1655440540000|2022-06-17 04:35:40|6087|6062.8|6087|6062.8|6087|6062.8|6087|6062.8|0
1655440570000|2022-06-17 04:36:10|6085.9|6061.7|6085.9|6061.7|6085.9|6061.7|6085.9|6061.7|0
1655440600000|2022-06-17 04:36:40|6088.2|6063.8|6088.2|6063.8|6088.2|6063.8|6088.2|6063.8|0
1655440630000|2022-06-17 04:37:10|6087.6|6063.2|6087.6|6063.2|6087.6|6063.2|6087.6|6063.2|0
1655440660000|2022-06-17 04:37:40|6090.5|6066.1|6090.5|6066.1|6090.5|6066.1|6090.5|6066.1|0
1655440690000|2022-06-17 04:38:10|6092.4|6068|6092.4|6068|6092.4|6068|6092.4|6068|0
1655440720000|2022-06-17 04:38:40|6093.1|6068.7|6093.1|6068.7|6093.1|6068.7|6093.1|6068.7|0
1655440750000|2022-06-17 04:39:10|6092.1|6067.7|6092.1|6067.7|6092.1|6067.7|6092.1|6067.7|0
1655440780000|2022-06-17 04:39:40|6093|6068.6|6093|6068.6|6093|6068.6|6093|6068.6|0
1655440810000|2022-06-17 04:40:10|6093.9|6069.5|6093.9|6069.5|6093.9|6069.5|6093.9|6069.5|0
1655440840000|2022-06-17 04:40:40|6094.3|6069.9|6094.3|6069.9|6094.3|6069.9|6094.3|6069.9|0
1655440870000|2022-06-17 04:41:10|6094.5|6070.1|6094.5|6070.1|6094.5|6070.1|6094.5|6070.1|0
1655440900000|2022-06-17 04:41:40|6095.2|6070.8|6095.2|6070.8|6095.2|6070.8|6095.2|6070.8|0
1655440930000|2022-06-17 04:42:10|6094.3|6069.9|6094.3|6069.9|6094.3|6069.9|6094.3|6069.9|0
1655440960000|2022-06-17 04:42:40|6095.3|6070.9|6095.3|6070.9|6095.3|6070.9|6095.3|6070.9|0
1655440990000|2022-06-17 04:43:10|6095.6|6071.2|6095.6|6071.2|6095.6|6071.2|6095.6|6071.2|0
1655441020000|2022-06-17 04:43:40|6095.9|6071.5|6095.9|6071.5|6095.9|6071.5|6095.9|6071.5|0
1655441050000|2022-06-17 04:44:10|6093.9|6069.5|6093.9|6069.5|6093.9|6069.5|6093.9|6069.5|0
1655441080000|2022-06-17 04:44:40|6094.3|6069.9|6094.3|6069.9|6094.3|6069.9|6094.3|6069.9|0
1655441110000|2022-06-17 04:45:10|6095.7|6071.3|6095.7|6071.3|6095.7|6071.3|6095.7|6071.3|0
1655441140000|2022-06-17 04:45:40|6094.3|6069.9|6094.3|6069.9|6094.3|6069.9|6094.3|6069.9|0
1655441170000|2022-06-17 04:46:10|6094.4|6070|6094.4|6070|6094.4|6070|6094.4|6070|0
1655441200000|2022-06-17 04:46:40|6095.2|6070.8|6095.2|6070.8|6095.2|6070.8|6095.2|6070.8|0
1655441230000|2022-06-17 04:47:10|6094.9|6070.5|6094.9|6070.5|6094.9|6070.5|6094.9|6070.5|0
1655441290000|2022-06-17 04:48:10|6095.5|6071.1|6095.5|6071.1|6095.5|6071.1|6095.5|6071.1|0
1655441320000|2022-06-17 04:48:40|6094.2|6069.8|6094.2|6069.8|6094.2|6069.8|6094.2|6069.8|0
1655441350000|2022-06-17 04:49:10|6092.7|6068.3|6092.7|6068.3|6092.7|6068.3|6092.7|6068.3|0
1655441380000|2022-06-17 04:49:40|6094.9|6070.5|6094.9|6070.5|6094.9|6070.5|6094.9|6070.5|0
1655441410000|2022-06-17 04:50:10|6093.8|6069.4|6093.8|6069.4|6093.8|6069.4|6093.8|6069.4|0
1655441440000|2022-06-17 04:50:40|6093.5|6069.1|6093.5|6069.1|6093.5|6069.1|6093.5|6069.1|0
1655441470000|2022-06-17 04:51:10|6093.4|6069|6093.4|6069|6093.4|6069|6093.4|6069|0
1655441500000|2022-06-17 04:51:40|6091.5|6067.1|6091.5|6067.1|6091.5|6067.1|6091.5|6067.1|0
1655441530000|2022-06-17 04:52:10|6090.7|6066.3|6090.7|6066.3|6090.7|6066.3|6090.7|6066.3|0
1655441560000|2022-06-17 04:52:40|6092|6067.6|6092|6067.6|6092|6067.6|6092|6067.6|0
1655441590000|2022-06-17 04:53:10|6091.3|6066.9|6091.3|6066.9|6091.3|6066.9|6091.3|6066.9|0
1655441620000|2022-06-17 04:53:40|6090.3|6065.9|6090.3|6065.9|6090.3|6065.9|6090.3|6065.9|0
1655441650000|2022-06-17 04:54:10|6089.6|6065.2|6089.6|6065.2|6089.6|6065.2|6089.6|6065.2|0
1655441680000|2022-06-17 04:54:40|6088.4|6064|6088.4|6064|6088.4|6064|6088.4|6064|0
1655441710000|2022-06-17 04:55:10|6091.6|6067.2|6091.6|6067.2|6091.6|6067.2|6091.6|6067.2|0
1655441740000|2022-06-17 04:55:40|6091.3|6066.9|6091.3|6066.9|6091.3|6066.9|6091.3|6066.9|0
1655441770000|2022-06-17 04:56:10|6091|6066.6|6091|6066.6|6091|6066.6|6091|6066.6|0
1655441800000|2022-06-17 04:56:40|6091.1|6066.7|6091.1|6066.7|6091.1|6066.7|6091.1|6066.7|0
1655441830000|2022-06-17 04:57:10|6090.1|6065.7|6090.1|6065.7|6090.1|6065.7|6090.1|6065.7|0
1655441860000|2022-06-17 04:57:40|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|0
1655441890000|2022-06-17 04:58:10|6091.7|6067.3|6091.7|6067.3|6091.7|6067.3|6091.7|6067.3|0
1655441920000|2022-06-17 04:58:40|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|0
1655441950000|2022-06-17 04:59:10|6091|6066.6|6091|6066.6|6091|6066.6|6091|6066.6|0
1655441980000|2022-06-17 04:59:40|6094.1|6069.7|6094.1|6069.7|6094.1|6069.7|6094.1|6069.7|0
1655442010000|2022-06-17 05:00:10|6093.4|6069|6093.4|6069|6093.4|6069|6093.4|6069|0
1655442040000|2022-06-17 05:00:40|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|0
1655442070000|2022-06-17 05:01:10|6092.5|6068.1|6092.5|6068.1|6092.5|6068.1|6092.5|6068.1|0
1655442100000|2022-06-17 05:01:40|6090.7|6066.3|6090.7|6066.3|6090.7|6066.3|6090.7|6066.3|0
1655442130000|2022-06-17 05:02:10|6090.2|6065.8|6090.2|6065.8|6090.2|6065.8|6090.2|6065.8|0
1655442160000|2022-06-17 05:02:40|6092|6067.6|6092|6067.6|6092|6067.6|6092|6067.6|0
1655442190000|2022-06-17 05:03:10|6092.7|6068.3|6092.7|6068.3|6092.7|6068.3|6092.7|6068.3|0
1655442220000|2022-06-17 05:03:40|6092.3|6067.9|6092.3|6067.9|6092.3|6067.9|6092.3|6067.9|0
1655442250000|2022-06-17 05:04:10|6093.1|6068.7|6093.1|6068.7|6093.1|6068.7|6093.1|6068.7|0
1655442280000|2022-06-17 05:04:40|6091.9|6067.5|6091.9|6067.5|6091.9|6067.5|6091.9|6067.5|0
1655442310000|2022-06-17 05:05:10|6090.7|6066.3|6090.7|6066.3|6090.7|6066.3|6090.7|6066.3|0
1655442340000|2022-06-17 05:05:40|6089|6064.6|6089|6064.6|6089|6064.6|6089|6064.6|0
1655442370000|2022-06-17 05:06:10|6088.4|6064|6088.4|6064|6088.4|6064|6088.4|6064|0
1655442400000|2022-06-17 05:06:40|6088.5|6064.1|6088.5|6064.1|6088.5|6064.1|6088.5|6064.1|0
1655442430000|2022-06-17 05:07:10|6086.9|6062.7|6086.9|6062.7|6086.9|6062.7|6086.9|6062.7|0
1655442460000|2022-06-17 05:07:40|6086.6|6062.4|6086.6|6062.4|6086.6|6062.4|6086.6|6062.4|0
1655442490000|2022-06-17 05:08:10|6083.3|6059.1|6083.3|6059.1|6083.3|6059.1|6083.3|6059.1|0
1655442520000|2022-06-17 05:08:40|6085.8|6061.6|6085.8|6061.6|6085.8|6061.6|6085.8|6061.6|0
1655442550000|2022-06-17 05:09:10|6084.9|6060.7|6084.9|6060.7|6084.9|6060.7|6084.9|6060.7|0
1655442580000|2022-06-17 05:09:40|6085.5|6061.3|6085.5|6061.3|6085.5|6061.3|6085.5|6061.3|0
1655442610000|2022-06-17 05:10:10|6084|6059.8|6084|6059.8|6084|6059.8|6084|6059.8|0
1655442640000|2022-06-17 05:10:40|6082.5|6058.3|6082.5|6058.3|6082.5|6058.3|6082.5|6058.3|0
1655442670000|2022-06-17 05:11:10|6085.9|6061.7|6085.9|6061.7|6085.9|6061.7|6085.9|6061.7|0
1655442700000|2022-06-17 05:11:40|6083.2|6059|6083.2|6059|6083.2|6059|6083.2|6059|0
1655442730000|2022-06-17 05:12:10|6084.3|6060.1|6084.3|6060.1|6084.3|6060.1|6084.3|6060.1|0
1655442760000|2022-06-17 05:12:40|6083.6|6059.4|6083.6|6059.4|6083.6|6059.4|6083.6|6059.4|0
1655442790000|2022-06-17 05:13:10|6085.6|6061.4|6085.6|6061.4|6085.6|6061.4|6085.6|6061.4|0
1655442820000|2022-06-17 05:13:40|6088.4|6064|6088.4|6064|6088.4|6064|6088.4|6064|0
1655442850000|2022-06-17 05:14:10|6088.2|6063.8|6088.2|6063.8|6088.2|6063.8|6088.2|6063.8|0
1655442880000|2022-06-17 05:14:40|6088.7|6064.3|6088.7|6064.3|6088.7|6064.3|6088.7|6064.3|0
1655442910000|2022-06-17 05:15:10|6088|6063.6|6088|6063.6|6088|6063.6|6088|6063.6|0
1655442940000|2022-06-17 05:15:40|6087.3|6062.9|6087.3|6062.9|6087.3|6062.9|6087.3|6062.9|0
1655442970000|2022-06-17 05:16:10|6088.3|6063.9|6088.3|6063.9|6088.3|6063.9|6088.3|6063.9|0
1655443000000|2022-06-17 05:16:40|6089.3|6064.9|6089.3|6064.9|6089.3|6064.9|6089.3|6064.9|0
1655443030000|2022-06-17 05:17:10|6090|6065.6|6090|6065.6|6090|6065.6|6090|6065.6|0
1655443060000|2022-06-17 05:17:40|6090.4|6066|6090.4|6066|6090.4|6066|6090.4|6066|0
1655443090000|2022-06-17 05:18:10|6090|6065.6|6090|6065.6|6090|6065.6|6090|6065.6|0
1655443120000|2022-06-17 05:18:40|6089.1|6064.7|6089.1|6064.7|6089.1|6064.7|6089.1|6064.7|0
1655443150000|2022-06-17 05:19:10|6087.9|6063.5|6087.9|6063.5|6087.9|6063.5|6087.9|6063.5|0
1655443180000|2022-06-17 05:19:40|6088.9|6064.5|6088.9|6064.5|6088.9|6064.5|6088.9|6064.5|0
1655443210000|2022-06-17 05:20:10|6091.6|6067.2|6091.6|6067.2|6091.6|6067.2|6091.6|6067.2|0
1655443240000|2022-06-17 05:20:40|6090.3|6065.9|6090.3|6065.9|6090.3|6065.9|6090.3|6065.9|0
1655443270000|2022-06-17 05:21:10|6090.8|6066.4|6090.8|6066.4|6090.8|6066.4|6090.8|6066.4|0
1655443300000|2022-06-17 05:21:40|6091|6066.6|6091|6066.6|6091|6066.6|6091|6066.6|0
1655443330000|2022-06-17 05:22:10|6092.3|6067.9|6092.3|6067.9|6092.3|6067.9|6092.3|6067.9|0
1655443360000|2022-06-17 05:22:40|6090.7|6066.3|6090.7|6066.3|6090.7|6066.3|6090.7|6066.3|0
1655443390000|2022-06-17 05:23:10|6089.8|6065.4|6089.8|6065.4|6089.8|6065.4|6089.8|6065.4|0
1655443420000|2022-06-17 05:23:40|6090.1|6065.7|6090.1|6065.7|6090.1|6065.7|6090.1|6065.7|0
1655443450000|2022-06-17 05:24:10|6089.8|6065.4|6089.8|6065.4|6089.8|6065.4|6089.8|6065.4|0
1655443510000|2022-06-17 05:25:10|6089.1|6064.7|6089.1|6064.7|6089.1|6064.7|6089.1|6064.7|0
1655443540000|2022-06-17 05:25:40|6087.8|6063.4|6087.8|6063.4|6087.8|6063.4|6087.8|6063.4|0
1655443570000|2022-06-17 05:26:10|6090.5|6066.1|6090.5|6066.1|6090.5|6066.1|6090.5|6066.1|0
1655443600000|2022-06-17 05:26:40|6091.3|6066.9|6091.3|6066.9|6091.3|6066.9|6091.3|6066.9|0
1655443630000|2022-06-17 05:27:10|6090.8|6066.4|6090.8|6066.4|6090.8|6066.4|6090.8|6066.4|0
1655443660000|2022-06-17 05:27:40|6091.4|6067|6091.4|6067|6091.4|6067|6091.4|6067|0
1655443690000|2022-06-17 05:28:10|6088.4|6064|6088.4|6064|6088.4|6064|6088.4|6064|0
1655443720000|2022-06-17 05:28:40|6088.5|6064.1|6088.5|6064.1|6088.5|6064.1|6088.5|6064.1|0
1655443750000|2022-06-17 05:29:10|6089.3|6064.9|6089.3|6064.9|6089.3|6064.9|6089.3|6064.9|0
1655443780000|2022-06-17 05:29:40|6088.4|6064|6088.4|6064|6088.4|6064|6088.4|6064|0
1655443810000|2022-06-17 05:30:10|6089.6|6065.2|6089.6|6065.2|6089.6|6065.2|6089.6|6065.2|0
1655443840000|2022-06-17 05:30:40|6090.4|6066|6090.4|6066|6090.4|6066|6090.4|6066|0
1655443870000|2022-06-17 05:31:10|6090.3|6065.9|6090.3|6065.9|6090.3|6065.9|6090.3|6065.9|0
1655443900000|2022-06-17 05:31:40|6089.7|6065.3|6089.7|6065.3|6089.7|6065.3|6089.7|6065.3|0
1655443930000|2022-06-17 05:32:10|6086.6|6062.4|6086.6|6062.4|6086.6|6062.4|6086.6|6062.4|0
1655443960000|2022-06-17 05:32:40|6085.5|6061.3|6085.5|6061.3|6085.5|6061.3|6085.5|6061.3|0
1655443990000|2022-06-17 05:33:10|6083|6058.8|6083|6058.8|6083|6058.8|6083|6058.8|0
1655444020000|2022-06-17 05:33:40|6084.9|6060.7|6084.9|6060.7|6084.9|6060.7|6084.9|6060.7|0
1655444050000|2022-06-17 05:34:10|6081.7|6057.5|6081.7|6057.5|6081.7|6057.5|6081.7|6057.5|0
1655444080000|2022-06-17 05:34:40|6081.5|6057.3|6081.5|6057.3|6081.5|6057.3|6081.5|6057.3|0
1655444110000|2022-06-17 05:35:10|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|0
1655444140000|2022-06-17 05:35:40|6081.2|6057|6081.2|6057|6081.2|6057|6081.2|6057|0
1655444170000|2022-06-17 05:36:10|6081.3|6057.1|6081.3|6057.1|6081.3|6057.1|6081.3|6057.1|0
1655444200000|2022-06-17 05:36:40|6083.8|6059.6|6083.8|6059.6|6083.8|6059.6|6083.8|6059.6|0
1655444230000|2022-06-17 05:37:10|6083.1|6058.9|6083.1|6058.9|6083.1|6058.9|6083.1|6058.9|0
1655444260000|2022-06-17 05:37:40|6078.8|6054.6|6078.8|6054.6|6078.8|6054.6|6078.8|6054.6|0
1655444290000|2022-06-17 05:38:10|6079.6|6055.4|6079.6|6055.4|6079.6|6055.4|6079.6|6055.4|0
1655444320000|2022-06-17 05:38:40|6077.5|6053.3|6077.5|6053.3|6077.5|6053.3|6077.5|6053.3|0
1655444350000|2022-06-17 05:39:10|6075.6|6051.4|6075.6|6051.4|6075.6|6051.4|6075.6|6051.4|0
1655444380000|2022-06-17 05:39:40|6075.8|6051.6|6075.8|6051.6|6075.8|6051.6|6075.8|6051.6|0
1655444410000|2022-06-17 05:40:10|6076.4|6052.2|6076.4|6052.2|6076.4|6052.2|6076.4|6052.2|0
1655444440000|2022-06-17 05:40:40|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|0
1655444470000|2022-06-17 05:41:10|6079.2|6055|6079.2|6055|6079.2|6055|6079.2|6055|0
1655444500000|2022-06-17 05:41:40|6078.3|6054.1|6078.3|6054.1|6078.3|6054.1|6078.3|6054.1|0
1655444530000|2022-06-17 05:42:10|6078.4|6054.2|6078.4|6054.2|6078.4|6054.2|6078.4|6054.2|0
1655444560000|2022-06-17 05:42:40|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|0
1655444590000|2022-06-17 05:43:10|6079.6|6055.4|6079.6|6055.4|6079.6|6055.4|6079.6|6055.4|0
1655444620000|2022-06-17 05:43:40|6079.4|6055.2|6079.4|6055.2|6079.4|6055.2|6079.4|6055.2|0
1655444650000|2022-06-17 05:44:10|6077.8|6053.6|6077.8|6053.6|6077.8|6053.6|6077.8|6053.6|0
1655444680000|2022-06-17 05:44:40|6077.7|6053.5|6077.7|6053.5|6077.7|6053.5|6077.7|6053.5|0
1655444710000|2022-06-17 05:45:10|6079.6|6055.4|6079.6|6055.4|6079.6|6055.4|6079.6|6055.4|0
1655444740000|2022-06-17 05:45:40|6080.2|6056|6080.2|6056|6080.2|6056|6080.2|6056|0
1655444770000|2022-06-17 05:46:10|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|0
1655444800000|2022-06-17 05:46:40|6080.2|6056|6080.2|6056|6080.2|6056|6080.2|6056|0
1655444830000|2022-06-17 05:47:10|6078.6|6054.4|6078.6|6054.4|6078.6|6054.4|6078.6|6054.4|0
1655444860000|2022-06-17 05:47:40|6080.5|6056.3|6080.5|6056.3|6080.5|6056.3|6080.5|6056.3|0
1655444890000|2022-06-17 05:48:10|6078.6|6054.4|6078.6|6054.4|6078.6|6054.4|6078.6|6054.4|0
1655444920000|2022-06-17 05:48:40|6077.4|6053.2|6077.4|6053.2|6077.4|6053.2|6077.4|6053.2|0
1655444950000|2022-06-17 05:49:10|6079.7|6055.5|6079.7|6055.5|6079.7|6055.5|6079.7|6055.5|0
1655444980000|2022-06-17 05:49:40|6082.8|6058.6|6082.8|6058.6|6082.8|6058.6|6082.8|6058.6|0
1655445010000|2022-06-17 05:50:10|6083.9|6059.7|6083.9|6059.7|6083.9|6059.7|6083.9|6059.7|0
1655445040000|2022-06-17 05:50:40|6082.7|6058.5|6082.7|6058.5|6082.7|6058.5|6082.7|6058.5|0
1655445070000|2022-06-17 05:51:10|6083.1|6058.9|6083.1|6058.9|6083.1|6058.9|6083.1|6058.9|0
1655445100000|2022-06-17 05:51:40|6085.6|6061.4|6085.6|6061.4|6085.6|6061.4|6085.6|6061.4|0
1655445130000|2022-06-17 05:52:10|6088|6063.6|6088|6063.6|6088|6063.6|6088|6063.6|0
1655445160000|2022-06-17 05:52:40|6088.4|6064|6088.4|6064|6088.4|6064|6088.4|6064|0
1655445190000|2022-06-17 05:53:10|6089|6064.6|6089|6064.6|6089|6064.6|6089|6064.6|0
1655445220000|2022-06-17 05:53:40|6092|6067.6|6092|6067.6|6092|6067.6|6092|6067.6|0
1655445280000|2022-06-17 05:54:40|6094.9|6070.5|6094.9|6070.5|6094.9|6070.5|6094.9|6070.5|0
1655445310000|2022-06-17 05:55:10|6095.6|6071.2|6095.6|6071.2|6095.6|6071.2|6095.6|6071.2|0
1655445340000|2022-06-17 05:55:40|6101|6076.6|6101|6076.6|6101|6076.6|6101|6076.6|0
1655445370000|2022-06-17 05:56:10|6104.4|6080|6104.4|6080|6104.4|6080|6104.4|6080|0
1655445400000|2022-06-17 05:56:40|6102.1|6077.7|6102.1|6077.7|6102.1|6077.7|6102.1|6077.7|0
1655445430000|2022-06-17 05:57:10|6103.8|6079.4|6103.8|6079.4|6103.8|6079.4|6103.8|6079.4|0
1655445460000|2022-06-17 05:57:40|6100.3|6075.9|6100.3|6075.9|6100.3|6075.9|6100.3|6075.9|0
1655445490000|2022-06-17 05:58:10|6100.2|6075.8|6100.2|6075.8|6100.2|6075.8|6100.2|6075.8|0
1655445520000|2022-06-17 05:58:40|6100.6|6076.2|6100.6|6076.2|6100.6|6076.2|6100.6|6076.2|0
1655445550000|2022-06-17 05:59:10|6101.4|6077|6101.4|6077|6101.4|6077|6101.4|6077|0
1655445580000|2022-06-17 05:59:40|6107.9|6083.5|6107.9|6083.5|6107.9|6083.5|6107.9|6083.5|0
1655683810000|2022-06-20 00:10:10|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1655683840000|2022-06-20 00:10:40|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|0
1655683870000|2022-06-20 00:11:10|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|0
1655683900000|2022-06-20 00:11:40|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|0
1655683930000|2022-06-20 00:12:10|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|0
1655683960000|2022-06-20 00:12:40|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|0
1655683990000|2022-06-20 00:13:10|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|0
1655684020000|2022-06-20 00:13:40|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|0
1655684050000|2022-06-20 00:14:10|6170.6|6146|6170.6|6146|6170.6|6146|6170.6|6146|0
1655684080000|2022-06-20 00:14:40|6164.5|6139.9|6164.5|6139.9|6164.5|6139.9|6164.5|6139.9|0
1655684110000|2022-06-20 00:15:10|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|0
1655684140000|2022-06-20 00:15:40|6165|6140.4|6165|6140.4|6165|6140.4|6165|6140.4|0
1655684170000|2022-06-20 00:16:10|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|0
1655684200000|2022-06-20 00:16:40|6171|6146.4|6171|6146.4|6171|6146.4|6171|6146.4|0
1655684230000|2022-06-20 00:17:10|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|0
1655684260000|2022-06-20 00:17:40|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|0
1655684290000|2022-06-20 00:18:10|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|0
1655684320000|2022-06-20 00:18:40|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1655684350000|2022-06-20 00:19:10|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|0
1655684380000|2022-06-20 00:19:40|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|0
1655684410000|2022-06-20 00:20:10|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|0
1655684440000|2022-06-20 00:20:40|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|0
1655684470000|2022-06-20 00:21:10|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|0
1655684500000|2022-06-20 00:21:40|6176.4|6151.8|6176.4|6151.8|6176.4|6151.8|6176.4|6151.8|0
1655684530000|2022-06-20 00:22:10|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|0
1655684560000|2022-06-20 00:22:40|6178.6|6154|6178.6|6154|6178.6|6154|6178.6|6154|0
1655684590000|2022-06-20 00:23:10|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|0
1655684620000|2022-06-20 00:23:40|6179|6154.4|6179|6154.4|6179|6154.4|6179|6154.4|0
1655684650000|2022-06-20 00:24:10|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|0
1655684680000|2022-06-20 00:24:40|6185|6160.4|6185|6160.4|6185|6160.4|6185|6160.4|0
1655684710000|2022-06-20 00:25:10|6185.6|6161|6185.6|6161|6185.6|6161|6185.6|6161|0
1655684740000|2022-06-20 00:25:40|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|0
1655684770000|2022-06-20 00:26:10|6183.2|6158.6|6183.2|6158.6|6183.2|6158.6|6183.2|6158.6|0
1655684800000|2022-06-20 00:26:40|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|0
1655684830000|2022-06-20 00:27:10|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|0
1655684860000|2022-06-20 00:27:40|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|0
1655684890000|2022-06-20 00:28:10|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1655684920000|2022-06-20 00:28:40|6184.6|6160|6184.6|6160|6184.6|6160|6184.6|6160|0
1655684950000|2022-06-20 00:29:10|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|0
1655684980000|2022-06-20 00:29:40|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1655685010000|2022-06-20 00:30:10|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|0
1655685040000|2022-06-20 00:30:40|6185.5|6160.9|6185.5|6160.9|6185.5|6160.9|6185.5|6160.9|0
1655685070000|2022-06-20 00:31:10|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|0
1655685100000|2022-06-20 00:31:40|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|0
1655685130000|2022-06-20 00:32:10|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|0
1655685160000|2022-06-20 00:32:40|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|0
1655685190000|2022-06-20 00:33:10|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|0
1655685220000|2022-06-20 00:33:40|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|0
1655685250000|2022-06-20 00:34:10|6193|6168.2|6193|6168.2|6193|6168.2|6193|6168.2|0
1655685280000|2022-06-20 00:34:40|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|0
1655685310000|2022-06-20 00:35:10|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|0
1655685340000|2022-06-20 00:35:40|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1655685370000|2022-06-20 00:36:10|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|0
1655685400000|2022-06-20 00:36:40|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|0
1655685430000|2022-06-20 00:37:10|6199.8|6175|6199.8|6175|6199.8|6175|6199.8|6175|0
1655685460000|2022-06-20 00:37:40|6206.5|6181.7|6206.5|6181.7|6206.5|6181.7|6206.5|6181.7|0
1655685490000|2022-06-20 00:38:10|6208.9|6184.1|6208.9|6184.1|6208.9|6184.1|6208.9|6184.1|0
1655685520000|2022-06-20 00:38:40|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1655685550000|2022-06-20 00:39:10|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|0
1655685580000|2022-06-20 00:39:40|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|0
1655685610000|2022-06-20 00:40:10|6201|6176.2|6201|6176.2|6201|6176.2|6201|6176.2|0
1655685640000|2022-06-20 00:40:40|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|0
1655685670000|2022-06-20 00:41:10|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|0
1655685700000|2022-06-20 00:41:40|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|0
1655685760000|2022-06-20 00:42:40|6206.3|6181.5|6206.3|6181.5|6206.3|6181.5|6206.3|6181.5|0
1655685790000|2022-06-20 00:43:10|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|0
1655685820000|2022-06-20 00:43:40|6209|6184.2|6209|6184.2|6209|6184.2|6209|6184.2|0
1655685850000|2022-06-20 00:44:10|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|0
1655685880000|2022-06-20 00:44:40|6207|6182.2|6207|6182.2|6207|6182.2|6207|6182.2|0
1655685910000|2022-06-20 00:45:10|6208|6183.2|6208|6183.2|6208|6183.2|6208|6183.2|0
1655685940000|2022-06-20 00:45:40|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|0
1655685970000|2022-06-20 00:46:10|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|0
1655686000000|2022-06-20 00:46:40|6208.4|6183.6|6208.4|6183.6|6208.4|6183.6|6208.4|6183.6|0
1655686030000|2022-06-20 00:47:10|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|0
1655686060000|2022-06-20 00:47:40|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|0
1655686090000|2022-06-20 00:48:10|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|0
1655686120000|2022-06-20 00:48:40|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|0
1655686150000|2022-06-20 00:49:10|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|0
1655686180000|2022-06-20 00:49:40|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|0
1655686210000|2022-06-20 00:50:10|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|0
1655686240000|2022-06-20 00:50:40|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|0
1655686270000|2022-06-20 00:51:10|6213.8|6189|6213.8|6189|6213.8|6189|6213.8|6189|0
1655686300000|2022-06-20 00:51:40|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|0
1655686330000|2022-06-20 00:52:10|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|0
1655686360000|2022-06-20 00:52:40|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|0
1655686390000|2022-06-20 00:53:10|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|0
1655686420000|2022-06-20 00:53:40|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|0
1655686450000|2022-06-20 00:54:10|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|0
1655686480000|2022-06-20 00:54:40|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|0
1655686510000|2022-06-20 00:55:10|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|0
1655686540000|2022-06-20 00:55:40|6212|6187.2|6212|6187.2|6212|6187.2|6212|6187.2|0
1655686570000|2022-06-20 00:56:10|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|0
1655686600000|2022-06-20 00:56:40|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|0
1655686630000|2022-06-20 00:57:10|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1655686660000|2022-06-20 00:57:40|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|0
1655686690000|2022-06-20 00:58:10|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|0
1655686720000|2022-06-20 00:58:40|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|0
1655686750000|2022-06-20 00:59:10|6211|6186.2|6211|6186.2|6211|6186.2|6211|6186.2|0
1655686780000|2022-06-20 00:59:40|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|0
1655686810000|2022-06-20 01:00:10|6209.8|6185|6209.8|6185|6209.8|6185|6209.8|6185|0
1655686840000|2022-06-20 01:00:40|6210|6185.2|6210|6185.2|6210|6185.2|6210|6185.2|0
1655686870000|2022-06-20 01:01:10|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|0
1655686900000|2022-06-20 01:01:40|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|0
1655686930000|2022-06-20 01:02:10|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|0
1655686960000|2022-06-20 01:02:40|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|0
1655686990000|2022-06-20 01:03:10|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|0
1655687020000|2022-06-20 01:03:40|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|0
1655687050000|2022-06-20 01:04:10|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|0
1655687080000|2022-06-20 01:04:40|6205|6180.2|6205|6180.2|6205|6180.2|6205|6180.2|0
1655687140000|2022-06-20 01:05:40|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|0
1655687170000|2022-06-20 01:06:10|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|0
1655687200000|2022-06-20 01:06:40|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1655687230000|2022-06-20 01:07:10|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|0
1655687260000|2022-06-20 01:07:40|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1655687290000|2022-06-20 01:08:10|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|0
1655687320000|2022-06-20 01:08:40|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|0
1655687350000|2022-06-20 01:09:10|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|0
1655687380000|2022-06-20 01:09:40|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|0
1655687410000|2022-06-20 01:10:10|6201.8|6177|6201.8|6177|6201.8|6177|6201.8|6177|0
1655687440000|2022-06-20 01:10:40|6195.8|6171|6195.8|6171|6195.8|6171|6195.8|6171|0
1655687470000|2022-06-20 01:11:10|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1655687500000|2022-06-20 01:11:40|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|0
1655687530000|2022-06-20 01:12:10|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|0
1655687560000|2022-06-20 01:12:40|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|0
1655687590000|2022-06-20 01:13:10|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|0
1655687620000|2022-06-20 01:13:40|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|0
1655687650000|2022-06-20 01:14:10|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|0
1655687680000|2022-06-20 01:14:40|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|0
1655687710000|2022-06-20 01:15:10|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|0
1655687740000|2022-06-20 01:15:40|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|0
1655687770000|2022-06-20 01:16:10|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1655687800000|2022-06-20 01:16:40|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|0
1655687830000|2022-06-20 01:17:10|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1655687860000|2022-06-20 01:17:40|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|0
1655687890000|2022-06-20 01:18:10|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|0
1655687920000|2022-06-20 01:18:40|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|0
1655687950000|2022-06-20 01:19:10|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|0
1655687980000|2022-06-20 01:19:40|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|0
1655688010000|2022-06-20 01:20:10|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|0
1655688070000|2022-06-20 01:21:10|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|0
1655688100000|2022-06-20 01:21:40|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|0
1655688130000|2022-06-20 01:22:10|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|0
1655688160000|2022-06-20 01:22:40|6184.3|6159.7|6184.3|6159.7|6184.3|6159.7|6184.3|6159.7|0
1655688190000|2022-06-20 01:23:10|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|0
1655688220000|2022-06-20 01:23:40|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|0
1655688250000|2022-06-20 01:24:10|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|0
1655688280000|2022-06-20 01:24:40|6184.9|6160.3|6184.9|6160.3|6184.9|6160.3|6184.9|6160.3|0
1655688310000|2022-06-20 01:25:10|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|0
1655688340000|2022-06-20 01:25:40|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|0
1655688370000|2022-06-20 01:26:10|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1655688400000|2022-06-20 01:26:40|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|0
1655688430000|2022-06-20 01:27:10|6189.8|6165|6189.8|6165|6189.8|6165|6189.8|6165|0
1655688460000|2022-06-20 01:27:40|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|0
1655688490000|2022-06-20 01:28:10|6191|6166.2|6191|6166.2|6191|6166.2|6191|6166.2|0
1655688520000|2022-06-20 01:28:40|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|0
1655688550000|2022-06-20 01:29:10|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|0
1655688580000|2022-06-20 01:29:40|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|0
1655688610000|2022-06-20 01:30:10|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|0
1655688640000|2022-06-20 01:30:40|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|0
1655688670000|2022-06-20 01:31:10|6185|6160.4|6185|6160.4|6185|6160.4|6185|6160.4|0
1655688700000|2022-06-20 01:31:40|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|0
1655688730000|2022-06-20 01:32:10|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|0
1655688760000|2022-06-20 01:32:40|6178|6153.4|6178|6153.4|6178|6153.4|6178|6153.4|0
1655688790000|2022-06-20 01:33:10|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|0
1655688820000|2022-06-20 01:33:40|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|0
1655688850000|2022-06-20 01:34:10|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|0
1655688880000|2022-06-20 01:34:40|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|0
1655688910000|2022-06-20 01:35:10|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|0
1655688940000|2022-06-20 01:35:40|6172|6147.4|6172|6147.4|6172|6147.4|6172|6147.4|0
1655688970000|2022-06-20 01:36:10|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|0
1655689000000|2022-06-20 01:36:40|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|0
1655689030000|2022-06-20 01:37:10|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|0
1655689060000|2022-06-20 01:37:40|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|0
1655689090000|2022-06-20 01:38:10|6173.1|6148.5|6173.1|6148.5|6173.1|6148.5|6173.1|6148.5|0
1655689120000|2022-06-20 01:38:40|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|0
1655689150000|2022-06-20 01:39:10|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|0
1655689180000|2022-06-20 01:39:40|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|0
1655689210000|2022-06-20 01:40:10|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|0
1655689240000|2022-06-20 01:40:40|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|0
1655689300000|2022-06-20 01:41:40|6171.2|6146.6|6171.2|6146.6|6171.2|6146.6|6171.2|6146.6|0
1655689330000|2022-06-20 01:42:10|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|0
1655689360000|2022-06-20 01:42:40|6171.6|6147|6171.6|6147|6171.6|6147|6171.6|6147|0
1655689390000|2022-06-20 01:43:10|6172.3|6147.7|6172.3|6147.7|6172.3|6147.7|6172.3|6147.7|0
1655689420000|2022-06-20 01:43:40|6172.6|6148|6172.6|6148|6172.6|6148|6172.6|6148|0
1655689450000|2022-06-20 01:44:10|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|0
1655689480000|2022-06-20 01:44:40|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|0
1655689510000|2022-06-20 01:45:10|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|0
1655689540000|2022-06-20 01:45:40|6175.9|6151.3|6175.9|6151.3|6175.9|6151.3|6175.9|6151.3|0
1655689570000|2022-06-20 01:46:10|6176.6|6152|6176.6|6152|6176.6|6152|6176.6|6152|0
1655689600000|2022-06-20 01:46:40|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|0
1655689630000|2022-06-20 01:47:10|6176.6|6152|6176.6|6152|6176.6|6152|6176.6|6152|0
1655689660000|2022-06-20 01:47:40|6177|6152.4|6177|6152.4|6177|6152.4|6177|6152.4|0
1655689720000|2022-06-20 01:48:40|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|0
1655689750000|2022-06-20 01:49:10|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|0
1655689780000|2022-06-20 01:49:40|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|0
1655689810000|2022-06-20 01:50:10|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|0
1655689840000|2022-06-20 01:50:40|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|0
1655689870000|2022-06-20 01:51:10|6174|6149.4|6174|6149.4|6174|6149.4|6174|6149.4|0
1655689900000|2022-06-20 01:51:40|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|0
1655689930000|2022-06-20 01:52:10|6167|6142.4|6167|6142.4|6167|6142.4|6167|6142.4|0
1655689960000|2022-06-20 01:52:40|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|0
1655689990000|2022-06-20 01:53:10|6163.9|6139.3|6163.9|6139.3|6163.9|6139.3|6163.9|6139.3|0
1655690020000|2022-06-20 01:53:40|6164.3|6139.7|6164.3|6139.7|6164.3|6139.7|6164.3|6139.7|0
1655690050000|2022-06-20 01:54:10|6165|6140.4|6165|6140.4|6165|6140.4|6165|6140.4|0
1655690080000|2022-06-20 01:54:40|6162|6137.4|6162|6137.4|6162|6137.4|6162|6137.4|0
1655690110000|2022-06-20 01:55:10|6164.4|6139.8|6164.4|6139.8|6164.4|6139.8|6164.4|6139.8|0
1655690140000|2022-06-20 01:55:40|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|0
1655690170000|2022-06-20 01:56:10|6163.3|6138.7|6163.3|6138.7|6163.3|6138.7|6163.3|6138.7|0
1655690230000|2022-06-20 01:57:10|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|0
1655690260000|2022-06-20 01:57:40|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|0
1655690290000|2022-06-20 01:58:10|6160.3|6135.7|6160.3|6135.7|6160.3|6135.7|6160.3|6135.7|0
1655690320000|2022-06-20 01:58:40|6156.2|6131.6|6156.2|6131.6|6156.2|6131.6|6156.2|6131.6|0
1655690350000|2022-06-20 01:59:10|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|0
1655690380000|2022-06-20 01:59:40|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|0
1655690410000|2022-06-20 02:00:10|6155.2|6130.6|6155.2|6130.6|6155.2|6130.6|6155.2|6130.6|0
1655690440000|2022-06-20 02:00:40|6157|6132.4|6157|6132.4|6157|6132.4|6157|6132.4|0
1655690470000|2022-06-20 02:01:10|6162.3|6137.7|6162.3|6137.7|6162.3|6137.7|6162.3|6137.7|0
1655690500000|2022-06-20 02:01:40|6160|6135.4|6160|6135.4|6160|6135.4|6160|6135.4|0
1655690530000|2022-06-20 02:02:10|6160.6|6136|6160.6|6136|6160.6|6136|6160.6|6136|0
1655690560000|2022-06-20 02:02:40|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|0
1655690590000|2022-06-20 02:03:10|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|0
1655690620000|2022-06-20 02:03:40|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|0
1655690650000|2022-06-20 02:04:10|6159.8|6135.2|6159.8|6135.2|6159.8|6135.2|6159.8|6135.2|0
1655690680000|2022-06-20 02:04:40|6160|6135.4|6160|6135.4|6160|6135.4|6160|6135.4|0
1655690710000|2022-06-20 02:05:10|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|0
1655690740000|2022-06-20 02:05:40|6161|6136.4|6161|6136.4|6161|6136.4|6161|6136.4|0
1655690770000|2022-06-20 02:06:10|6161.3|6136.7|6161.3|6136.7|6161.3|6136.7|6161.3|6136.7|0
1655690800000|2022-06-20 02:06:40|6160.4|6135.8|6160.4|6135.8|6160.4|6135.8|6160.4|6135.8|0
1655690830000|2022-06-20 02:07:10|6160.6|6136|6160.6|6136|6160.6|6136|6160.6|6136|0
1655690860000|2022-06-20 02:07:40|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|0
1655690890000|2022-06-20 02:08:10|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|0
1655690920000|2022-06-20 02:08:40|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|0
1655690980000|2022-06-20 02:09:40|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|0
1655691010000|2022-06-20 02:10:10|6160.6|6136|6160.6|6136|6160.6|6136|6160.6|6136|0
1655691040000|2022-06-20 02:10:40|6161.7|6137.1|6161.7|6137.1|6161.7|6137.1|6161.7|6137.1|0
1655691070000|2022-06-20 02:11:10|6162.5|6137.9|6162.5|6137.9|6162.5|6137.9|6162.5|6137.9|0
1655691100000|2022-06-20 02:11:40|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|0
1655691130000|2022-06-20 02:12:10|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|0
1655691160000|2022-06-20 02:12:40|6156.3|6131.7|6156.3|6131.7|6156.3|6131.7|6156.3|6131.7|0
1655691220000|2022-06-20 02:13:40|6156.9|6132.3|6156.9|6132.3|6156.9|6132.3|6156.9|6132.3|0
1655691250000|2022-06-20 02:14:10|6156.1|6131.5|6156.1|6131.5|6156.1|6131.5|6156.1|6131.5|0
1655691280000|2022-06-20 02:14:40|6156.6|6132|6156.6|6132|6156.6|6132|6156.6|6132|0
1655691310000|2022-06-20 02:15:10|6157|6132.4|6157|6132.4|6157|6132.4|6157|6132.4|0
1655691340000|2022-06-20 02:15:40|6159|6134.4|6159|6134.4|6159|6134.4|6159|6134.4|0
1655691370000|2022-06-20 02:16:10|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|0
1655691400000|2022-06-20 02:16:40|6157|6132.4|6157|6132.4|6157|6132.4|6157|6132.4|0
1655691430000|2022-06-20 02:17:10|6156.1|6131.5|6156.1|6131.5|6156.1|6131.5|6156.1|6131.5|0
1655691460000|2022-06-20 02:17:40|6156.8|6132.2|6156.8|6132.2|6156.8|6132.2|6156.8|6132.2|0
1655691490000|2022-06-20 02:18:10|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|0
1655691520000|2022-06-20 02:18:40|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|0
1655691580000|2022-06-20 02:19:40|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|0
1655691610000|2022-06-20 02:20:10|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|0
1655691640000|2022-06-20 02:20:40|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|0
1655691670000|2022-06-20 02:21:10|6159.6|6135|6159.6|6135|6159.6|6135|6159.6|6135|0
1655691700000|2022-06-20 02:21:40|6158.3|6133.7|6158.3|6133.7|6158.3|6133.7|6158.3|6133.7|0
1655691730000|2022-06-20 02:22:10|6159.6|6135|6159.6|6135|6159.6|6135|6159.6|6135|0
1655691760000|2022-06-20 02:22:40|6160|6135.4|6160|6135.4|6160|6135.4|6160|6135.4|0
1655691790000|2022-06-20 02:23:10|6156.8|6132.2|6156.8|6132.2|6156.8|6132.2|6156.8|6132.2|0
1655691820000|2022-06-20 02:23:40|6156.6|6132|6156.6|6132|6156.6|6132|6156.6|6132|0
1655691850000|2022-06-20 02:24:10|6153.2|6128.6|6153.2|6128.6|6153.2|6128.6|6153.2|6128.6|0
1655691910000|2022-06-20 02:25:10|6151.6|6127|6151.6|6127|6151.6|6127|6151.6|6127|0
1655691940000|2022-06-20 02:25:40|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|0
1655691970000|2022-06-20 02:26:10|6147.9|6123.3|6147.9|6123.3|6147.9|6123.3|6147.9|6123.3|0
1655692000000|2022-06-20 02:26:40|6146.5|6121.9|6146.5|6121.9|6146.5|6121.9|6146.5|6121.9|0
1655692030000|2022-06-20 02:27:10|6146.4|6121.8|6146.4|6121.8|6146.4|6121.8|6146.4|6121.8|0
1655692060000|2022-06-20 02:27:40|6147|6122.4|6147|6122.4|6147|6122.4|6147|6122.4|0
1655692090000|2022-06-20 02:28:10|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|0
1655692120000|2022-06-20 02:28:40|6145|6120.4|6145|6120.4|6145|6120.4|6145|6120.4|0
1655692150000|2022-06-20 02:29:10|6146.4|6121.8|6146.4|6121.8|6146.4|6121.8|6146.4|6121.8|0
1655692180000|2022-06-20 02:29:40|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|0
1655692210000|2022-06-20 02:30:10|6149.1|6124.5|6149.1|6124.5|6149.1|6124.5|6149.1|6124.5|0
1655692240000|2022-06-20 02:30:40|6150.6|6126|6150.6|6126|6150.6|6126|6150.6|6126|0
1655692270000|2022-06-20 02:31:10|6151.7|6127.1|6151.7|6127.1|6151.7|6127.1|6151.7|6127.1|0
1655692300000|2022-06-20 02:31:40|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|0
1655692330000|2022-06-20 02:32:10|6152.3|6127.7|6152.3|6127.7|6152.3|6127.7|6152.3|6127.7|0
1655692360000|2022-06-20 02:32:40|6152.5|6127.9|6152.5|6127.9|6152.5|6127.9|6152.5|6127.9|0
1655692390000|2022-06-20 02:33:10|6153|6128.4|6153|6128.4|6153|6128.4|6153|6128.4|0
1655692420000|2022-06-20 02:33:40|6154.2|6129.6|6154.2|6129.6|6154.2|6129.6|6154.2|6129.6|0
1655692450000|2022-06-20 02:34:10|6153.9|6129.3|6153.9|6129.3|6153.9|6129.3|6153.9|6129.3|0
1655692480000|2022-06-20 02:34:40|6157.2|6132.6|6157.2|6132.6|6157.2|6132.6|6157.2|6132.6|0
1655692510000|2022-06-20 02:35:10|6156.1|6131.5|6156.1|6131.5|6156.1|6131.5|6156.1|6131.5|0
1655692540000|2022-06-20 02:35:40|6160.4|6135.8|6160.4|6135.8|6160.4|6135.8|6160.4|6135.8|0
1655692570000|2022-06-20 02:36:10|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|0
1655692600000|2022-06-20 02:36:40|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|0
1655692630000|2022-06-20 02:37:10|6158.1|6133.5|6158.1|6133.5|6158.1|6133.5|6158.1|6133.5|0
1655692660000|2022-06-20 02:37:40|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|0
1655692690000|2022-06-20 02:38:10|6156.6|6132|6156.6|6132|6156.6|6132|6156.6|6132|0
1655692720000|2022-06-20 02:38:40|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|0
1655692750000|2022-06-20 02:39:10|6155.9|6131.3|6155.9|6131.3|6155.9|6131.3|6155.9|6131.3|0
1655692780000|2022-06-20 02:39:40|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|0
1655692810000|2022-06-20 02:40:10|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|0
1655692840000|2022-06-20 02:40:40|6155.6|6131|6155.6|6131|6155.6|6131|6155.6|6131|0
1655692870000|2022-06-20 02:41:10|6156.3|6131.7|6156.3|6131.7|6156.3|6131.7|6156.3|6131.7|0
1655692900000|2022-06-20 02:41:40|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|0
1655692930000|2022-06-20 02:42:10|6154.4|6129.8|6154.4|6129.8|6154.4|6129.8|6154.4|6129.8|0
1655692960000|2022-06-20 02:42:40|6153.2|6128.6|6153.2|6128.6|6153.2|6128.6|6153.2|6128.6|0
1655692990000|2022-06-20 02:43:10|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|0
1655693020000|2022-06-20 02:43:40|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|0
1655693050000|2022-06-20 02:44:10|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|0
1655693080000|2022-06-20 02:44:40|6167|6142.4|6167|6142.4|6167|6142.4|6167|6142.4|0
1655693110000|2022-06-20 02:45:10|6169.9|6145.3|6169.9|6145.3|6169.9|6145.3|6169.9|6145.3|0
1655693140000|2022-06-20 02:45:40|6169.6|6145|6169.6|6145|6169.6|6145|6169.6|6145|0
1655693170000|2022-06-20 02:46:10|6173.6|6149|6173.6|6149|6173.6|6149|6173.6|6149|0
1655693200000|2022-06-20 02:46:40|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|0
1655693230000|2022-06-20 02:47:10|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|0
1655693260000|2022-06-20 02:47:40|6167.7|6143.1|6167.7|6143.1|6167.7|6143.1|6167.7|6143.1|0
1655693290000|2022-06-20 02:48:10|6168.9|6144.3|6168.9|6144.3|6168.9|6144.3|6168.9|6144.3|0
1655693320000|2022-06-20 02:48:40|6165.5|6140.9|6165.5|6140.9|6165.5|6140.9|6165.5|6140.9|0
1655693350000|2022-06-20 02:49:10|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|0
1655693380000|2022-06-20 02:49:40|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|0
1655693410000|2022-06-20 02:50:10|6170.7|6146.1|6170.7|6146.1|6170.7|6146.1|6170.7|6146.1|0
1655693440000|2022-06-20 02:50:40|6171.3|6146.7|6171.3|6146.7|6171.3|6146.7|6171.3|6146.7|0
1655693470000|2022-06-20 02:51:10|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|0
1655693500000|2022-06-20 02:51:40|6172.8|6148.2|6172.8|6148.2|6172.8|6148.2|6172.8|6148.2|0
1655693530000|2022-06-20 02:52:10|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|0
1655693560000|2022-06-20 02:52:40|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|0
1655693590000|2022-06-20 02:53:10|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|0
1655693620000|2022-06-20 02:53:40|6176.4|6151.8|6176.4|6151.8|6176.4|6151.8|6176.4|6151.8|0
1655693650000|2022-06-20 02:54:10|6176.6|6152|6176.6|6152|6176.6|6152|6176.6|6152|0
1655693680000|2022-06-20 02:54:40|6176.4|6151.8|6176.4|6151.8|6176.4|6151.8|6176.4|6151.8|0
1655693710000|2022-06-20 02:55:10|6176.6|6152|6176.6|6152|6176.6|6152|6176.6|6152|0
1655693740000|2022-06-20 02:55:40|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|0
1655693770000|2022-06-20 02:56:10|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|0
1655693800000|2022-06-20 02:56:40|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|0
1655693830000|2022-06-20 02:57:10|6184.3|6159.7|6184.3|6159.7|6184.3|6159.7|6184.3|6159.7|0
1655693860000|2022-06-20 02:57:40|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|0
1655693890000|2022-06-20 02:58:10|6180.1|6155.5|6180.1|6155.5|6180.1|6155.5|6180.1|6155.5|0
1655693920000|2022-06-20 02:58:40|6180.6|6156|6180.6|6156|6180.6|6156|6180.6|6156|0
1655693980000|2022-06-20 02:59:40|6182|6157.4|6182|6157.4|6182|6157.4|6182|6157.4|0
1655694010000|2022-06-20 03:00:10|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|0
1655694040000|2022-06-20 03:00:40|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|0
1655694070000|2022-06-20 03:01:10|6186|6161.4|6186|6161.4|6186|6161.4|6186|6161.4|0
1655694100000|2022-06-20 03:01:40|6185.6|6161|6185.6|6161|6185.6|6161|6185.6|6161|0
1655694130000|2022-06-20 03:02:10|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|0
1655694160000|2022-06-20 03:02:40|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|0
1655694190000|2022-06-20 03:03:10|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|0
1655694220000|2022-06-20 03:03:40|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|0
1655694250000|2022-06-20 03:04:10|6187.8|6163|6187.8|6163|6187.8|6163|6187.8|6163|0
1655694280000|2022-06-20 03:04:40|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|0
1655694310000|2022-06-20 03:05:10|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1655694340000|2022-06-20 03:05:40|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|0
1655694370000|2022-06-20 03:06:10|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|0
1655694400000|2022-06-20 03:06:40|6191.8|6167|6191.8|6167|6191.8|6167|6191.8|6167|0
1655694430000|2022-06-20 03:07:10|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1655694460000|2022-06-20 03:07:40|6193.8|6169|6193.8|6169|6193.8|6169|6193.8|6169|0
1655694490000|2022-06-20 03:08:10|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|0
1655694520000|2022-06-20 03:08:40|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|0
1655694550000|2022-06-20 03:09:10|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|0
1655694580000|2022-06-20 03:09:40|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|0
1655694610000|2022-06-20 03:10:10|6190.8|6166|6190.8|6166|6190.8|6166|6190.8|6166|0
1655694640000|2022-06-20 03:10:40|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|0
1655694670000|2022-06-20 03:11:10|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|0
1655694700000|2022-06-20 03:11:40|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|0
1655694730000|2022-06-20 03:12:10|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|0
1655694760000|2022-06-20 03:12:40|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|0
1655694790000|2022-06-20 03:13:10|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|0
1655694820000|2022-06-20 03:13:40|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|0
1655694850000|2022-06-20 03:14:10|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|0
1655694880000|2022-06-20 03:14:40|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|0
1655694910000|2022-06-20 03:15:10|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|0
1655694940000|2022-06-20 03:15:40|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|0
1655694970000|2022-06-20 03:16:10|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|0
1655695000000|2022-06-20 03:16:40|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|0
1655695030000|2022-06-20 03:17:10|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|0
1655695060000|2022-06-20 03:17:40|6195.8|6171|6195.8|6171|6195.8|6171|6195.8|6171|0
1655695090000|2022-06-20 03:18:10|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|0
1655695120000|2022-06-20 03:18:40|6193|6168.2|6193|6168.2|6193|6168.2|6193|6168.2|0
1655695150000|2022-06-20 03:19:10|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|0
1655695210000|2022-06-20 03:20:10|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|0
1655695240000|2022-06-20 03:20:40|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|0
1655695270000|2022-06-20 03:21:10|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|0
1655695300000|2022-06-20 03:21:40|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|0
1655695330000|2022-06-20 03:22:10|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1655695360000|2022-06-20 03:22:40|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|0
1655695390000|2022-06-20 03:23:10|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|0
1655695420000|2022-06-20 03:23:40|6193|6168.2|6193|6168.2|6193|6168.2|6193|6168.2|0
1655695450000|2022-06-20 03:24:10|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|0
1655695480000|2022-06-20 03:24:40|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|0
1655695510000|2022-06-20 03:25:10|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1655695540000|2022-06-20 03:25:40|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|0
1655695570000|2022-06-20 03:26:10|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|0
1655695600000|2022-06-20 03:26:40|6192.8|6168|6192.8|6168|6192.8|6168|6192.8|6168|0
1655695630000|2022-06-20 03:27:10|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1655695660000|2022-06-20 03:27:40|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|0
1655695690000|2022-06-20 03:28:10|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|0
1655695720000|2022-06-20 03:28:40|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|0
1655695750000|2022-06-20 03:29:10|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|0
1655695780000|2022-06-20 03:29:40|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|0
1655695810000|2022-06-20 03:30:10|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|0
1655695840000|2022-06-20 03:30:40|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|0
1655695900000|2022-06-20 03:31:40|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|0
1655695930000|2022-06-20 03:32:10|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|0
1655695960000|2022-06-20 03:32:40|6195|6170.2|6195|6170.2|6195|6170.2|6195|6170.2|0
1655695990000|2022-06-20 03:33:10|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|0
1655696020000|2022-06-20 03:33:40|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|0
1655696050000|2022-06-20 03:34:10|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1655696080000|2022-06-20 03:34:40|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|0
1655696110000|2022-06-20 03:35:10|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|0
1655696140000|2022-06-20 03:35:40|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|0
1655696170000|2022-06-20 03:36:10|6192.4|6167.6|6192.4|6167.6|6192.4|6167.6|6192.4|6167.6|0
1655696200000|2022-06-20 03:36:40|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|0
1655696230000|2022-06-20 03:37:10|6193|6168.2|6193|6168.2|6193|6168.2|6193|6168.2|0
1655696260000|2022-06-20 03:37:40|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|0
1655696290000|2022-06-20 03:38:10|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|0
1655696320000|2022-06-20 03:38:40|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|0
1655696350000|2022-06-20 03:39:10|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1655696380000|2022-06-20 03:39:40|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|0
1655696410000|2022-06-20 03:40:10|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|0
1655696470000|2022-06-20 03:41:10|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1655696500000|2022-06-20 03:41:40|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1655696530000|2022-06-20 03:42:10|6199.8|6175|6199.8|6175|6199.8|6175|6199.8|6175|0
1655696560000|2022-06-20 03:42:40|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1655696590000|2022-06-20 03:43:10|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1655696620000|2022-06-20 03:43:40|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|0
1655696650000|2022-06-20 03:44:10|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|0
1655696680000|2022-06-20 03:44:40|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|0
1655696710000|2022-06-20 03:45:10|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|0
1655696740000|2022-06-20 03:45:40|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|0
1655696770000|2022-06-20 03:46:10|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|0
1655696800000|2022-06-20 03:46:40|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1655696830000|2022-06-20 03:47:10|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1655696860000|2022-06-20 03:47:40|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|0
1655696890000|2022-06-20 03:48:10|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1655696920000|2022-06-20 03:48:40|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1655696950000|2022-06-20 03:49:10|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|0
1655696980000|2022-06-20 03:49:40|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1655697010000|2022-06-20 03:50:10|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|0
1655697040000|2022-06-20 03:50:40|6204|6179.2|6204|6179.2|6204|6179.2|6204|6179.2|0
1655697070000|2022-06-20 03:51:10|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|0
1655697100000|2022-06-20 03:51:40|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|0
1655697130000|2022-06-20 03:52:10|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|0
1655697160000|2022-06-20 03:52:40|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|0
1655697190000|2022-06-20 03:53:10|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|0
1655697220000|2022-06-20 03:53:40|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|0
1655697250000|2022-06-20 03:54:10|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|0
1655697280000|2022-06-20 03:54:40|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1655697310000|2022-06-20 03:55:10|6201.8|6177|6201.8|6177|6201.8|6177|6201.8|6177|0
1655697340000|2022-06-20 03:55:40|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1655697370000|2022-06-20 03:56:10|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|0
1655697400000|2022-06-20 03:56:40|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1655697430000|2022-06-20 03:57:10|6201|6176.2|6201|6176.2|6201|6176.2|6201|6176.2|0
1655697460000|2022-06-20 03:57:40|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|0
1655697490000|2022-06-20 03:58:10|6199.8|6175|6199.8|6175|6199.8|6175|6199.8|6175|0
1655697520000|2022-06-20 03:58:40|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1655697580000|2022-06-20 03:59:40|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|0
1655697610000|2022-06-20 04:00:10|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1655697640000|2022-06-20 04:00:40|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1655697670000|2022-06-20 04:01:10|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|0
1655697700000|2022-06-20 04:01:40|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1655697760000|2022-06-20 04:02:40|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|0
1655697790000|2022-06-20 04:03:10|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1655697820000|2022-06-20 04:03:40|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|0
1655697850000|2022-06-20 04:04:10|6194|6169.2|6194|6169.2|6194|6169.2|6194|6169.2|0
1655697880000|2022-06-20 04:04:40|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1655697910000|2022-06-20 04:05:10|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|0
1655697940000|2022-06-20 04:05:40|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|0
1655697970000|2022-06-20 04:06:10|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|0
1655698000000|2022-06-20 04:06:40|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1655698030000|2022-06-20 04:07:10|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|0
1655698060000|2022-06-20 04:07:40|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|0
1655698090000|2022-06-20 04:08:10|6190|6165.2|6190|6165.2|6190|6165.2|6190|6165.2|0
1655698120000|2022-06-20 04:08:40|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|0
1655698150000|2022-06-20 04:09:10|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|0
1655698180000|2022-06-20 04:09:40|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|0
1655698210000|2022-06-20 04:10:10|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|0
1655698240000|2022-06-20 04:10:40|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|0
1655698270000|2022-06-20 04:11:10|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|0
1655698300000|2022-06-20 04:11:40|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|0
1655698330000|2022-06-20 04:12:10|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|0
1655698360000|2022-06-20 04:12:40|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|0
1655698390000|2022-06-20 04:13:10|6193|6168.2|6193|6168.2|6193|6168.2|6193|6168.2|0
1655698420000|2022-06-20 04:13:40|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|0
1655698450000|2022-06-20 04:14:10|6196|6171.2|6196|6171.2|6196|6171.2|6196|6171.2|0
1655698480000|2022-06-20 04:14:40|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|0
1655698510000|2022-06-20 04:15:10|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|0
1655698540000|2022-06-20 04:15:40|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|0
1655698570000|2022-06-20 04:16:10|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|0
1655698600000|2022-06-20 04:16:40|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|0
1655698630000|2022-06-20 04:17:10|6193.8|6169|6193.8|6169|6193.8|6169|6193.8|6169|0
1655698660000|2022-06-20 04:17:40|6193|6168.2|6193|6168.2|6193|6168.2|6193|6168.2|0
1655698690000|2022-06-20 04:18:10|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|0
1655698720000|2022-06-20 04:18:40|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|0
1655698750000|2022-06-20 04:19:10|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|0
1655698780000|2022-06-20 04:19:40|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|0
1655698810000|2022-06-20 04:20:10|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|0
1655698840000|2022-06-20 04:20:40|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|0
1655698870000|2022-06-20 04:21:10|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|0
1655698900000|2022-06-20 04:21:40|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|0
1655698930000|2022-06-20 04:22:10|6193|6168.2|6193|6168.2|6193|6168.2|6193|6168.2|0
1655698960000|2022-06-20 04:22:40|6195.8|6171|6195.8|6171|6195.8|6171|6195.8|6171|0
1655698990000|2022-06-20 04:23:10|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|0
1655699020000|2022-06-20 04:23:40|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|0
1655699050000|2022-06-20 04:24:10|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|0
1655699080000|2022-06-20 04:24:40|6194|6169.2|6194|6169.2|6194|6169.2|6194|6169.2|0
1655699110000|2022-06-20 04:25:10|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|0
1655699140000|2022-06-20 04:25:40|6193.8|6169|6193.8|6169|6193.8|6169|6193.8|6169|0
1655699170000|2022-06-20 04:26:10|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|0
1655699200000|2022-06-20 04:26:40|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|0
1655699230000|2022-06-20 04:27:10|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|0
1655699260000|2022-06-20 04:27:40|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|0
1655699290000|2022-06-20 04:28:10|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|0
1655699320000|2022-06-20 04:28:40|6195|6170.2|6195|6170.2|6195|6170.2|6195|6170.2|0
1655699350000|2022-06-20 04:29:10|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|0
1655699380000|2022-06-20 04:29:40|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|0
1655699410000|2022-06-20 04:30:10|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|0
1655699440000|2022-06-20 04:30:40|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1655699470000|2022-06-20 04:31:10|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|0
1655699500000|2022-06-20 04:31:40|6197.8|6173|6197.8|6173|6197.8|6173|6197.8|6173|0
1655699530000|2022-06-20 04:32:10|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|0
1655699560000|2022-06-20 04:32:40|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|0
1655699590000|2022-06-20 04:33:10|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1655699620000|2022-06-20 04:33:40|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|0
1655699650000|2022-06-20 04:34:10|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|0
1655699680000|2022-06-20 04:34:40|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1655699710000|2022-06-20 04:35:10|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|0
1655699740000|2022-06-20 04:35:40|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1655699770000|2022-06-20 04:36:10|6193.8|6169|6193.8|6169|6193.8|6169|6193.8|6169|0
1655699800000|2022-06-20 04:36:40|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|0
1655699830000|2022-06-20 04:37:10|6197|6172.2|6197|6172.2|6197|6172.2|6197|6172.2|0
1655699860000|2022-06-20 04:37:40|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|0
1655699890000|2022-06-20 04:38:10|6193.8|6169|6193.8|6169|6193.8|6169|6193.8|6169|0
1655699920000|2022-06-20 04:38:40|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|0
1655699950000|2022-06-20 04:39:10|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|0
1655699980000|2022-06-20 04:39:40|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|0
1655700010000|2022-06-20 04:40:10|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|0
1655700040000|2022-06-20 04:40:40|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|0
1655700070000|2022-06-20 04:41:10|6196|6171.2|6196|6171.2|6196|6171.2|6196|6171.2|0
1655700100000|2022-06-20 04:41:40|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|0
1655700130000|2022-06-20 04:42:10|6195|6170.2|6195|6170.2|6195|6170.2|6195|6170.2|0
1655700160000|2022-06-20 04:42:40|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|0
1655700190000|2022-06-20 04:43:10|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|0
1655700220000|2022-06-20 04:43:40|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1655700250000|2022-06-20 04:44:10|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|0
1655700280000|2022-06-20 04:44:40|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|0
1655700310000|2022-06-20 04:45:10|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|0
1655700340000|2022-06-20 04:45:40|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|0
1655700400000|2022-06-20 04:46:40|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|0
1655700430000|2022-06-20 04:47:10|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|0
1655700460000|2022-06-20 04:47:40|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|0
1655700490000|2022-06-20 04:48:10|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|0
1655700520000|2022-06-20 04:48:40|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|0
1655700550000|2022-06-20 04:49:10|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|0
1655700580000|2022-06-20 04:49:40|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|0
1655700610000|2022-06-20 04:50:10|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|0
1655700640000|2022-06-20 04:50:40|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|0
1655700670000|2022-06-20 04:51:10|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|0
1655700700000|2022-06-20 04:51:40|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|0
1655700760000|2022-06-20 04:52:40|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|0
1655700790000|2022-06-20 04:53:10|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|0
1655700820000|2022-06-20 04:53:40|6193.8|6169|6193.8|6169|6193.8|6169|6193.8|6169|0
1655700850000|2022-06-20 04:54:10|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|0
1655700880000|2022-06-20 04:54:40|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|0
1655700910000|2022-06-20 04:55:10|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1655700940000|2022-06-20 04:55:40|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1655700970000|2022-06-20 04:56:10|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|0
1655701000000|2022-06-20 04:56:40|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1655701030000|2022-06-20 04:57:10|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|0
1655701060000|2022-06-20 04:57:40|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|0
1655701090000|2022-06-20 04:58:10|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1655701120000|2022-06-20 04:58:40|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|0
1655701150000|2022-06-20 04:59:10|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|0
1655701180000|2022-06-20 04:59:40|6184|6159.4|6184|6159.4|6184|6159.4|6184|6159.4|0
1655701210000|2022-06-20 05:00:10|6183.2|6158.6|6183.2|6158.6|6183.2|6158.6|6183.2|6158.6|0
1655701240000|2022-06-20 05:00:40|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|0
1655701270000|2022-06-20 05:01:10|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|0
1655701300000|2022-06-20 05:01:40|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|0
1655701330000|2022-06-20 05:02:10|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|0
1655701360000|2022-06-20 05:02:40|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|0
1655701390000|2022-06-20 05:03:10|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|0
1655701420000|2022-06-20 05:03:40|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|0
1655701450000|2022-06-20 05:04:10|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1655701480000|2022-06-20 05:04:40|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|0
1655701510000|2022-06-20 05:05:10|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|0
1655701540000|2022-06-20 05:05:40|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|0
1655701570000|2022-06-20 05:06:10|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|0
1655701630000|2022-06-20 05:07:10|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|0
1655701690000|2022-06-20 05:08:10|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|0
1655701720000|2022-06-20 05:08:40|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|0
1655701750000|2022-06-20 05:09:10|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1655701780000|2022-06-20 05:09:40|6187.9|6163.1|6187.9|6163.1|6187.9|6163.1|6187.9|6163.1|0
1655701810000|2022-06-20 05:10:10|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|0
1655701840000|2022-06-20 05:10:40|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|0
1655701870000|2022-06-20 05:11:10|6185|6160.4|6185|6160.4|6185|6160.4|6185|6160.4|0
1655701900000|2022-06-20 05:11:40|6186|6161.4|6186|6161.4|6186|6161.4|6186|6161.4|0
1655701960000|2022-06-20 05:12:40|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|0
1655701990000|2022-06-20 05:13:10|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|0
1655702020000|2022-06-20 05:13:40|6184.9|6160.3|6184.9|6160.3|6184.9|6160.3|6184.9|6160.3|0
1655702050000|2022-06-20 05:14:10|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|0
1655702080000|2022-06-20 05:14:40|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|0
1655702110000|2022-06-20 05:15:10|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|0
1655702140000|2022-06-20 05:15:40|6184|6159.4|6184|6159.4|6184|6159.4|6184|6159.4|0
1655702170000|2022-06-20 05:16:10|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|0
1655702200000|2022-06-20 05:16:40|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|0
1655702230000|2022-06-20 05:17:10|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|0
1655702260000|2022-06-20 05:17:40|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|0
1655702290000|2022-06-20 05:18:10|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|0
1655702320000|2022-06-20 05:18:40|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|0
1655702350000|2022-06-20 05:19:10|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|0
1655702380000|2022-06-20 05:19:40|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|0
1655702410000|2022-06-20 05:20:10|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|0
1655702440000|2022-06-20 05:20:40|6182|6157.4|6182|6157.4|6182|6157.4|6182|6157.4|0
1655702470000|2022-06-20 05:21:10|6183.6|6159|6183.6|6159|6183.6|6159|6183.6|6159|0
1655702500000|2022-06-20 05:21:40|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|0
1655702530000|2022-06-20 05:22:10|6183.6|6159|6183.6|6159|6183.6|6159|6183.6|6159|0
1655702560000|2022-06-20 05:22:40|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|0
1655702590000|2022-06-20 05:23:10|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|0
1655702620000|2022-06-20 05:23:40|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|0
1655702650000|2022-06-20 05:24:10|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|0
1655702710000|2022-06-20 05:25:10|6183.2|6158.6|6183.2|6158.6|6183.2|6158.6|6183.2|6158.6|0
1655702740000|2022-06-20 05:25:40|6181.6|6157|6181.6|6157|6181.6|6157|6181.6|6157|0
1655702770000|2022-06-20 05:26:10|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|0
1655702800000|2022-06-20 05:26:40|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|0
1655702830000|2022-06-20 05:27:10|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|0
1655702860000|2022-06-20 05:27:40|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|0
1655702890000|2022-06-20 05:28:10|6183.6|6159|6183.6|6159|6183.6|6159|6183.6|6159|0
1655702920000|2022-06-20 05:28:40|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|0
1655702950000|2022-06-20 05:29:10|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|0
1655702980000|2022-06-20 05:29:40|6171.7|6147.1|6171.7|6147.1|6171.7|6147.1|6171.7|6147.1|0
1655703010000|2022-06-20 05:30:10|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|0
1655703040000|2022-06-20 05:30:40|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|0
1655703070000|2022-06-20 05:31:10|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|0
1655703100000|2022-06-20 05:31:40|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|0
1655703130000|2022-06-20 05:32:10|6175.9|6151.3|6175.9|6151.3|6175.9|6151.3|6175.9|6151.3|0
1655703160000|2022-06-20 05:32:40|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|0
1655703190000|2022-06-20 05:33:10|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|0
1655703220000|2022-06-20 05:33:40|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|0
1655703250000|2022-06-20 05:34:10|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|0
1655703280000|2022-06-20 05:34:40|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|0
1655703310000|2022-06-20 05:35:10|6173|6148.4|6173|6148.4|6173|6148.4|6173|6148.4|0
1655703340000|2022-06-20 05:35:40|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|0
1655703370000|2022-06-20 05:36:10|6172.8|6148.2|6172.8|6148.2|6172.8|6148.2|6172.8|6148.2|0
1655703400000|2022-06-20 05:36:40|6172|6147.4|6172|6147.4|6172|6147.4|6172|6147.4|0
1655703430000|2022-06-20 05:37:10|6170.5|6145.9|6170.5|6145.9|6170.5|6145.9|6170.5|6145.9|0
1655703460000|2022-06-20 05:37:40|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|0
1655703490000|2022-06-20 05:38:10|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|0
1655703520000|2022-06-20 05:38:40|6171.1|6146.5|6171.1|6146.5|6171.1|6146.5|6171.1|6146.5|0
1655703550000|2022-06-20 05:39:10|6171.6|6147|6171.6|6147|6171.6|6147|6171.6|6147|0
1655703580000|2022-06-20 05:39:40|6171.3|6146.7|6171.3|6146.7|6171.3|6146.7|6171.3|6146.7|0
1655703610000|2022-06-20 05:40:10|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|0
1655703640000|2022-06-20 05:40:40|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|0
1655703670000|2022-06-20 05:41:10|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|0
1655703700000|2022-06-20 05:41:40|6173.3|6148.7|6173.3|6148.7|6173.3|6148.7|6173.3|6148.7|0
1655703730000|2022-06-20 05:42:10|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|0
1655703760000|2022-06-20 05:42:40|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|0
1655703790000|2022-06-20 05:43:10|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|0
1655703820000|2022-06-20 05:43:40|6171.2|6146.6|6171.2|6146.6|6171.2|6146.6|6171.2|6146.6|0
1655703850000|2022-06-20 05:44:10|6173.6|6149|6173.6|6149|6173.6|6149|6173.6|6149|0
1655703880000|2022-06-20 05:44:40|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|0
1655703910000|2022-06-20 05:45:10|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|0
1655703940000|2022-06-20 05:45:40|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|0
1655703970000|2022-06-20 05:46:10|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|0
1655704000000|2022-06-20 05:46:40|6177|6152.4|6177|6152.4|6177|6152.4|6177|6152.4|0
1655704030000|2022-06-20 05:47:10|6176.6|6152|6176.6|6152|6176.6|6152|6176.6|6152|0
1655704060000|2022-06-20 05:47:40|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1655704090000|2022-06-20 05:48:10|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|0
1655704120000|2022-06-20 05:48:40|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|0
1655704150000|2022-06-20 05:49:10|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|0
1655704180000|2022-06-20 05:49:40|6180.6|6156|6180.6|6156|6180.6|6156|6180.6|6156|0
1655704210000|2022-06-20 05:50:10|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1655704240000|2022-06-20 05:50:40|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|0
1655704270000|2022-06-20 05:51:10|6178|6153.4|6178|6153.4|6178|6153.4|6178|6153.4|0
1655704300000|2022-06-20 05:51:40|6180.6|6156|6180.6|6156|6180.6|6156|6180.6|6156|0
1655704330000|2022-06-20 05:52:10|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|0
1655704360000|2022-06-20 05:52:40|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1655704390000|2022-06-20 05:53:10|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|0
1655704420000|2022-06-20 05:53:40|6182|6157.4|6182|6157.4|6182|6157.4|6182|6157.4|0
1655704450000|2022-06-20 05:54:10|6180.9|6156.3|6180.9|6156.3|6180.9|6156.3|6180.9|6156.3|0
1655704480000|2022-06-20 05:54:40|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|0
1655704510000|2022-06-20 05:55:10|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|0
1655704540000|2022-06-20 05:55:40|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|0
1655704570000|2022-06-20 05:56:10|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|0
1655704600000|2022-06-20 05:56:40|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|0
1655704630000|2022-06-20 05:57:10|6179.6|6155|6179.6|6155|6179.6|6155|6179.6|6155|0
1655704660000|2022-06-20 05:57:40|6183.2|6158.6|6183.2|6158.6|6183.2|6158.6|6183.2|6158.6|0
1655704690000|2022-06-20 05:58:10|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|0
1655704720000|2022-06-20 05:58:40|6178.3|6153.7|6178.3|6153.7|6178.3|6153.7|6178.3|6153.7|0
1655704750000|2022-06-20 05:59:10|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|0
1655704780000|2022-06-20 05:59:40|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|0
1655770240000|2022-06-21 00:10:40|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|0
1655770270000|2022-06-21 00:11:10|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|0
1655770300000|2022-06-21 00:11:40|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|0
1655770330000|2022-06-21 00:12:10|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|0
1655770360000|2022-06-21 00:12:40|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1655770390000|2022-06-21 00:13:10|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|0
1655770420000|2022-06-21 00:13:40|6188.4|6163.6|6188.4|6163.6|6188.4|6163.6|6188.4|6163.6|0
1655770450000|2022-06-21 00:14:10|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|0
1655770480000|2022-06-21 00:14:40|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|0
1655770510000|2022-06-21 00:15:10|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|0
1655770540000|2022-06-21 00:15:40|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|0
1655770570000|2022-06-21 00:16:10|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|0
1655770600000|2022-06-21 00:16:40|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|0
1655770630000|2022-06-21 00:17:10|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|0
1655770660000|2022-06-21 00:17:40|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|0
1655770690000|2022-06-21 00:18:10|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|0
1655770720000|2022-06-21 00:18:40|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|0
1655770750000|2022-06-21 00:19:10|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|0
1655770780000|2022-06-21 00:19:40|6178|6153.4|6178|6153.4|6178|6153.4|6178|6153.4|0
1655770810000|2022-06-21 00:20:10|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|0
1655770840000|2022-06-21 00:20:40|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|0
1655770870000|2022-06-21 00:21:10|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|0
1655770900000|2022-06-21 00:21:40|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|0
1655770930000|2022-06-21 00:22:10|6181.6|6157|6181.6|6157|6181.6|6157|6181.6|6157|0
1655770960000|2022-06-21 00:22:40|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|0
1655770990000|2022-06-21 00:23:10|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|0
1655771020000|2022-06-21 00:23:40|6186|6161.4|6186|6161.4|6186|6161.4|6186|6161.4|0
1655771050000|2022-06-21 00:24:10|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|0
1655771080000|2022-06-21 00:24:40|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|0
1655771110000|2022-06-21 00:25:10|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|0
1655771140000|2022-06-21 00:25:40|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|0
1655771170000|2022-06-21 00:26:10|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|0
1655771200000|2022-06-21 00:26:40|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|0
1655771230000|2022-06-21 00:27:10|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|0
1655771260000|2022-06-21 00:27:40|6189.8|6165|6189.8|6165|6189.8|6165|6189.8|6165|0
1655771290000|2022-06-21 00:28:10|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|0
1655771320000|2022-06-21 00:28:40|6191|6166.2|6191|6166.2|6191|6166.2|6191|6166.2|0
1655771350000|2022-06-21 00:29:10|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1655771380000|2022-06-21 00:29:40|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|0
1655771410000|2022-06-21 00:30:10|6199|6174.2|6199|6174.2|6199|6174.2|6199|6174.2|0
1655771440000|2022-06-21 00:30:40|6198.8|6174|6198.8|6174|6198.8|6174|6198.8|6174|0
1655771470000|2022-06-21 00:31:10|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1655771500000|2022-06-21 00:31:40|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1655771530000|2022-06-21 00:32:10|6201.8|6177|6201.8|6177|6201.8|6177|6201.8|6177|0
1655771560000|2022-06-21 00:32:40|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|0
1655771590000|2022-06-21 00:33:10|6202.8|6178|6202.8|6178|6202.8|6178|6202.8|6178|0
1655771620000|2022-06-21 00:33:40|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|0
1655771650000|2022-06-21 00:34:10|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|0
1655771680000|2022-06-21 00:34:40|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|0
1655771710000|2022-06-21 00:35:10|6202.8|6178|6202.8|6178|6202.8|6178|6202.8|6178|0
1655771770000|2022-06-21 00:36:10|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|0
1655771830000|2022-06-21 00:37:10|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|0
1655771860000|2022-06-21 00:37:40|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|0
1655771890000|2022-06-21 00:38:10|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|0
1655771920000|2022-06-21 00:38:40|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1655771950000|2022-06-21 00:39:10|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1655771980000|2022-06-21 00:39:40|6201|6176.2|6201|6176.2|6201|6176.2|6201|6176.2|0
1655772010000|2022-06-21 00:40:10|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|0
1655772040000|2022-06-21 00:40:40|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|0
1655772070000|2022-06-21 00:41:10|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|0
1655772100000|2022-06-21 00:41:40|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|0
1655772130000|2022-06-21 00:42:10|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|0
1655772160000|2022-06-21 00:42:40|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|0
1655772190000|2022-06-21 00:43:10|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1655772220000|2022-06-21 00:43:40|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1655772250000|2022-06-21 00:44:10|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1655772280000|2022-06-21 00:44:40|6205|6180.2|6205|6180.2|6205|6180.2|6205|6180.2|0
1655772310000|2022-06-21 00:45:10|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|0
1655772340000|2022-06-21 00:45:40|6205.4|6180.6|6205.4|6180.6|6205.4|6180.6|6205.4|6180.6|0
1655772370000|2022-06-21 00:46:10|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|0
1655772400000|2022-06-21 00:46:40|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|0
1655772430000|2022-06-21 00:47:10|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|0
1655772460000|2022-06-21 00:47:40|6199|6174.2|6199|6174.2|6199|6174.2|6199|6174.2|0
1655772490000|2022-06-21 00:48:10|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|0
1655772520000|2022-06-21 00:48:40|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|0
1655772550000|2022-06-21 00:49:10|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|0
1655772580000|2022-06-21 00:49:40|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|0
1655772610000|2022-06-21 00:50:10|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1655772640000|2022-06-21 00:50:40|6206.3|6181.5|6206.3|6181.5|6206.3|6181.5|6206.3|6181.5|0
1655772670000|2022-06-21 00:51:10|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|0
1655772700000|2022-06-21 00:51:40|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|0
1655772730000|2022-06-21 00:52:10|6208.8|6184|6208.8|6184|6208.8|6184|6208.8|6184|0
1655772760000|2022-06-21 00:52:40|6210|6185.2|6210|6185.2|6210|6185.2|6210|6185.2|0
1655772790000|2022-06-21 00:53:10|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|0
1655772820000|2022-06-21 00:53:40|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|0
1655772850000|2022-06-21 00:54:10|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|0
1655772880000|2022-06-21 00:54:40|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1655772910000|2022-06-21 00:55:10|6208.6|6183.8|6208.6|6183.8|6208.6|6183.8|6208.6|6183.8|0
1655772940000|2022-06-21 00:55:40|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|0
1655772970000|2022-06-21 00:56:10|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|0
1655773000000|2022-06-21 00:56:40|6216|6191.2|6216|6191.2|6216|6191.2|6216|6191.2|0
1655773030000|2022-06-21 00:57:10|6216.8|6192|6216.8|6192|6216.8|6192|6216.8|6192|0
1655773060000|2022-06-21 00:57:40|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|0
1655773090000|2022-06-21 00:58:10|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|0
1655773120000|2022-06-21 00:58:40|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|0
1655773150000|2022-06-21 00:59:10|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|0
1655773180000|2022-06-21 00:59:40|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|0
1655773210000|2022-06-21 01:00:10|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|0
1655773240000|2022-06-21 01:00:40|6218.4|6193.6|6218.4|6193.6|6218.4|6193.6|6218.4|6193.6|0
1655773270000|2022-06-21 01:01:10|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|0
1655773300000|2022-06-21 01:01:40|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1655773330000|2022-06-21 01:02:10|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|0
1655773360000|2022-06-21 01:02:40|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|0
1655773390000|2022-06-21 01:03:10|6218.8|6194|6218.8|6194|6218.8|6194|6218.8|6194|0
1655773420000|2022-06-21 01:03:40|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1655773450000|2022-06-21 01:04:10|6219|6194.2|6219|6194.2|6219|6194.2|6219|6194.2|0
1655773480000|2022-06-21 01:04:40|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|0
1655773510000|2022-06-21 01:05:10|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|0
1655773540000|2022-06-21 01:05:40|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|0
1655773570000|2022-06-21 01:06:10|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|0
1655773600000|2022-06-21 01:06:40|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|0
1655773630000|2022-06-21 01:07:10|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|0
1655773660000|2022-06-21 01:07:40|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|0
1655773690000|2022-06-21 01:08:10|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|0
1655773720000|2022-06-21 01:08:40|6209|6184.2|6209|6184.2|6209|6184.2|6209|6184.2|0
1655773750000|2022-06-21 01:09:10|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|0
1655773780000|2022-06-21 01:09:40|6204.8|6180|6204.8|6180|6204.8|6180|6204.8|6180|0
1655773810000|2022-06-21 01:10:10|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|0
1655773840000|2022-06-21 01:10:40|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|0
1655773870000|2022-06-21 01:11:10|6204.8|6180|6204.8|6180|6204.8|6180|6204.8|6180|0
1655773900000|2022-06-21 01:11:40|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|0
1655773930000|2022-06-21 01:12:10|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|0
1655773960000|2022-06-21 01:12:40|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|0
1655773990000|2022-06-21 01:13:10|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|0
1655774020000|2022-06-21 01:13:40|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|0
1655774050000|2022-06-21 01:14:10|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|0
1655774080000|2022-06-21 01:14:40|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|0
1655774110000|2022-06-21 01:15:10|6204.4|6179.6|6204.4|6179.6|6204.4|6179.6|6204.4|6179.6|0
1655774140000|2022-06-21 01:15:40|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|0
1655774170000|2022-06-21 01:16:10|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|0
1655774200000|2022-06-21 01:16:40|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|0
1655774230000|2022-06-21 01:17:10|6204|6179.2|6204|6179.2|6204|6179.2|6204|6179.2|0
1655774260000|2022-06-21 01:17:40|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|0
1655774290000|2022-06-21 01:18:10|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|0
1655774320000|2022-06-21 01:18:40|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|0
1655774350000|2022-06-21 01:19:10|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1655774380000|2022-06-21 01:19:40|6201|6176.2|6201|6176.2|6201|6176.2|6201|6176.2|0
1655774410000|2022-06-21 01:20:10|6202.8|6178|6202.8|6178|6202.8|6178|6202.8|6178|0
1655774440000|2022-06-21 01:20:40|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1655774470000|2022-06-21 01:21:10|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1655774500000|2022-06-21 01:21:40|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|0
1655774530000|2022-06-21 01:22:10|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1655774560000|2022-06-21 01:22:40|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1655774590000|2022-06-21 01:23:10|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|0
1655774620000|2022-06-21 01:23:40|6198.8|6174|6198.8|6174|6198.8|6174|6198.8|6174|0
1655774650000|2022-06-21 01:24:10|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|0
1655774680000|2022-06-21 01:24:40|6195.8|6171|6195.8|6171|6195.8|6171|6195.8|6171|0
1655774710000|2022-06-21 01:25:10|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|0
1655774740000|2022-06-21 01:25:40|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|0
1655774770000|2022-06-21 01:26:10|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|0
1655774800000|2022-06-21 01:26:40|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|0
1655774830000|2022-06-21 01:27:10|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|0
1655774860000|2022-06-21 01:27:40|6190.8|6166|6190.8|6166|6190.8|6166|6190.8|6166|0
1655774890000|2022-06-21 01:28:10|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|0
1655774920000|2022-06-21 01:28:40|6188.4|6163.6|6188.4|6163.6|6188.4|6163.6|6188.4|6163.6|0
1655774950000|2022-06-21 01:29:10|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|0
1655774980000|2022-06-21 01:29:40|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|0
1655775010000|2022-06-21 01:30:10|6191|6166.2|6191|6166.2|6191|6166.2|6191|6166.2|0
1655775040000|2022-06-21 01:30:40|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|0
1655775100000|2022-06-21 01:31:40|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|0
1655775130000|2022-06-21 01:32:10|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|0
1655775160000|2022-06-21 01:32:40|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|0
1655775190000|2022-06-21 01:33:10|6192|6167.2|6192|6167.2|6192|6167.2|6192|6167.2|0
1655775220000|2022-06-21 01:33:40|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|0
1655775250000|2022-06-21 01:34:10|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|0
1655775280000|2022-06-21 01:34:40|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|0
1655775310000|2022-06-21 01:35:10|6192|6167.2|6192|6167.2|6192|6167.2|6192|6167.2|0
1655775340000|2022-06-21 01:35:40|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|0
1655775370000|2022-06-21 01:36:10|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|0
1655775400000|2022-06-21 01:36:40|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|0
1655775430000|2022-06-21 01:37:10|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|0
1655775460000|2022-06-21 01:37:40|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|0
1655775490000|2022-06-21 01:38:10|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|0
1655775520000|2022-06-21 01:38:40|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1655775550000|2022-06-21 01:39:10|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|0
1655775580000|2022-06-21 01:39:40|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|0
1655775610000|2022-06-21 01:40:10|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|0
1655775640000|2022-06-21 01:40:40|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|0
1655775670000|2022-06-21 01:41:10|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|0
1655775700000|2022-06-21 01:41:40|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|0
1655775730000|2022-06-21 01:42:10|6191|6166.2|6191|6166.2|6191|6166.2|6191|6166.2|0
1655775760000|2022-06-21 01:42:40|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|0
1655775790000|2022-06-21 01:43:10|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|0
1655775820000|2022-06-21 01:43:40|6188.4|6163.6|6188.4|6163.6|6188.4|6163.6|6188.4|6163.6|0
1655775850000|2022-06-21 01:44:10|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|0
1655775880000|2022-06-21 01:44:40|6189|6164.2|6189|6164.2|6189|6164.2|6189|6164.2|0
1655775910000|2022-06-21 01:45:10|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|0
1655775940000|2022-06-21 01:45:40|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|0
1655775970000|2022-06-21 01:46:10|6190.8|6166|6190.8|6166|6190.8|6166|6190.8|6166|0
1655776000000|2022-06-21 01:46:40|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|0
1655776030000|2022-06-21 01:47:10|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1655776060000|2022-06-21 01:47:40|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1655776090000|2022-06-21 01:48:10|6201|6176.2|6201|6176.2|6201|6176.2|6201|6176.2|0
1655776120000|2022-06-21 01:48:40|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1655776150000|2022-06-21 01:49:10|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|0
1655776180000|2022-06-21 01:49:40|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|0
1655776210000|2022-06-21 01:50:10|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|0
1655776240000|2022-06-21 01:50:40|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|0
1655776270000|2022-06-21 01:51:10|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|0
1655776300000|2022-06-21 01:51:40|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|0
1655776330000|2022-06-21 01:52:10|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|0
1655776360000|2022-06-21 01:52:40|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|0
1655776390000|2022-06-21 01:53:10|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1655776450000|2022-06-21 01:54:10|6201|6176.2|6201|6176.2|6201|6176.2|6201|6176.2|0
1655776480000|2022-06-21 01:54:40|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1655776510000|2022-06-21 01:55:10|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|0
1655776540000|2022-06-21 01:55:40|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1655776570000|2022-06-21 01:56:10|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|0
1655776600000|2022-06-21 01:56:40|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|0
1655776630000|2022-06-21 01:57:10|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|0
1655776660000|2022-06-21 01:57:40|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|0
1655776690000|2022-06-21 01:58:10|6193.7|6168.9|6193.7|6168.9|6193.7|6168.9|6193.7|6168.9|0
1655776720000|2022-06-21 01:58:40|6191.8|6167|6191.8|6167|6191.8|6167|6191.8|6167|0
1655776750000|2022-06-21 01:59:10|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|0
1655776780000|2022-06-21 01:59:40|6191.8|6167|6191.8|6167|6191.8|6167|6191.8|6167|0
1655776810000|2022-06-21 02:00:10|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|0
1655776840000|2022-06-21 02:00:40|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|0
1655776870000|2022-06-21 02:01:10|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|0
1655776900000|2022-06-21 02:01:40|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|0
1655776930000|2022-06-21 02:02:10|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|0
1655776960000|2022-06-21 02:02:40|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|0
1655776990000|2022-06-21 02:03:10|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|0
1655777020000|2022-06-21 02:03:40|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|0
1655777050000|2022-06-21 02:04:10|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|0
1655777080000|2022-06-21 02:04:40|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|0
1655777110000|2022-06-21 02:05:10|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|0
1655777140000|2022-06-21 02:05:40|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|0
1655777170000|2022-06-21 02:06:10|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|0
1655777200000|2022-06-21 02:06:40|6193|6168.2|6193|6168.2|6193|6168.2|6193|6168.2|0
1655777230000|2022-06-21 02:07:10|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|0
1655777260000|2022-06-21 02:07:40|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|0
1655777290000|2022-06-21 02:08:10|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|0
1655777320000|2022-06-21 02:08:40|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|0
1655777380000|2022-06-21 02:09:40|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|0
1655777410000|2022-06-21 02:10:10|6190|6165.2|6190|6165.2|6190|6165.2|6190|6165.2|0
1655777440000|2022-06-21 02:10:40|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|0
1655777470000|2022-06-21 02:11:10|6188|6163.2|6188|6163.2|6188|6163.2|6188|6163.2|0
1655777500000|2022-06-21 02:11:40|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|0
1655777560000|2022-06-21 02:12:40|6189|6164.2|6189|6164.2|6189|6164.2|6189|6164.2|0
1655777590000|2022-06-21 02:13:10|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|0
1655777620000|2022-06-21 02:13:40|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|0
1655777650000|2022-06-21 02:14:10|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|0
1655777680000|2022-06-21 02:14:40|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|0
1655777710000|2022-06-21 02:15:10|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1655777740000|2022-06-21 02:15:40|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|0
1655777770000|2022-06-21 02:16:10|6192|6167.2|6192|6167.2|6192|6167.2|6192|6167.2|0
1655777800000|2022-06-21 02:16:40|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1655777830000|2022-06-21 02:17:10|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|0
1655777860000|2022-06-21 02:17:40|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|0
1655777920000|2022-06-21 02:18:40|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1655777950000|2022-06-21 02:19:10|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|0
1655777980000|2022-06-21 02:19:40|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|0
1655778010000|2022-06-21 02:20:10|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|0
1655778040000|2022-06-21 02:20:40|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|0
1655778100000|2022-06-21 02:21:40|6198.8|6174|6198.8|6174|6198.8|6174|6198.8|6174|0
1655778130000|2022-06-21 02:22:10|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|0
1655778190000|2022-06-21 02:23:10|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|0
1655778220000|2022-06-21 02:23:40|6197|6172.2|6197|6172.2|6197|6172.2|6197|6172.2|0
1655778250000|2022-06-21 02:24:10|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|0
1655778280000|2022-06-21 02:24:40|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|0
1655778310000|2022-06-21 02:25:10|6193.8|6169|6193.8|6169|6193.8|6169|6193.8|6169|0
1655778340000|2022-06-21 02:25:40|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|0
1655778370000|2022-06-21 02:26:10|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|0
1655778400000|2022-06-21 02:26:40|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|0
1655778430000|2022-06-21 02:27:10|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|0
1655778460000|2022-06-21 02:27:40|6197|6172.2|6197|6172.2|6197|6172.2|6197|6172.2|0
1655778490000|2022-06-21 02:28:10|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|0
1655778550000|2022-06-21 02:29:10|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|0
1655778580000|2022-06-21 02:29:40|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|0
1655778610000|2022-06-21 02:30:10|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|0
1655778640000|2022-06-21 02:30:40|6195|6170.2|6195|6170.2|6195|6170.2|6195|6170.2|0
1655778670000|2022-06-21 02:31:10|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|0
1655778700000|2022-06-21 02:31:40|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|0
1655778730000|2022-06-21 02:32:10|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|0
1655778760000|2022-06-21 02:32:40|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1655778790000|2022-06-21 02:33:10|6196|6171.2|6196|6171.2|6196|6171.2|6196|6171.2|0
1655778820000|2022-06-21 02:33:40|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|0
1655778880000|2022-06-21 02:34:40|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1655778910000|2022-06-21 02:35:10|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|0
1655778940000|2022-06-21 02:35:40|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|0
1655778970000|2022-06-21 02:36:10|6195.8|6171|6195.8|6171|6195.8|6171|6195.8|6171|0
1655779000000|2022-06-21 02:36:40|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|0
1655779030000|2022-06-21 02:37:10|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|0
1655779090000|2022-06-21 02:38:10|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1655779120000|2022-06-21 02:38:40|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|0
1655779150000|2022-06-21 02:39:10|6199|6174.2|6199|6174.2|6199|6174.2|6199|6174.2|0
1655779180000|2022-06-21 02:39:40|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1655779210000|2022-06-21 02:40:10|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1655779240000|2022-06-21 02:40:40|6198|6173.2|6198|6173.2|6198|6173.2|6198|6173.2|0
1655779270000|2022-06-21 02:41:10|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|0
1655779300000|2022-06-21 02:41:40|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|0
1655779330000|2022-06-21 02:42:10|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|0
1655779360000|2022-06-21 02:42:40|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|0
1655779390000|2022-06-21 02:43:10|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|0
1655779420000|2022-06-21 02:43:40|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|0
1655779450000|2022-06-21 02:44:10|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|0
1655779480000|2022-06-21 02:44:40|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|0
1655779510000|2022-06-21 02:45:10|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1655779540000|2022-06-21 02:45:40|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1655779570000|2022-06-21 02:46:10|6202.8|6178|6202.8|6178|6202.8|6178|6202.8|6178|0
1655779600000|2022-06-21 02:46:40|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|0
1655779630000|2022-06-21 02:47:10|6203|6178.2|6203|6178.2|6203|6178.2|6203|6178.2|0
1655779660000|2022-06-21 02:47:40|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|0
1655779690000|2022-06-21 02:48:10|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|0
1655779720000|2022-06-21 02:48:40|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|0
1655779780000|2022-06-21 02:49:40|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|0
1655779810000|2022-06-21 02:50:10|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|0
1655779840000|2022-06-21 02:50:40|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|0
1655779870000|2022-06-21 02:51:10|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1655779900000|2022-06-21 02:51:40|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|0
1655779930000|2022-06-21 02:52:10|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1655779960000|2022-06-21 02:52:40|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1655779990000|2022-06-21 02:53:10|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|0
1655780020000|2022-06-21 02:53:40|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|0
1655780050000|2022-06-21 02:54:10|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1655780080000|2022-06-21 02:54:40|6198.8|6174|6198.8|6174|6198.8|6174|6198.8|6174|0
1655780110000|2022-06-21 02:55:10|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|0
1655780140000|2022-06-21 02:55:40|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1655780170000|2022-06-21 02:56:10|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1655780200000|2022-06-21 02:56:40|6202.8|6178|6202.8|6178|6202.8|6178|6202.8|6178|0
1655780260000|2022-06-21 02:57:40|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|0
1655780290000|2022-06-21 02:58:10|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1655780320000|2022-06-21 02:58:40|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1655780350000|2022-06-21 02:59:10|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|0
1655780380000|2022-06-21 02:59:40|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1655780410000|2022-06-21 03:00:10|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1655780440000|2022-06-21 03:00:40|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|0
1655780470000|2022-06-21 03:01:10|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|0
1655780500000|2022-06-21 03:01:40|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1655780530000|2022-06-21 03:02:10|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1655780560000|2022-06-21 03:02:40|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1655780620000|2022-06-21 03:03:40|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1655780650000|2022-06-21 03:04:10|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|0
1655780680000|2022-06-21 03:04:40|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|0
1655780710000|2022-06-21 03:05:10|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|0
1655780740000|2022-06-21 03:05:40|6203.8|6179|6203.8|6179|6203.8|6179|6203.8|6179|0
1655780770000|2022-06-21 03:06:10|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|0
1655780800000|2022-06-21 03:06:40|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1655780830000|2022-06-21 03:07:10|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|0
1655780860000|2022-06-21 03:07:40|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1655780890000|2022-06-21 03:08:10|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|0
1655780920000|2022-06-21 03:08:40|6201|6176.2|6201|6176.2|6201|6176.2|6201|6176.2|0
1655780950000|2022-06-21 03:09:10|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1655780980000|2022-06-21 03:09:40|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|0
1655781010000|2022-06-21 03:10:10|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|0
1655781040000|2022-06-21 03:10:40|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|0
1655781070000|2022-06-21 03:11:10|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1655781100000|2022-06-21 03:11:40|6201.8|6177|6201.8|6177|6201.8|6177|6201.8|6177|0
1655781130000|2022-06-21 03:12:10|6202.8|6178|6202.8|6178|6202.8|6178|6202.8|6178|0
1655781160000|2022-06-21 03:12:40|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|0
1655781190000|2022-06-21 03:13:10|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|0
1655781220000|2022-06-21 03:13:40|6215.8|6191|6215.8|6191|6215.8|6191|6215.8|6191|0
1655781250000|2022-06-21 03:14:10|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|0
1655781280000|2022-06-21 03:14:40|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|0
1655781310000|2022-06-21 03:15:10|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|0
1655781340000|2022-06-21 03:15:40|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|0
1655781370000|2022-06-21 03:16:10|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|0
1655781400000|2022-06-21 03:16:40|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|0
1655781430000|2022-06-21 03:17:10|6216|6191.2|6216|6191.2|6216|6191.2|6216|6191.2|0
1655781460000|2022-06-21 03:17:40|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|0
1655781490000|2022-06-21 03:18:10|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|0
1655781520000|2022-06-21 03:18:40|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|0
1655781550000|2022-06-21 03:19:10|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|0
1655781580000|2022-06-21 03:19:40|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|0
1655781610000|2022-06-21 03:20:10|6215|6190.2|6215|6190.2|6215|6190.2|6215|6190.2|0
1655781640000|2022-06-21 03:20:40|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|0
1655781670000|2022-06-21 03:21:10|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|0
1655781700000|2022-06-21 03:21:40|6214|6189.2|6214|6189.2|6214|6189.2|6214|6189.2|0
1655781730000|2022-06-21 03:22:10|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|0
1655781760000|2022-06-21 03:22:40|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|0
1655781790000|2022-06-21 03:23:10|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|0
1655781820000|2022-06-21 03:23:40|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|0
1655781850000|2022-06-21 03:24:10|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|0
1655781880000|2022-06-21 03:24:40|6213.9|6189.1|6213.9|6189.1|6213.9|6189.1|6213.9|6189.1|0
1655781910000|2022-06-21 03:25:10|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|0
1655781940000|2022-06-21 03:25:40|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|0
1655781970000|2022-06-21 03:26:10|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1655782000000|2022-06-21 03:26:40|6211|6186.2|6211|6186.2|6211|6186.2|6211|6186.2|0
1655782030000|2022-06-21 03:27:10|6210.7|6185.9|6210.7|6185.9|6210.7|6185.9|6210.7|6185.9|0
1655782060000|2022-06-21 03:27:40|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|0
1655782090000|2022-06-21 03:28:10|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|0
1655782120000|2022-06-21 03:28:40|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|0
1655782150000|2022-06-21 03:29:10|6208.9|6184.1|6208.9|6184.1|6208.9|6184.1|6208.9|6184.1|0
1655782180000|2022-06-21 03:29:40|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|0
1655782210000|2022-06-21 03:30:10|6208.4|6183.6|6208.4|6183.6|6208.4|6183.6|6208.4|6183.6|0
1655782240000|2022-06-21 03:30:40|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1655782270000|2022-06-21 03:31:10|6208.8|6184|6208.8|6184|6208.8|6184|6208.8|6184|0
1655782300000|2022-06-21 03:31:40|6210|6185.2|6210|6185.2|6210|6185.2|6210|6185.2|0
1655782330000|2022-06-21 03:32:10|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|0
1655782360000|2022-06-21 03:32:40|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|0
1655782390000|2022-06-21 03:33:10|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|0
1655782420000|2022-06-21 03:33:40|6212.8|6188|6212.8|6188|6212.8|6188|6212.8|6188|0
1655782450000|2022-06-21 03:34:10|6211.7|6186.9|6211.7|6186.9|6211.7|6186.9|6211.7|6186.9|0
1655782480000|2022-06-21 03:34:40|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|0
1655782510000|2022-06-21 03:35:10|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|0
1655782540000|2022-06-21 03:35:40|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|0
1655782570000|2022-06-21 03:36:10|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|0
1655782600000|2022-06-21 03:36:40|6208.4|6183.6|6208.4|6183.6|6208.4|6183.6|6208.4|6183.6|0
1655782630000|2022-06-21 03:37:10|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|0
1655782660000|2022-06-21 03:37:40|6211.7|6186.9|6211.7|6186.9|6211.7|6186.9|6211.7|6186.9|0
1655782690000|2022-06-21 03:38:10|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|0
1655782720000|2022-06-21 03:38:40|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|0
1655782750000|2022-06-21 03:39:10|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|0
1655782780000|2022-06-21 03:39:40|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|0
1655782810000|2022-06-21 03:40:10|6209.8|6185|6209.8|6185|6209.8|6185|6209.8|6185|0
1655782840000|2022-06-21 03:40:40|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|0
1655782870000|2022-06-21 03:41:10|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|0
1655782900000|2022-06-21 03:41:40|6211.8|6187|6211.8|6187|6211.8|6187|6211.8|6187|0
1655782930000|2022-06-21 03:42:10|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|0
1655782960000|2022-06-21 03:42:40|6211|6186.2|6211|6186.2|6211|6186.2|6211|6186.2|0
1655782990000|2022-06-21 03:43:10|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|0
1655783020000|2022-06-21 03:43:40|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|0
1655783050000|2022-06-21 03:44:10|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|0
1655783080000|2022-06-21 03:44:40|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|0
1655783110000|2022-06-21 03:45:10|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|0
1655783140000|2022-06-21 03:45:40|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|0
1655783170000|2022-06-21 03:46:10|6213|6188.2|6213|6188.2|6213|6188.2|6213|6188.2|0
1655783200000|2022-06-21 03:46:40|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|0
1655783230000|2022-06-21 03:47:10|6212.4|6187.6|6212.4|6187.6|6212.4|6187.6|6212.4|6187.6|0
1655783260000|2022-06-21 03:47:40|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|0
1655783290000|2022-06-21 03:48:10|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|0
1655783320000|2022-06-21 03:48:40|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|0
1655783350000|2022-06-21 03:49:10|6213.8|6189|6213.8|6189|6213.8|6189|6213.8|6189|0
1655783380000|2022-06-21 03:49:40|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|0
1655783410000|2022-06-21 03:50:10|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|0
1655783440000|2022-06-21 03:50:40|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|0
1655783470000|2022-06-21 03:51:10|6217.9|6193.1|6217.9|6193.1|6217.9|6193.1|6217.9|6193.1|0
1655783500000|2022-06-21 03:51:40|6219.8|6195|6219.8|6195|6219.8|6195|6219.8|6195|0
1655783530000|2022-06-21 03:52:10|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|0
1655783560000|2022-06-21 03:52:40|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1655783590000|2022-06-21 03:53:10|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|0
1655783620000|2022-06-21 03:53:40|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|0
1655783650000|2022-06-21 03:54:10|6214.8|6190|6214.8|6190|6214.8|6190|6214.8|6190|0
1655783680000|2022-06-21 03:54:40|6214|6189.2|6214|6189.2|6214|6189.2|6214|6189.2|0
1655783710000|2022-06-21 03:55:10|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|0
1655783740000|2022-06-21 03:55:40|6211.8|6187|6211.8|6187|6211.8|6187|6211.8|6187|0
1655783770000|2022-06-21 03:56:10|6215|6190.2|6215|6190.2|6215|6190.2|6215|6190.2|0
1655783800000|2022-06-21 03:56:40|6214.8|6190|6214.8|6190|6214.8|6190|6214.8|6190|0
1655783830000|2022-06-21 03:57:10|6216|6191.2|6216|6191.2|6216|6191.2|6216|6191.2|0
1655783860000|2022-06-21 03:57:40|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|0
1655783890000|2022-06-21 03:58:10|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1655783920000|2022-06-21 03:58:40|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|0
1655783950000|2022-06-21 03:59:10|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|0
1655783980000|2022-06-21 03:59:40|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|0
1655784010000|2022-06-21 04:00:10|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|0
1655784040000|2022-06-21 04:00:40|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|0
1655784070000|2022-06-21 04:01:10|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|0
1655784100000|2022-06-21 04:01:40|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|0
1655784130000|2022-06-21 04:02:10|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|0
1655784160000|2022-06-21 04:02:40|6222.8|6198|6222.8|6198|6222.8|6198|6222.8|6198|0
1655784190000|2022-06-21 04:03:10|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|0
1655784220000|2022-06-21 04:03:40|6225.8|6201|6225.8|6201|6225.8|6201|6225.8|6201|0
1655784250000|2022-06-21 04:04:10|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|0
1655784280000|2022-06-21 04:04:40|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|0
1655784310000|2022-06-21 04:05:10|6225.6|6200.8|6225.6|6200.8|6225.6|6200.8|6225.6|6200.8|0
1655784340000|2022-06-21 04:05:40|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1655784370000|2022-06-21 04:06:10|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|0
1655784400000|2022-06-21 04:06:40|6225.7|6200.9|6225.7|6200.9|6225.7|6200.9|6225.7|6200.9|0
1655784430000|2022-06-21 04:07:10|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|0
1655784460000|2022-06-21 04:07:40|6223.8|6199|6223.8|6199|6223.8|6199|6223.8|6199|0
1655784490000|2022-06-21 04:08:10|6226.7|6201.9|6226.7|6201.9|6226.7|6201.9|6226.7|6201.9|0
1655784520000|2022-06-21 04:08:40|6226.2|6201.4|6226.2|6201.4|6226.2|6201.4|6226.2|6201.4|0
1655784550000|2022-06-21 04:09:10|6228.5|6203.7|6228.5|6203.7|6228.5|6203.7|6228.5|6203.7|0
1655784580000|2022-06-21 04:09:40|6226.8|6202|6226.8|6202|6226.8|6202|6226.8|6202|0
1655784610000|2022-06-21 04:10:10|6226.2|6201.4|6226.2|6201.4|6226.2|6201.4|6226.2|6201.4|0
1655784640000|2022-06-21 04:10:40|6228.6|6203.8|6228.6|6203.8|6228.6|6203.8|6228.6|6203.8|0
1655784670000|2022-06-21 04:11:10|6228|6203.2|6228|6203.2|6228|6203.2|6228|6203.2|0
1655784700000|2022-06-21 04:11:40|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|0
1655784730000|2022-06-21 04:12:10|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|0
1655784760000|2022-06-21 04:12:40|6229.7|6204.9|6229.7|6204.9|6229.7|6204.9|6229.7|6204.9|0
1655784790000|2022-06-21 04:13:10|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|0
1655784820000|2022-06-21 04:13:40|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|0
1655784850000|2022-06-21 04:14:10|6230.2|6205.4|6230.2|6205.4|6230.2|6205.4|6230.2|6205.4|0
1655784880000|2022-06-21 04:14:40|6230.1|6205.3|6230.1|6205.3|6230.1|6205.3|6230.1|6205.3|0
1655784910000|2022-06-21 04:15:10|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|0
1655784940000|2022-06-21 04:15:40|6224.6|6199.8|6224.6|6199.8|6224.6|6199.8|6224.6|6199.8|0
1655784970000|2022-06-21 04:16:10|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|0
1655785000000|2022-06-21 04:16:40|6228.6|6203.8|6228.6|6203.8|6228.6|6203.8|6228.6|6203.8|0
1655785030000|2022-06-21 04:17:10|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|0
1655785060000|2022-06-21 04:17:40|6228.4|6203.6|6228.4|6203.6|6228.4|6203.6|6228.4|6203.6|0
1655785090000|2022-06-21 04:18:10|6227.8|6203|6227.8|6203|6227.8|6203|6227.8|6203|0
1655785180000|2022-06-21 04:19:40|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|0
1655785210000|2022-06-21 04:20:10|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|0
1655785240000|2022-06-21 04:20:40|6229.1|6204.3|6229.1|6204.3|6229.1|6204.3|6229.1|6204.3|0
1655785270000|2022-06-21 04:21:10|6229.5|6204.7|6229.5|6204.7|6229.5|6204.7|6229.5|6204.7|0
1655785300000|2022-06-21 04:21:40|6228.1|6203.3|6228.1|6203.3|6228.1|6203.3|6228.1|6203.3|0
1655785330000|2022-06-21 04:22:10|6228|6203.2|6228|6203.2|6228|6203.2|6228|6203.2|0
1655785360000|2022-06-21 04:22:40|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|0
1655785390000|2022-06-21 04:23:10|6228.8|6204|6228.8|6204|6228.8|6204|6228.8|6204|0
1655785420000|2022-06-21 04:23:40|6227.4|6202.6|6227.4|6202.6|6227.4|6202.6|6227.4|6202.6|0
1655785450000|2022-06-21 04:24:10|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|0
1655785480000|2022-06-21 04:24:40|6227.5|6202.7|6227.5|6202.7|6227.5|6202.7|6227.5|6202.7|0
1655785510000|2022-06-21 04:25:10|6226.9|6202.1|6226.9|6202.1|6226.9|6202.1|6226.9|6202.1|0
1655785540000|2022-06-21 04:25:40|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|0
1655785570000|2022-06-21 04:26:10|6228.5|6203.7|6228.5|6203.7|6228.5|6203.7|6228.5|6203.7|0
1655785600000|2022-06-21 04:26:40|6229.7|6204.9|6229.7|6204.9|6229.7|6204.9|6229.7|6204.9|0
1655785630000|2022-06-21 04:27:10|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|0
1655785660000|2022-06-21 04:27:40|6228.6|6203.8|6228.6|6203.8|6228.6|6203.8|6228.6|6203.8|0
1655785690000|2022-06-21 04:28:10|6229.3|6204.5|6229.3|6204.5|6229.3|6204.5|6229.3|6204.5|0
1655785720000|2022-06-21 04:28:40|6228.8|6204|6228.8|6204|6228.8|6204|6228.8|6204|0
1655785750000|2022-06-21 04:29:10|6228|6203.2|6228|6203.2|6228|6203.2|6228|6203.2|0
1655785780000|2022-06-21 04:29:40|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|0
1655785810000|2022-06-21 04:30:10|6229.2|6204.4|6229.2|6204.4|6229.2|6204.4|6229.2|6204.4|0
1655785840000|2022-06-21 04:30:40|6230|6205.2|6230|6205.2|6230|6205.2|6230|6205.2|0
1655785870000|2022-06-21 04:31:10|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|0
1655785900000|2022-06-21 04:31:40|6231|6206.2|6231|6206.2|6231|6206.2|6231|6206.2|0
1655785930000|2022-06-21 04:32:10|6229.8|6205|6229.8|6205|6229.8|6205|6229.8|6205|0
1655785960000|2022-06-21 04:32:40|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|0
1655785990000|2022-06-21 04:33:10|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|0
1655786020000|2022-06-21 04:33:40|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|0
1655786050000|2022-06-21 04:34:10|6227.8|6203|6227.8|6203|6227.8|6203|6227.8|6203|0
1655786080000|2022-06-21 04:34:40|6228.1|6203.3|6228.1|6203.3|6228.1|6203.3|6228.1|6203.3|0
1655786110000|2022-06-21 04:35:10|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|0
1655786140000|2022-06-21 04:35:40|6229.6|6204.8|6229.6|6204.8|6229.6|6204.8|6229.6|6204.8|0
1655786170000|2022-06-21 04:36:10|6230.1|6205.3|6230.1|6205.3|6230.1|6205.3|6230.1|6205.3|0
1655786200000|2022-06-21 04:36:40|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|0
1655786230000|2022-06-21 04:37:10|6233.7|6208.9|6233.7|6208.9|6233.7|6208.9|6233.7|6208.9|0
1655786260000|2022-06-21 04:37:40|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|0
1655786290000|2022-06-21 04:38:10|6233|6208.2|6233|6208.2|6233|6208.2|6233|6208.2|0
1655786320000|2022-06-21 04:38:40|6233.5|6208.7|6233.5|6208.7|6233.5|6208.7|6233.5|6208.7|0
1655786350000|2022-06-21 04:39:10|6234.6|6209.8|6234.6|6209.8|6234.6|6209.8|6234.6|6209.8|0
1655786380000|2022-06-21 04:39:40|6233.9|6209.1|6233.9|6209.1|6233.9|6209.1|6233.9|6209.1|0
1655786410000|2022-06-21 04:40:10|6235.3|6210.5|6235.3|6210.5|6235.3|6210.5|6235.3|6210.5|0
1655786440000|2022-06-21 04:40:40|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|0
1655786470000|2022-06-21 04:41:10|6233.6|6208.8|6233.6|6208.8|6233.6|6208.8|6233.6|6208.8|0
1655786500000|2022-06-21 04:41:40|6231.8|6207|6231.8|6207|6231.8|6207|6231.8|6207|0
1655786530000|2022-06-21 04:42:10|6234.4|6209.6|6234.4|6209.6|6234.4|6209.6|6234.4|6209.6|0
1655786560000|2022-06-21 04:42:40|6235.9|6211.1|6235.9|6211.1|6235.9|6211.1|6235.9|6211.1|0
1655786590000|2022-06-21 04:43:10|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|0
1655786620000|2022-06-21 04:43:40|6236.4|6211.6|6236.4|6211.6|6236.4|6211.6|6236.4|6211.6|0
1655786650000|2022-06-21 04:44:10|6236.7|6211.9|6236.7|6211.9|6236.7|6211.9|6236.7|6211.9|0
1655786680000|2022-06-21 04:44:40|6235.7|6210.9|6235.7|6210.9|6235.7|6210.9|6235.7|6210.9|0
1655786710000|2022-06-21 04:45:10|6235|6210.2|6235|6210.2|6235|6210.2|6235|6210.2|0
1655786740000|2022-06-21 04:45:40|6236.9|6212.1|6236.9|6212.1|6236.9|6212.1|6236.9|6212.1|0
1655786770000|2022-06-21 04:46:10|6236|6211.2|6236|6211.2|6236|6211.2|6236|6211.2|0
1655786800000|2022-06-21 04:46:40|6238.3|6213.3|6238.3|6213.3|6238.3|6213.3|6238.3|6213.3|0
1655786860000|2022-06-21 04:47:40|6239.2|6214.2|6239.2|6214.2|6239.2|6214.2|6239.2|6214.2|0
1655786920000|2022-06-21 04:48:40|6241.2|6216.2|6241.2|6216.2|6241.2|6216.2|6241.2|6216.2|0
1655786950000|2022-06-21 04:49:10|6242.8|6217.8|6242.8|6217.8|6242.8|6217.8|6242.8|6217.8|0
1655786980000|2022-06-21 04:49:40|6241.9|6216.9|6241.9|6216.9|6241.9|6216.9|6241.9|6216.9|0
1655787010000|2022-06-21 04:50:10|6239|6214|6239|6214|6239|6214|6239|6214|0
1655787040000|2022-06-21 04:50:40|6240.9|6215.9|6240.9|6215.9|6240.9|6215.9|6240.9|6215.9|0
1655787070000|2022-06-21 04:51:10|6239.1|6214.1|6239.1|6214.1|6239.1|6214.1|6239.1|6214.1|0
1655787100000|2022-06-21 04:51:40|6240|6215|6240|6215|6240|6215|6240|6215|0
1655787130000|2022-06-21 04:52:10|6239.5|6214.5|6239.5|6214.5|6239.5|6214.5|6239.5|6214.5|0
1655787160000|2022-06-21 04:52:40|6237.3|6212.5|6237.3|6212.5|6237.3|6212.5|6237.3|6212.5|0
1655787190000|2022-06-21 04:53:10|6235.6|6210.8|6235.6|6210.8|6235.6|6210.8|6235.6|6210.8|0
1655787220000|2022-06-21 04:53:40|6235.3|6210.5|6235.3|6210.5|6235.3|6210.5|6235.3|6210.5|0
1655787250000|2022-06-21 04:54:10|6236.7|6211.9|6236.7|6211.9|6236.7|6211.9|6236.7|6211.9|0
1655787310000|2022-06-21 04:55:10|6235.2|6210.4|6235.2|6210.4|6235.2|6210.4|6235.2|6210.4|0
1655787340000|2022-06-21 04:55:40|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|0
1655787370000|2022-06-21 04:56:10|6231.8|6207|6231.8|6207|6231.8|6207|6231.8|6207|0
1655787400000|2022-06-21 04:56:40|6232.3|6207.5|6232.3|6207.5|6232.3|6207.5|6232.3|6207.5|0
1655787460000|2022-06-21 04:57:40|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|0
1655787490000|2022-06-21 04:58:10|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|0
1655787520000|2022-06-21 04:58:40|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|0
1655787550000|2022-06-21 04:59:10|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|0
1655787580000|2022-06-21 04:59:40|6230.1|6205.3|6230.1|6205.3|6230.1|6205.3|6230.1|6205.3|0
1655787610000|2022-06-21 05:00:10|6230.3|6205.5|6230.3|6205.5|6230.3|6205.5|6230.3|6205.5|0
1655787640000|2022-06-21 05:00:40|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|0
1655787670000|2022-06-21 05:01:10|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|0
1655787700000|2022-06-21 05:01:40|6227.4|6202.6|6227.4|6202.6|6227.4|6202.6|6227.4|6202.6|0
1655787730000|2022-06-21 05:02:10|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|0
1655787760000|2022-06-21 05:02:40|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|0
1655787790000|2022-06-21 05:03:10|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|0
1655787820000|2022-06-21 05:03:40|6225.8|6201|6225.8|6201|6225.8|6201|6225.8|6201|0
1655787850000|2022-06-21 05:04:10|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|0
1655787880000|2022-06-21 05:04:40|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|0
1655787910000|2022-06-21 05:05:10|6224.8|6200|6224.8|6200|6224.8|6200|6224.8|6200|0
1655787940000|2022-06-21 05:05:40|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1655787970000|2022-06-21 05:06:10|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|0
1655788030000|2022-06-21 05:07:10|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|0
1655788090000|2022-06-21 05:08:10|6222.5|6197.7|6222.5|6197.7|6222.5|6197.7|6222.5|6197.7|0
1655788120000|2022-06-21 05:08:40|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|0
1655788150000|2022-06-21 05:09:10|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1655788180000|2022-06-21 05:09:40|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|0
1655788210000|2022-06-21 05:10:10|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1655788240000|2022-06-21 05:10:40|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|0
1655788270000|2022-06-21 05:11:10|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|0
1655788300000|2022-06-21 05:11:40|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|0
1655788330000|2022-06-21 05:12:10|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|0
1655788390000|2022-06-21 05:13:10|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|0
1655788420000|2022-06-21 05:13:40|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|0
1655788450000|2022-06-21 05:14:10|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|0
1655788480000|2022-06-21 05:14:40|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|0
1655788510000|2022-06-21 05:15:10|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|0
1655788540000|2022-06-21 05:15:40|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|0
1655788570000|2022-06-21 05:16:10|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|0
1655788600000|2022-06-21 05:16:40|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|0
1655788630000|2022-06-21 05:17:10|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|0
1655788690000|2022-06-21 05:18:10|6209|6184.2|6209|6184.2|6209|6184.2|6209|6184.2|0
1655788720000|2022-06-21 05:18:40|6208.9|6184.1|6208.9|6184.1|6208.9|6184.1|6208.9|6184.1|0
1655788750000|2022-06-21 05:19:10|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|0
1655788780000|2022-06-21 05:19:40|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|0
1655788810000|2022-06-21 05:20:10|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|0
1655788840000|2022-06-21 05:20:40|6206.2|6181.4|6206.2|6181.4|6206.2|6181.4|6206.2|6181.4|0
1655788870000|2022-06-21 05:21:10|6208|6183.2|6208|6183.2|6208|6183.2|6208|6183.2|0
1655788900000|2022-06-21 05:21:40|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|0
1655788930000|2022-06-21 05:22:10|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|0
1655788960000|2022-06-21 05:22:40|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|0
1655788990000|2022-06-21 05:23:10|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|0
1655789020000|2022-06-21 05:23:40|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|0
1655789050000|2022-06-21 05:24:10|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|0
1655789080000|2022-06-21 05:24:40|6207.8|6183|6207.8|6183|6207.8|6183|6207.8|6183|0
1655789110000|2022-06-21 05:25:10|6208.8|6184|6208.8|6184|6208.8|6184|6208.8|6184|0
1655789140000|2022-06-21 05:25:40|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|0
1655789170000|2022-06-21 05:26:10|6206.8|6182|6206.8|6182|6206.8|6182|6206.8|6182|0
1655789200000|2022-06-21 05:26:40|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|0
1655789230000|2022-06-21 05:27:10|6208|6183.2|6208|6183.2|6208|6183.2|6208|6183.2|0
1655789260000|2022-06-21 05:27:40|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|0
1655789290000|2022-06-21 05:28:10|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|0
1655789320000|2022-06-21 05:28:40|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1655789350000|2022-06-21 05:29:10|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|0
1655789380000|2022-06-21 05:29:40|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|0
1655789410000|2022-06-21 05:30:10|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|0
1655789440000|2022-06-21 05:30:40|6212|6187.2|6212|6187.2|6212|6187.2|6212|6187.2|0
1655789470000|2022-06-21 05:31:10|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|0
1655789500000|2022-06-21 05:31:40|6210.7|6185.9|6210.7|6185.9|6210.7|6185.9|6210.7|6185.9|0
1655789560000|2022-06-21 05:32:40|6208.8|6184|6208.8|6184|6208.8|6184|6208.8|6184|0
1655789590000|2022-06-21 05:33:10|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|0
1655789620000|2022-06-21 05:33:40|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|0
1655789650000|2022-06-21 05:34:10|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|0
1655789680000|2022-06-21 05:34:40|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|0
1655789710000|2022-06-21 05:35:10|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|0
1655789740000|2022-06-21 05:35:40|6211|6186.2|6211|6186.2|6211|6186.2|6211|6186.2|0
1655789770000|2022-06-21 05:36:10|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|0
1655789800000|2022-06-21 05:36:40|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|0
1655789830000|2022-06-21 05:37:10|6207|6182.2|6207|6182.2|6207|6182.2|6207|6182.2|0
1655789860000|2022-06-21 05:37:40|6206.5|6181.7|6206.5|6181.7|6206.5|6181.7|6206.5|6181.7|0
1655789890000|2022-06-21 05:38:10|6206.2|6181.4|6206.2|6181.4|6206.2|6181.4|6206.2|6181.4|0
1655789920000|2022-06-21 05:38:40|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|0
1655789950000|2022-06-21 05:39:10|6203.8|6179|6203.8|6179|6203.8|6179|6203.8|6179|0
1655789980000|2022-06-21 05:39:40|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|0
1655790010000|2022-06-21 05:40:10|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|0
1655790040000|2022-06-21 05:40:40|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|0
1655790070000|2022-06-21 05:41:10|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|0
1655790100000|2022-06-21 05:41:40|6206.8|6182|6206.8|6182|6206.8|6182|6206.8|6182|0
1655790130000|2022-06-21 05:42:10|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|0
1655790160000|2022-06-21 05:42:40|6208.4|6183.6|6208.4|6183.6|6208.4|6183.6|6208.4|6183.6|0
1655790190000|2022-06-21 05:43:10|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|0
1655790220000|2022-06-21 05:43:40|6208|6183.2|6208|6183.2|6208|6183.2|6208|6183.2|0
1655790250000|2022-06-21 05:44:10|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|0
1655790280000|2022-06-21 05:44:40|6211|6186.2|6211|6186.2|6211|6186.2|6211|6186.2|0
1655790310000|2022-06-21 05:45:10|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|0
1655790340000|2022-06-21 05:45:40|6210|6185.2|6210|6185.2|6210|6185.2|6210|6185.2|0
1655790370000|2022-06-21 05:46:10|6209|6184.2|6209|6184.2|6209|6184.2|6209|6184.2|0
1655790400000|2022-06-21 05:46:40|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|0
1655790430000|2022-06-21 05:47:10|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|0
1655790460000|2022-06-21 05:47:40|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|0
1655790490000|2022-06-21 05:48:10|6208|6183.2|6208|6183.2|6208|6183.2|6208|6183.2|0
1655790520000|2022-06-21 05:48:40|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|0
1655790550000|2022-06-21 05:49:10|6206|6181.2|6206|6181.2|6206|6181.2|6206|6181.2|0
1655790580000|2022-06-21 05:49:40|6206.2|6181.4|6206.2|6181.4|6206.2|6181.4|6206.2|6181.4|0
1655790610000|2022-06-21 05:50:10|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|0
1655790640000|2022-06-21 05:50:40|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|0
1655790700000|2022-06-21 05:51:40|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|0
1655790760000|2022-06-21 05:52:40|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1655790790000|2022-06-21 05:53:10|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|0
1655790820000|2022-06-21 05:53:40|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|0
1655790850000|2022-06-21 05:54:10|6201.8|6177|6201.8|6177|6201.8|6177|6201.8|6177|0
1655790880000|2022-06-21 05:54:40|6205.4|6180.6|6205.4|6180.6|6205.4|6180.6|6205.4|6180.6|0
1655790910000|2022-06-21 05:55:10|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|0
1655790940000|2022-06-21 05:55:40|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|0
1655790970000|2022-06-21 05:56:10|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|0
1655791000000|2022-06-21 05:56:40|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|0
1655791030000|2022-06-21 05:57:10|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|0
1655791060000|2022-06-21 05:57:40|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1655791090000|2022-06-21 05:58:10|6199.8|6175|6199.8|6175|6199.8|6175|6199.8|6175|0
1655791120000|2022-06-21 05:58:40|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1655791150000|2022-06-21 05:59:10|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|0
1655791180000|2022-06-21 05:59:40|6200|6175.2|6200|6175.2|6200|6175.2|6200|6175.2|0
1655856640000|2022-06-22 00:10:40|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1655856670000|2022-06-22 00:11:10|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|0
1655856700000|2022-06-22 00:11:40|6206.8|6182|6206.8|6182|6206.8|6182|6206.8|6182|0
1655856730000|2022-06-22 00:12:10|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|0
1655856760000|2022-06-22 00:12:40|6208.6|6183.8|6208.6|6183.8|6208.6|6183.8|6208.6|6183.8|0
1655856790000|2022-06-22 00:13:10|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|0
1655856820000|2022-06-22 00:13:40|6209|6184.2|6209|6184.2|6209|6184.2|6209|6184.2|0
1655856850000|2022-06-22 00:14:10|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|0
1655856880000|2022-06-22 00:14:40|6215|6190.2|6215|6190.2|6215|6190.2|6215|6190.2|0
1655856910000|2022-06-22 00:15:10|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|0
1655856940000|2022-06-22 00:15:40|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|0
1655856970000|2022-06-22 00:16:10|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|0
1655857000000|2022-06-22 00:16:40|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|0
1655857030000|2022-06-22 00:17:10|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|0
1655857060000|2022-06-22 00:17:40|6216|6191.2|6216|6191.2|6216|6191.2|6216|6191.2|0
1655857090000|2022-06-22 00:18:10|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|0
1655857120000|2022-06-22 00:18:40|6212.8|6188|6212.8|6188|6212.8|6188|6212.8|6188|0
1655857150000|2022-06-22 00:19:10|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|0
1655857180000|2022-06-22 00:19:40|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|0
1655857210000|2022-06-22 00:20:10|6200|6175.2|6200|6175.2|6200|6175.2|6200|6175.2|0
1655857240000|2022-06-22 00:20:40|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|0
1655857270000|2022-06-22 00:21:10|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|0
1655857300000|2022-06-22 00:21:40|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|0
1655857330000|2022-06-22 00:22:10|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1655857360000|2022-06-22 00:22:40|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|0
1655857390000|2022-06-22 00:23:10|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|0
1655857420000|2022-06-22 00:23:40|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|0
1655857450000|2022-06-22 00:24:10|6189|6164.2|6189|6164.2|6189|6164.2|6189|6164.2|0
1655857480000|2022-06-22 00:24:40|6187.8|6163|6187.8|6163|6187.8|6163|6187.8|6163|0
1655857510000|2022-06-22 00:25:10|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|0
1655857540000|2022-06-22 00:25:40|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|0
1655857570000|2022-06-22 00:26:10|6189.8|6165|6189.8|6165|6189.8|6165|6189.8|6165|0
1655857600000|2022-06-22 00:26:40|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|0
1655857630000|2022-06-22 00:27:10|6192.4|6167.6|6192.4|6167.6|6192.4|6167.6|6192.4|6167.6|0
1655857660000|2022-06-22 00:27:40|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|0
1655857690000|2022-06-22 00:28:10|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|0
1655857720000|2022-06-22 00:28:40|6198.8|6174|6198.8|6174|6198.8|6174|6198.8|6174|0
1655857750000|2022-06-22 00:29:10|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1655857780000|2022-06-22 00:29:40|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|0
1655857810000|2022-06-22 00:30:10|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1655857840000|2022-06-22 00:30:40|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|0
1655857870000|2022-06-22 00:31:10|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1655857900000|2022-06-22 00:31:40|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1655857930000|2022-06-22 00:32:10|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|0
1655857960000|2022-06-22 00:32:40|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|0
1655857990000|2022-06-22 00:33:10|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|0
1655858020000|2022-06-22 00:33:40|6190.8|6166|6190.8|6166|6190.8|6166|6190.8|6166|0
1655858050000|2022-06-22 00:34:10|6184.9|6160.3|6184.9|6160.3|6184.9|6160.3|6184.9|6160.3|0
1655858110000|2022-06-22 00:35:10|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|0
1655858140000|2022-06-22 00:35:40|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|0
1655858170000|2022-06-22 00:36:10|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|0
1655858200000|2022-06-22 00:36:40|6185.5|6160.9|6185.5|6160.9|6185.5|6160.9|6185.5|6160.9|0
1655858230000|2022-06-22 00:37:10|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|0
1655858260000|2022-06-22 00:37:40|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|0
1655858290000|2022-06-22 00:38:10|6175.9|6151.3|6175.9|6151.3|6175.9|6151.3|6175.9|6151.3|0
1655858320000|2022-06-22 00:38:40|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|0
1655858350000|2022-06-22 00:39:10|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|0
1655858380000|2022-06-22 00:39:40|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|0
1655858410000|2022-06-22 00:40:10|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|0
1655858440000|2022-06-22 00:40:40|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|0
1655858470000|2022-06-22 00:41:10|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|0
1655858500000|2022-06-22 00:41:40|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|0
1655858530000|2022-06-22 00:42:10|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|0
1655858560000|2022-06-22 00:42:40|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|0
1655858590000|2022-06-22 00:43:10|6177|6152.4|6177|6152.4|6177|6152.4|6177|6152.4|0
1655858620000|2022-06-22 00:43:40|6178.3|6153.7|6178.3|6153.7|6178.3|6153.7|6178.3|6153.7|0
1655858650000|2022-06-22 00:44:10|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|0
1655858680000|2022-06-22 00:44:40|6179.6|6155|6179.6|6155|6179.6|6155|6179.6|6155|0
1655858710000|2022-06-22 00:45:10|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|0
1655858740000|2022-06-22 00:45:40|6178.6|6154|6178.6|6154|6178.6|6154|6178.6|6154|0
1655858770000|2022-06-22 00:46:10|6180.6|6156|6180.6|6156|6180.6|6156|6180.6|6156|0
1655858800000|2022-06-22 00:46:40|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1655858830000|2022-06-22 00:47:10|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|0
1655858860000|2022-06-22 00:47:40|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|0
1655858890000|2022-06-22 00:48:10|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|0
1655858920000|2022-06-22 00:48:40|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1655858950000|2022-06-22 00:49:10|6184|6159.4|6184|6159.4|6184|6159.4|6184|6159.4|0
1655858980000|2022-06-22 00:49:40|6184.6|6160|6184.6|6160|6184.6|6160|6184.6|6160|0
1655859010000|2022-06-22 00:50:10|6186|6161.4|6186|6161.4|6186|6161.4|6186|6161.4|0
1655859040000|2022-06-22 00:50:40|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|0
1655859070000|2022-06-22 00:51:10|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1655859100000|2022-06-22 00:51:40|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|0
1655859130000|2022-06-22 00:52:10|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|0
1655859160000|2022-06-22 00:52:40|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1655859190000|2022-06-22 00:53:10|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|0
1655859220000|2022-06-22 00:53:40|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|0
1655859250000|2022-06-22 00:54:10|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|0
1655859280000|2022-06-22 00:54:40|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|0
1655859310000|2022-06-22 00:55:10|6179.2|6154.6|6179.2|6154.6|6179.2|6154.6|6179.2|6154.6|0
1655859340000|2022-06-22 00:55:40|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1655859370000|2022-06-22 00:56:10|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|0
1655859400000|2022-06-22 00:56:40|6184.9|6160.3|6184.9|6160.3|6184.9|6160.3|6184.9|6160.3|0
1655859430000|2022-06-22 00:57:10|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|0
1655859460000|2022-06-22 00:57:40|6184.9|6160.3|6184.9|6160.3|6184.9|6160.3|6184.9|6160.3|0
1655859490000|2022-06-22 00:58:10|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|0
1655859520000|2022-06-22 00:58:40|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|0
1655859550000|2022-06-22 00:59:10|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|0
1655859580000|2022-06-22 00:59:40|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|0
1655859610000|2022-06-22 01:00:10|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|0
1655859640000|2022-06-22 01:00:40|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|0
1655859670000|2022-06-22 01:01:10|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|0
1655859700000|2022-06-22 01:01:40|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|0
1655859730000|2022-06-22 01:02:10|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|0
1655859760000|2022-06-22 01:02:40|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|0
1655859790000|2022-06-22 01:03:10|6180.1|6155.5|6180.1|6155.5|6180.1|6155.5|6180.1|6155.5|0
1655859820000|2022-06-22 01:03:40|6184.3|6159.7|6184.3|6159.7|6184.3|6159.7|6184.3|6159.7|0
1655859850000|2022-06-22 01:04:10|6185|6160.4|6185|6160.4|6185|6160.4|6185|6160.4|0
1655859880000|2022-06-22 01:04:40|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|0
1655859910000|2022-06-22 01:05:10|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|0
1655859940000|2022-06-22 01:05:40|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|0
1655859970000|2022-06-22 01:06:10|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|0
1655860000000|2022-06-22 01:06:40|6184.9|6160.3|6184.9|6160.3|6184.9|6160.3|6184.9|6160.3|0
1655860030000|2022-06-22 01:07:10|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|0
1655860060000|2022-06-22 01:07:40|6184.6|6160|6184.6|6160|6184.6|6160|6184.6|6160|0
1655860090000|2022-06-22 01:08:10|6186|6161.4|6186|6161.4|6186|6161.4|6186|6161.4|0
1655860120000|2022-06-22 01:08:40|6184|6159.4|6184|6159.4|6184|6159.4|6184|6159.4|0
1655860150000|2022-06-22 01:09:10|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|0
1655860180000|2022-06-22 01:09:40|6188.8|6164|6188.8|6164|6188.8|6164|6188.8|6164|0
1655860210000|2022-06-22 01:10:10|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|0
1655860240000|2022-06-22 01:10:40|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|0
1655860270000|2022-06-22 01:11:10|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|0
1655860300000|2022-06-22 01:11:40|6190.8|6166|6190.8|6166|6190.8|6166|6190.8|6166|0
1655860330000|2022-06-22 01:12:10|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|0
1655860360000|2022-06-22 01:12:40|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|0
1655860390000|2022-06-22 01:13:10|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|0
1655860420000|2022-06-22 01:13:40|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|0
1655860450000|2022-06-22 01:14:10|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|0
1655860480000|2022-06-22 01:14:40|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|0
1655860510000|2022-06-22 01:15:10|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1655860540000|2022-06-22 01:15:40|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1655860570000|2022-06-22 01:16:10|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|0
1655860600000|2022-06-22 01:16:40|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|0
1655860630000|2022-06-22 01:17:10|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|0
1655860660000|2022-06-22 01:17:40|6193|6168.2|6193|6168.2|6193|6168.2|6193|6168.2|0
1655860720000|2022-06-22 01:18:40|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|0
1655860750000|2022-06-22 01:19:10|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|0
1655860780000|2022-06-22 01:19:40|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|0
1655860810000|2022-06-22 01:20:10|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1655860840000|2022-06-22 01:20:40|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|0
1655860870000|2022-06-22 01:21:10|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|0
1655860900000|2022-06-22 01:21:40|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|0
1655860930000|2022-06-22 01:22:10|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1655860960000|2022-06-22 01:22:40|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1655860990000|2022-06-22 01:23:10|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|0
1655861050000|2022-06-22 01:24:10|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|0
1655861080000|2022-06-22 01:24:40|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|0
1655861110000|2022-06-22 01:25:10|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|0
1655861140000|2022-06-22 01:25:40|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|0
1655861170000|2022-06-22 01:26:10|6181|6156.4|6181|6156.4|6181|6156.4|6181|6156.4|0
1655861200000|2022-06-22 01:26:40|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|0
1655861230000|2022-06-22 01:27:10|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|0
1655861260000|2022-06-22 01:27:40|6180.6|6156|6180.6|6156|6180.6|6156|6180.6|6156|0
1655861290000|2022-06-22 01:28:10|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|0
1655861320000|2022-06-22 01:28:40|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|0
1655861350000|2022-06-22 01:29:10|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|0
1655861380000|2022-06-22 01:29:40|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|0
1655861410000|2022-06-22 01:30:10|6184.3|6159.7|6184.3|6159.7|6184.3|6159.7|6184.3|6159.7|0
1655861440000|2022-06-22 01:30:40|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|0
1655861470000|2022-06-22 01:31:10|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|0
1655861500000|2022-06-22 01:31:40|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|0
1655861530000|2022-06-22 01:32:10|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|0
1655861560000|2022-06-22 01:32:40|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|0
1655861590000|2022-06-22 01:33:10|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|0
1655861620000|2022-06-22 01:33:40|6184.3|6159.7|6184.3|6159.7|6184.3|6159.7|6184.3|6159.7|0
1655861650000|2022-06-22 01:34:10|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|0
1655861680000|2022-06-22 01:34:40|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|0
1655861710000|2022-06-22 01:35:10|6175|6150.4|6175|6150.4|6175|6150.4|6175|6150.4|0
1655861740000|2022-06-22 01:35:40|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|0
1655861770000|2022-06-22 01:36:10|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|0
1655861800000|2022-06-22 01:36:40|6171.3|6146.7|6171.3|6146.7|6171.3|6146.7|6171.3|6146.7|0
1655861830000|2022-06-22 01:37:10|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|0
1655861860000|2022-06-22 01:37:40|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|0
1655861890000|2022-06-22 01:38:10|6171.6|6147|6171.6|6147|6171.6|6147|6171.6|6147|0
1655861920000|2022-06-22 01:38:40|6168.8|6144.2|6168.8|6144.2|6168.8|6144.2|6168.8|6144.2|0
1655861950000|2022-06-22 01:39:10|6170.5|6145.9|6170.5|6145.9|6170.5|6145.9|6170.5|6145.9|0
1655861980000|2022-06-22 01:39:40|6169.9|6145.3|6169.9|6145.3|6169.9|6145.3|6169.9|6145.3|0
1655862010000|2022-06-22 01:40:10|6171.2|6146.6|6171.2|6146.6|6171.2|6146.6|6171.2|6146.6|0
1655862040000|2022-06-22 01:40:40|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|0
1655862070000|2022-06-22 01:41:10|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|0
1655862100000|2022-06-22 01:41:40|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|0
1655862130000|2022-06-22 01:42:10|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|0
1655862160000|2022-06-22 01:42:40|6169|6144.4|6169|6144.4|6169|6144.4|6169|6144.4|0
1655862190000|2022-06-22 01:43:10|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|0
1655862220000|2022-06-22 01:43:40|6169.9|6145.3|6169.9|6145.3|6169.9|6145.3|6169.9|6145.3|0
1655862250000|2022-06-22 01:44:10|6167.6|6143|6167.6|6143|6167.6|6143|6167.6|6143|0
1655862280000|2022-06-22 01:44:40|6168.2|6143.6|6168.2|6143.6|6168.2|6143.6|6168.2|6143.6|0
1655862310000|2022-06-22 01:45:10|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|0
1655862340000|2022-06-22 01:45:40|6170.8|6146.2|6170.8|6146.2|6170.8|6146.2|6170.8|6146.2|0
1655862370000|2022-06-22 01:46:10|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|0
1655862400000|2022-06-22 01:46:40|6172.8|6148.2|6172.8|6148.2|6172.8|6148.2|6172.8|6148.2|0
1655862430000|2022-06-22 01:47:10|6171.7|6147.1|6171.7|6147.1|6171.7|6147.1|6171.7|6147.1|0
1655862460000|2022-06-22 01:47:40|6172.6|6148|6172.6|6148|6172.6|6148|6172.6|6148|0
1655862490000|2022-06-22 01:48:10|6173.6|6149|6173.6|6149|6173.6|6149|6173.6|6149|0
1655862520000|2022-06-22 01:48:40|6170.8|6146.2|6170.8|6146.2|6170.8|6146.2|6170.8|6146.2|0
1655862550000|2022-06-22 01:49:10|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|0
1655862580000|2022-06-22 01:49:40|6167|6142.4|6167|6142.4|6167|6142.4|6167|6142.4|0
1655862610000|2022-06-22 01:50:10|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|0
1655862640000|2022-06-22 01:50:40|6168.6|6144|6168.6|6144|6168.6|6144|6168.6|6144|0
1655862670000|2022-06-22 01:51:10|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|0
1655862700000|2022-06-22 01:51:40|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|0
1655862730000|2022-06-22 01:52:10|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|0
1655862760000|2022-06-22 01:52:40|6168.9|6144.3|6168.9|6144.3|6168.9|6144.3|6168.9|6144.3|0
1655862790000|2022-06-22 01:53:10|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|0
1655862820000|2022-06-22 01:53:40|6166.7|6142.1|6166.7|6142.1|6166.7|6142.1|6166.7|6142.1|0
1655862850000|2022-06-22 01:54:10|6166.1|6141.5|6166.1|6141.5|6166.1|6141.5|6166.1|6141.5|0
1655862880000|2022-06-22 01:54:40|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|0
1655862910000|2022-06-22 01:55:10|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|0
1655862940000|2022-06-22 01:55:40|6166|6141.4|6166|6141.4|6166|6141.4|6166|6141.4|0
1655862970000|2022-06-22 01:56:10|6168.8|6144.2|6168.8|6144.2|6168.8|6144.2|6168.8|6144.2|0
1655863000000|2022-06-22 01:56:40|6165.6|6141|6165.6|6141|6165.6|6141|6165.6|6141|0
1655863030000|2022-06-22 01:57:10|6166.8|6142.2|6166.8|6142.2|6166.8|6142.2|6166.8|6142.2|0
1655863060000|2022-06-22 01:57:40|6168.8|6144.2|6168.8|6144.2|6168.8|6144.2|6168.8|6144.2|0
1655863090000|2022-06-22 01:58:10|6169.9|6145.3|6169.9|6145.3|6169.9|6145.3|6169.9|6145.3|0
1655863120000|2022-06-22 01:58:40|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|0
1655863150000|2022-06-22 01:59:10|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|0
1655863180000|2022-06-22 01:59:40|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|0
1655863210000|2022-06-22 02:00:10|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|0
1655863240000|2022-06-22 02:00:40|6171.3|6146.7|6171.3|6146.7|6171.3|6146.7|6171.3|6146.7|0
1655863270000|2022-06-22 02:01:10|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|0
1655863300000|2022-06-22 02:01:40|6172.5|6147.9|6172.5|6147.9|6172.5|6147.9|6172.5|6147.9|0
1655863330000|2022-06-22 02:02:10|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|0
1655863360000|2022-06-22 02:02:40|6174|6149.4|6174|6149.4|6174|6149.4|6174|6149.4|0
1655863390000|2022-06-22 02:03:10|6172.6|6148|6172.6|6148|6172.6|6148|6172.6|6148|0
1655863420000|2022-06-22 02:03:40|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|0
1655863450000|2022-06-22 02:04:10|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|0
1655863480000|2022-06-22 02:04:40|6173|6148.4|6173|6148.4|6173|6148.4|6173|6148.4|0
1655863510000|2022-06-22 02:05:10|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|0
1655863540000|2022-06-22 02:05:40|6174|6149.4|6174|6149.4|6174|6149.4|6174|6149.4|0
1655863570000|2022-06-22 02:06:10|6173.6|6149|6173.6|6149|6173.6|6149|6173.6|6149|0
1655863600000|2022-06-22 02:06:40|6171.2|6146.6|6171.2|6146.6|6171.2|6146.6|6171.2|6146.6|0
1655863630000|2022-06-22 02:07:10|6168.8|6144.2|6168.8|6144.2|6168.8|6144.2|6168.8|6144.2|0
1655863660000|2022-06-22 02:07:40|6170.7|6146.1|6170.7|6146.1|6170.7|6146.1|6170.7|6146.1|0
1655863690000|2022-06-22 02:08:10|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|0
1655863720000|2022-06-22 02:08:40|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|0
1655863750000|2022-06-22 02:09:10|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|0
1655863780000|2022-06-22 02:09:40|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|0
1655863810000|2022-06-22 02:10:10|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|0
1655863840000|2022-06-22 02:10:40|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|0
1655863870000|2022-06-22 02:11:10|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|0
1655863900000|2022-06-22 02:11:40|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|0
1655863930000|2022-06-22 02:12:10|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1655863960000|2022-06-22 02:12:40|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|0
1655863990000|2022-06-22 02:13:10|6176|6151.4|6176|6151.4|6176|6151.4|6176|6151.4|0
1655864050000|2022-06-22 02:14:10|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|0
1655864080000|2022-06-22 02:14:40|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|0
1655864110000|2022-06-22 02:15:10|6179|6154.4|6179|6154.4|6179|6154.4|6179|6154.4|0
1655864140000|2022-06-22 02:15:40|6179.2|6154.6|6179.2|6154.6|6179.2|6154.6|6179.2|6154.6|0
1655864170000|2022-06-22 02:16:10|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|0
1655864200000|2022-06-22 02:16:40|6180.4|6155.8|6180.4|6155.8|6180.4|6155.8|6180.4|6155.8|0
1655864230000|2022-06-22 02:17:10|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|0
1655864260000|2022-06-22 02:17:40|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|0
1655864290000|2022-06-22 02:18:10|6179|6154.4|6179|6154.4|6179|6154.4|6179|6154.4|0
1655864320000|2022-06-22 02:18:40|6180.1|6155.5|6180.1|6155.5|6180.1|6155.5|6180.1|6155.5|0
1655864350000|2022-06-22 02:19:10|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|0
1655864380000|2022-06-22 02:19:40|6178.6|6154|6178.6|6154|6178.6|6154|6178.6|6154|0
1655864410000|2022-06-22 02:20:10|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|0
1655864440000|2022-06-22 02:20:40|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|0
1655864470000|2022-06-22 02:21:10|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|0
1655864500000|2022-06-22 02:21:40|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|0
1655864530000|2022-06-22 02:22:10|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|0
1655864560000|2022-06-22 02:22:40|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|0
1655864590000|2022-06-22 02:23:10|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|0
1655864620000|2022-06-22 02:23:40|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|0
1655864680000|2022-06-22 02:24:40|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|0
1655864710000|2022-06-22 02:25:10|6175.9|6151.3|6175.9|6151.3|6175.9|6151.3|6175.9|6151.3|0
1655864740000|2022-06-22 02:25:40|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|0
1655864770000|2022-06-22 02:26:10|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|0
1655864800000|2022-06-22 02:26:40|6173.6|6149|6173.6|6149|6173.6|6149|6173.6|6149|0
1655864830000|2022-06-22 02:27:10|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|0
1655864860000|2022-06-22 02:27:40|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|0
1655864890000|2022-06-22 02:28:10|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|0
1655864920000|2022-06-22 02:28:40|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|0
1655864950000|2022-06-22 02:29:10|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|0
1655864980000|2022-06-22 02:29:40|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|0
1655865010000|2022-06-22 02:30:10|6170.6|6146|6170.6|6146|6170.6|6146|6170.6|6146|0
1655865070000|2022-06-22 02:31:10|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|0
1655865100000|2022-06-22 02:31:40|6171.1|6146.5|6171.1|6146.5|6171.1|6146.5|6171.1|6146.5|0
1655865130000|2022-06-22 02:32:10|6168.8|6144.2|6168.8|6144.2|6168.8|6144.2|6168.8|6144.2|0
1655865160000|2022-06-22 02:32:40|6167.6|6143|6167.6|6143|6167.6|6143|6167.6|6143|0
1655865190000|2022-06-22 02:33:10|6169.9|6145.3|6169.9|6145.3|6169.9|6145.3|6169.9|6145.3|0
1655865220000|2022-06-22 02:33:40|6171.9|6147.3|6171.9|6147.3|6171.9|6147.3|6171.9|6147.3|0
1655865250000|2022-06-22 02:34:10|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|0
1655865280000|2022-06-22 02:34:40|6171.3|6146.7|6171.3|6146.7|6171.3|6146.7|6171.3|6146.7|0
1655865310000|2022-06-22 02:35:10|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|0
1655865340000|2022-06-22 02:35:40|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|0
1655865370000|2022-06-22 02:36:10|6172.5|6147.9|6172.5|6147.9|6172.5|6147.9|6172.5|6147.9|0
1655865400000|2022-06-22 02:36:40|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|0
1655865430000|2022-06-22 02:37:10|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|0
1655865460000|2022-06-22 02:37:40|6170.6|6146|6170.6|6146|6170.6|6146|6170.6|6146|0
1655865490000|2022-06-22 02:38:10|6173.6|6149|6173.6|6149|6173.6|6149|6173.6|6149|0
1655865520000|2022-06-22 02:38:40|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|0
1655865550000|2022-06-22 02:39:10|6169.9|6145.3|6169.9|6145.3|6169.9|6145.3|6169.9|6145.3|0
1655865580000|2022-06-22 02:39:40|6171.2|6146.6|6171.2|6146.6|6171.2|6146.6|6171.2|6146.6|0
1655865610000|2022-06-22 02:40:10|6170|6145.4|6170|6145.4|6170|6145.4|6170|6145.4|0
1655865640000|2022-06-22 02:40:40|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|0
1655865670000|2022-06-22 02:41:10|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|0
1655865700000|2022-06-22 02:41:40|6167.6|6143|6167.6|6143|6167.6|6143|6167.6|6143|0
1655865760000|2022-06-22 02:42:40|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|0
1655865790000|2022-06-22 02:43:10|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|0
1655865820000|2022-06-22 02:43:40|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|0
1655865850000|2022-06-22 02:44:10|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|0
1655865880000|2022-06-22 02:44:40|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|0
1655865910000|2022-06-22 02:45:10|6170|6145.4|6170|6145.4|6170|6145.4|6170|6145.4|0
1655865940000|2022-06-22 02:45:40|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|0
1655865970000|2022-06-22 02:46:10|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|0
1655866000000|2022-06-22 02:46:40|6169|6144.4|6169|6144.4|6169|6144.4|6169|6144.4|0
1655866030000|2022-06-22 02:47:10|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|0
1655866060000|2022-06-22 02:47:40|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|0
1655866090000|2022-06-22 02:48:10|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|0
1655866120000|2022-06-22 02:48:40|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|0
1655866150000|2022-06-22 02:49:10|6165.9|6141.3|6165.9|6141.3|6165.9|6141.3|6165.9|6141.3|0
1655866180000|2022-06-22 02:49:40|6165.8|6141.2|6165.8|6141.2|6165.8|6141.2|6165.8|6141.2|0
1655866210000|2022-06-22 02:50:10|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|0
1655866270000|2022-06-22 02:51:10|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|0
1655866300000|2022-06-22 02:51:40|6164.6|6140|6164.6|6140|6164.6|6140|6164.6|6140|0
1655866360000|2022-06-22 02:52:40|6164|6139.4|6164|6139.4|6164|6139.4|6164|6139.4|0
1655866390000|2022-06-22 02:53:10|6163.5|6138.9|6163.5|6138.9|6163.5|6138.9|6163.5|6138.9|0
1655866420000|2022-06-22 02:53:40|6164|6139.4|6164|6139.4|6164|6139.4|6164|6139.4|0
1655866450000|2022-06-22 02:54:10|6165.2|6140.6|6165.2|6140.6|6165.2|6140.6|6165.2|6140.6|0
1655866480000|2022-06-22 02:54:40|6166.4|6141.8|6166.4|6141.8|6166.4|6141.8|6166.4|6141.8|0
1655866510000|2022-06-22 02:55:10|6164.8|6140.2|6164.8|6140.2|6164.8|6140.2|6164.8|6140.2|0
1655866540000|2022-06-22 02:55:40|6164.3|6139.7|6164.3|6139.7|6164.3|6139.7|6164.3|6139.7|0
1655866600000|2022-06-22 02:56:40|6165.6|6141|6165.6|6141|6165.6|6141|6165.6|6141|0
1655866630000|2022-06-22 02:57:10|6163.1|6138.5|6163.1|6138.5|6163.1|6138.5|6163.1|6138.5|0
1655866660000|2022-06-22 02:57:40|6163.4|6138.8|6163.4|6138.8|6163.4|6138.8|6163.4|6138.8|0
1655866690000|2022-06-22 02:58:10|6162|6137.4|6162|6137.4|6162|6137.4|6162|6137.4|0
1655866720000|2022-06-22 02:58:40|6164.3|6139.7|6164.3|6139.7|6164.3|6139.7|6164.3|6139.7|0
1655866750000|2022-06-22 02:59:10|6164|6139.4|6164|6139.4|6164|6139.4|6164|6139.4|0
1655866780000|2022-06-22 02:59:40|6164.2|6139.6|6164.2|6139.6|6164.2|6139.6|6164.2|6139.6|0
1655866810000|2022-06-22 03:00:10|6166.4|6141.8|6166.4|6141.8|6166.4|6141.8|6166.4|6141.8|0
1655866840000|2022-06-22 03:00:40|6165.3|6140.7|6165.3|6140.7|6165.3|6140.7|6165.3|6140.7|0
1655866870000|2022-06-22 03:01:10|6164.9|6140.3|6164.9|6140.3|6164.9|6140.3|6164.9|6140.3|0
1655866900000|2022-06-22 03:01:40|6165.7|6141.1|6165.7|6141.1|6165.7|6141.1|6165.7|6141.1|0
1655866930000|2022-06-22 03:02:10|6168|6143.4|6168|6143.4|6168|6143.4|6168|6143.4|0
1655866960000|2022-06-22 03:02:40|6167.6|6143|6167.6|6143|6167.6|6143|6167.6|6143|0
1655866990000|2022-06-22 03:03:10|6167|6142.4|6167|6142.4|6167|6142.4|6167|6142.4|0
1655867020000|2022-06-22 03:03:40|6166.7|6142.1|6166.7|6142.1|6166.7|6142.1|6166.7|6142.1|0
1655867080000|2022-06-22 03:04:40|6166.4|6141.8|6166.4|6141.8|6166.4|6141.8|6166.4|6141.8|0
1655867110000|2022-06-22 03:05:10|6164.8|6140.2|6164.8|6140.2|6164.8|6140.2|6164.8|6140.2|0
1655867140000|2022-06-22 03:05:40|6164.2|6139.6|6164.2|6139.6|6164.2|6139.6|6164.2|6139.6|0
1655867170000|2022-06-22 03:06:10|6162.1|6137.5|6162.1|6137.5|6162.1|6137.5|6162.1|6137.5|0
1655867200000|2022-06-22 03:06:40|6161.3|6136.7|6161.3|6136.7|6161.3|6136.7|6161.3|6136.7|0
1655867260000|2022-06-22 03:07:40|6160.8|6136.2|6160.8|6136.2|6160.8|6136.2|6160.8|6136.2|0
1655867290000|2022-06-22 03:08:10|6161.6|6137|6161.6|6137|6161.6|6137|6161.6|6137|0
1655867320000|2022-06-22 03:08:40|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|0
1655867350000|2022-06-22 03:09:10|6160.8|6136.2|6160.8|6136.2|6160.8|6136.2|6160.8|6136.2|0
1655867380000|2022-06-22 03:09:40|6161.3|6136.7|6161.3|6136.7|6161.3|6136.7|6161.3|6136.7|0
1655867410000|2022-06-22 03:10:10|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|0
1655867440000|2022-06-22 03:10:40|6162.5|6137.9|6162.5|6137.9|6162.5|6137.9|6162.5|6137.9|0
1655867470000|2022-06-22 03:11:10|6160.2|6135.6|6160.2|6135.6|6160.2|6135.6|6160.2|6135.6|0
1655867500000|2022-06-22 03:11:40|6159|6134.4|6159|6134.4|6159|6134.4|6159|6134.4|0
1655867560000|2022-06-22 03:12:40|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|0
1655867590000|2022-06-22 03:13:10|6158.6|6134|6158.6|6134|6158.6|6134|6158.6|6134|0
1655867620000|2022-06-22 03:13:40|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|0
1655867650000|2022-06-22 03:14:10|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|0
1655867680000|2022-06-22 03:14:40|6157|6132.4|6157|6132.4|6157|6132.4|6157|6132.4|0
1655867710000|2022-06-22 03:15:10|6156.2|6131.6|6156.2|6131.6|6156.2|6131.6|6156.2|6131.6|0
1655867740000|2022-06-22 03:15:40|6156.9|6132.3|6156.9|6132.3|6156.9|6132.3|6156.9|6132.3|0
1655867770000|2022-06-22 03:16:10|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|0
1655867800000|2022-06-22 03:16:40|6157.2|6132.6|6157.2|6132.6|6157.2|6132.6|6157.2|6132.6|0
1655867830000|2022-06-22 03:17:10|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|0
1655867860000|2022-06-22 03:17:40|6155.2|6130.6|6155.2|6130.6|6155.2|6130.6|6155.2|6130.6|0
1655867890000|2022-06-22 03:18:10|6155.3|6130.7|6155.3|6130.7|6155.3|6130.7|6155.3|6130.7|0
1655867920000|2022-06-22 03:18:40|6160.2|6135.6|6160.2|6135.6|6160.2|6135.6|6160.2|6135.6|0
1655867950000|2022-06-22 03:19:10|6158.1|6133.5|6158.1|6133.5|6158.1|6133.5|6158.1|6133.5|0
1655867980000|2022-06-22 03:19:40|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|0
1655868010000|2022-06-22 03:20:10|6157|6132.4|6157|6132.4|6157|6132.4|6157|6132.4|0
1655868040000|2022-06-22 03:20:40|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|0
1655868070000|2022-06-22 03:21:10|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|0
1655868100000|2022-06-22 03:21:40|6158|6133.4|6158|6133.4|6158|6133.4|6158|6133.4|0
1655868130000|2022-06-22 03:22:10|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|0
1655868160000|2022-06-22 03:22:40|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|0
1655868190000|2022-06-22 03:23:10|6160.3|6135.7|6160.3|6135.7|6160.3|6135.7|6160.3|6135.7|0
1655868220000|2022-06-22 03:23:40|6159.6|6135|6159.6|6135|6159.6|6135|6159.6|6135|0
1655868250000|2022-06-22 03:24:10|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|0
1655868310000|2022-06-22 03:25:10|6162|6137.4|6162|6137.4|6162|6137.4|6162|6137.4|0
1655868340000|2022-06-22 03:25:40|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|0
1655868370000|2022-06-22 03:26:10|6161.3|6136.7|6161.3|6136.7|6161.3|6136.7|6161.3|6136.7|0
1655868400000|2022-06-22 03:26:40|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|0
1655868430000|2022-06-22 03:27:10|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|0
1655868460000|2022-06-22 03:27:40|6162.1|6137.5|6162.1|6137.5|6162.1|6137.5|6162.1|6137.5|0
1655868490000|2022-06-22 03:28:10|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|0
1655868520000|2022-06-22 03:28:40|6163.5|6138.9|6163.5|6138.9|6163.5|6138.9|6163.5|6138.9|0
1655868550000|2022-06-22 03:29:10|6163|6138.4|6163|6138.4|6163|6138.4|6163|6138.4|0
1655868580000|2022-06-22 03:29:40|6164.3|6139.7|6164.3|6139.7|6164.3|6139.7|6164.3|6139.7|0
1655868640000|2022-06-22 03:30:40|6163.5|6138.9|6163.5|6138.9|6163.5|6138.9|6163.5|6138.9|0
1655868670000|2022-06-22 03:31:10|6165.3|6140.7|6165.3|6140.7|6165.3|6140.7|6165.3|6140.7|0
1655868700000|2022-06-22 03:31:40|6165.8|6141.2|6165.8|6141.2|6165.8|6141.2|6165.8|6141.2|0
1655868730000|2022-06-22 03:32:10|6160.6|6136|6160.6|6136|6160.6|6136|6160.6|6136|0
1655868760000|2022-06-22 03:32:40|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|0
1655868790000|2022-06-22 03:33:10|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|0
1655868820000|2022-06-22 03:33:40|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|0
1655868850000|2022-06-22 03:34:10|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|0
1655868880000|2022-06-22 03:34:40|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|0
1655868910000|2022-06-22 03:35:10|6162.4|6137.8|6162.4|6137.8|6162.4|6137.8|6162.4|6137.8|0
1655868940000|2022-06-22 03:35:40|6159.1|6134.5|6159.1|6134.5|6159.1|6134.5|6159.1|6134.5|0
1655868970000|2022-06-22 03:36:10|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|0
1655869000000|2022-06-22 03:36:40|6160|6135.4|6160|6135.4|6160|6135.4|6160|6135.4|0
1655869030000|2022-06-22 03:37:10|6160.6|6136|6160.6|6136|6160.6|6136|6160.6|6136|0
1655869060000|2022-06-22 03:37:40|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|0
1655869090000|2022-06-22 03:38:10|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|0
1655869120000|2022-06-22 03:38:40|6155.6|6131|6155.6|6131|6155.6|6131|6155.6|6131|0
1655869150000|2022-06-22 03:39:10|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|0
1655869180000|2022-06-22 03:39:40|6155.1|6130.5|6155.1|6130.5|6155.1|6130.5|6155.1|6130.5|0
1655869240000|2022-06-22 03:40:40|6156.8|6132.2|6156.8|6132.2|6156.8|6132.2|6156.8|6132.2|0
1655869270000|2022-06-22 03:41:10|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|0
1655869300000|2022-06-22 03:41:40|6157.4|6132.8|6157.4|6132.8|6157.4|6132.8|6157.4|6132.8|0
1655869330000|2022-06-22 03:42:10|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|0
1655869360000|2022-06-22 03:42:40|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|0
1655869390000|2022-06-22 03:43:10|6164.9|6140.3|6164.9|6140.3|6164.9|6140.3|6164.9|6140.3|0
1655869420000|2022-06-22 03:43:40|6165.1|6140.5|6165.1|6140.5|6165.1|6140.5|6165.1|6140.5|0
1655869450000|2022-06-22 03:44:10|6166|6141.4|6166|6141.4|6166|6141.4|6166|6141.4|0
1655869480000|2022-06-22 03:44:40|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|0
1655869510000|2022-06-22 03:45:10|6167.8|6143.2|6167.8|6143.2|6167.8|6143.2|6167.8|6143.2|0
1655869540000|2022-06-22 03:45:40|6165.8|6141.2|6165.8|6141.2|6165.8|6141.2|6165.8|6141.2|0
1655869570000|2022-06-22 03:46:10|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|0
1655869600000|2022-06-22 03:46:40|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|0
1655869630000|2022-06-22 03:47:10|6167.7|6143.1|6167.7|6143.1|6167.7|6143.1|6167.7|6143.1|0
1655869660000|2022-06-22 03:47:40|6165.9|6141.3|6165.9|6141.3|6165.9|6141.3|6165.9|6141.3|0
1655869690000|2022-06-22 03:48:10|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|0
1655869720000|2022-06-22 03:48:40|6170.5|6145.9|6170.5|6145.9|6170.5|6145.9|6170.5|6145.9|0
1655869750000|2022-06-22 03:49:10|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|0
1655869780000|2022-06-22 03:49:40|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|0
1655869810000|2022-06-22 03:50:10|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|0
1655869840000|2022-06-22 03:50:40|6168|6143.4|6168|6143.4|6168|6143.4|6168|6143.4|0
1655869870000|2022-06-22 03:51:10|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|0
1655869900000|2022-06-22 03:51:40|6168.5|6143.9|6168.5|6143.9|6168.5|6143.9|6168.5|6143.9|0
1655869930000|2022-06-22 03:52:10|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|0
1655869960000|2022-06-22 03:52:40|6168.5|6143.9|6168.5|6143.9|6168.5|6143.9|6168.5|6143.9|0
1655869990000|2022-06-22 03:53:10|6168|6143.4|6168|6143.4|6168|6143.4|6168|6143.4|0
1655870020000|2022-06-22 03:53:40|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|0
1655870050000|2022-06-22 03:54:10|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|0
1655870080000|2022-06-22 03:54:40|6173|6148.4|6173|6148.4|6173|6148.4|6173|6148.4|0
1655870110000|2022-06-22 03:55:10|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|0
1655870140000|2022-06-22 03:55:40|6171.3|6146.7|6171.3|6146.7|6171.3|6146.7|6171.3|6146.7|0
1655870170000|2022-06-22 03:56:10|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|0
1655870200000|2022-06-22 03:56:40|6168.6|6144|6168.6|6144|6168.6|6144|6168.6|6144|0
1655870230000|2022-06-22 03:57:10|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|0
1655870260000|2022-06-22 03:57:40|6167|6142.4|6167|6142.4|6167|6142.4|6167|6142.4|0
1655870290000|2022-06-22 03:58:10|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|0
1655870320000|2022-06-22 03:58:40|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|0
1655870350000|2022-06-22 03:59:10|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|0
1655870380000|2022-06-22 03:59:40|6168.5|6143.9|6168.5|6143.9|6168.5|6143.9|6168.5|6143.9|0
1655870410000|2022-06-22 04:00:10|6169|6144.4|6169|6144.4|6169|6144.4|6169|6144.4|0
1655870440000|2022-06-22 04:00:40|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|0
1655870470000|2022-06-22 04:01:10|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|0
1655870500000|2022-06-22 04:01:40|6165.9|6141.3|6165.9|6141.3|6165.9|6141.3|6165.9|6141.3|0
1655870530000|2022-06-22 04:02:10|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|0
1655870560000|2022-06-22 04:02:40|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|0
1655870590000|2022-06-22 04:03:10|6168.9|6144.3|6168.9|6144.3|6168.9|6144.3|6168.9|6144.3|0
1655870620000|2022-06-22 04:03:40|6167.8|6143.2|6167.8|6143.2|6167.8|6143.2|6167.8|6143.2|0
1655870680000|2022-06-22 04:04:40|6166.3|6141.7|6166.3|6141.7|6166.3|6141.7|6166.3|6141.7|0
1655870710000|2022-06-22 04:05:10|6168.5|6143.9|6168.5|6143.9|6168.5|6143.9|6168.5|6143.9|0
1655870740000|2022-06-22 04:05:40|6168.2|6143.6|6168.2|6143.6|6168.2|6143.6|6168.2|6143.6|0
1655870770000|2022-06-22 04:06:10|6167|6142.4|6167|6142.4|6167|6142.4|6167|6142.4|0
1655870800000|2022-06-22 04:06:40|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|0
1655870830000|2022-06-22 04:07:10|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|0
1655870860000|2022-06-22 04:07:40|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|0
1655870890000|2022-06-22 04:08:10|6168.6|6144|6168.6|6144|6168.6|6144|6168.6|6144|0
1655870920000|2022-06-22 04:08:40|6168.8|6144.2|6168.8|6144.2|6168.8|6144.2|6168.8|6144.2|0
1655870950000|2022-06-22 04:09:10|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|0
1655870980000|2022-06-22 04:09:40|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|0
1655871010000|2022-06-22 04:10:10|6171.9|6147.3|6171.9|6147.3|6171.9|6147.3|6171.9|6147.3|0
1655871040000|2022-06-22 04:10:40|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|0
1655871070000|2022-06-22 04:11:10|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|0
1655871100000|2022-06-22 04:11:40|6171|6146.4|6171|6146.4|6171|6146.4|6171|6146.4|0
1655871130000|2022-06-22 04:12:10|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|0
1655871160000|2022-06-22 04:12:40|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|0
1655871190000|2022-06-22 04:13:10|6165.6|6141|6165.6|6141|6165.6|6141|6165.6|6141|0
1655871220000|2022-06-22 04:13:40|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|0
1655871250000|2022-06-22 04:14:10|6167|6142.4|6167|6142.4|6167|6142.4|6167|6142.4|0
1655871280000|2022-06-22 04:14:40|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|0
1655871310000|2022-06-22 04:15:10|6166.1|6141.5|6166.1|6141.5|6166.1|6141.5|6166.1|6141.5|0
1655871340000|2022-06-22 04:15:40|6167|6142.4|6167|6142.4|6167|6142.4|6167|6142.4|0
1655871370000|2022-06-22 04:16:10|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|0
1655871400000|2022-06-22 04:16:40|6167|6142.4|6167|6142.4|6167|6142.4|6167|6142.4|0
1655871430000|2022-06-22 04:17:10|6166.7|6142.1|6166.7|6142.1|6166.7|6142.1|6166.7|6142.1|0
1655871460000|2022-06-22 04:17:40|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|0
1655871490000|2022-06-22 04:18:10|6166|6141.4|6166|6141.4|6166|6141.4|6166|6141.4|0
1655871520000|2022-06-22 04:18:40|6164.4|6139.8|6164.4|6139.8|6164.4|6139.8|6164.4|6139.8|0
1655871550000|2022-06-22 04:19:10|6163.7|6139.1|6163.7|6139.1|6163.7|6139.1|6163.7|6139.1|0
1655871580000|2022-06-22 04:19:40|6162.1|6137.5|6162.1|6137.5|6162.1|6137.5|6162.1|6137.5|0
1655871610000|2022-06-22 04:20:10|6161.6|6137|6161.6|6137|6161.6|6137|6161.6|6137|0
1655871640000|2022-06-22 04:20:40|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|0
1655871670000|2022-06-22 04:21:10|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|0
1655871700000|2022-06-22 04:21:40|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|0
1655871730000|2022-06-22 04:22:10|6158.1|6133.5|6158.1|6133.5|6158.1|6133.5|6158.1|6133.5|0
1655871760000|2022-06-22 04:22:40|6157.4|6132.8|6157.4|6132.8|6157.4|6132.8|6157.4|6132.8|0
1655871790000|2022-06-22 04:23:10|6160.7|6136.1|6160.7|6136.1|6160.7|6136.1|6160.7|6136.1|0
1655871820000|2022-06-22 04:23:40|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|0
1655871850000|2022-06-22 04:24:10|6159|6134.4|6159|6134.4|6159|6134.4|6159|6134.4|0
1655871880000|2022-06-22 04:24:40|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|0
1655871910000|2022-06-22 04:25:10|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|0
1655871940000|2022-06-22 04:25:40|6157.4|6132.8|6157.4|6132.8|6157.4|6132.8|6157.4|6132.8|0
1655871970000|2022-06-22 04:26:10|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|0
1655872000000|2022-06-22 04:26:40|6161|6136.4|6161|6136.4|6161|6136.4|6161|6136.4|0
1655872030000|2022-06-22 04:27:10|6159.8|6135.2|6159.8|6135.2|6159.8|6135.2|6159.8|6135.2|0
1655872060000|2022-06-22 04:27:40|6163.3|6138.7|6163.3|6138.7|6163.3|6138.7|6163.3|6138.7|0
1655872090000|2022-06-22 04:28:10|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|0
1655872120000|2022-06-22 04:28:40|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|0
1655872150000|2022-06-22 04:29:10|6159.6|6135|6159.6|6135|6159.6|6135|6159.6|6135|0
1655872180000|2022-06-22 04:29:40|6161.8|6137.2|6161.8|6137.2|6161.8|6137.2|6161.8|6137.2|0
1655872210000|2022-06-22 04:30:10|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|0
1655872240000|2022-06-22 04:30:40|6162.5|6137.9|6162.5|6137.9|6162.5|6137.9|6162.5|6137.9|0
1655872270000|2022-06-22 04:31:10|6163.2|6138.6|6163.2|6138.6|6163.2|6138.6|6163.2|6138.6|0
1655872300000|2022-06-22 04:31:40|6166.1|6141.5|6166.1|6141.5|6166.1|6141.5|6166.1|6141.5|0
1655872360000|2022-06-22 04:32:40|6165.1|6140.5|6165.1|6140.5|6165.1|6140.5|6165.1|6140.5|0
1655872390000|2022-06-22 04:33:10|6165.6|6141|6165.6|6141|6165.6|6141|6165.6|6141|0
1655872420000|2022-06-22 04:33:40|6166|6141.4|6166|6141.4|6166|6141.4|6166|6141.4|0
1655872450000|2022-06-22 04:34:10|6166.4|6141.8|6166.4|6141.8|6166.4|6141.8|6166.4|6141.8|0
1655872480000|2022-06-22 04:34:40|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|0
1655872510000|2022-06-22 04:35:10|6164.8|6140.2|6164.8|6140.2|6164.8|6140.2|6164.8|6140.2|0
1655872540000|2022-06-22 04:35:40|6162.4|6137.8|6162.4|6137.8|6162.4|6137.8|6162.4|6137.8|0
1655872570000|2022-06-22 04:36:10|6162.5|6137.9|6162.5|6137.9|6162.5|6137.9|6162.5|6137.9|0
1655872600000|2022-06-22 04:36:40|6163.5|6138.9|6163.5|6138.9|6163.5|6138.9|6163.5|6138.9|0
1655872630000|2022-06-22 04:37:10|6163.3|6138.7|6163.3|6138.7|6163.3|6138.7|6163.3|6138.7|0
1655872660000|2022-06-22 04:37:40|6164.4|6139.8|6164.4|6139.8|6164.4|6139.8|6164.4|6139.8|0
1655872690000|2022-06-22 04:38:10|6165.6|6141|6165.6|6141|6165.6|6141|6165.6|6141|0
1655872720000|2022-06-22 04:38:40|6163.1|6138.5|6163.1|6138.5|6163.1|6138.5|6163.1|6138.5|0
1655872750000|2022-06-22 04:39:10|6162.9|6138.3|6162.9|6138.3|6162.9|6138.3|6162.9|6138.3|0
1655872780000|2022-06-22 04:39:40|6161.6|6137|6161.6|6137|6161.6|6137|6161.6|6137|0
1655872810000|2022-06-22 04:40:10|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|0
1655872840000|2022-06-22 04:40:40|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|0
1655872870000|2022-06-22 04:41:10|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|0
1655872900000|2022-06-22 04:41:40|6157.5|6132.9|6157.5|6132.9|6157.5|6132.9|6157.5|6132.9|0
1655872930000|2022-06-22 04:42:10|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|0
1655872960000|2022-06-22 04:42:40|6160|6135.4|6160|6135.4|6160|6135.4|6160|6135.4|0
1655872990000|2022-06-22 04:43:10|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|0
1655873020000|2022-06-22 04:43:40|6158.4|6133.8|6158.4|6133.8|6158.4|6133.8|6158.4|6133.8|0
1655873080000|2022-06-22 04:44:40|6158.3|6133.7|6158.3|6133.7|6158.3|6133.7|6158.3|6133.7|0
1655873110000|2022-06-22 04:45:10|6158.4|6133.8|6158.4|6133.8|6158.4|6133.8|6158.4|6133.8|0
1655873140000|2022-06-22 04:45:40|6157.2|6132.6|6157.2|6132.6|6157.2|6132.6|6157.2|6132.6|0
1655873170000|2022-06-22 04:46:10|6160.2|6135.6|6160.2|6135.6|6160.2|6135.6|6160.2|6135.6|0
1655873200000|2022-06-22 04:46:40|6159.6|6135|6159.6|6135|6159.6|6135|6159.6|6135|0
1655873230000|2022-06-22 04:47:10|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|0
1655873260000|2022-06-22 04:47:40|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|0
1655873290000|2022-06-22 04:48:10|6160.8|6136.2|6160.8|6136.2|6160.8|6136.2|6160.8|6136.2|0
1655873320000|2022-06-22 04:48:40|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|0
1655873350000|2022-06-22 04:49:10|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|0
1655873380000|2022-06-22 04:49:40|6160.3|6135.7|6160.3|6135.7|6160.3|6135.7|6160.3|6135.7|0
1655873410000|2022-06-22 04:50:10|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|0
1655873440000|2022-06-22 04:50:40|6159.8|6135.2|6159.8|6135.2|6159.8|6135.2|6159.8|6135.2|0
1655873470000|2022-06-22 04:51:10|6160|6135.4|6160|6135.4|6160|6135.4|6160|6135.4|0
1655873500000|2022-06-22 04:51:40|6157.2|6132.6|6157.2|6132.6|6157.2|6132.6|6157.2|6132.6|0
1655873530000|2022-06-22 04:52:10|6157|6132.4|6157|6132.4|6157|6132.4|6157|6132.4|0
1655873560000|2022-06-22 04:52:40|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|0
1655873590000|2022-06-22 04:53:10|6156.3|6131.7|6156.3|6131.7|6156.3|6131.7|6156.3|6131.7|0
1655873620000|2022-06-22 04:53:40|6156|6131.4|6156|6131.4|6156|6131.4|6156|6131.4|0
1655873650000|2022-06-22 04:54:10|6155.9|6131.3|6155.9|6131.3|6155.9|6131.3|6155.9|6131.3|0
1655873680000|2022-06-22 04:54:40|6154.4|6129.8|6154.4|6129.8|6154.4|6129.8|6154.4|6129.8|0
1655873710000|2022-06-22 04:55:10|6152.7|6128.1|6152.7|6128.1|6152.7|6128.1|6152.7|6128.1|0
1655873740000|2022-06-22 04:55:40|6154.2|6129.6|6154.2|6129.6|6154.2|6129.6|6154.2|6129.6|0
1655873770000|2022-06-22 04:56:10|6157.5|6132.9|6157.5|6132.9|6157.5|6132.9|6157.5|6132.9|0
1655873800000|2022-06-22 04:56:40|6157.2|6132.6|6157.2|6132.6|6157.2|6132.6|6157.2|6132.6|0
1655873830000|2022-06-22 04:57:10|6157.5|6132.9|6157.5|6132.9|6157.5|6132.9|6157.5|6132.9|0
1655873860000|2022-06-22 04:57:40|6157|6132.4|6157|6132.4|6157|6132.4|6157|6132.4|0
1655873890000|2022-06-22 04:58:10|6158.3|6133.7|6158.3|6133.7|6158.3|6133.7|6158.3|6133.7|0
1655873920000|2022-06-22 04:58:40|6156.7|6132.1|6156.7|6132.1|6156.7|6132.1|6156.7|6132.1|0
1655873950000|2022-06-22 04:59:10|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|0
1655873980000|2022-06-22 04:59:40|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|0
1655874010000|2022-06-22 05:00:10|6160.8|6136.2|6160.8|6136.2|6160.8|6136.2|6160.8|6136.2|0
1655874040000|2022-06-22 05:00:40|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|0
1655874070000|2022-06-22 05:01:10|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|0
1655874100000|2022-06-22 05:01:40|6156.8|6132.2|6156.8|6132.2|6156.8|6132.2|6156.8|6132.2|0
1655874130000|2022-06-22 05:02:10|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|0
1655874160000|2022-06-22 05:02:40|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|0
1655874190000|2022-06-22 05:03:10|6159.1|6134.5|6159.1|6134.5|6159.1|6134.5|6159.1|6134.5|0
1655874220000|2022-06-22 05:03:40|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|0
1655874250000|2022-06-22 05:04:10|6156.7|6132.1|6156.7|6132.1|6156.7|6132.1|6156.7|6132.1|0
1655874280000|2022-06-22 05:04:40|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|0
1655874310000|2022-06-22 05:05:10|6161|6136.4|6161|6136.4|6161|6136.4|6161|6136.4|0
1655874340000|2022-06-22 05:05:40|6158.6|6134|6158.6|6134|6158.6|6134|6158.6|6134|0
1655874370000|2022-06-22 05:06:10|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|0
1655874400000|2022-06-22 05:06:40|6155.9|6131.3|6155.9|6131.3|6155.9|6131.3|6155.9|6131.3|0
1655874430000|2022-06-22 05:07:10|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|0
1655874460000|2022-06-22 05:07:40|6157.2|6132.6|6157.2|6132.6|6157.2|6132.6|6157.2|6132.6|0
1655874490000|2022-06-22 05:08:10|6157.6|6133|6157.6|6133|6157.6|6133|6157.6|6133|0
1655874520000|2022-06-22 05:08:40|6158.4|6133.8|6158.4|6133.8|6158.4|6133.8|6158.4|6133.8|0
1655874550000|2022-06-22 05:09:10|6158.6|6134|6158.6|6134|6158.6|6134|6158.6|6134|0
1655874580000|2022-06-22 05:09:40|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|0
1655874610000|2022-06-22 05:10:10|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|0
1655874640000|2022-06-22 05:10:40|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|0
1655874670000|2022-06-22 05:11:10|6162.1|6137.5|6162.1|6137.5|6162.1|6137.5|6162.1|6137.5|0
1655874700000|2022-06-22 05:11:40|6164.3|6139.7|6164.3|6139.7|6164.3|6139.7|6164.3|6139.7|0
1655874730000|2022-06-22 05:12:10|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|0
1655874760000|2022-06-22 05:12:40|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|0
1655874790000|2022-06-22 05:13:10|6161|6136.4|6161|6136.4|6161|6136.4|6161|6136.4|0
1655874820000|2022-06-22 05:13:40|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|0
1655874850000|2022-06-22 05:14:10|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|0
1655874880000|2022-06-22 05:14:40|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|0
1655874910000|2022-06-22 05:15:10|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|0
1655874940000|2022-06-22 05:15:40|6159.8|6135.2|6159.8|6135.2|6159.8|6135.2|6159.8|6135.2|0
1655874970000|2022-06-22 05:16:10|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|0
1655875000000|2022-06-22 05:16:40|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|0
1655875030000|2022-06-22 05:17:10|6156|6131.4|6156|6131.4|6156|6131.4|6156|6131.4|0
1655875060000|2022-06-22 05:17:40|6156.4|6131.8|6156.4|6131.8|6156.4|6131.8|6156.4|6131.8|0
1655875090000|2022-06-22 05:18:10|6155.5|6130.9|6155.5|6130.9|6155.5|6130.9|6155.5|6130.9|0
1655875120000|2022-06-22 05:18:40|6155|6130.4|6155|6130.4|6155|6130.4|6155|6130.4|0
1655875150000|2022-06-22 05:19:10|6153.9|6129.3|6153.9|6129.3|6153.9|6129.3|6153.9|6129.3|0
1655875180000|2022-06-22 05:19:40|6154.6|6130|6154.6|6130|6154.6|6130|6154.6|6130|0
1655875240000|2022-06-22 05:20:40|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|0
1655875270000|2022-06-22 05:21:10|6153.5|6128.9|6153.5|6128.9|6153.5|6128.9|6153.5|6128.9|0
1655875300000|2022-06-22 05:21:40|6155.6|6131|6155.6|6131|6155.6|6131|6155.6|6131|0
1655875330000|2022-06-22 05:22:10|6155.2|6130.6|6155.2|6130.6|6155.2|6130.6|6155.2|6130.6|0
1655875360000|2022-06-22 05:22:40|6153.9|6129.3|6153.9|6129.3|6153.9|6129.3|6153.9|6129.3|0
1655875390000|2022-06-22 05:23:10|6153.5|6128.9|6153.5|6128.9|6153.5|6128.9|6153.5|6128.9|0
1655875420000|2022-06-22 05:23:40|6154|6129.4|6154|6129.4|6154|6129.4|6154|6129.4|0
1655875450000|2022-06-22 05:24:10|6151.6|6127|6151.6|6127|6151.6|6127|6151.6|6127|0
1655875480000|2022-06-22 05:24:40|6152.3|6127.7|6152.3|6127.7|6152.3|6127.7|6152.3|6127.7|0
1655875510000|2022-06-22 05:25:10|6152.8|6128.2|6152.8|6128.2|6152.8|6128.2|6152.8|6128.2|0
1655875540000|2022-06-22 05:25:40|6151.5|6126.9|6151.5|6126.9|6151.5|6126.9|6151.5|6126.9|0
1655875570000|2022-06-22 05:26:10|6153.2|6128.6|6153.2|6128.6|6153.2|6128.6|6153.2|6128.6|0
1655875600000|2022-06-22 05:26:40|6152.5|6127.9|6152.5|6127.9|6152.5|6127.9|6152.5|6127.9|0
1655875630000|2022-06-22 05:27:10|6153.2|6128.6|6153.2|6128.6|6153.2|6128.6|6153.2|6128.6|0
1655875660000|2022-06-22 05:27:40|6154.4|6129.8|6154.4|6129.8|6154.4|6129.8|6154.4|6129.8|0
1655875690000|2022-06-22 05:28:10|6154|6129.4|6154|6129.4|6154|6129.4|6154|6129.4|0
1655875720000|2022-06-22 05:28:40|6155.3|6130.7|6155.3|6130.7|6155.3|6130.7|6155.3|6130.7|0
1655875750000|2022-06-22 05:29:10|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|0
1655875780000|2022-06-22 05:29:40|6153.5|6128.9|6153.5|6128.9|6153.5|6128.9|6153.5|6128.9|0
1655875810000|2022-06-22 05:30:10|6154|6129.4|6154|6129.4|6154|6129.4|6154|6129.4|0
1655875840000|2022-06-22 05:30:40|6153|6128.4|6153|6128.4|6153|6128.4|6153|6128.4|0
1655875870000|2022-06-22 05:31:10|6152.8|6128.2|6152.8|6128.2|6152.8|6128.2|6152.8|6128.2|0
1655875900000|2022-06-22 05:31:40|6153.4|6128.8|6153.4|6128.8|6153.4|6128.8|6153.4|6128.8|0
1655875930000|2022-06-22 05:32:10|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|0
1655875960000|2022-06-22 05:32:40|6155.1|6130.5|6155.1|6130.5|6155.1|6130.5|6155.1|6130.5|0
1655875990000|2022-06-22 05:33:10|6152.8|6128.2|6152.8|6128.2|6152.8|6128.2|6152.8|6128.2|0
1655876020000|2022-06-22 05:33:40|6155.3|6130.7|6155.3|6130.7|6155.3|6130.7|6155.3|6130.7|0
1655876050000|2022-06-22 05:34:10|6155.1|6130.5|6155.1|6130.5|6155.1|6130.5|6155.1|6130.5|0
1655876080000|2022-06-22 05:34:40|6151.9|6127.3|6151.9|6127.3|6151.9|6127.3|6151.9|6127.3|0
1655876110000|2022-06-22 05:35:10|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|0
1655876140000|2022-06-22 05:35:40|6154.7|6130.1|6154.7|6130.1|6154.7|6130.1|6154.7|6130.1|0
1655876170000|2022-06-22 05:36:10|6152.7|6128.1|6152.7|6128.1|6152.7|6128.1|6152.7|6128.1|0
1655876200000|2022-06-22 05:36:40|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|0
1655876230000|2022-06-22 05:37:10|6153.1|6128.5|6153.1|6128.5|6153.1|6128.5|6153.1|6128.5|0
1655876260000|2022-06-22 05:37:40|6151.1|6126.5|6151.1|6126.5|6151.1|6126.5|6151.1|6126.5|0
1655876290000|2022-06-22 05:38:10|6152.5|6127.9|6152.5|6127.9|6152.5|6127.9|6152.5|6127.9|0
1655876320000|2022-06-22 05:38:40|6152.1|6127.5|6152.1|6127.5|6152.1|6127.5|6152.1|6127.5|0
1655876350000|2022-06-22 05:39:10|6153|6128.4|6153|6128.4|6153|6128.4|6153|6128.4|0
1655876380000|2022-06-22 05:39:40|6153.1|6128.5|6153.1|6128.5|6153.1|6128.5|6153.1|6128.5|0
1655876410000|2022-06-22 05:40:10|6152.5|6127.9|6152.5|6127.9|6152.5|6127.9|6152.5|6127.9|0
1655876440000|2022-06-22 05:40:40|6151.5|6126.9|6151.5|6126.9|6151.5|6126.9|6151.5|6126.9|0
1655876470000|2022-06-22 05:41:10|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|0
1655876500000|2022-06-22 05:41:40|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|0
1655876530000|2022-06-22 05:42:10|6147.4|6122.8|6147.4|6122.8|6147.4|6122.8|6147.4|6122.8|0
1655876560000|2022-06-22 05:42:40|6146.3|6121.7|6146.3|6121.7|6146.3|6121.7|6146.3|6121.7|0
1655876590000|2022-06-22 05:43:10|6145.5|6120.9|6145.5|6120.9|6145.5|6120.9|6145.5|6120.9|0
1655876620000|2022-06-22 05:43:40|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|0
1655876650000|2022-06-22 05:44:10|6144.4|6119.8|6144.4|6119.8|6144.4|6119.8|6144.4|6119.8|0
1655876680000|2022-06-22 05:44:40|6143.3|6118.7|6143.3|6118.7|6143.3|6118.7|6143.3|6118.7|0
1655876710000|2022-06-22 05:45:10|6143.9|6119.3|6143.9|6119.3|6143.9|6119.3|6143.9|6119.3|0
1655876740000|2022-06-22 05:45:40|6144.6|6120|6144.6|6120|6144.6|6120|6144.6|6120|0
1655876770000|2022-06-22 05:46:10|6144.5|6119.9|6144.5|6119.9|6144.5|6119.9|6144.5|6119.9|0
1655876800000|2022-06-22 05:46:40|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|0
1655876830000|2022-06-22 05:47:10|6145|6120.4|6145|6120.4|6145|6120.4|6145|6120.4|0
1655876860000|2022-06-22 05:47:40|6144|6119.4|6144|6119.4|6144|6119.4|6144|6119.4|0
1655876890000|2022-06-22 05:48:10|6145.7|6121.1|6145.7|6121.1|6145.7|6121.1|6145.7|6121.1|0
1655876920000|2022-06-22 05:48:40|6146.3|6121.7|6146.3|6121.7|6146.3|6121.7|6146.3|6121.7|0
1655876950000|2022-06-22 05:49:10|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|0
1655876980000|2022-06-22 05:49:40|6147.2|6122.6|6147.2|6122.6|6147.2|6122.6|6147.2|6122.6|0
1655877010000|2022-06-22 05:50:10|6147.8|6123.2|6147.8|6123.2|6147.8|6123.2|6147.8|6123.2|0
1655877040000|2022-06-22 05:50:40|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|0
1655877070000|2022-06-22 05:51:10|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|0
1655877100000|2022-06-22 05:51:40|6146.7|6122.1|6146.7|6122.1|6146.7|6122.1|6146.7|6122.1|0
1655877130000|2022-06-22 05:52:10|6147.5|6122.9|6147.5|6122.9|6147.5|6122.9|6147.5|6122.9|0
1655877160000|2022-06-22 05:52:40|6144.6|6120|6144.6|6120|6144.6|6120|6144.6|6120|0
1655877190000|2022-06-22 05:53:10|6147.2|6122.6|6147.2|6122.6|6147.2|6122.6|6147.2|6122.6|0
1655877220000|2022-06-22 05:53:40|6144.9|6120.3|6144.9|6120.3|6144.9|6120.3|6144.9|6120.3|0
1655877250000|2022-06-22 05:54:10|6144.6|6120|6144.6|6120|6144.6|6120|6144.6|6120|0
1655877280000|2022-06-22 05:54:40|6143.6|6119|6143.6|6119|6143.6|6119|6143.6|6119|0
1655877310000|2022-06-22 05:55:10|6142.4|6117.8|6142.4|6117.8|6142.4|6117.8|6142.4|6117.8|0
1655877340000|2022-06-22 05:55:40|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|0
1655877370000|2022-06-22 05:56:10|6140.2|6115.6|6140.2|6115.6|6140.2|6115.6|6140.2|6115.6|0
1655877400000|2022-06-22 05:56:40|6138.3|6113.7|6138.3|6113.7|6138.3|6113.7|6138.3|6113.7|0
1655877430000|2022-06-22 05:57:10|6133.3|6108.9|6133.3|6108.9|6133.3|6108.9|6133.3|6108.9|0
1655877460000|2022-06-22 05:57:40|6141.1|6116.5|6141.1|6116.5|6141.1|6116.5|6141.1|6116.5|0
1655877490000|2022-06-22 05:58:10|6140.4|6115.8|6140.4|6115.8|6140.4|6115.8|6140.4|6115.8|0
1655877520000|2022-06-22 05:58:40|6140.6|6116|6140.6|6116|6140.6|6116|6140.6|6116|0
1655877550000|2022-06-22 05:59:10|6138.5|6113.9|6138.5|6113.9|6138.5|6113.9|6138.5|6113.9|0
1655877580000|2022-06-22 05:59:40|6138.2|6113.6|6138.2|6113.6|6138.2|6113.6|6138.2|6113.6|0
1655943010000|2022-06-23 00:10:10|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|0
1655943040000|2022-06-23 00:10:40|6220.6|6195.8|6220.6|6195.8|6220.6|6195.8|6220.6|6195.8|0
1655943070000|2022-06-23 00:11:10|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|0
1655943100000|2022-06-23 00:11:40|6222.5|6197.7|6222.5|6197.7|6222.5|6197.7|6222.5|6197.7|0
1655943130000|2022-06-23 00:12:10|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|0
1655943160000|2022-06-23 00:12:40|6218.8|6194|6218.8|6194|6218.8|6194|6218.8|6194|0
1655943190000|2022-06-23 00:13:10|6225.8|6201|6225.8|6201|6225.8|6201|6225.8|6201|0
1655943220000|2022-06-23 00:13:40|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1655943250000|2022-06-23 00:14:10|6220.8|6196|6220.8|6196|6220.8|6196|6220.8|6196|0
1655943280000|2022-06-23 00:14:40|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|0
1655943310000|2022-06-23 00:15:10|6224.7|6199.9|6224.7|6199.9|6224.7|6199.9|6224.7|6199.9|0
1655943340000|2022-06-23 00:15:40|6229.8|6205|6229.8|6205|6229.8|6205|6229.8|6205|0
1655943370000|2022-06-23 00:16:10|6234.5|6209.7|6234.5|6209.7|6234.5|6209.7|6234.5|6209.7|0
1655943400000|2022-06-23 00:16:40|6236.8|6212|6236.8|6212|6236.8|6212|6236.8|6212|0
1655943430000|2022-06-23 00:17:10|6235.6|6210.8|6235.6|6210.8|6235.6|6210.8|6235.6|6210.8|0
1655943460000|2022-06-23 00:17:40|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|0
1655943490000|2022-06-23 00:18:10|6234.1|6209.3|6234.1|6209.3|6234.1|6209.3|6234.1|6209.3|0
1655943520000|2022-06-23 00:18:40|6237.9|6212.9|6237.9|6212.9|6237.9|6212.9|6237.9|6212.9|0
1655943550000|2022-06-23 00:19:10|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|0
1655943580000|2022-06-23 00:19:40|6234.5|6209.7|6234.5|6209.7|6234.5|6209.7|6234.5|6209.7|0
1655943610000|2022-06-23 00:20:10|6236.7|6211.9|6236.7|6211.9|6236.7|6211.9|6236.7|6211.9|0
1655943640000|2022-06-23 00:20:40|6239.5|6214.5|6239.5|6214.5|6239.5|6214.5|6239.5|6214.5|0
1655943670000|2022-06-23 00:21:10|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|0
1655943700000|2022-06-23 00:21:40|6235.4|6210.6|6235.4|6210.6|6235.4|6210.6|6235.4|6210.6|0
1655943730000|2022-06-23 00:22:10|6233.6|6208.8|6233.6|6208.8|6233.6|6208.8|6233.6|6208.8|0
1655943760000|2022-06-23 00:22:40|6232.5|6207.7|6232.5|6207.7|6232.5|6207.7|6232.5|6207.7|0
1655943790000|2022-06-23 00:23:10|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|0
1655943820000|2022-06-23 00:23:40|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|0
1655943850000|2022-06-23 00:24:10|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|0
1655943880000|2022-06-23 00:24:40|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|0
1655943910000|2022-06-23 00:25:10|6237|6212.2|6237|6212.2|6237|6212.2|6237|6212.2|0
1655943940000|2022-06-23 00:25:40|6235.8|6211|6235.8|6211|6235.8|6211|6235.8|6211|0
1655943970000|2022-06-23 00:26:10|6238.1|6213.1|6238.1|6213.1|6238.1|6213.1|6238.1|6213.1|0
1655944000000|2022-06-23 00:26:40|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|0
1655944030000|2022-06-23 00:27:10|6236.4|6211.6|6236.4|6211.6|6236.4|6211.6|6236.4|6211.6|0
1655944060000|2022-06-23 00:27:40|6233.8|6209|6233.8|6209|6233.8|6209|6233.8|6209|0
1655944090000|2022-06-23 00:28:10|6235.9|6211.1|6235.9|6211.1|6235.9|6211.1|6235.9|6211.1|0
1655944120000|2022-06-23 00:28:40|6239.7|6214.7|6239.7|6214.7|6239.7|6214.7|6239.7|6214.7|0
1655944150000|2022-06-23 00:29:10|6241.9|6216.9|6241.9|6216.9|6241.9|6216.9|6241.9|6216.9|0
1655944180000|2022-06-23 00:29:40|6241.5|6216.5|6241.5|6216.5|6241.5|6216.5|6241.5|6216.5|0
1655944210000|2022-06-23 00:30:10|6241.4|6216.4|6241.4|6216.4|6241.4|6216.4|6241.4|6216.4|0
1655944240000|2022-06-23 00:30:40|6244.8|6219.8|6244.8|6219.8|6244.8|6219.8|6244.8|6219.8|0
1655944270000|2022-06-23 00:31:10|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|0
1655944330000|2022-06-23 00:32:10|6241.7|6216.7|6241.7|6216.7|6241.7|6216.7|6241.7|6216.7|0
1655944360000|2022-06-23 00:32:40|6242.8|6217.8|6242.8|6217.8|6242.8|6217.8|6242.8|6217.8|0
1655944390000|2022-06-23 00:33:10|6240.6|6215.6|6240.6|6215.6|6240.6|6215.6|6240.6|6215.6|0
1655944420000|2022-06-23 00:33:40|6238.7|6213.7|6238.7|6213.7|6238.7|6213.7|6238.7|6213.7|0
1655944450000|2022-06-23 00:34:10|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|0
1655944480000|2022-06-23 00:34:40|6237.7|6212.7|6237.7|6212.7|6237.7|6212.7|6237.7|6212.7|0
1655944510000|2022-06-23 00:35:10|6240.5|6215.5|6240.5|6215.5|6240.5|6215.5|6240.5|6215.5|0
1655944540000|2022-06-23 00:35:40|6242.1|6217.1|6242.1|6217.1|6242.1|6217.1|6242.1|6217.1|0
1655944570000|2022-06-23 00:36:10|6242.4|6217.4|6242.4|6217.4|6242.4|6217.4|6242.4|6217.4|0
1655944600000|2022-06-23 00:36:40|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|0
1655944630000|2022-06-23 00:37:10|6243.3|6218.3|6243.3|6218.3|6243.3|6218.3|6243.3|6218.3|0
1655944660000|2022-06-23 00:37:40|6243.7|6218.7|6243.7|6218.7|6243.7|6218.7|6243.7|6218.7|0
1655944690000|2022-06-23 00:38:10|6246.9|6221.9|6246.9|6221.9|6246.9|6221.9|6246.9|6221.9|0
1655944720000|2022-06-23 00:38:40|6249.4|6224.4|6249.4|6224.4|6249.4|6224.4|6249.4|6224.4|0
1655944750000|2022-06-23 00:39:10|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|0
1655944780000|2022-06-23 00:39:40|6242.7|6217.7|6242.7|6217.7|6242.7|6217.7|6242.7|6217.7|0
1655944810000|2022-06-23 00:40:10|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|0
1655944840000|2022-06-23 00:40:40|6243.2|6218.2|6243.2|6218.2|6243.2|6218.2|6243.2|6218.2|0
1655944870000|2022-06-23 00:41:10|6238.2|6213.2|6238.2|6213.2|6238.2|6213.2|6238.2|6213.2|0
1655944900000|2022-06-23 00:41:40|6239.9|6214.9|6239.9|6214.9|6239.9|6214.9|6239.9|6214.9|0
1655944960000|2022-06-23 00:42:40|6239.5|6214.5|6239.5|6214.5|6239.5|6214.5|6239.5|6214.5|0
1655944990000|2022-06-23 00:43:10|6238.9|6213.9|6238.9|6213.9|6238.9|6213.9|6238.9|6213.9|0
1655945020000|2022-06-23 00:43:40|6240.8|6215.8|6240.8|6215.8|6240.8|6215.8|6240.8|6215.8|0
1655945050000|2022-06-23 00:44:10|6239.7|6214.7|6239.7|6214.7|6239.7|6214.7|6239.7|6214.7|0
1655945080000|2022-06-23 00:44:40|6234.5|6209.7|6234.5|6209.7|6234.5|6209.7|6234.5|6209.7|0
1655945110000|2022-06-23 00:45:10|6236|6211.2|6236|6211.2|6236|6211.2|6236|6211.2|0
1655945140000|2022-06-23 00:45:40|6237|6212.2|6237|6212.2|6237|6212.2|6237|6212.2|0
1655945170000|2022-06-23 00:46:10|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|0
1655945200000|2022-06-23 00:46:40|6239.9|6214.9|6239.9|6214.9|6239.9|6214.9|6239.9|6214.9|0
1655945230000|2022-06-23 00:47:10|6243|6218|6243|6218|6243|6218|6243|6218|0
1655945260000|2022-06-23 00:47:40|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|0
1655945290000|2022-06-23 00:48:10|6242|6217|6242|6217|6242|6217|6242|6217|0
1655945320000|2022-06-23 00:48:40|6243.3|6218.3|6243.3|6218.3|6243.3|6218.3|6243.3|6218.3|0
1655945350000|2022-06-23 00:49:10|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|0
1655945380000|2022-06-23 00:49:40|6249.7|6224.7|6249.7|6224.7|6249.7|6224.7|6249.7|6224.7|0
1655945410000|2022-06-23 00:50:10|6252.1|6227.1|6252.1|6227.1|6252.1|6227.1|6252.1|6227.1|0
1655945440000|2022-06-23 00:50:40|6253.2|6228.2|6253.2|6228.2|6253.2|6228.2|6253.2|6228.2|0
1655945470000|2022-06-23 00:51:10|6252.5|6227.5|6252.5|6227.5|6252.5|6227.5|6252.5|6227.5|0
1655945500000|2022-06-23 00:51:40|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|0
1655945530000|2022-06-23 00:52:10|6251.3|6226.3|6251.3|6226.3|6251.3|6226.3|6251.3|6226.3|0
1655945560000|2022-06-23 00:52:40|6254.5|6229.5|6254.5|6229.5|6254.5|6229.5|6254.5|6229.5|0
1655945590000|2022-06-23 00:53:10|6251.5|6226.5|6251.5|6226.5|6251.5|6226.5|6251.5|6226.5|0
1655945620000|2022-06-23 00:53:40|6252.8|6227.8|6252.8|6227.8|6252.8|6227.8|6252.8|6227.8|0
1655945650000|2022-06-23 00:54:10|6253.6|6228.6|6253.6|6228.6|6253.6|6228.6|6253.6|6228.6|0
1655945680000|2022-06-23 00:54:40|6254.1|6229.1|6254.1|6229.1|6254.1|6229.1|6254.1|6229.1|0
1655945710000|2022-06-23 00:55:10|6254.2|6229.2|6254.2|6229.2|6254.2|6229.2|6254.2|6229.2|0
1655945740000|2022-06-23 00:55:40|6258.1|6233.1|6258.1|6233.1|6258.1|6233.1|6258.1|6233.1|0
1655945800000|2022-06-23 00:56:40|6258.5|6233.5|6258.5|6233.5|6258.5|6233.5|6258.5|6233.5|0
1655945830000|2022-06-23 00:57:10|6256.1|6231.1|6256.1|6231.1|6256.1|6231.1|6256.1|6231.1|0
1655945860000|2022-06-23 00:57:40|6255.3|6230.3|6255.3|6230.3|6255.3|6230.3|6255.3|6230.3|0
1655945890000|2022-06-23 00:58:10|6254.2|6229.2|6254.2|6229.2|6254.2|6229.2|6254.2|6229.2|0
1655945920000|2022-06-23 00:58:40|6254.5|6229.5|6254.5|6229.5|6254.5|6229.5|6254.5|6229.5|0
1655945950000|2022-06-23 00:59:10|6253.8|6228.8|6253.8|6228.8|6253.8|6228.8|6253.8|6228.8|0
1655945980000|2022-06-23 00:59:40|6254.3|6229.3|6254.3|6229.3|6254.3|6229.3|6254.3|6229.3|0
1655946010000|2022-06-23 01:00:10|6253.9|6228.9|6253.9|6228.9|6253.9|6228.9|6253.9|6228.9|0
1655946040000|2022-06-23 01:00:40|6253.2|6228.2|6253.2|6228.2|6253.2|6228.2|6253.2|6228.2|0
1655946070000|2022-06-23 01:01:10|6253.6|6228.6|6253.6|6228.6|6253.6|6228.6|6253.6|6228.6|0
1655946100000|2022-06-23 01:01:40|6253.3|6228.3|6253.3|6228.3|6253.3|6228.3|6253.3|6228.3|0
1655946130000|2022-06-23 01:02:10|6254.9|6229.9|6254.9|6229.9|6254.9|6229.9|6254.9|6229.9|0
1655946160000|2022-06-23 01:02:40|6257.2|6232.2|6257.2|6232.2|6257.2|6232.2|6257.2|6232.2|0
1655946190000|2022-06-23 01:03:10|6258|6233|6258|6233|6258|6233|6258|6233|0
1655946220000|2022-06-23 01:03:40|6258.4|6233.4|6258.4|6233.4|6258.4|6233.4|6258.4|6233.4|0
1655946280000|2022-06-23 01:04:40|6255.1|6230.1|6255.1|6230.1|6255.1|6230.1|6255.1|6230.1|0
1655946310000|2022-06-23 01:05:10|6255|6230|6255|6230|6255|6230|6255|6230|0
1655946340000|2022-06-23 01:05:40|6252.7|6227.7|6252.7|6227.7|6252.7|6227.7|6252.7|6227.7|0
1655946370000|2022-06-23 01:06:10|6253.7|6228.7|6253.7|6228.7|6253.7|6228.7|6253.7|6228.7|0
1655946400000|2022-06-23 01:06:40|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|0
1655946430000|2022-06-23 01:07:10|6254.2|6229.2|6254.2|6229.2|6254.2|6229.2|6254.2|6229.2|0
1655946460000|2022-06-23 01:07:40|6254.5|6229.5|6254.5|6229.5|6254.5|6229.5|6254.5|6229.5|0
1655946490000|2022-06-23 01:08:10|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|0
1655946520000|2022-06-23 01:08:40|6252.6|6227.6|6252.6|6227.6|6252.6|6227.6|6252.6|6227.6|0
1655946550000|2022-06-23 01:09:10|6253.1|6228.1|6253.1|6228.1|6253.1|6228.1|6253.1|6228.1|0
1655946580000|2022-06-23 01:09:40|6253.5|6228.5|6253.5|6228.5|6253.5|6228.5|6253.5|6228.5|0
1655946610000|2022-06-23 01:10:10|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|0
1655946640000|2022-06-23 01:10:40|6252.6|6227.6|6252.6|6227.6|6252.6|6227.6|6252.6|6227.6|0
1655946670000|2022-06-23 01:11:10|6255.7|6230.7|6255.7|6230.7|6255.7|6230.7|6255.7|6230.7|0
1655946700000|2022-06-23 01:11:40|6254.3|6229.3|6254.3|6229.3|6254.3|6229.3|6254.3|6229.3|0
1655946730000|2022-06-23 01:12:10|6256.4|6231.4|6256.4|6231.4|6256.4|6231.4|6256.4|6231.4|0
1655946760000|2022-06-23 01:12:40|6254|6229|6254|6229|6254|6229|6254|6229|0
1655946790000|2022-06-23 01:13:10|6253.6|6228.6|6253.6|6228.6|6253.6|6228.6|6253.6|6228.6|0
1655946820000|2022-06-23 01:13:40|6256.5|6231.5|6256.5|6231.5|6256.5|6231.5|6256.5|6231.5|0
1655946850000|2022-06-23 01:14:10|6254|6229|6254|6229|6254|6229|6254|6229|0
1655946880000|2022-06-23 01:14:40|6254.3|6229.3|6254.3|6229.3|6254.3|6229.3|6254.3|6229.3|0
1655946910000|2022-06-23 01:15:10|6252.5|6227.5|6252.5|6227.5|6252.5|6227.5|6252.5|6227.5|0
1655946940000|2022-06-23 01:15:40|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|0
1655946970000|2022-06-23 01:16:10|6247.8|6222.8|6247.8|6222.8|6247.8|6222.8|6247.8|6222.8|0
1655947000000|2022-06-23 01:16:40|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|0
1655947090000|2022-06-23 01:18:10|6248.3|6223.3|6248.3|6223.3|6248.3|6223.3|6248.3|6223.3|0
1655947120000|2022-06-23 01:18:40|6246.8|6221.8|6246.8|6221.8|6246.8|6221.8|6246.8|6221.8|0
1655947150000|2022-06-23 01:19:10|6250.5|6225.5|6250.5|6225.5|6250.5|6225.5|6250.5|6225.5|0
1655947180000|2022-06-23 01:19:40|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|0
1655947210000|2022-06-23 01:20:10|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|0
1655947240000|2022-06-23 01:20:40|6251|6226|6251|6226|6251|6226|6251|6226|0
1655947270000|2022-06-23 01:21:10|6249.1|6224.1|6249.1|6224.1|6249.1|6224.1|6249.1|6224.1|0
1655947300000|2022-06-23 01:21:40|6248.4|6223.4|6248.4|6223.4|6248.4|6223.4|6248.4|6223.4|0
1655947330000|2022-06-23 01:22:10|6250|6225|6250|6225|6250|6225|6250|6225|0
1655947360000|2022-06-23 01:22:40|6250.8|6225.8|6250.8|6225.8|6250.8|6225.8|6250.8|6225.8|0
1655947390000|2022-06-23 01:23:10|6254.9|6229.9|6254.9|6229.9|6254.9|6229.9|6254.9|6229.9|0
1655947420000|2022-06-23 01:23:40|6253.7|6228.7|6253.7|6228.7|6253.7|6228.7|6253.7|6228.7|0
1655947450000|2022-06-23 01:24:10|6254.9|6229.9|6254.9|6229.9|6254.9|6229.9|6254.9|6229.9|0
1655947480000|2022-06-23 01:24:40|6252|6227|6252|6227|6252|6227|6252|6227|0
1655947510000|2022-06-23 01:25:10|6251.7|6226.7|6251.7|6226.7|6251.7|6226.7|6251.7|6226.7|0
1655947540000|2022-06-23 01:25:40|6253.8|6228.8|6253.8|6228.8|6253.8|6228.8|6253.8|6228.8|0
1655947570000|2022-06-23 01:26:10|6253.3|6228.3|6253.3|6228.3|6253.3|6228.3|6253.3|6228.3|0
1655947600000|2022-06-23 01:26:40|6252.6|6227.6|6252.6|6227.6|6252.6|6227.6|6252.6|6227.6|0
1655947660000|2022-06-23 01:27:40|6253.2|6228.2|6253.2|6228.2|6253.2|6228.2|6253.2|6228.2|0
1655947690000|2022-06-23 01:28:10|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|0
1655947720000|2022-06-23 01:28:40|6254.9|6229.9|6254.9|6229.9|6254.9|6229.9|6254.9|6229.9|0
1655947750000|2022-06-23 01:29:10|6253.2|6228.2|6253.2|6228.2|6253.2|6228.2|6253.2|6228.2|0
1655947780000|2022-06-23 01:29:40|6254.5|6229.5|6254.5|6229.5|6254.5|6229.5|6254.5|6229.5|0
1655947810000|2022-06-23 01:30:10|6254.7|6229.7|6254.7|6229.7|6254.7|6229.7|6254.7|6229.7|0
1655947840000|2022-06-23 01:30:40|6253.9|6228.9|6253.9|6228.9|6253.9|6228.9|6253.9|6228.9|0
1655947870000|2022-06-23 01:31:10|6255.2|6230.2|6255.2|6230.2|6255.2|6230.2|6255.2|6230.2|0
1655947900000|2022-06-23 01:31:40|6255|6230|6255|6230|6255|6230|6255|6230|0
1655947930000|2022-06-23 01:32:10|6254.3|6229.3|6254.3|6229.3|6254.3|6229.3|6254.3|6229.3|0
1655947960000|2022-06-23 01:32:40|6255.2|6230.2|6255.2|6230.2|6255.2|6230.2|6255.2|6230.2|0
1655947990000|2022-06-23 01:33:10|6253.1|6228.1|6253.1|6228.1|6253.1|6228.1|6253.1|6228.1|0
1655948020000|2022-06-23 01:33:40|6249.7|6224.7|6249.7|6224.7|6249.7|6224.7|6249.7|6224.7|0
1655948050000|2022-06-23 01:34:10|6249.3|6224.3|6249.3|6224.3|6249.3|6224.3|6249.3|6224.3|0
1655948080000|2022-06-23 01:34:40|6252.6|6227.6|6252.6|6227.6|6252.6|6227.6|6252.6|6227.6|0
1655948110000|2022-06-23 01:35:10|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|0
1655948140000|2022-06-23 01:35:40|6247.7|6222.7|6247.7|6222.7|6247.7|6222.7|6247.7|6222.7|0
1655948170000|2022-06-23 01:36:10|6248.9|6223.9|6248.9|6223.9|6248.9|6223.9|6248.9|6223.9|0
1655948200000|2022-06-23 01:36:40|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|0
1655948230000|2022-06-23 01:37:10|6251.6|6226.6|6251.6|6226.6|6251.6|6226.6|6251.6|6226.6|0
1655948260000|2022-06-23 01:37:40|6251|6226|6251|6226|6251|6226|6251|6226|0
1655948290000|2022-06-23 01:38:10|6247|6222|6247|6222|6247|6222|6247|6222|0
1655948320000|2022-06-23 01:38:40|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|0
1655948350000|2022-06-23 01:39:10|6250.2|6225.2|6250.2|6225.2|6250.2|6225.2|6250.2|6225.2|0
1655948380000|2022-06-23 01:39:40|6250.8|6225.8|6250.8|6225.8|6250.8|6225.8|6250.8|6225.8|0
1655948410000|2022-06-23 01:40:10|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|0
1655948440000|2022-06-23 01:40:40|6256|6231|6256|6231|6256|6231|6256|6231|0
1655948470000|2022-06-23 01:41:10|6257.3|6232.3|6257.3|6232.3|6257.3|6232.3|6257.3|6232.3|0
1655948500000|2022-06-23 01:41:40|6260.5|6235.5|6260.5|6235.5|6260.5|6235.5|6260.5|6235.5|0
1655948530000|2022-06-23 01:42:10|6261.6|6236.6|6261.6|6236.6|6261.6|6236.6|6261.6|6236.6|0
1655948560000|2022-06-23 01:42:40|6262.2|6237.2|6262.2|6237.2|6262.2|6237.2|6262.2|6237.2|0
1655948590000|2022-06-23 01:43:10|6261.3|6236.3|6261.3|6236.3|6261.3|6236.3|6261.3|6236.3|0
1655948620000|2022-06-23 01:43:40|6260.8|6235.8|6260.8|6235.8|6260.8|6235.8|6260.8|6235.8|0
1655948650000|2022-06-23 01:44:10|6262.5|6237.5|6262.5|6237.5|6262.5|6237.5|6262.5|6237.5|0
1655948680000|2022-06-23 01:44:40|6263.8|6238.8|6263.8|6238.8|6263.8|6238.8|6263.8|6238.8|0
1655948710000|2022-06-23 01:45:10|6262.8|6237.8|6262.8|6237.8|6262.8|6237.8|6262.8|6237.8|0
1655948740000|2022-06-23 01:45:40|6263.3|6238.3|6263.3|6238.3|6263.3|6238.3|6263.3|6238.3|0
1655948770000|2022-06-23 01:46:10|6262.5|6237.5|6262.5|6237.5|6262.5|6237.5|6262.5|6237.5|0
1655948800000|2022-06-23 01:46:40|6261|6236|6261|6236|6261|6236|6261|6236|0
1655948830000|2022-06-23 01:47:10|6262.4|6237.4|6262.4|6237.4|6262.4|6237.4|6262.4|6237.4|0
1655948860000|2022-06-23 01:47:40|6262|6237|6262|6237|6262|6237|6262|6237|0
1655948890000|2022-06-23 01:48:10|6261.1|6236.1|6261.1|6236.1|6261.1|6236.1|6261.1|6236.1|0
1655948920000|2022-06-23 01:48:40|6255.3|6230.3|6255.3|6230.3|6255.3|6230.3|6255.3|6230.3|0
1655948950000|2022-06-23 01:49:10|6254.3|6229.3|6254.3|6229.3|6254.3|6229.3|6254.3|6229.3|0
1655948980000|2022-06-23 01:49:40|6254.1|6229.1|6254.1|6229.1|6254.1|6229.1|6254.1|6229.1|0
1655949010000|2022-06-23 01:50:10|6253.9|6228.9|6253.9|6228.9|6253.9|6228.9|6253.9|6228.9|0
1655949040000|2022-06-23 01:50:40|6253.7|6228.7|6253.7|6228.7|6253.7|6228.7|6253.7|6228.7|0
1655949070000|2022-06-23 01:51:10|6255.1|6230.1|6255.1|6230.1|6255.1|6230.1|6255.1|6230.1|0
1655949100000|2022-06-23 01:51:40|6254.8|6229.8|6254.8|6229.8|6254.8|6229.8|6254.8|6229.8|0
1655949130000|2022-06-23 01:52:10|6256.4|6231.4|6256.4|6231.4|6256.4|6231.4|6256.4|6231.4|0
1655949160000|2022-06-23 01:52:40|6257.5|6232.5|6257.5|6232.5|6257.5|6232.5|6257.5|6232.5|0
1655949190000|2022-06-23 01:53:10|6256.4|6231.4|6256.4|6231.4|6256.4|6231.4|6256.4|6231.4|0
1655949220000|2022-06-23 01:53:40|6256.1|6231.1|6256.1|6231.1|6256.1|6231.1|6256.1|6231.1|0
1655949250000|2022-06-23 01:54:10|6258|6233|6258|6233|6258|6233|6258|6233|0
1655949280000|2022-06-23 01:54:40|6258.4|6233.4|6258.4|6233.4|6258.4|6233.4|6258.4|6233.4|0
1655949310000|2022-06-23 01:55:10|6259.2|6234.2|6259.2|6234.2|6259.2|6234.2|6259.2|6234.2|0
1655949340000|2022-06-23 01:55:40|6256.7|6231.7|6256.7|6231.7|6256.7|6231.7|6256.7|6231.7|0
1655949370000|2022-06-23 01:56:10|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|0
1655949400000|2022-06-23 01:56:40|6252.8|6227.8|6252.8|6227.8|6252.8|6227.8|6252.8|6227.8|0
1655949430000|2022-06-23 01:57:10|6253.1|6228.1|6253.1|6228.1|6253.1|6228.1|6253.1|6228.1|0
1655949460000|2022-06-23 01:57:40|6254.1|6229.1|6254.1|6229.1|6254.1|6229.1|6254.1|6229.1|0
1655949490000|2022-06-23 01:58:10|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|0
1655949520000|2022-06-23 01:58:40|6250.6|6225.6|6250.6|6225.6|6250.6|6225.6|6250.6|6225.6|0
1655949550000|2022-06-23 01:59:10|6252.2|6227.2|6252.2|6227.2|6252.2|6227.2|6252.2|6227.2|0
1655949580000|2022-06-23 01:59:40|6250.1|6225.1|6250.1|6225.1|6250.1|6225.1|6250.1|6225.1|0
1655949610000|2022-06-23 02:00:10|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|0
1655949640000|2022-06-23 02:00:40|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|0
1655949670000|2022-06-23 02:01:10|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|0
1655949700000|2022-06-23 02:01:40|6247.9|6222.9|6247.9|6222.9|6247.9|6222.9|6247.9|6222.9|0
1655949730000|2022-06-23 02:02:10|6248.8|6223.8|6248.8|6223.8|6248.8|6223.8|6248.8|6223.8|0
1655949760000|2022-06-23 02:02:40|6248.4|6223.4|6248.4|6223.4|6248.4|6223.4|6248.4|6223.4|0
1655949790000|2022-06-23 02:03:10|6247.8|6222.8|6247.8|6222.8|6247.8|6222.8|6247.8|6222.8|0
1655949820000|2022-06-23 02:03:40|6249.3|6224.3|6249.3|6224.3|6249.3|6224.3|6249.3|6224.3|0
1655949850000|2022-06-23 02:04:10|6249.1|6224.1|6249.1|6224.1|6249.1|6224.1|6249.1|6224.1|0
1655949880000|2022-06-23 02:04:40|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|0
1655949910000|2022-06-23 02:05:10|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|0
1655949940000|2022-06-23 02:05:40|6248|6223|6248|6223|6248|6223|6248|6223|0
1655949970000|2022-06-23 02:06:10|6250|6225|6250|6225|6250|6225|6250|6225|0
1655950000000|2022-06-23 02:06:40|6252|6227|6252|6227|6252|6227|6252|6227|0
1655950030000|2022-06-23 02:07:10|6251.5|6226.5|6251.5|6226.5|6251.5|6226.5|6251.5|6226.5|0
1655950060000|2022-06-23 02:07:40|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|0
1655950090000|2022-06-23 02:08:10|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|0
1655950120000|2022-06-23 02:08:40|6250.2|6225.2|6250.2|6225.2|6250.2|6225.2|6250.2|6225.2|0
1655950150000|2022-06-23 02:09:10|6250|6225|6250|6225|6250|6225|6250|6225|0
1655950180000|2022-06-23 02:09:40|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|0
1655950210000|2022-06-23 02:10:10|6251.8|6226.8|6251.8|6226.8|6251.8|6226.8|6251.8|6226.8|0
1655950240000|2022-06-23 02:10:40|6253.2|6228.2|6253.2|6228.2|6253.2|6228.2|6253.2|6228.2|0
1655950270000|2022-06-23 02:11:10|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|0
1655950300000|2022-06-23 02:11:40|6253.1|6228.1|6253.1|6228.1|6253.1|6228.1|6253.1|6228.1|0
1655950330000|2022-06-23 02:12:10|6252.7|6227.7|6252.7|6227.7|6252.7|6227.7|6252.7|6227.7|0
1655950360000|2022-06-23 02:12:40|6250.5|6225.5|6250.5|6225.5|6250.5|6225.5|6250.5|6225.5|0
1655950420000|2022-06-23 02:13:40|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|0
1655950450000|2022-06-23 02:14:10|6247.6|6222.6|6247.6|6222.6|6247.6|6222.6|6247.6|6222.6|0
1655950480000|2022-06-23 02:14:40|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|0
1655950510000|2022-06-23 02:15:10|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|0
1655950540000|2022-06-23 02:15:40|6247.8|6222.8|6247.8|6222.8|6247.8|6222.8|6247.8|6222.8|0
1655950570000|2022-06-23 02:16:10|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|0
1655950600000|2022-06-23 02:16:40|6247.5|6222.5|6247.5|6222.5|6247.5|6222.5|6247.5|6222.5|0
1655950630000|2022-06-23 02:17:10|6246|6221|6246|6221|6246|6221|6246|6221|0
1655950660000|2022-06-23 02:17:40|6245.9|6220.9|6245.9|6220.9|6245.9|6220.9|6245.9|6220.9|0
1655950690000|2022-06-23 02:18:10|6247.3|6222.3|6247.3|6222.3|6247.3|6222.3|6247.3|6222.3|0
1655950720000|2022-06-23 02:18:40|6248|6223|6248|6223|6248|6223|6248|6223|0
1655950750000|2022-06-23 02:19:10|6246|6221|6246|6221|6246|6221|6246|6221|0
1655950780000|2022-06-23 02:19:40|6246.9|6221.9|6246.9|6221.9|6246.9|6221.9|6246.9|6221.9|0
1655950810000|2022-06-23 02:20:10|6248.1|6223.1|6248.1|6223.1|6248.1|6223.1|6248.1|6223.1|0
1655950840000|2022-06-23 02:20:40|6246.9|6221.9|6246.9|6221.9|6246.9|6221.9|6246.9|6221.9|0
1655950870000|2022-06-23 02:21:10|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|0
1655950900000|2022-06-23 02:21:40|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|0
1655950930000|2022-06-23 02:22:10|6240.8|6215.8|6240.8|6215.8|6240.8|6215.8|6240.8|6215.8|0
1655950960000|2022-06-23 02:22:40|6242.4|6217.4|6242.4|6217.4|6242.4|6217.4|6242.4|6217.4|0
1655950990000|2022-06-23 02:23:10|6239.9|6214.9|6239.9|6214.9|6239.9|6214.9|6239.9|6214.9|0
1655951020000|2022-06-23 02:23:40|6239.4|6214.4|6239.4|6214.4|6239.4|6214.4|6239.4|6214.4|0
1655951050000|2022-06-23 02:24:10|6240.1|6215.1|6240.1|6215.1|6240.1|6215.1|6240.1|6215.1|0
1655951080000|2022-06-23 02:24:40|6242.4|6217.4|6242.4|6217.4|6242.4|6217.4|6242.4|6217.4|0
1655951110000|2022-06-23 02:25:10|6241.9|6216.9|6241.9|6216.9|6241.9|6216.9|6241.9|6216.9|0
1655951140000|2022-06-23 02:25:40|6243.8|6218.8|6243.8|6218.8|6243.8|6218.8|6243.8|6218.8|0
1655951170000|2022-06-23 02:26:10|6243.2|6218.2|6243.2|6218.2|6243.2|6218.2|6243.2|6218.2|0
1655951200000|2022-06-23 02:26:40|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|0
1655951230000|2022-06-23 02:27:10|6240.6|6215.6|6240.6|6215.6|6240.6|6215.6|6240.6|6215.6|0
1655951260000|2022-06-23 02:27:40|6239.4|6214.4|6239.4|6214.4|6239.4|6214.4|6239.4|6214.4|0
1655951290000|2022-06-23 02:28:10|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|0
1655951320000|2022-06-23 02:28:40|6235.5|6210.7|6235.5|6210.7|6235.5|6210.7|6235.5|6210.7|0
1655951350000|2022-06-23 02:29:10|6235.8|6211|6235.8|6211|6235.8|6211|6235.8|6211|0
1655951380000|2022-06-23 02:29:40|6235.9|6211.1|6235.9|6211.1|6235.9|6211.1|6235.9|6211.1|0
1655951410000|2022-06-23 02:30:10|6238.1|6213.1|6238.1|6213.1|6238.1|6213.1|6238.1|6213.1|0
1655951440000|2022-06-23 02:30:40|6238.7|6213.7|6238.7|6213.7|6238.7|6213.7|6238.7|6213.7|0
1655951470000|2022-06-23 02:31:10|6238|6213|6238|6213|6238|6213|6238|6213|0
1655951500000|2022-06-23 02:31:40|6238.9|6213.9|6238.9|6213.9|6238.9|6213.9|6238.9|6213.9|0
1655951530000|2022-06-23 02:32:10|6238.8|6213.8|6238.8|6213.8|6238.8|6213.8|6238.8|6213.8|0
1655951560000|2022-06-23 02:32:40|6242.4|6217.4|6242.4|6217.4|6242.4|6217.4|6242.4|6217.4|0
1655951590000|2022-06-23 02:33:10|6243.6|6218.6|6243.6|6218.6|6243.6|6218.6|6243.6|6218.6|0
1655951620000|2022-06-23 02:33:40|6242.5|6217.5|6242.5|6217.5|6242.5|6217.5|6242.5|6217.5|0
1655951650000|2022-06-23 02:34:10|6242.8|6217.8|6242.8|6217.8|6242.8|6217.8|6242.8|6217.8|0
1655951680000|2022-06-23 02:34:40|6244.4|6219.4|6244.4|6219.4|6244.4|6219.4|6244.4|6219.4|0
1655951710000|2022-06-23 02:35:10|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|0
1655951740000|2022-06-23 02:35:40|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|0
1655951770000|2022-06-23 02:36:10|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|0
1655951800000|2022-06-23 02:36:40|6246.5|6221.5|6246.5|6221.5|6246.5|6221.5|6246.5|6221.5|0
1655951830000|2022-06-23 02:37:10|6247.6|6222.6|6247.6|6222.6|6247.6|6222.6|6247.6|6222.6|0
1655951860000|2022-06-23 02:37:40|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|0
1655951890000|2022-06-23 02:38:10|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|0
1655951920000|2022-06-23 02:38:40|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|0
1655951980000|2022-06-23 02:39:40|6245.4|6220.4|6245.4|6220.4|6245.4|6220.4|6245.4|6220.4|0
1655952010000|2022-06-23 02:40:10|6243.8|6218.8|6243.8|6218.8|6243.8|6218.8|6243.8|6218.8|0
1655952040000|2022-06-23 02:40:40|6240.6|6215.6|6240.6|6215.6|6240.6|6215.6|6240.6|6215.6|0
1655952070000|2022-06-23 02:41:10|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|0
1655952100000|2022-06-23 02:41:40|6240.3|6215.3|6240.3|6215.3|6240.3|6215.3|6240.3|6215.3|0
1655952130000|2022-06-23 02:42:10|6241.4|6216.4|6241.4|6216.4|6241.4|6216.4|6241.4|6216.4|0
1655952160000|2022-06-23 02:42:40|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|0
1655952220000|2022-06-23 02:43:40|6242.5|6217.5|6242.5|6217.5|6242.5|6217.5|6242.5|6217.5|0
1655952280000|2022-06-23 02:44:40|6242.2|6217.2|6242.2|6217.2|6242.2|6217.2|6242.2|6217.2|0
1655952310000|2022-06-23 02:45:10|6243.4|6218.4|6243.4|6218.4|6243.4|6218.4|6243.4|6218.4|0
1655952340000|2022-06-23 02:45:40|6243.2|6218.2|6243.2|6218.2|6243.2|6218.2|6243.2|6218.2|0
1655952370000|2022-06-23 02:46:10|6244.6|6219.6|6244.6|6219.6|6244.6|6219.6|6244.6|6219.6|0
1655952400000|2022-06-23 02:46:40|6243.8|6218.8|6243.8|6218.8|6243.8|6218.8|6243.8|6218.8|0
1655952430000|2022-06-23 02:47:10|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|0
1655952460000|2022-06-23 02:47:40|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|0
1655952490000|2022-06-23 02:48:10|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|0
1655952520000|2022-06-23 02:48:40|6245.1|6220.1|6245.1|6220.1|6245.1|6220.1|6245.1|6220.1|0
1655952550000|2022-06-23 02:49:10|6244.4|6219.4|6244.4|6219.4|6244.4|6219.4|6244.4|6219.4|0
1655952580000|2022-06-23 02:49:40|6247.6|6222.6|6247.6|6222.6|6247.6|6222.6|6247.6|6222.6|0
1655952610000|2022-06-23 02:50:10|6247|6222|6247|6222|6247|6222|6247|6222|0
1655952640000|2022-06-23 02:50:40|6249.1|6224.1|6249.1|6224.1|6249.1|6224.1|6249.1|6224.1|0
1655952670000|2022-06-23 02:51:10|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|0
1655952700000|2022-06-23 02:51:40|6249.1|6224.1|6249.1|6224.1|6249.1|6224.1|6249.1|6224.1|0
1655952730000|2022-06-23 02:52:10|6247.3|6222.3|6247.3|6222.3|6247.3|6222.3|6247.3|6222.3|0
1655952760000|2022-06-23 02:52:40|6248.2|6223.2|6248.2|6223.2|6248.2|6223.2|6248.2|6223.2|0
1655952790000|2022-06-23 02:53:10|6249.3|6224.3|6249.3|6224.3|6249.3|6224.3|6249.3|6224.3|0
1655952820000|2022-06-23 02:53:40|6250.5|6225.5|6250.5|6225.5|6250.5|6225.5|6250.5|6225.5|0
1655952850000|2022-06-23 02:54:10|6250.1|6225.1|6250.1|6225.1|6250.1|6225.1|6250.1|6225.1|0
1655952880000|2022-06-23 02:54:40|6250.5|6225.5|6250.5|6225.5|6250.5|6225.5|6250.5|6225.5|0
1655952910000|2022-06-23 02:55:10|6248.1|6223.1|6248.1|6223.1|6248.1|6223.1|6248.1|6223.1|0
1655952940000|2022-06-23 02:55:40|6248.4|6223.4|6248.4|6223.4|6248.4|6223.4|6248.4|6223.4|0
1655952970000|2022-06-23 02:56:10|6246.5|6221.5|6246.5|6221.5|6246.5|6221.5|6246.5|6221.5|0
1655953000000|2022-06-23 02:56:40|6248.3|6223.3|6248.3|6223.3|6248.3|6223.3|6248.3|6223.3|0
1655953030000|2022-06-23 02:57:10|6248.9|6223.9|6248.9|6223.9|6248.9|6223.9|6248.9|6223.9|0
1655953060000|2022-06-23 02:57:40|6247.9|6222.9|6247.9|6222.9|6247.9|6222.9|6247.9|6222.9|0
1655953090000|2022-06-23 02:58:10|6246.8|6221.8|6246.8|6221.8|6246.8|6221.8|6246.8|6221.8|0
1655953120000|2022-06-23 02:58:40|6245.8|6220.8|6245.8|6220.8|6245.8|6220.8|6245.8|6220.8|0
1655953150000|2022-06-23 02:59:10|6246|6221|6246|6221|6246|6221|6246|6221|0
1655953180000|2022-06-23 02:59:40|6245.1|6220.1|6245.1|6220.1|6245.1|6220.1|6245.1|6220.1|0
1655953210000|2022-06-23 03:00:10|6243.4|6218.4|6243.4|6218.4|6243.4|6218.4|6243.4|6218.4|0
1655953240000|2022-06-23 03:00:40|6243.6|6218.6|6243.6|6218.6|6243.6|6218.6|6243.6|6218.6|0
1655953270000|2022-06-23 03:01:10|6242.5|6217.5|6242.5|6217.5|6242.5|6217.5|6242.5|6217.5|0
1655953300000|2022-06-23 03:01:40|6242.6|6217.6|6242.6|6217.6|6242.6|6217.6|6242.6|6217.6|0
1655953330000|2022-06-23 03:02:10|6241.7|6216.7|6241.7|6216.7|6241.7|6216.7|6241.7|6216.7|0
1655953360000|2022-06-23 03:02:40|6241.4|6216.4|6241.4|6216.4|6241.4|6216.4|6241.4|6216.4|0
1655953390000|2022-06-23 03:03:10|6240.3|6215.3|6240.3|6215.3|6240.3|6215.3|6240.3|6215.3|0
1655953420000|2022-06-23 03:03:40|6238.7|6213.7|6238.7|6213.7|6238.7|6213.7|6238.7|6213.7|0
1655953450000|2022-06-23 03:04:10|6238.2|6213.2|6238.2|6213.2|6238.2|6213.2|6238.2|6213.2|0
1655953480000|2022-06-23 03:04:40|6238.3|6213.3|6238.3|6213.3|6238.3|6213.3|6238.3|6213.3|0
1655953510000|2022-06-23 03:05:10|6238.6|6213.6|6238.6|6213.6|6238.6|6213.6|6238.6|6213.6|0
1655953540000|2022-06-23 03:05:40|6235.9|6211.1|6235.9|6211.1|6235.9|6211.1|6235.9|6211.1|0
1655953570000|2022-06-23 03:06:10|6233.9|6209.1|6233.9|6209.1|6233.9|6209.1|6233.9|6209.1|0
1655953600000|2022-06-23 03:06:40|6235.4|6210.6|6235.4|6210.6|6235.4|6210.6|6235.4|6210.6|0
1655953630000|2022-06-23 03:07:10|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|0
1655953660000|2022-06-23 03:07:40|6234.8|6210|6234.8|6210|6234.8|6210|6234.8|6210|0
1655953690000|2022-06-23 03:08:10|6236.4|6211.6|6236.4|6211.6|6236.4|6211.6|6236.4|6211.6|0
1655953720000|2022-06-23 03:08:40|6236.2|6211.4|6236.2|6211.4|6236.2|6211.4|6236.2|6211.4|0
1655953750000|2022-06-23 03:09:10|6236.3|6211.5|6236.3|6211.5|6236.3|6211.5|6236.3|6211.5|0
1655953780000|2022-06-23 03:09:40|6237.2|6212.4|6237.2|6212.4|6237.2|6212.4|6237.2|6212.4|0
1655953810000|2022-06-23 03:10:10|6235.1|6210.3|6235.1|6210.3|6235.1|6210.3|6235.1|6210.3|0
1655953840000|2022-06-23 03:10:40|6236|6211.2|6236|6211.2|6236|6211.2|6236|6211.2|0
1655953870000|2022-06-23 03:11:10|6237|6212.2|6237|6212.2|6237|6212.2|6237|6212.2|0
1655953900000|2022-06-23 03:11:40|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|0
1655953930000|2022-06-23 03:12:10|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|0
1655953960000|2022-06-23 03:12:40|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|0
1655953990000|2022-06-23 03:13:10|6230.7|6205.9|6230.7|6205.9|6230.7|6205.9|6230.7|6205.9|0
1655954020000|2022-06-23 03:13:40|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|0
1655954050000|2022-06-23 03:14:10|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|0
1655954080000|2022-06-23 03:14:40|6230.2|6205.4|6230.2|6205.4|6230.2|6205.4|6230.2|6205.4|0
1655954110000|2022-06-23 03:15:10|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|0
1655954140000|2022-06-23 03:15:40|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|0
1655954170000|2022-06-23 03:16:10|6232|6207.2|6232|6207.2|6232|6207.2|6232|6207.2|0
1655954200000|2022-06-23 03:16:40|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|0
1655954230000|2022-06-23 03:17:10|6228.8|6204|6228.8|6204|6228.8|6204|6228.8|6204|0
1655954260000|2022-06-23 03:17:40|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|0
1655954290000|2022-06-23 03:18:10|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|0
1655954320000|2022-06-23 03:18:40|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|0
1655954350000|2022-06-23 03:19:10|6229.8|6205|6229.8|6205|6229.8|6205|6229.8|6205|0
1655954380000|2022-06-23 03:19:40|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|0
1655954410000|2022-06-23 03:20:10|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|0
1655954440000|2022-06-23 03:20:40|6229.5|6204.7|6229.5|6204.7|6229.5|6204.7|6229.5|6204.7|0
1655954470000|2022-06-23 03:21:10|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|0
1655954500000|2022-06-23 03:21:40|6230.2|6205.4|6230.2|6205.4|6230.2|6205.4|6230.2|6205.4|0
1655954530000|2022-06-23 03:22:10|6228|6203.2|6228|6203.2|6228|6203.2|6228|6203.2|0
1655954560000|2022-06-23 03:22:40|6229.6|6204.8|6229.6|6204.8|6229.6|6204.8|6229.6|6204.8|0
1655954590000|2022-06-23 03:23:10|6230.1|6205.3|6230.1|6205.3|6230.1|6205.3|6230.1|6205.3|0
1655954620000|2022-06-23 03:23:40|6229.3|6204.5|6229.3|6204.5|6229.3|6204.5|6229.3|6204.5|0
1655954650000|2022-06-23 03:24:10|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|0
1655954680000|2022-06-23 03:24:40|6230.3|6205.5|6230.3|6205.5|6230.3|6205.5|6230.3|6205.5|0
1655954710000|2022-06-23 03:25:10|6230.7|6205.9|6230.7|6205.9|6230.7|6205.9|6230.7|6205.9|0
1655954740000|2022-06-23 03:25:40|6230.8|6206|6230.8|6206|6230.8|6206|6230.8|6206|0
1655954770000|2022-06-23 03:26:10|6229.7|6204.9|6229.7|6204.9|6229.7|6204.9|6229.7|6204.9|0
1655954800000|2022-06-23 03:26:40|6226.9|6202.1|6226.9|6202.1|6226.9|6202.1|6226.9|6202.1|0
1655954830000|2022-06-23 03:27:10|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|0
1655954860000|2022-06-23 03:27:40|6223.8|6199|6223.8|6199|6223.8|6199|6223.8|6199|0
1655954890000|2022-06-23 03:28:10|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|0
1655954920000|2022-06-23 03:28:40|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|0
1655954950000|2022-06-23 03:29:10|6223.5|6198.7|6223.5|6198.7|6223.5|6198.7|6223.5|6198.7|0
1655954980000|2022-06-23 03:29:40|6224|6199.2|6224|6199.2|6224|6199.2|6224|6199.2|0
1655955010000|2022-06-23 03:30:10|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|0
1655955040000|2022-06-23 03:30:40|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1655955070000|2022-06-23 03:31:10|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|0
1655955100000|2022-06-23 03:31:40|6223.5|6198.7|6223.5|6198.7|6223.5|6198.7|6223.5|6198.7|0
1655955130000|2022-06-23 03:32:10|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|0
1655955160000|2022-06-23 03:32:40|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|0
1655955190000|2022-06-23 03:33:10|6217.9|6193.1|6217.9|6193.1|6217.9|6193.1|6217.9|6193.1|0
1655955220000|2022-06-23 03:33:40|6217.6|6192.8|6217.6|6192.8|6217.6|6192.8|6217.6|6192.8|0
1655955250000|2022-06-23 03:34:10|6217|6192.2|6217|6192.2|6217|6192.2|6217|6192.2|0
1655955280000|2022-06-23 03:34:40|6216.8|6192|6216.8|6192|6216.8|6192|6216.8|6192|0
1655955310000|2022-06-23 03:35:10|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|0
1655955340000|2022-06-23 03:35:40|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|0
1655955400000|2022-06-23 03:36:40|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|0
1655955430000|2022-06-23 03:37:10|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|0
1655955460000|2022-06-23 03:37:40|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|0
1655955490000|2022-06-23 03:38:10|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|0
1655955520000|2022-06-23 03:38:40|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1655955550000|2022-06-23 03:39:10|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1655955580000|2022-06-23 03:39:40|6221.3|6196.5|6221.3|6196.5|6221.3|6196.5|6221.3|6196.5|0
1655955610000|2022-06-23 03:40:10|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|0
1655955640000|2022-06-23 03:40:40|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|0
1655955670000|2022-06-23 03:41:10|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1655955700000|2022-06-23 03:41:40|6224.1|6199.3|6224.1|6199.3|6224.1|6199.3|6224.1|6199.3|0
1655955730000|2022-06-23 03:42:10|6223.8|6199|6223.8|6199|6223.8|6199|6223.8|6199|0
1655955760000|2022-06-23 03:42:40|6222.5|6197.7|6222.5|6197.7|6222.5|6197.7|6222.5|6197.7|0
1655955790000|2022-06-23 03:43:10|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|0
1655955850000|2022-06-23 03:44:10|6222.5|6197.7|6222.5|6197.7|6222.5|6197.7|6222.5|6197.7|0
1655955880000|2022-06-23 03:44:40|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|0
1655955910000|2022-06-23 03:45:10|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1655955940000|2022-06-23 03:45:40|6223.5|6198.7|6223.5|6198.7|6223.5|6198.7|6223.5|6198.7|0
1655955970000|2022-06-23 03:46:10|6225.1|6200.3|6225.1|6200.3|6225.1|6200.3|6225.1|6200.3|0
1655956000000|2022-06-23 03:46:40|6224.8|6200|6224.8|6200|6224.8|6200|6224.8|6200|0
1655956030000|2022-06-23 03:47:10|6225.2|6200.4|6225.2|6200.4|6225.2|6200.4|6225.2|6200.4|0
1655956060000|2022-06-23 03:47:40|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|0
1655956090000|2022-06-23 03:48:10|6223.5|6198.7|6223.5|6198.7|6223.5|6198.7|6223.5|6198.7|0
1655956150000|2022-06-23 03:49:10|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|0
1655956180000|2022-06-23 03:49:40|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|0
1655956210000|2022-06-23 03:50:10|6224.7|6199.9|6224.7|6199.9|6224.7|6199.9|6224.7|6199.9|0
1655956240000|2022-06-23 03:50:40|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|0
1655956270000|2022-06-23 03:51:10|6226.3|6201.5|6226.3|6201.5|6226.3|6201.5|6226.3|6201.5|0
1655956300000|2022-06-23 03:51:40|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|0
1655956330000|2022-06-23 03:52:10|6227.4|6202.6|6227.4|6202.6|6227.4|6202.6|6227.4|6202.6|0
1655956360000|2022-06-23 03:52:40|6229|6204.2|6229|6204.2|6229|6204.2|6229|6204.2|0
1655956390000|2022-06-23 03:53:10|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|0
1655956450000|2022-06-23 03:54:10|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|0
1655956480000|2022-06-23 03:54:40|6230.3|6205.5|6230.3|6205.5|6230.3|6205.5|6230.3|6205.5|0
1655956510000|2022-06-23 03:55:10|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|0
1655956540000|2022-06-23 03:55:40|6230|6205.2|6230|6205.2|6230|6205.2|6230|6205.2|0
1655956570000|2022-06-23 03:56:10|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|0
1655956600000|2022-06-23 03:56:40|6228.6|6203.8|6228.6|6203.8|6228.6|6203.8|6228.6|6203.8|0
1655956630000|2022-06-23 03:57:10|6227.5|6202.7|6227.5|6202.7|6227.5|6202.7|6227.5|6202.7|0
1655956660000|2022-06-23 03:57:40|6228|6203.2|6228|6203.2|6228|6203.2|6228|6203.2|0
1655956690000|2022-06-23 03:58:10|6229.1|6204.3|6229.1|6204.3|6229.1|6204.3|6229.1|6204.3|0
1655956720000|2022-06-23 03:58:40|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|0
1655956750000|2022-06-23 03:59:10|6228.5|6203.7|6228.5|6203.7|6228.5|6203.7|6228.5|6203.7|0
1655956780000|2022-06-23 03:59:40|6228.1|6203.3|6228.1|6203.3|6228.1|6203.3|6228.1|6203.3|0
1655956810000|2022-06-23 04:00:10|6227.5|6202.7|6227.5|6202.7|6227.5|6202.7|6227.5|6202.7|0
1655956840000|2022-06-23 04:00:40|6227|6202.2|6227|6202.2|6227|6202.2|6227|6202.2|0
1655956870000|2022-06-23 04:01:10|6226.7|6201.9|6226.7|6201.9|6226.7|6201.9|6226.7|6201.9|0
1655956900000|2022-06-23 04:01:40|6231|6206.2|6231|6206.2|6231|6206.2|6231|6206.2|0
1655956930000|2022-06-23 04:02:10|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|0
1655956960000|2022-06-23 04:02:40|6229|6204.2|6229|6204.2|6229|6204.2|6229|6204.2|0
1655956990000|2022-06-23 04:03:10|6229.6|6204.8|6229.6|6204.8|6229.6|6204.8|6229.6|6204.8|0
1655957020000|2022-06-23 04:03:40|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|0
1655957080000|2022-06-23 04:04:40|6229.1|6204.3|6229.1|6204.3|6229.1|6204.3|6229.1|6204.3|0
1655957110000|2022-06-23 04:05:10|6230.8|6206|6230.8|6206|6230.8|6206|6230.8|6206|0
1655957140000|2022-06-23 04:05:40|6222|6197.2|6222|6197.2|6222|6197.2|6222|6197.2|0
1655957170000|2022-06-23 04:06:10|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|0
1655957200000|2022-06-23 04:06:40|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|0
1655957230000|2022-06-23 04:07:10|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|0
1655957260000|2022-06-23 04:07:40|6222|6197.2|6222|6197.2|6222|6197.2|6222|6197.2|0
1655957290000|2022-06-23 04:08:10|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|0
1655957320000|2022-06-23 04:08:40|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1655957350000|2022-06-23 04:09:10|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|0
1655957380000|2022-06-23 04:09:40|6220|6195.2|6220|6195.2|6220|6195.2|6220|6195.2|0
1655957410000|2022-06-23 04:10:10|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|0
1655957440000|2022-06-23 04:10:40|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|0
1655957470000|2022-06-23 04:11:10|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1655957500000|2022-06-23 04:11:40|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|0
1655957530000|2022-06-23 04:12:10|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|0
1655957560000|2022-06-23 04:12:40|6221.3|6196.5|6221.3|6196.5|6221.3|6196.5|6221.3|6196.5|0
1655957590000|2022-06-23 04:13:10|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|0
1655957620000|2022-06-23 04:13:40|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|0
1655957650000|2022-06-23 04:14:10|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|0
1655957680000|2022-06-23 04:14:40|6224.8|6200|6224.8|6200|6224.8|6200|6224.8|6200|0
1655957710000|2022-06-23 04:15:10|6224.1|6199.3|6224.1|6199.3|6224.1|6199.3|6224.1|6199.3|0
1655957740000|2022-06-23 04:15:40|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|0
1655957770000|2022-06-23 04:16:10|6226.2|6201.4|6226.2|6201.4|6226.2|6201.4|6226.2|6201.4|0
1655957800000|2022-06-23 04:16:40|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|0
1655957830000|2022-06-23 04:17:10|6227.5|6202.7|6227.5|6202.7|6227.5|6202.7|6227.5|6202.7|0
1655957860000|2022-06-23 04:17:40|6224.8|6200|6224.8|6200|6224.8|6200|6224.8|6200|0
1655957890000|2022-06-23 04:18:10|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|0
1655957920000|2022-06-23 04:18:40|6225.6|6200.8|6225.6|6200.8|6225.6|6200.8|6225.6|6200.8|0
1655957950000|2022-06-23 04:19:10|6224.1|6199.3|6224.1|6199.3|6224.1|6199.3|6224.1|6199.3|0
1655957980000|2022-06-23 04:19:40|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|0
1655958010000|2022-06-23 04:20:10|6223.8|6199|6223.8|6199|6223.8|6199|6223.8|6199|0
1655958040000|2022-06-23 04:20:40|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1655958070000|2022-06-23 04:21:10|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1655958100000|2022-06-23 04:21:40|6223|6198.2|6223|6198.2|6223|6198.2|6223|6198.2|0
1655958130000|2022-06-23 04:22:10|6224.8|6200|6224.8|6200|6224.8|6200|6224.8|6200|0
1655958160000|2022-06-23 04:22:40|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|0
1655958190000|2022-06-23 04:23:10|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|0
1655958220000|2022-06-23 04:23:40|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|0
1655958250000|2022-06-23 04:24:10|6226|6201.2|6226|6201.2|6226|6201.2|6226|6201.2|0
1655958280000|2022-06-23 04:24:40|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|0
1655958310000|2022-06-23 04:25:10|6227|6202.2|6227|6202.2|6227|6202.2|6227|6202.2|0
1655958340000|2022-06-23 04:25:40|6225.2|6200.4|6225.2|6200.4|6225.2|6200.4|6225.2|6200.4|0
1655958370000|2022-06-23 04:26:10|6229|6204.2|6229|6204.2|6229|6204.2|6229|6204.2|0
1655958400000|2022-06-23 04:26:40|6230.3|6205.5|6230.3|6205.5|6230.3|6205.5|6230.3|6205.5|0
1655958430000|2022-06-23 04:27:10|6229.5|6204.7|6229.5|6204.7|6229.5|6204.7|6229.5|6204.7|0
1655958460000|2022-06-23 04:27:40|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|0
1655958490000|2022-06-23 04:28:10|6232.3|6207.5|6232.3|6207.5|6232.3|6207.5|6232.3|6207.5|0
1655958520000|2022-06-23 04:28:40|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|0
1655958550000|2022-06-23 04:29:10|6233.6|6208.8|6233.6|6208.8|6233.6|6208.8|6233.6|6208.8|0
1655958580000|2022-06-23 04:29:40|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|0
1655958610000|2022-06-23 04:30:10|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|0
1655958640000|2022-06-23 04:30:40|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|0
1655958670000|2022-06-23 04:31:10|6232.3|6207.5|6232.3|6207.5|6232.3|6207.5|6232.3|6207.5|0
1655958700000|2022-06-23 04:31:40|6232.9|6208.1|6232.9|6208.1|6232.9|6208.1|6232.9|6208.1|0
1655958730000|2022-06-23 04:32:10|6234.4|6209.6|6234.4|6209.6|6234.4|6209.6|6234.4|6209.6|0
1655958760000|2022-06-23 04:32:40|6234.7|6209.9|6234.7|6209.9|6234.7|6209.9|6234.7|6209.9|0
1655958790000|2022-06-23 04:33:10|6233.6|6208.8|6233.6|6208.8|6233.6|6208.8|6233.6|6208.8|0
1655958820000|2022-06-23 04:33:40|6235.1|6210.3|6235.1|6210.3|6235.1|6210.3|6235.1|6210.3|0
1655958850000|2022-06-23 04:34:10|6234.6|6209.8|6234.6|6209.8|6234.6|6209.8|6234.6|6209.8|0
1655958880000|2022-06-23 04:34:40|6234.1|6209.3|6234.1|6209.3|6234.1|6209.3|6234.1|6209.3|0
1655958910000|2022-06-23 04:35:10|6232|6207.2|6232|6207.2|6232|6207.2|6232|6207.2|0
1655958940000|2022-06-23 04:35:40|6233.9|6209.1|6233.9|6209.1|6233.9|6209.1|6233.9|6209.1|0
1655958970000|2022-06-23 04:36:10|6234.2|6209.4|6234.2|6209.4|6234.2|6209.4|6234.2|6209.4|0
1655959000000|2022-06-23 04:36:40|6235|6210.2|6235|6210.2|6235|6210.2|6235|6210.2|0
1655959030000|2022-06-23 04:37:10|6232.9|6208.1|6232.9|6208.1|6232.9|6208.1|6232.9|6208.1|0
1655959060000|2022-06-23 04:37:40|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|0
1655959090000|2022-06-23 04:38:10|6234.1|6209.3|6234.1|6209.3|6234.1|6209.3|6234.1|6209.3|0
1655959120000|2022-06-23 04:38:40|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|0
1655959150000|2022-06-23 04:39:10|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|0
1655959180000|2022-06-23 04:39:40|6235.1|6210.3|6235.1|6210.3|6235.1|6210.3|6235.1|6210.3|0
1655959210000|2022-06-23 04:40:10|6231.8|6207|6231.8|6207|6231.8|6207|6231.8|6207|0
1655959240000|2022-06-23 04:40:40|6232.6|6207.8|6232.6|6207.8|6232.6|6207.8|6232.6|6207.8|0
1655959270000|2022-06-23 04:41:10|6231|6206.2|6231|6206.2|6231|6206.2|6231|6206.2|0
1655959300000|2022-06-23 04:41:40|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|0
1655959330000|2022-06-23 04:42:10|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|0
1655959360000|2022-06-23 04:42:40|6230.1|6205.3|6230.1|6205.3|6230.1|6205.3|6230.1|6205.3|0
1655959390000|2022-06-23 04:43:10|6231|6206.2|6231|6206.2|6231|6206.2|6231|6206.2|0
1655959420000|2022-06-23 04:43:40|6230.7|6205.9|6230.7|6205.9|6230.7|6205.9|6230.7|6205.9|0
1655959450000|2022-06-23 04:44:10|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|0
1655959480000|2022-06-23 04:44:40|6230.3|6205.5|6230.3|6205.5|6230.3|6205.5|6230.3|6205.5|0
1655959510000|2022-06-23 04:45:10|6229.8|6205|6229.8|6205|6229.8|6205|6229.8|6205|0
1655959540000|2022-06-23 04:45:40|6230|6205.2|6230|6205.2|6230|6205.2|6230|6205.2|0
1655959570000|2022-06-23 04:46:10|6230.2|6205.4|6230.2|6205.4|6230.2|6205.4|6230.2|6205.4|0
1655959600000|2022-06-23 04:46:40|6229|6204.2|6229|6204.2|6229|6204.2|6229|6204.2|0
1655959630000|2022-06-23 04:47:10|6230.1|6205.3|6230.1|6205.3|6230.1|6205.3|6230.1|6205.3|0
1655959660000|2022-06-23 04:47:40|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|0
1655959690000|2022-06-23 04:48:10|6228.5|6203.7|6228.5|6203.7|6228.5|6203.7|6228.5|6203.7|0
1655959720000|2022-06-23 04:48:40|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|0
1655959750000|2022-06-23 04:49:10|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|0
1655959780000|2022-06-23 04:49:40|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|0
1655959810000|2022-06-23 04:50:10|6229|6204.2|6229|6204.2|6229|6204.2|6229|6204.2|0
1655959840000|2022-06-23 04:50:40|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|0
1655959870000|2022-06-23 04:51:10|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|0
1655959900000|2022-06-23 04:51:40|6231|6206.2|6231|6206.2|6231|6206.2|6231|6206.2|0
1655959930000|2022-06-23 04:52:10|6230.1|6205.3|6230.1|6205.3|6230.1|6205.3|6230.1|6205.3|0
1655959960000|2022-06-23 04:52:40|6229.7|6204.9|6229.7|6204.9|6229.7|6204.9|6229.7|6204.9|0
1655959990000|2022-06-23 04:53:10|6228.5|6203.7|6228.5|6203.7|6228.5|6203.7|6228.5|6203.7|0
1655960020000|2022-06-23 04:53:40|6228.4|6203.6|6228.4|6203.6|6228.4|6203.6|6228.4|6203.6|0
1655960050000|2022-06-23 04:54:10|6228.6|6203.8|6228.6|6203.8|6228.6|6203.8|6228.6|6203.8|0
1655960080000|2022-06-23 04:54:40|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|0
1655960110000|2022-06-23 04:55:10|6227.8|6203|6227.8|6203|6227.8|6203|6227.8|6203|0
1655960140000|2022-06-23 04:55:40|6226.7|6201.9|6226.7|6201.9|6226.7|6201.9|6226.7|6201.9|0
1655960200000|2022-06-23 04:56:40|6225.7|6200.9|6225.7|6200.9|6225.7|6200.9|6225.7|6200.9|0
1655960230000|2022-06-23 04:57:10|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|0
1655960260000|2022-06-23 04:57:40|6225.8|6201|6225.8|6201|6225.8|6201|6225.8|6201|0
1655960320000|2022-06-23 04:58:40|6226.4|6201.6|6226.4|6201.6|6226.4|6201.6|6226.4|6201.6|0
1655960350000|2022-06-23 04:59:10|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|0
1655960380000|2022-06-23 04:59:40|6226|6201.2|6226|6201.2|6226|6201.2|6226|6201.2|0
1655960410000|2022-06-23 05:00:10|6224.6|6199.8|6224.6|6199.8|6224.6|6199.8|6224.6|6199.8|0
1655960440000|2022-06-23 05:00:40|6225|6200.2|6225|6200.2|6225|6200.2|6225|6200.2|0
1655960470000|2022-06-23 05:01:10|6226|6201.2|6226|6201.2|6226|6201.2|6226|6201.2|0
1655960500000|2022-06-23 05:01:40|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|0
1655960530000|2022-06-23 05:02:10|6231|6206.2|6231|6206.2|6231|6206.2|6231|6206.2|0
1655960560000|2022-06-23 05:02:40|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|0
1655960590000|2022-06-23 05:03:10|6233.1|6208.3|6233.1|6208.3|6233.1|6208.3|6233.1|6208.3|0
1655960620000|2022-06-23 05:03:40|6231.8|6207|6231.8|6207|6231.8|6207|6231.8|6207|0
1655960650000|2022-06-23 05:04:10|6230.7|6205.9|6230.7|6205.9|6230.7|6205.9|6230.7|6205.9|0
1655960680000|2022-06-23 05:04:40|6230|6205.2|6230|6205.2|6230|6205.2|6230|6205.2|0
1655960710000|2022-06-23 05:05:10|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|0
1655960740000|2022-06-23 05:05:40|6233.9|6209.1|6233.9|6209.1|6233.9|6209.1|6233.9|6209.1|0
1655960770000|2022-06-23 05:06:10|6235.5|6210.7|6235.5|6210.7|6235.5|6210.7|6235.5|6210.7|0
1655960800000|2022-06-23 05:06:40|6233.5|6208.7|6233.5|6208.7|6233.5|6208.7|6233.5|6208.7|0
1655960830000|2022-06-23 05:07:10|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|0
1655960860000|2022-06-23 05:07:40|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|0
1655960890000|2022-06-23 05:08:10|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|0
1655960920000|2022-06-23 05:08:40|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|0
1655960950000|2022-06-23 05:09:10|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|0
1655960980000|2022-06-23 05:09:40|6229.8|6205|6229.8|6205|6229.8|6205|6229.8|6205|0
1655961010000|2022-06-23 05:10:10|6229.3|6204.5|6229.3|6204.5|6229.3|6204.5|6229.3|6204.5|0
1655961040000|2022-06-23 05:10:40|6230.8|6206|6230.8|6206|6230.8|6206|6230.8|6206|0
1655961070000|2022-06-23 05:11:10|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|0
1655961100000|2022-06-23 05:11:40|6229|6204.2|6229|6204.2|6229|6204.2|6229|6204.2|0
1655961130000|2022-06-23 05:12:10|6230.2|6205.4|6230.2|6205.4|6230.2|6205.4|6230.2|6205.4|0
1655961160000|2022-06-23 05:12:40|6228.8|6204|6228.8|6204|6228.8|6204|6228.8|6204|0
1655961190000|2022-06-23 05:13:10|6230.1|6205.3|6230.1|6205.3|6230.1|6205.3|6230.1|6205.3|0
1655961220000|2022-06-23 05:13:40|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|0
1655961250000|2022-06-23 05:14:10|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|0
1655961280000|2022-06-23 05:14:40|6231.8|6207|6231.8|6207|6231.8|6207|6231.8|6207|0
1655961310000|2022-06-23 05:15:10|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|0
1655961340000|2022-06-23 05:15:40|6230.7|6205.9|6230.7|6205.9|6230.7|6205.9|6230.7|6205.9|0
1655961370000|2022-06-23 05:16:10|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|0
1655961400000|2022-06-23 05:16:40|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|0
1655961430000|2022-06-23 05:17:10|6232|6207.2|6232|6207.2|6232|6207.2|6232|6207.2|0
1655961460000|2022-06-23 05:17:40|6228.8|6204|6228.8|6204|6228.8|6204|6228.8|6204|0
1655961490000|2022-06-23 05:18:10|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|0
1655961520000|2022-06-23 05:18:40|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|0
1655961580000|2022-06-23 05:19:40|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|0
1655961610000|2022-06-23 05:20:10|6226.4|6201.6|6226.4|6201.6|6226.4|6201.6|6226.4|6201.6|0
1655961640000|2022-06-23 05:20:40|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|0
1655961670000|2022-06-23 05:21:10|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|0
1655961700000|2022-06-23 05:21:40|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|0
1655961730000|2022-06-23 05:22:10|6227.4|6202.6|6227.4|6202.6|6227.4|6202.6|6227.4|6202.6|0
1655961760000|2022-06-23 05:22:40|6227.9|6203.1|6227.9|6203.1|6227.9|6203.1|6227.9|6203.1|0
1655961790000|2022-06-23 05:23:10|6227|6202.2|6227|6202.2|6227|6202.2|6227|6202.2|0
1655961820000|2022-06-23 05:23:40|6225|6200.2|6225|6200.2|6225|6200.2|6225|6200.2|0
1655961850000|2022-06-23 05:24:10|6224.7|6199.9|6224.7|6199.9|6224.7|6199.9|6224.7|6199.9|0
1655961880000|2022-06-23 05:24:40|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|0
1655961910000|2022-06-23 05:25:10|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|0
1655961940000|2022-06-23 05:25:40|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|0
1655961970000|2022-06-23 05:26:10|6217|6192.2|6217|6192.2|6217|6192.2|6217|6192.2|0
1655962000000|2022-06-23 05:26:40|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|0
1655962030000|2022-06-23 05:27:10|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|0
1655962060000|2022-06-23 05:27:40|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|0
1655962090000|2022-06-23 05:28:10|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|0
1655962120000|2022-06-23 05:28:40|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|0
1655962150000|2022-06-23 05:29:10|6217.8|6193|6217.8|6193|6217.8|6193|6217.8|6193|0
1655962180000|2022-06-23 05:29:40|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1655962210000|2022-06-23 05:30:10|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|0
1655962240000|2022-06-23 05:30:40|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|0
1655962270000|2022-06-23 05:31:10|6217.8|6193|6217.8|6193|6217.8|6193|6217.8|6193|0
1655962300000|2022-06-23 05:31:40|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|0
1655962330000|2022-06-23 05:32:10|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|0
1655962360000|2022-06-23 05:32:40|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|0
1655962390000|2022-06-23 05:33:10|6218.4|6193.6|6218.4|6193.6|6218.4|6193.6|6218.4|6193.6|0
1655962420000|2022-06-23 05:33:40|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1655962450000|2022-06-23 05:34:10|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|0
1655962480000|2022-06-23 05:34:40|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|0
1655962510000|2022-06-23 05:35:10|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|0
1655962540000|2022-06-23 05:35:40|6221.3|6196.5|6221.3|6196.5|6221.3|6196.5|6221.3|6196.5|0
1655962570000|2022-06-23 05:36:10|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|0
1655962600000|2022-06-23 05:36:40|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|0
1655962630000|2022-06-23 05:37:10|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|0
1655962660000|2022-06-23 05:37:40|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|0
1655962690000|2022-06-23 05:38:10|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|0
1655962720000|2022-06-23 05:38:40|6223|6198.2|6223|6198.2|6223|6198.2|6223|6198.2|0
1655962750000|2022-06-23 05:39:10|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|0
1655962780000|2022-06-23 05:39:40|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|0
1655962810000|2022-06-23 05:40:10|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|0
1655962840000|2022-06-23 05:40:40|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|0
1655962870000|2022-06-23 05:41:10|6217.9|6193.1|6217.9|6193.1|6217.9|6193.1|6217.9|6193.1|0
1655962900000|2022-06-23 05:41:40|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|0
1655962930000|2022-06-23 05:42:10|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1655962960000|2022-06-23 05:42:40|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|0
1655962990000|2022-06-23 05:43:10|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|0
1655963020000|2022-06-23 05:43:40|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|0
1655963050000|2022-06-23 05:44:10|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|0
1655963080000|2022-06-23 05:44:40|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|0
1655963110000|2022-06-23 05:45:10|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|0
1655963140000|2022-06-23 05:45:40|6216|6191.2|6216|6191.2|6216|6191.2|6216|6191.2|0
1655963170000|2022-06-23 05:46:10|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|0
1655963200000|2022-06-23 05:46:40|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|0
1655963230000|2022-06-23 05:47:10|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|0
1655963260000|2022-06-23 05:47:40|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|0
1655963290000|2022-06-23 05:48:10|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|0
1655963320000|2022-06-23 05:48:40|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|0
1655963350000|2022-06-23 05:49:10|6214|6189.2|6214|6189.2|6214|6189.2|6214|6189.2|0
1655963380000|2022-06-23 05:49:40|6211.8|6187|6211.8|6187|6211.8|6187|6211.8|6187|0
1655963410000|2022-06-23 05:50:10|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|0
1655963440000|2022-06-23 05:50:40|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|0
1655963470000|2022-06-23 05:51:10|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|0
1655963500000|2022-06-23 05:51:40|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|0
1655963530000|2022-06-23 05:52:10|6213|6188.2|6213|6188.2|6213|6188.2|6213|6188.2|0
1655963560000|2022-06-23 05:52:40|6213.9|6189.1|6213.9|6189.1|6213.9|6189.1|6213.9|6189.1|0
1655963620000|2022-06-23 05:53:40|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|0
1655963650000|2022-06-23 05:54:10|6214|6189.2|6214|6189.2|6214|6189.2|6214|6189.2|0
1655963680000|2022-06-23 05:54:40|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|0
1655963710000|2022-06-23 05:55:10|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|0
1655963740000|2022-06-23 05:55:40|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|0
1655963770000|2022-06-23 05:56:10|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|0
1655963800000|2022-06-23 05:56:40|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|0
1655963830000|2022-06-23 05:57:10|6212.8|6188|6212.8|6188|6212.8|6188|6212.8|6188|0
1655963860000|2022-06-23 05:57:40|6212.4|6187.6|6212.4|6187.6|6212.4|6187.6|6212.4|6187.6|0
1655963890000|2022-06-23 05:58:10|6209|6184.2|6209|6184.2|6209|6184.2|6209|6184.2|0
1655963920000|2022-06-23 05:58:40|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|0
1655963950000|2022-06-23 05:59:10|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|0
1655963980000|2022-06-23 05:59:40|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|0
1656029410000|2022-06-24 00:10:10|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|0
1656029440000|2022-06-24 00:10:40|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|0
1656029470000|2022-06-24 00:11:10|6229.1|6204.3|6229.1|6204.3|6229.1|6204.3|6229.1|6204.3|0
1656029500000|2022-06-24 00:11:40|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|0
1656029530000|2022-06-24 00:12:10|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|0
1656029560000|2022-06-24 00:12:40|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|0
1656029590000|2022-06-24 00:13:10|6232.8|6208|6232.8|6208|6232.8|6208|6232.8|6208|0
1656029620000|2022-06-24 00:13:40|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|0
1656029650000|2022-06-24 00:14:10|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|0
1656029680000|2022-06-24 00:14:40|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|0
1656029710000|2022-06-24 00:15:10|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|0
1656029740000|2022-06-24 00:15:40|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|0
1656029770000|2022-06-24 00:16:10|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|0
1656029800000|2022-06-24 00:16:40|6216|6191.2|6216|6191.2|6216|6191.2|6216|6191.2|0
1656029830000|2022-06-24 00:17:10|6213.9|6189.1|6213.9|6189.1|6213.9|6189.1|6213.9|6189.1|0
1656029860000|2022-06-24 00:17:40|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|0
1656029890000|2022-06-24 00:18:10|6207|6182.2|6207|6182.2|6207|6182.2|6207|6182.2|0
1656029920000|2022-06-24 00:18:40|6204.8|6180|6204.8|6180|6204.8|6180|6204.8|6180|0
1656029950000|2022-06-24 00:19:10|6207.8|6183|6207.8|6183|6207.8|6183|6207.8|6183|0
1656029980000|2022-06-24 00:19:40|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|0
1656030010000|2022-06-24 00:20:10|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|0
1656030040000|2022-06-24 00:20:40|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|0
1656030070000|2022-06-24 00:21:10|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|0
1656030100000|2022-06-24 00:21:40|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|0
1656030130000|2022-06-24 00:22:10|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|0
1656030160000|2022-06-24 00:22:40|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|0
1656030190000|2022-06-24 00:23:10|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|0
1656030220000|2022-06-24 00:23:40|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1656030250000|2022-06-24 00:24:10|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|0
1656030280000|2022-06-24 00:24:40|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|0
1656030310000|2022-06-24 00:25:10|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|0
1656030340000|2022-06-24 00:25:40|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|0
1656030370000|2022-06-24 00:26:10|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1656030400000|2022-06-24 00:26:40|6200|6175.2|6200|6175.2|6200|6175.2|6200|6175.2|0
1656030430000|2022-06-24 00:27:10|6202.8|6178|6202.8|6178|6202.8|6178|6202.8|6178|0
1656030460000|2022-06-24 00:27:40|6204.8|6180|6204.8|6180|6204.8|6180|6204.8|6180|0
1656030490000|2022-06-24 00:28:10|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|0
1656030520000|2022-06-24 00:28:40|6204.4|6179.6|6204.4|6179.6|6204.4|6179.6|6204.4|6179.6|0
1656030550000|2022-06-24 00:29:10|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|0
1656030580000|2022-06-24 00:29:40|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|0
1656030610000|2022-06-24 00:30:10|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|0
1656030640000|2022-06-24 00:30:40|6206.8|6182|6206.8|6182|6206.8|6182|6206.8|6182|0
1656030670000|2022-06-24 00:31:10|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|0
1656030700000|2022-06-24 00:31:40|6204.6|6179.8|6204.6|6179.8|6204.6|6179.8|6204.6|6179.8|0
1656030730000|2022-06-24 00:32:10|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|0
1656030790000|2022-06-24 00:33:10|6206.6|6181.8|6206.6|6181.8|6206.6|6181.8|6206.6|6181.8|0
1656030820000|2022-06-24 00:33:40|6204.8|6180|6204.8|6180|6204.8|6180|6204.8|6180|0
1656030850000|2022-06-24 00:34:10|6205.4|6180.6|6205.4|6180.6|6205.4|6180.6|6205.4|6180.6|0
1656030880000|2022-06-24 00:34:40|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|0
1656030910000|2022-06-24 00:35:10|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|0
1656030940000|2022-06-24 00:35:40|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1656030970000|2022-06-24 00:36:10|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|0
1656031000000|2022-06-24 00:36:40|6204.6|6179.8|6204.6|6179.8|6204.6|6179.8|6204.6|6179.8|0
1656031030000|2022-06-24 00:37:10|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1656031060000|2022-06-24 00:37:40|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|0
1656031090000|2022-06-24 00:38:10|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1656031120000|2022-06-24 00:38:40|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|0
1656031150000|2022-06-24 00:39:10|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|0
1656031180000|2022-06-24 00:39:40|6206|6181.2|6206|6181.2|6206|6181.2|6206|6181.2|0
1656031210000|2022-06-24 00:40:10|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|0
1656031240000|2022-06-24 00:40:40|6206|6181.2|6206|6181.2|6206|6181.2|6206|6181.2|0
1656031270000|2022-06-24 00:41:10|6205.8|6181|6205.8|6181|6205.8|6181|6205.8|6181|0
1656031300000|2022-06-24 00:41:40|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|0
1656031330000|2022-06-24 00:42:10|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1656031360000|2022-06-24 00:42:40|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|0
1656031390000|2022-06-24 00:43:10|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1656031420000|2022-06-24 00:43:40|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|0
1656031450000|2022-06-24 00:44:10|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|0
1656031480000|2022-06-24 00:44:40|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|0
1656031510000|2022-06-24 00:45:10|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|0
1656031540000|2022-06-24 00:45:40|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|0
1656031570000|2022-06-24 00:46:10|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|0
1656031600000|2022-06-24 00:46:40|6216|6191.2|6216|6191.2|6216|6191.2|6216|6191.2|0
1656031630000|2022-06-24 00:47:10|6214.2|6189.4|6214.2|6189.4|6214.2|6189.4|6214.2|6189.4|0
1656031660000|2022-06-24 00:47:40|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|0
1656031690000|2022-06-24 00:48:10|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1656031720000|2022-06-24 00:48:40|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|0
1656031750000|2022-06-24 00:49:10|6218.4|6193.6|6218.4|6193.6|6218.4|6193.6|6218.4|6193.6|0
1656031780000|2022-06-24 00:49:40|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|0
1656031810000|2022-06-24 00:50:10|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|0
1656031840000|2022-06-24 00:50:40|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|0
1656031870000|2022-06-24 00:51:10|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|0
1656031900000|2022-06-24 00:51:40|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|0
1656031930000|2022-06-24 00:52:10|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|0
1656031960000|2022-06-24 00:52:40|6215.8|6191|6215.8|6191|6215.8|6191|6215.8|6191|0
1656031990000|2022-06-24 00:53:10|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|0
1656032020000|2022-06-24 00:53:40|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|0
1656032050000|2022-06-24 00:54:10|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|0
1656032080000|2022-06-24 00:54:40|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1656032110000|2022-06-24 00:55:10|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|0
1656032140000|2022-06-24 00:55:40|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|0
1656032170000|2022-06-24 00:56:10|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|0
1656032200000|2022-06-24 00:56:40|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|0
1656032230000|2022-06-24 00:57:10|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|0
1656032260000|2022-06-24 00:57:40|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|0
1656032290000|2022-06-24 00:58:10|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|0
1656032320000|2022-06-24 00:58:40|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1656032350000|2022-06-24 00:59:10|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|0
1656032380000|2022-06-24 00:59:40|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|0
1656032410000|2022-06-24 01:00:10|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|0
1656032440000|2022-06-24 01:00:40|6216.8|6192|6216.8|6192|6216.8|6192|6216.8|6192|0
1656032470000|2022-06-24 01:01:10|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|0
1656032500000|2022-06-24 01:01:40|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|0
1656032530000|2022-06-24 01:02:10|6224|6199.2|6224|6199.2|6224|6199.2|6224|6199.2|0
1656032560000|2022-06-24 01:02:40|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|0
1656032590000|2022-06-24 01:03:10|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|0
1656032620000|2022-06-24 01:03:40|6225.1|6200.3|6225.1|6200.3|6225.1|6200.3|6225.1|6200.3|0
1656032650000|2022-06-24 01:04:10|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|0
1656032680000|2022-06-24 01:04:40|6225.2|6200.4|6225.2|6200.4|6225.2|6200.4|6225.2|6200.4|0
1656032710000|2022-06-24 01:05:10|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1656032740000|2022-06-24 01:05:40|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|0
1656032770000|2022-06-24 01:06:10|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|0
1656032800000|2022-06-24 01:06:40|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|0
1656032830000|2022-06-24 01:07:10|6226.7|6201.9|6226.7|6201.9|6226.7|6201.9|6226.7|6201.9|0
1656032860000|2022-06-24 01:07:40|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|0
1656032890000|2022-06-24 01:08:10|6226.2|6201.4|6226.2|6201.4|6226.2|6201.4|6226.2|6201.4|0
1656032920000|2022-06-24 01:08:40|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|0
1656032950000|2022-06-24 01:09:10|6223.8|6199|6223.8|6199|6223.8|6199|6223.8|6199|0
1656032980000|2022-06-24 01:09:40|6224.2|6199.4|6224.2|6199.4|6224.2|6199.4|6224.2|6199.4|0
1656033010000|2022-06-24 01:10:10|6227|6202.2|6227|6202.2|6227|6202.2|6227|6202.2|0
1656033040000|2022-06-24 01:10:40|6227.4|6202.6|6227.4|6202.6|6227.4|6202.6|6227.4|6202.6|0
1656033070000|2022-06-24 01:11:10|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|0
1656033100000|2022-06-24 01:11:40|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|0
1656033130000|2022-06-24 01:12:10|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|0
1656033160000|2022-06-24 01:12:40|6224.7|6199.9|6224.7|6199.9|6224.7|6199.9|6224.7|6199.9|0
1656033190000|2022-06-24 01:13:10|6224.8|6200|6224.8|6200|6224.8|6200|6224.8|6200|0
1656033220000|2022-06-24 01:13:40|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|0
1656033250000|2022-06-24 01:14:10|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|0
1656033280000|2022-06-24 01:14:40|6229.6|6204.8|6229.6|6204.8|6229.6|6204.8|6229.6|6204.8|0
1656033310000|2022-06-24 01:15:10|6229.1|6204.3|6229.1|6204.3|6229.1|6204.3|6229.1|6204.3|0
1656033340000|2022-06-24 01:15:40|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|0
1656033370000|2022-06-24 01:16:10|6226.4|6201.6|6226.4|6201.6|6226.4|6201.6|6226.4|6201.6|0
1656033400000|2022-06-24 01:16:40|6228.6|6203.8|6228.6|6203.8|6228.6|6203.8|6228.6|6203.8|0
1656033430000|2022-06-24 01:17:10|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|0
1656033460000|2022-06-24 01:17:40|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1656033490000|2022-06-24 01:18:10|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|0
1656033520000|2022-06-24 01:18:40|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1656033550000|2022-06-24 01:19:10|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1656033580000|2022-06-24 01:19:40|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|0
1656033610000|2022-06-24 01:20:10|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|0
1656033640000|2022-06-24 01:20:40|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|0
1656033670000|2022-06-24 01:21:10|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|0
1656033700000|2022-06-24 01:21:40|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|0
1656033730000|2022-06-24 01:22:10|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1656033760000|2022-06-24 01:22:40|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|0
1656033790000|2022-06-24 01:23:10|6220|6195.2|6220|6195.2|6220|6195.2|6220|6195.2|0
1656033850000|2022-06-24 01:24:10|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|0
1656033880000|2022-06-24 01:24:40|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|0
1656033910000|2022-06-24 01:25:10|6222|6197.2|6222|6197.2|6222|6197.2|6222|6197.2|0
1656033940000|2022-06-24 01:25:40|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|0
1656033970000|2022-06-24 01:26:10|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|0
1656034000000|2022-06-24 01:26:40|6223.8|6199|6223.8|6199|6223.8|6199|6223.8|6199|0
1656034030000|2022-06-24 01:27:10|6225.1|6200.3|6225.1|6200.3|6225.1|6200.3|6225.1|6200.3|0
1656034060000|2022-06-24 01:27:40|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|0
1656034090000|2022-06-24 01:28:10|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|0
1656034120000|2022-06-24 01:28:40|6233.7|6208.9|6233.7|6208.9|6233.7|6208.9|6233.7|6208.9|0
1656034150000|2022-06-24 01:29:10|6236.2|6211.4|6236.2|6211.4|6236.2|6211.4|6236.2|6211.4|0
1656034180000|2022-06-24 01:29:40|6237.2|6212.4|6237.2|6212.4|6237.2|6212.4|6237.2|6212.4|0
1656034210000|2022-06-24 01:30:10|6235.5|6210.7|6235.5|6210.7|6235.5|6210.7|6235.5|6210.7|0
1656034240000|2022-06-24 01:30:40|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|0
1656034270000|2022-06-24 01:31:10|6228.1|6203.3|6228.1|6203.3|6228.1|6203.3|6228.1|6203.3|0
1656034300000|2022-06-24 01:31:40|6228|6203.2|6228|6203.2|6228|6203.2|6228|6203.2|0
1656034330000|2022-06-24 01:32:10|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|0
1656034360000|2022-06-24 01:32:40|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|0
1656034390000|2022-06-24 01:33:10|6229.6|6204.8|6229.6|6204.8|6229.6|6204.8|6229.6|6204.8|0
1656034420000|2022-06-24 01:33:40|6230|6205.2|6230|6205.2|6230|6205.2|6230|6205.2|0
1656034450000|2022-06-24 01:34:10|6230.1|6205.3|6230.1|6205.3|6230.1|6205.3|6230.1|6205.3|0
1656034480000|2022-06-24 01:34:40|6230.7|6205.9|6230.7|6205.9|6230.7|6205.9|6230.7|6205.9|0
1656034510000|2022-06-24 01:35:10|6233.1|6208.3|6233.1|6208.3|6233.1|6208.3|6233.1|6208.3|0
1656034540000|2022-06-24 01:35:40|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|0
1656034570000|2022-06-24 01:36:10|6230.7|6205.9|6230.7|6205.9|6230.7|6205.9|6230.7|6205.9|0
1656034600000|2022-06-24 01:36:40|6229.7|6204.9|6229.7|6204.9|6229.7|6204.9|6229.7|6204.9|0
1656034630000|2022-06-24 01:37:10|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|0
1656034660000|2022-06-24 01:37:40|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|0
1656034690000|2022-06-24 01:38:10|6228.5|6203.7|6228.5|6203.7|6228.5|6203.7|6228.5|6203.7|0
1656034720000|2022-06-24 01:38:40|6230.3|6205.5|6230.3|6205.5|6230.3|6205.5|6230.3|6205.5|0
1656034750000|2022-06-24 01:39:10|6229.7|6204.9|6229.7|6204.9|6229.7|6204.9|6229.7|6204.9|0
1656034780000|2022-06-24 01:39:40|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|0
1656034810000|2022-06-24 01:40:10|6232.6|6207.8|6232.6|6207.8|6232.6|6207.8|6232.6|6207.8|0
1656034840000|2022-06-24 01:40:40|6234.8|6210|6234.8|6210|6234.8|6210|6234.8|6210|0
1656034870000|2022-06-24 01:41:10|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|0
1656034900000|2022-06-24 01:41:40|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|0
1656034930000|2022-06-24 01:42:10|6234.7|6209.9|6234.7|6209.9|6234.7|6209.9|6234.7|6209.9|0
1656034960000|2022-06-24 01:42:40|6235.1|6210.3|6235.1|6210.3|6235.1|6210.3|6235.1|6210.3|0
1656034990000|2022-06-24 01:43:10|6234.4|6209.6|6234.4|6209.6|6234.4|6209.6|6234.4|6209.6|0
1656035020000|2022-06-24 01:43:40|6235|6210.2|6235|6210.2|6235|6210.2|6235|6210.2|0
1656035050000|2022-06-24 01:44:10|6234.2|6209.4|6234.2|6209.4|6234.2|6209.4|6234.2|6209.4|0
1656035080000|2022-06-24 01:44:40|6233.7|6208.9|6233.7|6208.9|6233.7|6208.9|6233.7|6208.9|0
1656035110000|2022-06-24 01:45:10|6237.3|6212.5|6237.3|6212.5|6237.3|6212.5|6237.3|6212.5|0
1656035140000|2022-06-24 01:45:40|6238.1|6213.1|6238.1|6213.1|6238.1|6213.1|6238.1|6213.1|0
1656035170000|2022-06-24 01:46:10|6236.9|6212.1|6236.9|6212.1|6236.9|6212.1|6236.9|6212.1|0
1656035200000|2022-06-24 01:46:40|6238|6213|6238|6213|6238|6213|6238|6213|0
1656035230000|2022-06-24 01:47:10|6237|6212.2|6237|6212.2|6237|6212.2|6237|6212.2|0
1656035260000|2022-06-24 01:47:40|6240.2|6215.2|6240.2|6215.2|6240.2|6215.2|6240.2|6215.2|0
1656035290000|2022-06-24 01:48:10|6241.1|6216.1|6241.1|6216.1|6241.1|6216.1|6241.1|6216.1|0
1656035320000|2022-06-24 01:48:40|6243.3|6218.3|6243.3|6218.3|6243.3|6218.3|6243.3|6218.3|0
1656035350000|2022-06-24 01:49:10|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|0
1656035380000|2022-06-24 01:49:40|6243.8|6218.8|6243.8|6218.8|6243.8|6218.8|6243.8|6218.8|0
1656035410000|2022-06-24 01:50:10|6245.7|6220.7|6245.7|6220.7|6245.7|6220.7|6245.7|6220.7|0
1656035440000|2022-06-24 01:50:40|6242.5|6217.5|6242.5|6217.5|6242.5|6217.5|6242.5|6217.5|0
1656035470000|2022-06-24 01:51:10|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|0
1656035500000|2022-06-24 01:51:40|6242.4|6217.4|6242.4|6217.4|6242.4|6217.4|6242.4|6217.4|0
1656035530000|2022-06-24 01:52:10|6244.1|6219.1|6244.1|6219.1|6244.1|6219.1|6244.1|6219.1|0
1656035560000|2022-06-24 01:52:40|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|0
1656035620000|2022-06-24 01:53:40|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|0
1656035650000|2022-06-24 01:54:10|6246.1|6221.1|6246.1|6221.1|6246.1|6221.1|6246.1|6221.1|0
1656035680000|2022-06-24 01:54:40|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|0
1656035710000|2022-06-24 01:55:10|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|0
1656035740000|2022-06-24 01:55:40|6245.9|6220.9|6245.9|6220.9|6245.9|6220.9|6245.9|6220.9|0
1656035770000|2022-06-24 01:56:10|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|0
1656035800000|2022-06-24 01:56:40|6243.8|6218.8|6243.8|6218.8|6243.8|6218.8|6243.8|6218.8|0
1656035830000|2022-06-24 01:57:10|6247.7|6222.7|6247.7|6222.7|6247.7|6222.7|6247.7|6222.7|0
1656035860000|2022-06-24 01:57:40|6247.5|6222.5|6247.5|6222.5|6247.5|6222.5|6247.5|6222.5|0
1656035890000|2022-06-24 01:58:10|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|0
1656035920000|2022-06-24 01:58:40|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|0
1656035950000|2022-06-24 01:59:10|6246|6221|6246|6221|6246|6221|6246|6221|0
1656035980000|2022-06-24 01:59:40|6245.3|6220.3|6245.3|6220.3|6245.3|6220.3|6245.3|6220.3|0
1656036010000|2022-06-24 02:00:10|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|0
1656036040000|2022-06-24 02:00:40|6246.9|6221.9|6246.9|6221.9|6246.9|6221.9|6246.9|6221.9|0
1656036070000|2022-06-24 02:01:10|6246|6221|6246|6221|6246|6221|6246|6221|0
1656036100000|2022-06-24 02:01:40|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|0
1656036130000|2022-06-24 02:02:10|6247.6|6222.6|6247.6|6222.6|6247.6|6222.6|6247.6|6222.6|0
1656036160000|2022-06-24 02:02:40|6246.9|6221.9|6246.9|6221.9|6246.9|6221.9|6246.9|6221.9|0
1656036190000|2022-06-24 02:03:10|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|0
1656036220000|2022-06-24 02:03:40|6249.4|6224.4|6249.4|6224.4|6249.4|6224.4|6249.4|6224.4|0
1656036250000|2022-06-24 02:04:10|6248.9|6223.9|6248.9|6223.9|6248.9|6223.9|6248.9|6223.9|0
1656036280000|2022-06-24 02:04:40|6248|6223|6248|6223|6248|6223|6248|6223|0
1656036310000|2022-06-24 02:05:10|6249.2|6224.2|6249.2|6224.2|6249.2|6224.2|6249.2|6224.2|0
1656036340000|2022-06-24 02:05:40|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|0
1656036370000|2022-06-24 02:06:10|6250.9|6225.9|6250.9|6225.9|6250.9|6225.9|6250.9|6225.9|0
1656036400000|2022-06-24 02:06:40|6249.3|6224.3|6249.3|6224.3|6249.3|6224.3|6249.3|6224.3|0
1656036430000|2022-06-24 02:07:10|6248.9|6223.9|6248.9|6223.9|6248.9|6223.9|6248.9|6223.9|0
1656036460000|2022-06-24 02:07:40|6250|6225|6250|6225|6250|6225|6250|6225|0
1656036490000|2022-06-24 02:08:10|6248.2|6223.2|6248.2|6223.2|6248.2|6223.2|6248.2|6223.2|0
1656036520000|2022-06-24 02:08:40|6247.6|6222.6|6247.6|6222.6|6247.6|6222.6|6247.6|6222.6|0
1656036550000|2022-06-24 02:09:10|6248.4|6223.4|6248.4|6223.4|6248.4|6223.4|6248.4|6223.4|0
1656036580000|2022-06-24 02:09:40|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|0
1656036610000|2022-06-24 02:10:10|6247|6222|6247|6222|6247|6222|6247|6222|0
1656036640000|2022-06-24 02:10:40|6247.6|6222.6|6247.6|6222.6|6247.6|6222.6|6247.6|6222.6|0
1656036670000|2022-06-24 02:11:10|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|0
1656036700000|2022-06-24 02:11:40|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|0
1656036730000|2022-06-24 02:12:10|6246.1|6221.1|6246.1|6221.1|6246.1|6221.1|6246.1|6221.1|0
1656036760000|2022-06-24 02:12:40|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|0
1656036790000|2022-06-24 02:13:10|6244.6|6219.6|6244.6|6219.6|6244.6|6219.6|6244.6|6219.6|0
1656036820000|2022-06-24 02:13:40|6243.4|6218.4|6243.4|6218.4|6243.4|6218.4|6243.4|6218.4|0
1656036850000|2022-06-24 02:14:10|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|0
1656036880000|2022-06-24 02:14:40|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|0
1656036910000|2022-06-24 02:15:10|6248.9|6223.9|6248.9|6223.9|6248.9|6223.9|6248.9|6223.9|0
1656036940000|2022-06-24 02:15:40|6248.8|6223.8|6248.8|6223.8|6248.8|6223.8|6248.8|6223.8|0
1656036970000|2022-06-24 02:16:10|6250.1|6225.1|6250.1|6225.1|6250.1|6225.1|6250.1|6225.1|0
1656037000000|2022-06-24 02:16:40|6248.9|6223.9|6248.9|6223.9|6248.9|6223.9|6248.9|6223.9|0
1656037030000|2022-06-24 02:17:10|6250.1|6225.1|6250.1|6225.1|6250.1|6225.1|6250.1|6225.1|0
1656037060000|2022-06-24 02:17:40|6249.9|6224.9|6249.9|6224.9|6249.9|6224.9|6249.9|6224.9|0
1656037090000|2022-06-24 02:18:10|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|0
1656037120000|2022-06-24 02:18:40|6252.8|6227.8|6252.8|6227.8|6252.8|6227.8|6252.8|6227.8|0
1656037150000|2022-06-24 02:19:10|6252.6|6227.6|6252.6|6227.6|6252.6|6227.6|6252.6|6227.6|0
1656037180000|2022-06-24 02:19:40|6251.8|6226.8|6251.8|6226.8|6251.8|6226.8|6251.8|6226.8|0
1656037210000|2022-06-24 02:20:10|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|0
1656037240000|2022-06-24 02:20:40|6252.6|6227.6|6252.6|6227.6|6252.6|6227.6|6252.6|6227.6|0
1656037270000|2022-06-24 02:21:10|6252.4|6227.4|6252.4|6227.4|6252.4|6227.4|6252.4|6227.4|0
1656037300000|2022-06-24 02:21:40|6249.1|6224.1|6249.1|6224.1|6249.1|6224.1|6249.1|6224.1|0
1656037330000|2022-06-24 02:22:10|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|0
1656037360000|2022-06-24 02:22:40|6248.4|6223.4|6248.4|6223.4|6248.4|6223.4|6248.4|6223.4|0
1656037390000|2022-06-24 02:23:10|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|0
1656037420000|2022-06-24 02:23:40|6244.7|6219.7|6244.7|6219.7|6244.7|6219.7|6244.7|6219.7|0
1656037450000|2022-06-24 02:24:10|6244|6219|6244|6219|6244|6219|6244|6219|0
1656037480000|2022-06-24 02:24:40|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|0
1656037510000|2022-06-24 02:25:10|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|0
1656037540000|2022-06-24 02:25:40|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|0
1656037570000|2022-06-24 02:26:10|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|0
1656037600000|2022-06-24 02:26:40|6244.4|6219.4|6244.4|6219.4|6244.4|6219.4|6244.4|6219.4|0
1656037630000|2022-06-24 02:27:10|6244.1|6219.1|6244.1|6219.1|6244.1|6219.1|6244.1|6219.1|0
1656037660000|2022-06-24 02:27:40|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|0
1656037690000|2022-06-24 02:28:10|6243.7|6218.7|6243.7|6218.7|6243.7|6218.7|6243.7|6218.7|0
1656037720000|2022-06-24 02:28:40|6244.4|6219.4|6244.4|6219.4|6244.4|6219.4|6244.4|6219.4|0
1656037750000|2022-06-24 02:29:10|6243.6|6218.6|6243.6|6218.6|6243.6|6218.6|6243.6|6218.6|0
1656037780000|2022-06-24 02:29:40|6244.7|6219.7|6244.7|6219.7|6244.7|6219.7|6244.7|6219.7|0
1656037810000|2022-06-24 02:30:10|6243.7|6218.7|6243.7|6218.7|6243.7|6218.7|6243.7|6218.7|0
1656037840000|2022-06-24 02:30:40|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|0
1656037870000|2022-06-24 02:31:10|6244.8|6219.8|6244.8|6219.8|6244.8|6219.8|6244.8|6219.8|0
1656037900000|2022-06-24 02:31:40|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|0
1656037930000|2022-06-24 02:32:10|6243.2|6218.2|6243.2|6218.2|6243.2|6218.2|6243.2|6218.2|0
1656037960000|2022-06-24 02:32:40|6242.6|6217.6|6242.6|6217.6|6242.6|6217.6|6242.6|6217.6|0
1656037990000|2022-06-24 02:33:10|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|0
1656038020000|2022-06-24 02:33:40|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|0
1656038050000|2022-06-24 02:34:10|6245.7|6220.7|6245.7|6220.7|6245.7|6220.7|6245.7|6220.7|0
1656038080000|2022-06-24 02:34:40|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|0
1656038110000|2022-06-24 02:35:10|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|0
1656038140000|2022-06-24 02:35:40|6245.8|6220.8|6245.8|6220.8|6245.8|6220.8|6245.8|6220.8|0
1656038200000|2022-06-24 02:36:40|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|0
1656038230000|2022-06-24 02:37:10|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|0
1656038260000|2022-06-24 02:37:40|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|0
1656038290000|2022-06-24 02:38:10|6245.5|6220.5|6245.5|6220.5|6245.5|6220.5|6245.5|6220.5|0
1656038320000|2022-06-24 02:38:40|6245.3|6220.3|6245.3|6220.3|6245.3|6220.3|6245.3|6220.3|0
1656038350000|2022-06-24 02:39:10|6245.7|6220.7|6245.7|6220.7|6245.7|6220.7|6245.7|6220.7|0
1656038380000|2022-06-24 02:39:40|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|0
1656038440000|2022-06-24 02:40:40|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|0
1656038470000|2022-06-24 02:41:10|6245.5|6220.5|6245.5|6220.5|6245.5|6220.5|6245.5|6220.5|0
1656038500000|2022-06-24 02:41:40|6247.1|6222.1|6247.1|6222.1|6247.1|6222.1|6247.1|6222.1|0
1656038530000|2022-06-24 02:42:10|6248|6223|6248|6223|6248|6223|6248|6223|0
1656038560000|2022-06-24 02:42:40|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|0
1656038590000|2022-06-24 02:43:10|6248.1|6223.1|6248.1|6223.1|6248.1|6223.1|6248.1|6223.1|0
1656038620000|2022-06-24 02:43:40|6247.9|6222.9|6247.9|6222.9|6247.9|6222.9|6247.9|6222.9|0
1656038650000|2022-06-24 02:44:10|6247.8|6222.8|6247.8|6222.8|6247.8|6222.8|6247.8|6222.8|0
1656038710000|2022-06-24 02:45:10|6248.4|6223.4|6248.4|6223.4|6248.4|6223.4|6248.4|6223.4|0
1656038740000|2022-06-24 02:45:40|6247.7|6222.7|6247.7|6222.7|6247.7|6222.7|6247.7|6222.7|0
1656038770000|2022-06-24 02:46:10|6247.3|6222.3|6247.3|6222.3|6247.3|6222.3|6247.3|6222.3|0
1656038800000|2022-06-24 02:46:40|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|0
1656038830000|2022-06-24 02:47:10|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|0
1656038860000|2022-06-24 02:47:40|6251.4|6226.4|6251.4|6226.4|6251.4|6226.4|6251.4|6226.4|0
1656038920000|2022-06-24 02:48:40|6251.3|6226.3|6251.3|6226.3|6251.3|6226.3|6251.3|6226.3|0
1656038950000|2022-06-24 02:49:10|6251.6|6226.6|6251.6|6226.6|6251.6|6226.6|6251.6|6226.6|0
1656039010000|2022-06-24 02:50:10|6249.9|6224.9|6249.9|6224.9|6249.9|6224.9|6249.9|6224.9|0
1656039040000|2022-06-24 02:50:40|6253.9|6228.9|6253.9|6228.9|6253.9|6228.9|6253.9|6228.9|0
1656039070000|2022-06-24 02:51:10|6251.1|6226.1|6251.1|6226.1|6251.1|6226.1|6251.1|6226.1|0
1656039100000|2022-06-24 02:51:40|6249.7|6224.7|6249.7|6224.7|6249.7|6224.7|6249.7|6224.7|0
1656039130000|2022-06-24 02:52:10|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|0
1656039160000|2022-06-24 02:52:40|6248.9|6223.9|6248.9|6223.9|6248.9|6223.9|6248.9|6223.9|0
1656039190000|2022-06-24 02:53:10|6248.3|6223.3|6248.3|6223.3|6248.3|6223.3|6248.3|6223.3|0
1656039220000|2022-06-24 02:53:40|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|0
1656039250000|2022-06-24 02:54:10|6247|6222|6247|6222|6247|6222|6247|6222|0
1656039280000|2022-06-24 02:54:40|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|0
1656039310000|2022-06-24 02:55:10|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|0
1656039340000|2022-06-24 02:55:40|6246.9|6221.9|6246.9|6221.9|6246.9|6221.9|6246.9|6221.9|0
1656039370000|2022-06-24 02:56:10|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|0
1656039400000|2022-06-24 02:56:40|6243.8|6218.8|6243.8|6218.8|6243.8|6218.8|6243.8|6218.8|0
1656039430000|2022-06-24 02:57:10|6244.6|6219.6|6244.6|6219.6|6244.6|6219.6|6244.6|6219.6|0
1656039460000|2022-06-24 02:57:40|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|0
1656039490000|2022-06-24 02:58:10|6245.7|6220.7|6245.7|6220.7|6245.7|6220.7|6245.7|6220.7|0
1656039520000|2022-06-24 02:58:40|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|0
1656039550000|2022-06-24 02:59:10|6245.4|6220.4|6245.4|6220.4|6245.4|6220.4|6245.4|6220.4|0
1656039580000|2022-06-24 02:59:40|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|0
1656039610000|2022-06-24 03:00:10|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|0
1656039670000|2022-06-24 03:01:10|6244.6|6219.6|6244.6|6219.6|6244.6|6219.6|6244.6|6219.6|0
1656039700000|2022-06-24 03:01:40|6244.7|6219.7|6244.7|6219.7|6244.7|6219.7|6244.7|6219.7|0
1656039730000|2022-06-24 03:02:10|6246|6221|6246|6221|6246|6221|6246|6221|0
1656039760000|2022-06-24 03:02:40|6243.8|6218.8|6243.8|6218.8|6243.8|6218.8|6243.8|6218.8|0
1656039790000|2022-06-24 03:03:10|6245.1|6220.1|6245.1|6220.1|6245.1|6220.1|6245.1|6220.1|0
1656039820000|2022-06-24 03:03:40|6247.3|6222.3|6247.3|6222.3|6247.3|6222.3|6247.3|6222.3|0
1656039850000|2022-06-24 03:04:10|6248|6223|6248|6223|6248|6223|6248|6223|0
1656039880000|2022-06-24 03:04:40|6247.9|6222.9|6247.9|6222.9|6247.9|6222.9|6247.9|6222.9|0
1656039910000|2022-06-24 03:05:10|6250.2|6225.2|6250.2|6225.2|6250.2|6225.2|6250.2|6225.2|0
1656039940000|2022-06-24 03:05:40|6250.4|6225.4|6250.4|6225.4|6250.4|6225.4|6250.4|6225.4|0
1656039970000|2022-06-24 03:06:10|6251.7|6226.7|6251.7|6226.7|6251.7|6226.7|6251.7|6226.7|0
1656040000000|2022-06-24 03:06:40|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|0
1656040030000|2022-06-24 03:07:10|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|0
1656040060000|2022-06-24 03:07:40|6250.8|6225.8|6250.8|6225.8|6250.8|6225.8|6250.8|6225.8|0
1656040090000|2022-06-24 03:08:10|6248.9|6223.9|6248.9|6223.9|6248.9|6223.9|6248.9|6223.9|0
1656040120000|2022-06-24 03:08:40|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|0
1656040150000|2022-06-24 03:09:10|6246.5|6221.5|6246.5|6221.5|6246.5|6221.5|6246.5|6221.5|0
1656040180000|2022-06-24 03:09:40|6247.6|6222.6|6247.6|6222.6|6247.6|6222.6|6247.6|6222.6|0
1656040210000|2022-06-24 03:10:10|6248|6223|6248|6223|6248|6223|6248|6223|0
1656040240000|2022-06-24 03:10:40|6248.9|6223.9|6248.9|6223.9|6248.9|6223.9|6248.9|6223.9|0
1656040270000|2022-06-24 03:11:10|6249.4|6224.4|6249.4|6224.4|6249.4|6224.4|6249.4|6224.4|0
1656040300000|2022-06-24 03:11:40|6245|6220|6245|6220|6245|6220|6245|6220|0
1656040330000|2022-06-24 03:12:10|6246.1|6221.1|6246.1|6221.1|6246.1|6221.1|6246.1|6221.1|0
1656040360000|2022-06-24 03:12:40|6247.7|6222.7|6247.7|6222.7|6247.7|6222.7|6247.7|6222.7|0
1656040390000|2022-06-24 03:13:10|6247.9|6222.9|6247.9|6222.9|6247.9|6222.9|6247.9|6222.9|0
1656040420000|2022-06-24 03:13:40|6248.8|6223.8|6248.8|6223.8|6248.8|6223.8|6248.8|6223.8|0
1656040450000|2022-06-24 03:14:10|6249.9|6224.9|6249.9|6224.9|6249.9|6224.9|6249.9|6224.9|0
1656040480000|2022-06-24 03:14:40|6249.3|6224.3|6249.3|6224.3|6249.3|6224.3|6249.3|6224.3|0
1656040510000|2022-06-24 03:15:10|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|0
1656040540000|2022-06-24 03:15:40|6251.5|6226.5|6251.5|6226.5|6251.5|6226.5|6251.5|6226.5|0
1656040570000|2022-06-24 03:16:10|6251.4|6226.4|6251.4|6226.4|6251.4|6226.4|6251.4|6226.4|0
1656040600000|2022-06-24 03:16:40|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|0
1656040630000|2022-06-24 03:17:10|6252.5|6227.5|6252.5|6227.5|6252.5|6227.5|6252.5|6227.5|0
1656040660000|2022-06-24 03:17:40|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|0
1656040690000|2022-06-24 03:18:10|6253|6228|6253|6228|6253|6228|6253|6228|0
1656040720000|2022-06-24 03:18:40|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|0
1656040750000|2022-06-24 03:19:10|6251.6|6226.6|6251.6|6226.6|6251.6|6226.6|6251.6|6226.6|0
1656040780000|2022-06-24 03:19:40|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|0
1656040810000|2022-06-24 03:20:10|6251.8|6226.8|6251.8|6226.8|6251.8|6226.8|6251.8|6226.8|0
1656040840000|2022-06-24 03:20:40|6250.4|6225.4|6250.4|6225.4|6250.4|6225.4|6250.4|6225.4|0
1656040870000|2022-06-24 03:21:10|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|0
1656040900000|2022-06-24 03:21:40|6248|6223|6248|6223|6248|6223|6248|6223|0
1656040930000|2022-06-24 03:22:10|6247.7|6222.7|6247.7|6222.7|6247.7|6222.7|6247.7|6222.7|0
1656040960000|2022-06-24 03:22:40|6247.8|6222.8|6247.8|6222.8|6247.8|6222.8|6247.8|6222.8|0
1656040990000|2022-06-24 03:23:10|6248.3|6223.3|6248.3|6223.3|6248.3|6223.3|6248.3|6223.3|0
1656041020000|2022-06-24 03:23:40|6247.6|6222.6|6247.6|6222.6|6247.6|6222.6|6247.6|6222.6|0
1656041050000|2022-06-24 03:24:10|6248.8|6223.8|6248.8|6223.8|6248.8|6223.8|6248.8|6223.8|0
1656041080000|2022-06-24 03:24:40|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|0
1656041110000|2022-06-24 03:25:10|6248.1|6223.1|6248.1|6223.1|6248.1|6223.1|6248.1|6223.1|0
1656041140000|2022-06-24 03:25:40|6247.1|6222.1|6247.1|6222.1|6247.1|6222.1|6247.1|6222.1|0
1656041170000|2022-06-24 03:26:10|6247|6222|6247|6222|6247|6222|6247|6222|0
1656041200000|2022-06-24 03:26:40|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|0
1656041230000|2022-06-24 03:27:10|6244.6|6219.6|6244.6|6219.6|6244.6|6219.6|6244.6|6219.6|0
1656041260000|2022-06-24 03:27:40|6242.6|6217.6|6242.6|6217.6|6242.6|6217.6|6242.6|6217.6|0
1656041290000|2022-06-24 03:28:10|6244|6219|6244|6219|6244|6219|6244|6219|0
1656041320000|2022-06-24 03:28:40|6241.2|6216.2|6241.2|6216.2|6241.2|6216.2|6241.2|6216.2|0
1656041350000|2022-06-24 03:29:10|6242.6|6217.6|6242.6|6217.6|6242.6|6217.6|6242.6|6217.6|0
1656041380000|2022-06-24 03:29:40|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|0
1656041410000|2022-06-24 03:30:10|6243.7|6218.7|6243.7|6218.7|6243.7|6218.7|6243.7|6218.7|0
1656041440000|2022-06-24 03:30:40|6244.8|6219.8|6244.8|6219.8|6244.8|6219.8|6244.8|6219.8|0
1656041470000|2022-06-24 03:31:10|6245|6220|6245|6220|6245|6220|6245|6220|0
1656041500000|2022-06-24 03:31:40|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|0
1656041530000|2022-06-24 03:32:10|6245.3|6220.3|6245.3|6220.3|6245.3|6220.3|6245.3|6220.3|0
1656041560000|2022-06-24 03:32:40|6245.4|6220.4|6245.4|6220.4|6245.4|6220.4|6245.4|6220.4|0
1656041590000|2022-06-24 03:33:10|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|0
1656041620000|2022-06-24 03:33:40|6247.7|6222.7|6247.7|6222.7|6247.7|6222.7|6247.7|6222.7|0
1656041650000|2022-06-24 03:34:10|6245.5|6220.5|6245.5|6220.5|6245.5|6220.5|6245.5|6220.5|0
1656041680000|2022-06-24 03:34:40|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|0
1656041710000|2022-06-24 03:35:10|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|0
1656041740000|2022-06-24 03:35:40|6246.1|6221.1|6246.1|6221.1|6246.1|6221.1|6246.1|6221.1|0
1656041770000|2022-06-24 03:36:10|6245.7|6220.7|6245.7|6220.7|6245.7|6220.7|6245.7|6220.7|0
1656041800000|2022-06-24 03:36:40|6246.5|6221.5|6246.5|6221.5|6246.5|6221.5|6246.5|6221.5|0
1656041830000|2022-06-24 03:37:10|6247.7|6222.7|6247.7|6222.7|6247.7|6222.7|6247.7|6222.7|0
1656041860000|2022-06-24 03:37:40|6247|6222|6247|6222|6247|6222|6247|6222|0
1656041890000|2022-06-24 03:38:10|6247.5|6222.5|6247.5|6222.5|6247.5|6222.5|6247.5|6222.5|0
1656041920000|2022-06-24 03:38:40|6247.3|6222.3|6247.3|6222.3|6247.3|6222.3|6247.3|6222.3|0
1656041950000|2022-06-24 03:39:10|6245.8|6220.8|6245.8|6220.8|6245.8|6220.8|6245.8|6220.8|0
1656041980000|2022-06-24 03:39:40|6247.5|6222.5|6247.5|6222.5|6247.5|6222.5|6247.5|6222.5|0
1656042010000|2022-06-24 03:40:10|6247.1|6222.1|6247.1|6222.1|6247.1|6222.1|6247.1|6222.1|0
1656042040000|2022-06-24 03:40:40|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|0
1656042070000|2022-06-24 03:41:10|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|0
1656042130000|2022-06-24 03:42:10|6245.5|6220.5|6245.5|6220.5|6245.5|6220.5|6245.5|6220.5|0
1656042190000|2022-06-24 03:43:10|6246.5|6221.5|6246.5|6221.5|6246.5|6221.5|6246.5|6221.5|0
1656042220000|2022-06-24 03:43:40|6247.6|6222.6|6247.6|6222.6|6247.6|6222.6|6247.6|6222.6|0
1656042250000|2022-06-24 03:44:10|6248.1|6223.1|6248.1|6223.1|6248.1|6223.1|6248.1|6223.1|0
1656042280000|2022-06-24 03:44:40|6249.3|6224.3|6249.3|6224.3|6249.3|6224.3|6249.3|6224.3|0
1656042310000|2022-06-24 03:45:10|6246.9|6221.9|6246.9|6221.9|6246.9|6221.9|6246.9|6221.9|0
1656042340000|2022-06-24 03:45:40|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|0
1656042370000|2022-06-24 03:46:10|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|0
1656042400000|2022-06-24 03:46:40|6250.2|6225.2|6250.2|6225.2|6250.2|6225.2|6250.2|6225.2|0
1656042430000|2022-06-24 03:47:10|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|0
1656042460000|2022-06-24 03:47:40|6250.6|6225.6|6250.6|6225.6|6250.6|6225.6|6250.6|6225.6|0
1656042490000|2022-06-24 03:48:10|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|0
1656042520000|2022-06-24 03:48:40|6250.2|6225.2|6250.2|6225.2|6250.2|6225.2|6250.2|6225.2|0
1656042550000|2022-06-24 03:49:10|6251.1|6226.1|6251.1|6226.1|6251.1|6226.1|6251.1|6226.1|0
1656042580000|2022-06-24 03:49:40|6250.2|6225.2|6250.2|6225.2|6250.2|6225.2|6250.2|6225.2|0
1656042610000|2022-06-24 03:50:10|6251.7|6226.7|6251.7|6226.7|6251.7|6226.7|6251.7|6226.7|0
1656042640000|2022-06-24 03:50:40|6249.8|6224.8|6249.8|6224.8|6249.8|6224.8|6249.8|6224.8|0
1656042670000|2022-06-24 03:51:10|6251|6226|6251|6226|6251|6226|6251|6226|0
1656042700000|2022-06-24 03:51:40|6249.7|6224.7|6249.7|6224.7|6249.7|6224.7|6249.7|6224.7|0
1656042730000|2022-06-24 03:52:10|6249|6224|6249|6224|6249|6224|6249|6224|0
1656042760000|2022-06-24 03:52:40|6248.6|6223.6|6248.6|6223.6|6248.6|6223.6|6248.6|6223.6|0
1656042790000|2022-06-24 03:53:10|6247.1|6222.1|6247.1|6222.1|6247.1|6222.1|6247.1|6222.1|0
1656042820000|2022-06-24 03:53:40|6247.9|6222.9|6247.9|6222.9|6247.9|6222.9|6247.9|6222.9|0
1656042850000|2022-06-24 03:54:10|6247.7|6222.7|6247.7|6222.7|6247.7|6222.7|6247.7|6222.7|0
1656042880000|2022-06-24 03:54:40|6245.5|6220.5|6245.5|6220.5|6245.5|6220.5|6245.5|6220.5|0
1656042910000|2022-06-24 03:55:10|6246.5|6221.5|6246.5|6221.5|6246.5|6221.5|6246.5|6221.5|0
1656042940000|2022-06-24 03:55:40|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|0
1656042970000|2022-06-24 03:56:10|6247.9|6222.9|6247.9|6222.9|6247.9|6222.9|6247.9|6222.9|0
1656043000000|2022-06-24 03:56:40|6245.8|6220.8|6245.8|6220.8|6245.8|6220.8|6245.8|6220.8|0
1656043030000|2022-06-24 03:57:10|6246|6221|6246|6221|6246|6221|6246|6221|0
1656043060000|2022-06-24 03:57:40|6247|6222|6247|6222|6247|6222|6247|6222|0
1656043090000|2022-06-24 03:58:10|6245.1|6220.1|6245.1|6220.1|6245.1|6220.1|6245.1|6220.1|0
1656043120000|2022-06-24 03:58:40|6245|6220|6245|6220|6245|6220|6245|6220|0
1656043150000|2022-06-24 03:59:10|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|0
1656043180000|2022-06-24 03:59:40|6245.8|6220.8|6245.8|6220.8|6245.8|6220.8|6245.8|6220.8|0
1656043210000|2022-06-24 04:00:10|6243.7|6218.7|6243.7|6218.7|6243.7|6218.7|6243.7|6218.7|0
1656043240000|2022-06-24 04:00:40|6242.5|6217.5|6242.5|6217.5|6242.5|6217.5|6242.5|6217.5|0
1656043270000|2022-06-24 04:01:10|6245|6220|6245|6220|6245|6220|6245|6220|0
1656043300000|2022-06-24 04:01:40|6244.4|6219.4|6244.4|6219.4|6244.4|6219.4|6244.4|6219.4|0
1656043330000|2022-06-24 04:02:10|6244|6219|6244|6219|6244|6219|6244|6219|0
1656043360000|2022-06-24 04:02:40|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|0
1656043390000|2022-06-24 04:03:10|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|0
1656043420000|2022-06-24 04:03:40|6246.9|6221.9|6246.9|6221.9|6246.9|6221.9|6246.9|6221.9|0
1656043450000|2022-06-24 04:04:10|6247.3|6222.3|6247.3|6222.3|6247.3|6222.3|6247.3|6222.3|0
1656043480000|2022-06-24 04:04:40|6247.6|6222.6|6247.6|6222.6|6247.6|6222.6|6247.6|6222.6|0
1656043510000|2022-06-24 04:05:10|6248.2|6223.2|6248.2|6223.2|6248.2|6223.2|6248.2|6223.2|0
1656043540000|2022-06-24 04:05:40|6246.1|6221.1|6246.1|6221.1|6246.1|6221.1|6246.1|6221.1|0
1656043570000|2022-06-24 04:06:10|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|0
1656043600000|2022-06-24 04:06:40|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|0
1656043630000|2022-06-24 04:07:10|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|0
1656043660000|2022-06-24 04:07:40|6248.4|6223.4|6248.4|6223.4|6248.4|6223.4|6248.4|6223.4|0
1656043690000|2022-06-24 04:08:10|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|0
1656043720000|2022-06-24 04:08:40|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|0
1656043750000|2022-06-24 04:09:10|6245|6220|6245|6220|6245|6220|6245|6220|0
1656043780000|2022-06-24 04:09:40|6245.3|6220.3|6245.3|6220.3|6245.3|6220.3|6245.3|6220.3|0
1656043810000|2022-06-24 04:10:10|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|0
1656043840000|2022-06-24 04:10:40|6247.7|6222.7|6247.7|6222.7|6247.7|6222.7|6247.7|6222.7|0
1656043870000|2022-06-24 04:11:10|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|0
1656043900000|2022-06-24 04:11:40|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|0
1656043930000|2022-06-24 04:12:10|6244.7|6219.7|6244.7|6219.7|6244.7|6219.7|6244.7|6219.7|0
1656043960000|2022-06-24 04:12:40|6245|6220|6245|6220|6245|6220|6245|6220|0
1656043990000|2022-06-24 04:13:10|6245.1|6220.1|6245.1|6220.1|6245.1|6220.1|6245.1|6220.1|0
1656044020000|2022-06-24 04:13:40|6243.4|6218.4|6243.4|6218.4|6243.4|6218.4|6243.4|6218.4|0
1656044050000|2022-06-24 04:14:10|6245|6220|6245|6220|6245|6220|6245|6220|0
1656044080000|2022-06-24 04:14:40|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|0
1656044110000|2022-06-24 04:15:10|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|0
1656044140000|2022-06-24 04:15:40|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|0
1656044170000|2022-06-24 04:16:10|6243|6218|6243|6218|6243|6218|6243|6218|0
1656044200000|2022-06-24 04:16:40|6245.7|6220.7|6245.7|6220.7|6245.7|6220.7|6245.7|6220.7|0
1656044230000|2022-06-24 04:17:10|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|0
1656044260000|2022-06-24 04:17:40|6247.9|6222.9|6247.9|6222.9|6247.9|6222.9|6247.9|6222.9|0
1656044290000|2022-06-24 04:18:10|6247.1|6222.1|6247.1|6222.1|6247.1|6222.1|6247.1|6222.1|0
1656044350000|2022-06-24 04:19:10|6248.2|6223.2|6248.2|6223.2|6248.2|6223.2|6248.2|6223.2|0
1656044380000|2022-06-24 04:19:40|6248.8|6223.8|6248.8|6223.8|6248.8|6223.8|6248.8|6223.8|0
1656044410000|2022-06-24 04:20:10|6249|6224|6249|6224|6249|6224|6249|6224|0
1656044440000|2022-06-24 04:20:40|6249.8|6224.8|6249.8|6224.8|6249.8|6224.8|6249.8|6224.8|0
1656044470000|2022-06-24 04:21:10|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|0
1656044500000|2022-06-24 04:21:40|6250.2|6225.2|6250.2|6225.2|6250.2|6225.2|6250.2|6225.2|0
1656044530000|2022-06-24 04:22:10|6254.5|6229.5|6254.5|6229.5|6254.5|6229.5|6254.5|6229.5|0
1656044560000|2022-06-24 04:22:40|6256.2|6231.2|6256.2|6231.2|6256.2|6231.2|6256.2|6231.2|0
1656044590000|2022-06-24 04:23:10|6257.1|6232.1|6257.1|6232.1|6257.1|6232.1|6257.1|6232.1|0
1656044620000|2022-06-24 04:23:40|6255.5|6230.5|6255.5|6230.5|6255.5|6230.5|6255.5|6230.5|0
1656044650000|2022-06-24 04:24:10|6255.4|6230.4|6255.4|6230.4|6255.4|6230.4|6255.4|6230.4|0
1656044680000|2022-06-24 04:24:40|6255.9|6230.9|6255.9|6230.9|6255.9|6230.9|6255.9|6230.9|0
1656044710000|2022-06-24 04:25:10|6255.6|6230.6|6255.6|6230.6|6255.6|6230.6|6255.6|6230.6|0
1656044740000|2022-06-24 04:25:40|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|0
1656044770000|2022-06-24 04:26:10|6253.5|6228.5|6253.5|6228.5|6253.5|6228.5|6253.5|6228.5|0
1656044800000|2022-06-24 04:26:40|6253.8|6228.8|6253.8|6228.8|6253.8|6228.8|6253.8|6228.8|0
1656044830000|2022-06-24 04:27:10|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|0
1656044860000|2022-06-24 04:27:40|6254.3|6229.3|6254.3|6229.3|6254.3|6229.3|6254.3|6229.3|0
1656044890000|2022-06-24 04:28:10|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|0
1656044920000|2022-06-24 04:28:40|6253.1|6228.1|6253.1|6228.1|6253.1|6228.1|6253.1|6228.1|0
1656044950000|2022-06-24 04:29:10|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|0
1656044980000|2022-06-24 04:29:40|6253|6228|6253|6228|6253|6228|6253|6228|0
1656045010000|2022-06-24 04:30:10|6253.5|6228.5|6253.5|6228.5|6253.5|6228.5|6253.5|6228.5|0
1656045070000|2022-06-24 04:31:10|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|0
1656045100000|2022-06-24 04:31:40|6254.5|6229.5|6254.5|6229.5|6254.5|6229.5|6254.5|6229.5|0
1656045130000|2022-06-24 04:32:10|6254.1|6229.1|6254.1|6229.1|6254.1|6229.1|6254.1|6229.1|0
1656045160000|2022-06-24 04:32:40|6253.9|6228.9|6253.9|6228.9|6253.9|6228.9|6253.9|6228.9|0
1656045190000|2022-06-24 04:33:10|6254.8|6229.8|6254.8|6229.8|6254.8|6229.8|6254.8|6229.8|0
1656045220000|2022-06-24 04:33:40|6253.5|6228.5|6253.5|6228.5|6253.5|6228.5|6253.5|6228.5|0
1656045250000|2022-06-24 04:34:10|6255.3|6230.3|6255.3|6230.3|6255.3|6230.3|6255.3|6230.3|0
1656045280000|2022-06-24 04:34:40|6255.5|6230.5|6255.5|6230.5|6255.5|6230.5|6255.5|6230.5|0
1656045310000|2022-06-24 04:35:10|6257.2|6232.2|6257.2|6232.2|6257.2|6232.2|6257.2|6232.2|0
1656045340000|2022-06-24 04:35:40|6255.6|6230.6|6255.6|6230.6|6255.6|6230.6|6255.6|6230.6|0
1656045370000|2022-06-24 04:36:10|6256.8|6231.8|6256.8|6231.8|6256.8|6231.8|6256.8|6231.8|0
1656045400000|2022-06-24 04:36:40|6258.2|6233.2|6258.2|6233.2|6258.2|6233.2|6258.2|6233.2|0
1656045430000|2022-06-24 04:37:10|6259.5|6234.5|6259.5|6234.5|6259.5|6234.5|6259.5|6234.5|0
1656045460000|2022-06-24 04:37:40|6259.3|6234.3|6259.3|6234.3|6259.3|6234.3|6259.3|6234.3|0
1656045490000|2022-06-24 04:38:10|6260.2|6235.2|6260.2|6235.2|6260.2|6235.2|6260.2|6235.2|0
1656045520000|2022-06-24 04:38:40|6258.2|6233.2|6258.2|6233.2|6258.2|6233.2|6258.2|6233.2|0
1656045550000|2022-06-24 04:39:10|6260.3|6235.3|6260.3|6235.3|6260.3|6235.3|6260.3|6235.3|0
1656045580000|2022-06-24 04:39:40|6258.9|6233.9|6258.9|6233.9|6258.9|6233.9|6258.9|6233.9|0
1656045610000|2022-06-24 04:40:10|6257.1|6232.1|6257.1|6232.1|6257.1|6232.1|6257.1|6232.1|0
1656045640000|2022-06-24 04:40:40|6259.3|6234.3|6259.3|6234.3|6259.3|6234.3|6259.3|6234.3|0
1656045670000|2022-06-24 04:41:10|6258.4|6233.4|6258.4|6233.4|6258.4|6233.4|6258.4|6233.4|0
1656045700000|2022-06-24 04:41:40|6258.9|6233.9|6258.9|6233.9|6258.9|6233.9|6258.9|6233.9|0
1656045730000|2022-06-24 04:42:10|6257.3|6232.3|6257.3|6232.3|6257.3|6232.3|6257.3|6232.3|0
1656045760000|2022-06-24 04:42:40|6258|6233|6258|6233|6258|6233|6258|6233|0
1656045790000|2022-06-24 04:43:10|6256.5|6231.5|6256.5|6231.5|6256.5|6231.5|6256.5|6231.5|0
1656045820000|2022-06-24 04:43:40|6257.1|6232.1|6257.1|6232.1|6257.1|6232.1|6257.1|6232.1|0
1656045850000|2022-06-24 04:44:10|6255.3|6230.3|6255.3|6230.3|6255.3|6230.3|6255.3|6230.3|0
1656045880000|2022-06-24 04:44:40|6255.1|6230.1|6255.1|6230.1|6255.1|6230.1|6255.1|6230.1|0
1656045910000|2022-06-24 04:45:10|6256.2|6231.2|6256.2|6231.2|6256.2|6231.2|6256.2|6231.2|0
1656045940000|2022-06-24 04:45:40|6255.8|6230.8|6255.8|6230.8|6255.8|6230.8|6255.8|6230.8|0
1656045970000|2022-06-24 04:46:10|6257.2|6232.2|6257.2|6232.2|6257.2|6232.2|6257.2|6232.2|0
1656046000000|2022-06-24 04:46:40|6258.6|6233.6|6258.6|6233.6|6258.6|6233.6|6258.6|6233.6|0
1656046030000|2022-06-24 04:47:10|6260.7|6235.7|6260.7|6235.7|6260.7|6235.7|6260.7|6235.7|0
1656046060000|2022-06-24 04:47:40|6259.6|6234.6|6259.6|6234.6|6259.6|6234.6|6259.6|6234.6|0
1656046090000|2022-06-24 04:48:10|6260.8|6235.8|6260.8|6235.8|6260.8|6235.8|6260.8|6235.8|0
1656046120000|2022-06-24 04:48:40|6262.1|6237.1|6262.1|6237.1|6262.1|6237.1|6262.1|6237.1|0
1656046150000|2022-06-24 04:49:10|6263.4|6238.4|6263.4|6238.4|6263.4|6238.4|6263.4|6238.4|0
1656046180000|2022-06-24 04:49:40|6264.1|6239.1|6264.1|6239.1|6264.1|6239.1|6264.1|6239.1|0
1656046210000|2022-06-24 04:50:10|6261.4|6236.4|6261.4|6236.4|6261.4|6236.4|6261.4|6236.4|0
1656046240000|2022-06-24 04:50:40|6260.5|6235.5|6260.5|6235.5|6260.5|6235.5|6260.5|6235.5|0
1656046270000|2022-06-24 04:51:10|6260.9|6235.9|6260.9|6235.9|6260.9|6235.9|6260.9|6235.9|0
1656046300000|2022-06-24 04:51:40|6260.1|6235.1|6260.1|6235.1|6260.1|6235.1|6260.1|6235.1|0
1656046330000|2022-06-24 04:52:10|6258.7|6233.7|6258.7|6233.7|6258.7|6233.7|6258.7|6233.7|0
1656046360000|2022-06-24 04:52:40|6258.8|6233.8|6258.8|6233.8|6258.8|6233.8|6258.8|6233.8|0
1656046390000|2022-06-24 04:53:10|6261.1|6236.1|6261.1|6236.1|6261.1|6236.1|6261.1|6236.1|0
1656046420000|2022-06-24 04:53:40|6259.9|6234.9|6259.9|6234.9|6259.9|6234.9|6259.9|6234.9|0
1656046450000|2022-06-24 04:54:10|6259.7|6234.7|6259.7|6234.7|6259.7|6234.7|6259.7|6234.7|0
1656046480000|2022-06-24 04:54:40|6260|6235|6260|6235|6260|6235|6260|6235|0
1656046510000|2022-06-24 04:55:10|6259.8|6234.8|6259.8|6234.8|6259.8|6234.8|6259.8|6234.8|0
1656046540000|2022-06-24 04:55:40|6261.5|6236.5|6261.5|6236.5|6261.5|6236.5|6261.5|6236.5|0
1656046570000|2022-06-24 04:56:10|6262.8|6237.8|6262.8|6237.8|6262.8|6237.8|6262.8|6237.8|0
1656046600000|2022-06-24 04:56:40|6263.6|6238.6|6263.6|6238.6|6263.6|6238.6|6263.6|6238.6|0
1656046630000|2022-06-24 04:57:10|6262.8|6237.8|6262.8|6237.8|6262.8|6237.8|6262.8|6237.8|0
1656046660000|2022-06-24 04:57:40|6262.4|6237.4|6262.4|6237.4|6262.4|6237.4|6262.4|6237.4|0
1656046690000|2022-06-24 04:58:10|6263.1|6238.1|6263.1|6238.1|6263.1|6238.1|6263.1|6238.1|0
1656046720000|2022-06-24 04:58:40|6264.3|6239.3|6264.3|6239.3|6264.3|6239.3|6264.3|6239.3|0
1656046750000|2022-06-24 04:59:10|6262.6|6237.6|6262.6|6237.6|6262.6|6237.6|6262.6|6237.6|0
1656046780000|2022-06-24 04:59:40|6262.7|6237.7|6262.7|6237.7|6262.7|6237.7|6262.7|6237.7|0
1656046810000|2022-06-24 05:00:10|6262.1|6237.1|6262.1|6237.1|6262.1|6237.1|6262.1|6237.1|0
1656046840000|2022-06-24 05:00:40|6267.4|6242.4|6267.4|6242.4|6267.4|6242.4|6267.4|6242.4|0
1656046870000|2022-06-24 05:01:10|6263.3|6238.3|6263.3|6238.3|6263.3|6238.3|6263.3|6238.3|0
1656046900000|2022-06-24 05:01:40|6268.4|6243.4|6268.4|6243.4|6268.4|6243.4|6268.4|6243.4|0
1656046930000|2022-06-24 05:02:10|6269.5|6244.5|6269.5|6244.5|6269.5|6244.5|6269.5|6244.5|0
1656046960000|2022-06-24 05:02:40|6269.1|6244.1|6269.1|6244.1|6269.1|6244.1|6269.1|6244.1|0
1656046990000|2022-06-24 05:03:10|6273|6248|6273|6248|6273|6248|6273|6248|0
1656047020000|2022-06-24 05:03:40|6270|6245|6270|6245|6270|6245|6270|6245|0
1656047050000|2022-06-24 05:04:10|6271.6|6246.6|6271.6|6246.6|6271.6|6246.6|6271.6|6246.6|0
1656047080000|2022-06-24 05:04:40|6273.3|6248.3|6273.3|6248.3|6273.3|6248.3|6273.3|6248.3|0
1656047110000|2022-06-24 05:05:10|6271.1|6246.1|6271.1|6246.1|6271.1|6246.1|6271.1|6246.1|0
1656047140000|2022-06-24 05:05:40|6271.2|6246.2|6271.2|6246.2|6271.2|6246.2|6271.2|6246.2|0
1656047170000|2022-06-24 05:06:10|6272.8|6247.8|6272.8|6247.8|6272.8|6247.8|6272.8|6247.8|0
1656047200000|2022-06-24 05:06:40|6274.9|6249.9|6274.9|6249.9|6274.9|6249.9|6274.9|6249.9|0
1656047230000|2022-06-24 05:07:10|6273.8|6248.8|6273.8|6248.8|6273.8|6248.8|6273.8|6248.8|0
1656047260000|2022-06-24 05:07:40|6274.1|6249.1|6274.1|6249.1|6274.1|6249.1|6274.1|6249.1|0
1656047290000|2022-06-24 05:08:10|6276.3|6251.3|6276.3|6251.3|6276.3|6251.3|6276.3|6251.3|0
1656047320000|2022-06-24 05:08:40|6274.7|6249.7|6274.7|6249.7|6274.7|6249.7|6274.7|6249.7|0
1656047350000|2022-06-24 05:09:10|6275.7|6250.7|6275.7|6250.7|6275.7|6250.7|6275.7|6250.7|0
1656047380000|2022-06-24 05:09:40|6277.9|6252.9|6277.9|6252.9|6277.9|6252.9|6277.9|6252.9|0
1656047410000|2022-06-24 05:10:10|6274.9|6249.9|6274.9|6249.9|6274.9|6249.9|6274.9|6249.9|0
1656047440000|2022-06-24 05:10:40|6277.8|6252.8|6277.8|6252.8|6277.8|6252.8|6277.8|6252.8|0
1656047470000|2022-06-24 05:11:10|6277.3|6252.3|6277.3|6252.3|6277.3|6252.3|6277.3|6252.3|0
1656047500000|2022-06-24 05:11:40|6279.4|6254.4|6279.4|6254.4|6279.4|6254.4|6279.4|6254.4|0
1656047530000|2022-06-24 05:12:10|6280.7|6255.7|6280.7|6255.7|6280.7|6255.7|6280.7|6255.7|0
1656047560000|2022-06-24 05:12:40|6279.9|6254.9|6279.9|6254.9|6279.9|6254.9|6279.9|6254.9|0
1656047590000|2022-06-24 05:13:10|6278.6|6253.6|6278.6|6253.6|6278.6|6253.6|6278.6|6253.6|0
1656047620000|2022-06-24 05:13:40|6278.9|6253.9|6278.9|6253.9|6278.9|6253.9|6278.9|6253.9|0
1656047650000|2022-06-24 05:14:10|6278.4|6253.4|6278.4|6253.4|6278.4|6253.4|6278.4|6253.4|0
1656047680000|2022-06-24 05:14:40|6280.8|6255.8|6280.8|6255.8|6280.8|6255.8|6280.8|6255.8|0
1656047710000|2022-06-24 05:15:10|6278.9|6253.9|6278.9|6253.9|6278.9|6253.9|6278.9|6253.9|0
1656047740000|2022-06-24 05:15:40|6279.7|6254.7|6279.7|6254.7|6279.7|6254.7|6279.7|6254.7|0
1656047770000|2022-06-24 05:16:10|6278.1|6253.1|6278.1|6253.1|6278.1|6253.1|6278.1|6253.1|0
1656047800000|2022-06-24 05:16:40|6277.4|6252.4|6277.4|6252.4|6277.4|6252.4|6277.4|6252.4|0
1656047830000|2022-06-24 05:17:10|6279.1|6254.1|6279.1|6254.1|6279.1|6254.1|6279.1|6254.1|0
1656047860000|2022-06-24 05:17:40|6279.4|6254.4|6279.4|6254.4|6279.4|6254.4|6279.4|6254.4|0
1656047890000|2022-06-24 05:18:10|6279.1|6254.1|6279.1|6254.1|6279.1|6254.1|6279.1|6254.1|0
1656047920000|2022-06-24 05:18:40|6279.4|6254.4|6279.4|6254.4|6279.4|6254.4|6279.4|6254.4|0
1656047950000|2022-06-24 05:19:10|6278.7|6253.7|6278.7|6253.7|6278.7|6253.7|6278.7|6253.7|0
1656047980000|2022-06-24 05:19:40|6279.8|6254.8|6279.8|6254.8|6279.8|6254.8|6279.8|6254.8|0
1656048010000|2022-06-24 05:20:10|6280.4|6255.4|6280.4|6255.4|6280.4|6255.4|6280.4|6255.4|0
1656048040000|2022-06-24 05:20:40|6280.9|6255.9|6280.9|6255.9|6280.9|6255.9|6280.9|6255.9|0
1656048070000|2022-06-24 05:21:10|6280.8|6255.8|6280.8|6255.8|6280.8|6255.8|6280.8|6255.8|0
1656048100000|2022-06-24 05:21:40|6281.1|6256.1|6281.1|6256.1|6281.1|6256.1|6281.1|6256.1|0
1656048130000|2022-06-24 05:22:10|6281.2|6256.2|6281.2|6256.2|6281.2|6256.2|6281.2|6256.2|0
1656048160000|2022-06-24 05:22:40|6282.5|6257.5|6282.5|6257.5|6282.5|6257.5|6282.5|6257.5|0
1656048190000|2022-06-24 05:23:10|6282.8|6257.8|6282.8|6257.8|6282.8|6257.8|6282.8|6257.8|0
1656048220000|2022-06-24 05:23:40|6283.9|6258.9|6283.9|6258.9|6283.9|6258.9|6283.9|6258.9|0
1656048250000|2022-06-24 05:24:10|6284|6259|6284|6259|6284|6259|6284|6259|0
1656048280000|2022-06-24 05:24:40|6282.2|6257.2|6282.2|6257.2|6282.2|6257.2|6282.2|6257.2|0
1656048310000|2022-06-24 05:25:10|6283.7|6258.7|6283.7|6258.7|6283.7|6258.7|6283.7|6258.7|0
1656048340000|2022-06-24 05:25:40|6284|6259|6284|6259|6284|6259|6284|6259|0
1656048370000|2022-06-24 05:26:10|6281.7|6256.7|6281.7|6256.7|6281.7|6256.7|6281.7|6256.7|0
1656048400000|2022-06-24 05:26:40|6281.9|6256.9|6281.9|6256.9|6281.9|6256.9|6281.9|6256.9|0
1656048430000|2022-06-24 05:27:10|6283.7|6258.7|6283.7|6258.7|6283.7|6258.7|6283.7|6258.7|0
1656048460000|2022-06-24 05:27:40|6283.2|6258.2|6283.2|6258.2|6283.2|6258.2|6283.2|6258.2|0
1656048490000|2022-06-24 05:28:10|6286.1|6261.1|6286.1|6261.1|6286.1|6261.1|6286.1|6261.1|0
1656048520000|2022-06-24 05:28:40|6287|6262|6287|6262|6287|6262|6287|6262|0
1656048550000|2022-06-24 05:29:10|6286.8|6261.8|6286.8|6261.8|6286.8|6261.8|6286.8|6261.8|0
1656048580000|2022-06-24 05:29:40|6283.7|6258.7|6283.7|6258.7|6283.7|6258.7|6283.7|6258.7|0
1656048610000|2022-06-24 05:30:10|6283.1|6258.1|6283.1|6258.1|6283.1|6258.1|6283.1|6258.1|0
1656048640000|2022-06-24 05:30:40|6284.9|6259.9|6284.9|6259.9|6284.9|6259.9|6284.9|6259.9|0
1656048670000|2022-06-24 05:31:10|6285.5|6260.5|6285.5|6260.5|6285.5|6260.5|6285.5|6260.5|0
1656048700000|2022-06-24 05:31:40|6286.6|6261.6|6286.6|6261.6|6286.6|6261.6|6286.6|6261.6|0
1656048730000|2022-06-24 05:32:10|6283.8|6258.8|6283.8|6258.8|6283.8|6258.8|6283.8|6258.8|0
1656048760000|2022-06-24 05:32:40|6283.5|6258.5|6283.5|6258.5|6283.5|6258.5|6283.5|6258.5|0
1656048790000|2022-06-24 05:33:10|6282.1|6257.1|6282.1|6257.1|6282.1|6257.1|6282.1|6257.1|0
1656048820000|2022-06-24 05:33:40|6283.2|6258.2|6283.2|6258.2|6283.2|6258.2|6283.2|6258.2|0
1656048850000|2022-06-24 05:34:10|6282.5|6257.5|6282.5|6257.5|6282.5|6257.5|6282.5|6257.5|0
1656048880000|2022-06-24 05:34:40|6284.6|6259.6|6284.6|6259.6|6284.6|6259.6|6284.6|6259.6|0
1656048910000|2022-06-24 05:35:10|6282.2|6257.2|6282.2|6257.2|6282.2|6257.2|6282.2|6257.2|0
1656048940000|2022-06-24 05:35:40|6280.1|6255.1|6280.1|6255.1|6280.1|6255.1|6280.1|6255.1|0
1656048970000|2022-06-24 05:36:10|6281|6256|6281|6256|6281|6256|6281|6256|0
1656049000000|2022-06-24 05:36:40|6278.6|6253.6|6278.6|6253.6|6278.6|6253.6|6278.6|6253.6|0
1656049030000|2022-06-24 05:37:10|6282|6257|6282|6257|6282|6257|6282|6257|0
1656049060000|2022-06-24 05:37:40|6288.5|6263.3|6288.5|6263.3|6288.5|6263.3|6288.5|6263.3|0
1656049090000|2022-06-24 05:38:10|6288.1|6262.9|6288.1|6262.9|6288.1|6262.9|6288.1|6262.9|0
1656049120000|2022-06-24 05:38:40|6288.3|6263.1|6288.3|6263.1|6288.3|6263.1|6288.3|6263.1|0
1656049150000|2022-06-24 05:39:10|6290.4|6265.2|6290.4|6265.2|6290.4|6265.2|6290.4|6265.2|0
1656049180000|2022-06-24 05:39:40|6290.8|6265.6|6290.8|6265.6|6290.8|6265.6|6290.8|6265.6|0
1656049210000|2022-06-24 05:40:10|6292.5|6267.3|6292.5|6267.3|6292.5|6267.3|6292.5|6267.3|0
1656049240000|2022-06-24 05:40:40|6294.7|6269.5|6294.7|6269.5|6294.7|6269.5|6294.7|6269.5|0
1656049270000|2022-06-24 05:41:10|6294.3|6269.1|6294.3|6269.1|6294.3|6269.1|6294.3|6269.1|0
1656049300000|2022-06-24 05:41:40|6297.2|6272|6297.2|6272|6297.2|6272|6297.2|6272|0
1656049330000|2022-06-24 05:42:10|6295.8|6270.6|6295.8|6270.6|6295.8|6270.6|6295.8|6270.6|0
1656049360000|2022-06-24 05:42:40|6295.5|6270.3|6295.5|6270.3|6295.5|6270.3|6295.5|6270.3|0
1656049390000|2022-06-24 05:43:10|6296.4|6271.2|6296.4|6271.2|6296.4|6271.2|6296.4|6271.2|0
1656049420000|2022-06-24 05:43:40|6297.3|6272.1|6297.3|6272.1|6297.3|6272.1|6297.3|6272.1|0
1656049450000|2022-06-24 05:44:10|6299.7|6274.5|6299.7|6274.5|6299.7|6274.5|6299.7|6274.5|0
1656049480000|2022-06-24 05:44:40|6300|6274.8|6300|6274.8|6300|6274.8|6300|6274.8|0
1656049510000|2022-06-24 05:45:10|6300.3|6275.1|6300.3|6275.1|6300.3|6275.1|6300.3|6275.1|0
1656049540000|2022-06-24 05:45:40|6300|6274.8|6300|6274.8|6300|6274.8|6300|6274.8|0
1656049570000|2022-06-24 05:46:10|6297.6|6272.4|6297.6|6272.4|6297.6|6272.4|6297.6|6272.4|0
1656049600000|2022-06-24 05:46:40|6297.2|6272|6297.2|6272|6297.2|6272|6297.2|6272|0
1656049630000|2022-06-24 05:47:10|6293.8|6268.6|6293.8|6268.6|6293.8|6268.6|6293.8|6268.6|0
1656049660000|2022-06-24 05:47:40|6291.4|6266.2|6291.4|6266.2|6291.4|6266.2|6291.4|6266.2|0
1656049690000|2022-06-24 05:48:10|6291.7|6266.5|6291.7|6266.5|6291.7|6266.5|6291.7|6266.5|0
1656049720000|2022-06-24 05:48:40|6292.2|6267|6292.2|6267|6292.2|6267|6292.2|6267|0
1656049750000|2022-06-24 05:49:10|6291.8|6266.6|6291.8|6266.6|6291.8|6266.6|6291.8|6266.6|0
1656049780000|2022-06-24 05:49:40|6290.5|6265.3|6290.5|6265.3|6290.5|6265.3|6290.5|6265.3|0
1656049810000|2022-06-24 05:50:10|6291|6265.8|6291|6265.8|6291|6265.8|6291|6265.8|0
1656049840000|2022-06-24 05:50:40|6284.2|6259.2|6284.2|6259.2|6284.2|6259.2|6284.2|6259.2|0
1656049870000|2022-06-24 05:51:10|6285.6|6260.6|6285.6|6260.6|6285.6|6260.6|6285.6|6260.6|0
1656049900000|2022-06-24 05:51:40|6284.7|6259.7|6284.7|6259.7|6284.7|6259.7|6284.7|6259.7|0
1656049930000|2022-06-24 05:52:10|6285.9|6260.9|6285.9|6260.9|6285.9|6260.9|6285.9|6260.9|0
1656049960000|2022-06-24 05:52:40|6286.5|6261.5|6286.5|6261.5|6286.5|6261.5|6286.5|6261.5|0
1656049990000|2022-06-24 05:53:10|6288.4|6263.2|6288.4|6263.2|6288.4|6263.2|6288.4|6263.2|0
1656050050000|2022-06-24 05:54:10|6288.6|6263.4|6288.6|6263.4|6288.6|6263.4|6288.6|6263.4|0
1656050080000|2022-06-24 05:54:40|6287.9|6262.7|6287.9|6262.7|6287.9|6262.7|6287.9|6262.7|0
1656050110000|2022-06-24 05:55:10|6286.7|6261.7|6286.7|6261.7|6286.7|6261.7|6286.7|6261.7|0
1656050140000|2022-06-24 05:55:40|6286.4|6261.4|6286.4|6261.4|6286.4|6261.4|6286.4|6261.4|0
1656050170000|2022-06-24 05:56:10|6281.7|6256.7|6281.7|6256.7|6281.7|6256.7|6281.7|6256.7|0
1656050200000|2022-06-24 05:56:40|6280.1|6255.1|6280.1|6255.1|6280.1|6255.1|6280.1|6255.1|0
1656050230000|2022-06-24 05:57:10|6278.3|6253.3|6278.3|6253.3|6278.3|6253.3|6278.3|6253.3|0
1656050260000|2022-06-24 05:57:40|6278.8|6253.8|6278.8|6253.8|6278.8|6253.8|6278.8|6253.8|0
1656050290000|2022-06-24 05:58:10|6278.7|6253.7|6278.7|6253.7|6278.7|6253.7|6278.7|6253.7|0
1656050320000|2022-06-24 05:58:40|6275.8|6250.8|6275.8|6250.8|6275.8|6250.8|6275.8|6250.8|0
1656050350000|2022-06-24 05:59:10|6272.2|6247.2|6272.2|6247.2|6272.2|6247.2|6272.2|6247.2|0
1656050380000|2022-06-24 05:59:40|6269.9|6244.9|6269.9|6244.9|6269.9|6244.9|6269.9|6244.9|0
1656288610000|2022-06-27 00:10:10|6349.7|6324.3|6349.7|6324.3|6349.7|6324.3|6349.7|6324.3|0
1656288640000|2022-06-27 00:10:40|6357.5|6332.1|6357.5|6332.1|6357.5|6332.1|6357.5|6332.1|0
1656288670000|2022-06-27 00:11:10|6363.5|6338.1|6363.5|6338.1|6363.5|6338.1|6363.5|6338.1|0
1656288700000|2022-06-27 00:11:40|6362.1|6336.7|6362.1|6336.7|6362.1|6336.7|6362.1|6336.7|0
1656288730000|2022-06-27 00:12:10|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|0
1656288760000|2022-06-27 00:12:40|6361.1|6335.7|6361.1|6335.7|6361.1|6335.7|6361.1|6335.7|0
1656288790000|2022-06-27 00:13:10|6362.5|6337.1|6362.5|6337.1|6362.5|6337.1|6362.5|6337.1|0
1656288820000|2022-06-27 00:13:40|6357.6|6332.2|6357.6|6332.2|6357.6|6332.2|6357.6|6332.2|0
1656288850000|2022-06-27 00:14:10|6358.7|6333.3|6358.7|6333.3|6358.7|6333.3|6358.7|6333.3|0
1656288880000|2022-06-27 00:14:40|6357.9|6332.5|6357.9|6332.5|6357.9|6332.5|6357.9|6332.5|0
1656288910000|2022-06-27 00:15:10|6355.9|6330.5|6355.9|6330.5|6355.9|6330.5|6355.9|6330.5|0
1656288940000|2022-06-27 00:15:40|6353.2|6327.8|6353.2|6327.8|6353.2|6327.8|6353.2|6327.8|0
1656288970000|2022-06-27 00:16:10|6353.9|6328.5|6353.9|6328.5|6353.9|6328.5|6353.9|6328.5|0
1656289000000|2022-06-27 00:16:40|6351|6325.6|6351|6325.6|6351|6325.6|6351|6325.6|0
1656289030000|2022-06-27 00:17:10|6347.9|6322.5|6347.9|6322.5|6347.9|6322.5|6347.9|6322.5|0
1656289060000|2022-06-27 00:17:40|6343.4|6318|6343.4|6318|6343.4|6318|6343.4|6318|0
1656289090000|2022-06-27 00:18:10|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|0
1656289120000|2022-06-27 00:18:40|6344.7|6319.3|6344.7|6319.3|6344.7|6319.3|6344.7|6319.3|0
1656289150000|2022-06-27 00:19:10|6342.1|6316.7|6342.1|6316.7|6342.1|6316.7|6342.1|6316.7|0
1656289180000|2022-06-27 00:19:40|6338.7|6313.3|6338.7|6313.3|6338.7|6313.3|6338.7|6313.3|0
1656289210000|2022-06-27 00:20:10|6341.1|6315.7|6341.1|6315.7|6341.1|6315.7|6341.1|6315.7|0
1656289270000|2022-06-27 00:21:10|6339|6313.6|6339|6313.6|6339|6313.6|6339|6313.6|0
1656289300000|2022-06-27 00:21:40|6339.2|6313.8|6339.2|6313.8|6339.2|6313.8|6339.2|6313.8|0
1656289330000|2022-06-27 00:22:10|6340.4|6315|6340.4|6315|6340.4|6315|6340.4|6315|0
1656289360000|2022-06-27 00:22:40|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|0
1656289390000|2022-06-27 00:23:10|6341.9|6316.5|6341.9|6316.5|6341.9|6316.5|6341.9|6316.5|0
1656289420000|2022-06-27 00:23:40|6342|6316.6|6342|6316.6|6342|6316.6|6342|6316.6|0
1656289450000|2022-06-27 00:24:10|6341.7|6316.3|6341.7|6316.3|6341.7|6316.3|6341.7|6316.3|0
1656289480000|2022-06-27 00:24:40|6344|6318.6|6344|6318.6|6344|6318.6|6344|6318.6|0
1656289510000|2022-06-27 00:25:10|6344.4|6319|6344.4|6319|6344.4|6319|6344.4|6319|0
1656289540000|2022-06-27 00:25:40|6346.2|6320.8|6346.2|6320.8|6346.2|6320.8|6346.2|6320.8|0
1656289570000|2022-06-27 00:26:10|6353.3|6327.9|6353.3|6327.9|6353.3|6327.9|6353.3|6327.9|0
1656289600000|2022-06-27 00:26:40|6351.8|6326.4|6351.8|6326.4|6351.8|6326.4|6351.8|6326.4|0
1656289630000|2022-06-27 00:27:10|6348.1|6322.7|6348.1|6322.7|6348.1|6322.7|6348.1|6322.7|0
1656289660000|2022-06-27 00:27:40|6346.7|6321.3|6346.7|6321.3|6346.7|6321.3|6346.7|6321.3|0
1656289690000|2022-06-27 00:28:10|6346.5|6321.1|6346.5|6321.1|6346.5|6321.1|6346.5|6321.1|0
1656289720000|2022-06-27 00:28:40|6348.4|6323|6348.4|6323|6348.4|6323|6348.4|6323|0
1656289750000|2022-06-27 00:29:10|6350.2|6324.8|6350.2|6324.8|6350.2|6324.8|6350.2|6324.8|0
1656289780000|2022-06-27 00:29:40|6350.8|6325.4|6350.8|6325.4|6350.8|6325.4|6350.8|6325.4|0
1656289810000|2022-06-27 00:30:10|6351.2|6325.8|6351.2|6325.8|6351.2|6325.8|6351.2|6325.8|0
1656289840000|2022-06-27 00:30:40|6350.6|6325.2|6350.6|6325.2|6350.6|6325.2|6350.6|6325.2|0
1656289870000|2022-06-27 00:31:10|6349.7|6324.3|6349.7|6324.3|6349.7|6324.3|6349.7|6324.3|0
1656289900000|2022-06-27 00:31:40|6346.8|6321.4|6346.8|6321.4|6346.8|6321.4|6346.8|6321.4|0
1656289930000|2022-06-27 00:32:10|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|0
1656289960000|2022-06-27 00:32:40|6344|6318.6|6344|6318.6|6344|6318.6|6344|6318.6|0
1656289990000|2022-06-27 00:33:10|6341.7|6316.3|6341.7|6316.3|6341.7|6316.3|6341.7|6316.3|0
1656290050000|2022-06-27 00:34:10|6344.3|6318.9|6344.3|6318.9|6344.3|6318.9|6344.3|6318.9|0
1656290080000|2022-06-27 00:34:40|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|0
1656290110000|2022-06-27 00:35:10|6344.2|6318.8|6344.2|6318.8|6344.2|6318.8|6344.2|6318.8|0
1656290140000|2022-06-27 00:35:40|6344.8|6319.4|6344.8|6319.4|6344.8|6319.4|6344.8|6319.4|0
1656290170000|2022-06-27 00:36:10|6343.1|6317.7|6343.1|6317.7|6343.1|6317.7|6343.1|6317.7|0
1656290200000|2022-06-27 00:36:40|6341.6|6316.2|6341.6|6316.2|6341.6|6316.2|6341.6|6316.2|0
1656290230000|2022-06-27 00:37:10|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|0
1656290260000|2022-06-27 00:37:40|6343.4|6318|6343.4|6318|6343.4|6318|6343.4|6318|0
1656290290000|2022-06-27 00:38:10|6342.6|6317.2|6342.6|6317.2|6342.6|6317.2|6342.6|6317.2|0
1656290320000|2022-06-27 00:38:40|6341.8|6316.4|6341.8|6316.4|6341.8|6316.4|6341.8|6316.4|0
1656290350000|2022-06-27 00:39:10|6338.5|6313.1|6338.5|6313.1|6338.5|6313.1|6338.5|6313.1|0
1656290380000|2022-06-27 00:39:40|6340.5|6315.1|6340.5|6315.1|6340.5|6315.1|6340.5|6315.1|0
1656290410000|2022-06-27 00:40:10|6342.7|6317.3|6342.7|6317.3|6342.7|6317.3|6342.7|6317.3|0
1656290440000|2022-06-27 00:40:40|6342.6|6317.2|6342.6|6317.2|6342.6|6317.2|6342.6|6317.2|0
1656290470000|2022-06-27 00:41:10|6344.1|6318.7|6344.1|6318.7|6344.1|6318.7|6344.1|6318.7|0
1656290500000|2022-06-27 00:41:40|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|0
1656290530000|2022-06-27 00:42:10|6343.5|6318.1|6343.5|6318.1|6343.5|6318.1|6343.5|6318.1|0
1656290560000|2022-06-27 00:42:40|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|0
1656290590000|2022-06-27 00:43:10|6340.5|6315.1|6340.5|6315.1|6340.5|6315.1|6340.5|6315.1|0
1656290620000|2022-06-27 00:43:40|6340.2|6314.8|6340.2|6314.8|6340.2|6314.8|6340.2|6314.8|0
1656290650000|2022-06-27 00:44:10|6335.2|6310|6335.2|6310|6335.2|6310|6335.2|6310|0
1656290680000|2022-06-27 00:44:40|6338.7|6313.3|6338.7|6313.3|6338.7|6313.3|6338.7|6313.3|0
1656290710000|2022-06-27 00:45:10|6338.5|6313.1|6338.5|6313.1|6338.5|6313.1|6338.5|6313.1|0
1656290740000|2022-06-27 00:45:40|6337.8|6312.4|6337.8|6312.4|6337.8|6312.4|6337.8|6312.4|0
1656290770000|2022-06-27 00:46:10|6336.2|6311|6336.2|6311|6336.2|6311|6336.2|6311|0
1656290800000|2022-06-27 00:46:40|6335.9|6310.7|6335.9|6310.7|6335.9|6310.7|6335.9|6310.7|0
1656290830000|2022-06-27 00:47:10|6338.4|6313|6338.4|6313|6338.4|6313|6338.4|6313|0
1656290860000|2022-06-27 00:47:40|6338.5|6313.1|6338.5|6313.1|6338.5|6313.1|6338.5|6313.1|0
1656290890000|2022-06-27 00:48:10|6336.7|6311.5|6336.7|6311.5|6336.7|6311.5|6336.7|6311.5|0
1656290920000|2022-06-27 00:48:40|6340.3|6314.9|6340.3|6314.9|6340.3|6314.9|6340.3|6314.9|0
1656290950000|2022-06-27 00:49:10|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|0
1656290980000|2022-06-27 00:49:40|6340|6314.6|6340|6314.6|6340|6314.6|6340|6314.6|0
1656291010000|2022-06-27 00:50:10|6341.1|6315.7|6341.1|6315.7|6341.1|6315.7|6341.1|6315.7|0
1656291040000|2022-06-27 00:50:40|6342.2|6316.8|6342.2|6316.8|6342.2|6316.8|6342.2|6316.8|0
1656291100000|2022-06-27 00:51:40|6344.5|6319.1|6344.5|6319.1|6344.5|6319.1|6344.5|6319.1|0
1656291130000|2022-06-27 00:52:10|6343.4|6318|6343.4|6318|6343.4|6318|6343.4|6318|0
1656291160000|2022-06-27 00:52:40|6344|6318.6|6344|6318.6|6344|6318.6|6344|6318.6|0
1656291190000|2022-06-27 00:53:10|6344.8|6319.4|6344.8|6319.4|6344.8|6319.4|6344.8|6319.4|0
1656291220000|2022-06-27 00:53:40|6343.8|6318.4|6343.8|6318.4|6343.8|6318.4|6343.8|6318.4|0
1656291250000|2022-06-27 00:54:10|6343.7|6318.3|6343.7|6318.3|6343.7|6318.3|6343.7|6318.3|0
1656291280000|2022-06-27 00:54:40|6343.5|6318.1|6343.5|6318.1|6343.5|6318.1|6343.5|6318.1|0
1656291310000|2022-06-27 00:55:10|6344.2|6318.8|6344.2|6318.8|6344.2|6318.8|6344.2|6318.8|0
1656291340000|2022-06-27 00:55:40|6345.7|6320.3|6345.7|6320.3|6345.7|6320.3|6345.7|6320.3|0
1656291370000|2022-06-27 00:56:10|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|0
1656291400000|2022-06-27 00:56:40|6349.3|6323.9|6349.3|6323.9|6349.3|6323.9|6349.3|6323.9|0
1656291430000|2022-06-27 00:57:10|6348.8|6323.4|6348.8|6323.4|6348.8|6323.4|6348.8|6323.4|0
1656291460000|2022-06-27 00:57:40|6350.7|6325.3|6350.7|6325.3|6350.7|6325.3|6350.7|6325.3|0
1656291490000|2022-06-27 00:58:10|6348.1|6322.7|6348.1|6322.7|6348.1|6322.7|6348.1|6322.7|0
1656291520000|2022-06-27 00:58:40|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|0
1656291550000|2022-06-27 00:59:10|6347.3|6321.9|6347.3|6321.9|6347.3|6321.9|6347.3|6321.9|0
1656291580000|2022-06-27 00:59:40|6343.5|6318.1|6343.5|6318.1|6343.5|6318.1|6343.5|6318.1|0
1656291610000|2022-06-27 01:00:10|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|0
1656291640000|2022-06-27 01:00:40|6344.1|6318.7|6344.1|6318.7|6344.1|6318.7|6344.1|6318.7|0
1656291670000|2022-06-27 01:01:10|6343.2|6317.8|6343.2|6317.8|6343.2|6317.8|6343.2|6317.8|0
1656291700000|2022-06-27 01:01:40|6345.3|6319.9|6345.3|6319.9|6345.3|6319.9|6345.3|6319.9|0
1656291730000|2022-06-27 01:02:10|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|0
1656291760000|2022-06-27 01:02:40|6343.2|6317.8|6343.2|6317.8|6343.2|6317.8|6343.2|6317.8|0
1656291790000|2022-06-27 01:03:10|6342.4|6317|6342.4|6317|6342.4|6317|6342.4|6317|0
1656291820000|2022-06-27 01:03:40|6340.8|6315.4|6340.8|6315.4|6340.8|6315.4|6340.8|6315.4|0
1656291850000|2022-06-27 01:04:10|6339.4|6314|6339.4|6314|6339.4|6314|6339.4|6314|0
1656291880000|2022-06-27 01:04:40|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|0
1656291910000|2022-06-27 01:05:10|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|0
1656291940000|2022-06-27 01:05:40|6341.1|6315.7|6341.1|6315.7|6341.1|6315.7|6341.1|6315.7|0
1656291970000|2022-06-27 01:06:10|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|0
1656292000000|2022-06-27 01:06:40|6341.9|6316.5|6341.9|6316.5|6341.9|6316.5|6341.9|6316.5|0
1656292030000|2022-06-27 01:07:10|6341.4|6316|6341.4|6316|6341.4|6316|6341.4|6316|0
1656292060000|2022-06-27 01:07:40|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|0
1656292090000|2022-06-27 01:08:10|6341.3|6315.9|6341.3|6315.9|6341.3|6315.9|6341.3|6315.9|0
1656292120000|2022-06-27 01:08:40|6341.4|6316|6341.4|6316|6341.4|6316|6341.4|6316|0
1656292150000|2022-06-27 01:09:10|6344.7|6319.3|6344.7|6319.3|6344.7|6319.3|6344.7|6319.3|0
1656292180000|2022-06-27 01:09:40|6345.2|6319.8|6345.2|6319.8|6345.2|6319.8|6345.2|6319.8|0
1656292210000|2022-06-27 01:10:10|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|0
1656292240000|2022-06-27 01:10:40|6344.8|6319.4|6344.8|6319.4|6344.8|6319.4|6344.8|6319.4|0
1656292270000|2022-06-27 01:11:10|6346.5|6321.1|6346.5|6321.1|6346.5|6321.1|6346.5|6321.1|0
1656292300000|2022-06-27 01:11:40|6345.2|6319.8|6345.2|6319.8|6345.2|6319.8|6345.2|6319.8|0
1656292330000|2022-06-27 01:12:10|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|0
1656292390000|2022-06-27 01:13:10|6345|6319.6|6345|6319.6|6345|6319.6|6345|6319.6|0
1656292420000|2022-06-27 01:13:40|6346.3|6320.9|6346.3|6320.9|6346.3|6320.9|6346.3|6320.9|0
1656292450000|2022-06-27 01:14:10|6345.8|6320.4|6345.8|6320.4|6345.8|6320.4|6345.8|6320.4|0
1656292480000|2022-06-27 01:14:40|6346.1|6320.7|6346.1|6320.7|6346.1|6320.7|6346.1|6320.7|0
1656292510000|2022-06-27 01:15:10|6344.1|6318.7|6344.1|6318.7|6344.1|6318.7|6344.1|6318.7|0
1656292540000|2022-06-27 01:15:40|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|0
1656292570000|2022-06-27 01:16:10|6342.2|6316.8|6342.2|6316.8|6342.2|6316.8|6342.2|6316.8|0
1656292600000|2022-06-27 01:16:40|6339.8|6314.4|6339.8|6314.4|6339.8|6314.4|6339.8|6314.4|0
1656292630000|2022-06-27 01:17:10|6339.4|6314|6339.4|6314|6339.4|6314|6339.4|6314|0
1656292660000|2022-06-27 01:17:40|6339.1|6313.7|6339.1|6313.7|6339.1|6313.7|6339.1|6313.7|0
1656292690000|2022-06-27 01:18:10|6342|6316.6|6342|6316.6|6342|6316.6|6342|6316.6|0
1656292720000|2022-06-27 01:18:40|6341.9|6316.5|6341.9|6316.5|6341.9|6316.5|6341.9|6316.5|0
1656292750000|2022-06-27 01:19:10|6342.4|6317|6342.4|6317|6342.4|6317|6342.4|6317|0
1656292780000|2022-06-27 01:19:40|6345.1|6319.7|6345.1|6319.7|6345.1|6319.7|6345.1|6319.7|0
1656292810000|2022-06-27 01:20:10|6345.3|6319.9|6345.3|6319.9|6345.3|6319.9|6345.3|6319.9|0
1656292840000|2022-06-27 01:20:40|6346.2|6320.8|6346.2|6320.8|6346.2|6320.8|6346.2|6320.8|0
1656292870000|2022-06-27 01:21:10|6346.1|6320.7|6346.1|6320.7|6346.1|6320.7|6346.1|6320.7|0
1656292930000|2022-06-27 01:22:10|6347.2|6321.8|6347.2|6321.8|6347.2|6321.8|6347.2|6321.8|0
1656292960000|2022-06-27 01:22:40|6347.4|6322|6347.4|6322|6347.4|6322|6347.4|6322|0
1656292990000|2022-06-27 01:23:10|6345.4|6320|6345.4|6320|6345.4|6320|6345.4|6320|0
1656293020000|2022-06-27 01:23:40|6345.3|6319.9|6345.3|6319.9|6345.3|6319.9|6345.3|6319.9|0
1656293050000|2022-06-27 01:24:10|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|0
1656293080000|2022-06-27 01:24:40|6341.4|6316|6341.4|6316|6341.4|6316|6341.4|6316|0
1656293110000|2022-06-27 01:25:10|6341.1|6315.7|6341.1|6315.7|6341.1|6315.7|6341.1|6315.7|0
1656293140000|2022-06-27 01:25:40|6340.7|6315.3|6340.7|6315.3|6340.7|6315.3|6340.7|6315.3|0
1656293170000|2022-06-27 01:26:10|6339.9|6314.5|6339.9|6314.5|6339.9|6314.5|6339.9|6314.5|0
1656293200000|2022-06-27 01:26:40|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|0
1656293230000|2022-06-27 01:27:10|6338.8|6313.4|6338.8|6313.4|6338.8|6313.4|6338.8|6313.4|0
1656293260000|2022-06-27 01:27:40|6339.3|6313.9|6339.3|6313.9|6339.3|6313.9|6339.3|6313.9|0
1656293290000|2022-06-27 01:28:10|6339|6313.6|6339|6313.6|6339|6313.6|6339|6313.6|0
1656293320000|2022-06-27 01:28:40|6342.8|6317.4|6342.8|6317.4|6342.8|6317.4|6342.8|6317.4|0
1656293350000|2022-06-27 01:29:10|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|0
1656293380000|2022-06-27 01:29:40|6342|6316.6|6342|6316.6|6342|6316.6|6342|6316.6|0
1656293410000|2022-06-27 01:30:10|6341.9|6316.5|6341.9|6316.5|6341.9|6316.5|6341.9|6316.5|0
1656293440000|2022-06-27 01:30:40|6343.4|6318|6343.4|6318|6343.4|6318|6343.4|6318|0
1656293470000|2022-06-27 01:31:10|6341.6|6316.2|6341.6|6316.2|6341.6|6316.2|6341.6|6316.2|0
1656293500000|2022-06-27 01:31:40|6342.9|6317.5|6342.9|6317.5|6342.9|6317.5|6342.9|6317.5|0
1656293530000|2022-06-27 01:32:10|6342.3|6316.9|6342.3|6316.9|6342.3|6316.9|6342.3|6316.9|0
1656293560000|2022-06-27 01:32:40|6341.5|6316.1|6341.5|6316.1|6341.5|6316.1|6341.5|6316.1|0
1656293590000|2022-06-27 01:33:10|6340.6|6315.2|6340.6|6315.2|6340.6|6315.2|6340.6|6315.2|0
1656293620000|2022-06-27 01:33:40|6342.4|6317|6342.4|6317|6342.4|6317|6342.4|6317|0
1656293650000|2022-06-27 01:34:10|6343.5|6318.1|6343.5|6318.1|6343.5|6318.1|6343.5|6318.1|0
1656293680000|2022-06-27 01:34:40|6344.2|6318.8|6344.2|6318.8|6344.2|6318.8|6344.2|6318.8|0
1656293710000|2022-06-27 01:35:10|6344.5|6319.1|6344.5|6319.1|6344.5|6319.1|6344.5|6319.1|0
1656293740000|2022-06-27 01:35:40|6343.6|6318.2|6343.6|6318.2|6343.6|6318.2|6343.6|6318.2|0
1656293770000|2022-06-27 01:36:10|6344.7|6319.3|6344.7|6319.3|6344.7|6319.3|6344.7|6319.3|0
1656293800000|2022-06-27 01:36:40|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|0
1656293830000|2022-06-27 01:37:10|6344.8|6319.4|6344.8|6319.4|6344.8|6319.4|6344.8|6319.4|0
1656293860000|2022-06-27 01:37:40|6344.5|6319.1|6344.5|6319.1|6344.5|6319.1|6344.5|6319.1|0
1656293890000|2022-06-27 01:38:10|6341.6|6316.2|6341.6|6316.2|6341.6|6316.2|6341.6|6316.2|0
1656293920000|2022-06-27 01:38:40|6343.7|6318.3|6343.7|6318.3|6343.7|6318.3|6343.7|6318.3|0
1656293950000|2022-06-27 01:39:10|6342.1|6316.7|6342.1|6316.7|6342.1|6316.7|6342.1|6316.7|0
1656293980000|2022-06-27 01:39:40|6339.7|6314.3|6339.7|6314.3|6339.7|6314.3|6339.7|6314.3|0
1656294010000|2022-06-27 01:40:10|6341.2|6315.8|6341.2|6315.8|6341.2|6315.8|6341.2|6315.8|0
1656294040000|2022-06-27 01:40:40|6339.4|6314|6339.4|6314|6339.4|6314|6339.4|6314|0
1656294070000|2022-06-27 01:41:10|6337.7|6312.4|6337.7|6312.4|6337.7|6312.4|6337.7|6312.4|0
1656294100000|2022-06-27 01:41:40|6340.4|6315|6340.4|6315|6340.4|6315|6340.4|6315|0
1656294130000|2022-06-27 01:42:10|6338.7|6313.3|6338.7|6313.3|6338.7|6313.3|6338.7|6313.3|0
1656294160000|2022-06-27 01:42:40|6339.4|6314|6339.4|6314|6339.4|6314|6339.4|6314|0
1656294190000|2022-06-27 01:43:10|6339.1|6313.7|6339.1|6313.7|6339.1|6313.7|6339.1|6313.7|0
1656294220000|2022-06-27 01:43:40|6338.8|6313.4|6338.8|6313.4|6338.8|6313.4|6338.8|6313.4|0
1656294250000|2022-06-27 01:44:10|6337.2|6312|6337.2|6312|6337.2|6312|6337.2|6312|0
1656294280000|2022-06-27 01:44:40|6336.4|6311.2|6336.4|6311.2|6336.4|6311.2|6336.4|6311.2|0
1656294310000|2022-06-27 01:45:10|6332.7|6307.5|6332.7|6307.5|6332.7|6307.5|6332.7|6307.5|0
1656294340000|2022-06-27 01:45:40|6335.7|6310.5|6335.7|6310.5|6335.7|6310.5|6335.7|6310.5|0
1656294370000|2022-06-27 01:46:10|6333.2|6308|6333.2|6308|6333.2|6308|6333.2|6308|0
1656294400000|2022-06-27 01:46:40|6333.5|6308.3|6333.5|6308.3|6333.5|6308.3|6333.5|6308.3|0
1656294430000|2022-06-27 01:47:10|6331.1|6305.9|6331.1|6305.9|6331.1|6305.9|6331.1|6305.9|0
1656294460000|2022-06-27 01:47:40|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|0
1656294490000|2022-06-27 01:48:10|6327.3|6302.1|6327.3|6302.1|6327.3|6302.1|6327.3|6302.1|0
1656294520000|2022-06-27 01:48:40|6326.5|6301.3|6326.5|6301.3|6326.5|6301.3|6326.5|6301.3|0
1656294550000|2022-06-27 01:49:10|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|0
1656294580000|2022-06-27 01:49:40|6322.7|6297.5|6322.7|6297.5|6322.7|6297.5|6322.7|6297.5|0
1656294610000|2022-06-27 01:50:10|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|0
1656294640000|2022-06-27 01:50:40|6322.4|6297.2|6322.4|6297.2|6322.4|6297.2|6322.4|6297.2|0
1656294670000|2022-06-27 01:51:10|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|0
1656294730000|2022-06-27 01:52:10|6325.2|6300|6325.2|6300|6325.2|6300|6325.2|6300|0
1656294760000|2022-06-27 01:52:40|6324.6|6299.4|6324.6|6299.4|6324.6|6299.4|6324.6|6299.4|0
1656294790000|2022-06-27 01:53:10|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|0
1656294820000|2022-06-27 01:53:40|6324.2|6299|6324.2|6299|6324.2|6299|6324.2|6299|0
1656294880000|2022-06-27 01:54:40|6323.8|6298.6|6323.8|6298.6|6323.8|6298.6|6323.8|6298.6|0
1656294910000|2022-06-27 01:55:10|6322.6|6297.4|6322.6|6297.4|6322.6|6297.4|6322.6|6297.4|0
1656294940000|2022-06-27 01:55:40|6323.5|6298.3|6323.5|6298.3|6323.5|6298.3|6323.5|6298.3|0
1656294970000|2022-06-27 01:56:10|6321.4|6296.2|6321.4|6296.2|6321.4|6296.2|6321.4|6296.2|0
1656295000000|2022-06-27 01:56:40|6321.3|6296.1|6321.3|6296.1|6321.3|6296.1|6321.3|6296.1|0
1656295030000|2022-06-27 01:57:10|6320.9|6295.7|6320.9|6295.7|6320.9|6295.7|6320.9|6295.7|0
1656295060000|2022-06-27 01:57:40|6321.3|6296.1|6321.3|6296.1|6321.3|6296.1|6321.3|6296.1|0
1656295090000|2022-06-27 01:58:10|6322.9|6297.7|6322.9|6297.7|6322.9|6297.7|6322.9|6297.7|0
1656295150000|2022-06-27 01:59:10|6324.1|6298.9|6324.1|6298.9|6324.1|6298.9|6324.1|6298.9|0
1656295180000|2022-06-27 01:59:40|6323.2|6298|6323.2|6298|6323.2|6298|6323.2|6298|0
1656295210000|2022-06-27 02:00:10|6321.1|6295.9|6321.1|6295.9|6321.1|6295.9|6321.1|6295.9|0
1656295240000|2022-06-27 02:00:40|6321|6295.8|6321|6295.8|6321|6295.8|6321|6295.8|0
1656295270000|2022-06-27 02:01:10|6321.6|6296.4|6321.6|6296.4|6321.6|6296.4|6321.6|6296.4|0
1656295300000|2022-06-27 02:01:40|6321.7|6296.5|6321.7|6296.5|6321.7|6296.5|6321.7|6296.5|0
1656295330000|2022-06-27 02:02:10|6324.1|6298.9|6324.1|6298.9|6324.1|6298.9|6324.1|6298.9|0
1656295360000|2022-06-27 02:02:40|6323.9|6298.7|6323.9|6298.7|6323.9|6298.7|6323.9|6298.7|0
1656295390000|2022-06-27 02:03:10|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|0
1656295420000|2022-06-27 02:03:40|6325.4|6300.2|6325.4|6300.2|6325.4|6300.2|6325.4|6300.2|0
1656295450000|2022-06-27 02:04:10|6325.3|6300.1|6325.3|6300.1|6325.3|6300.1|6325.3|6300.1|0
1656295480000|2022-06-27 02:04:40|6327|6301.8|6327|6301.8|6327|6301.8|6327|6301.8|0
1656295510000|2022-06-27 02:05:10|6329.8|6304.6|6329.8|6304.6|6329.8|6304.6|6329.8|6304.6|0
1656295540000|2022-06-27 02:05:40|6330|6304.8|6330|6304.8|6330|6304.8|6330|6304.8|0
1656295570000|2022-06-27 02:06:10|6328.5|6303.3|6328.5|6303.3|6328.5|6303.3|6328.5|6303.3|0
1656295600000|2022-06-27 02:06:40|6327.6|6302.4|6327.6|6302.4|6327.6|6302.4|6327.6|6302.4|0
1656295630000|2022-06-27 02:07:10|6325.6|6300.4|6325.6|6300.4|6325.6|6300.4|6325.6|6300.4|0
1656295660000|2022-06-27 02:07:40|6326|6300.8|6326|6300.8|6326|6300.8|6326|6300.8|0
1656295690000|2022-06-27 02:08:10|6326.4|6301.2|6326.4|6301.2|6326.4|6301.2|6326.4|6301.2|0
1656295720000|2022-06-27 02:08:40|6327|6301.8|6327|6301.8|6327|6301.8|6327|6301.8|0
1656295750000|2022-06-27 02:09:10|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|0
1656295780000|2022-06-27 02:09:40|6327.5|6302.3|6327.5|6302.3|6327.5|6302.3|6327.5|6302.3|0
1656295810000|2022-06-27 02:10:10|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|0
1656295840000|2022-06-27 02:10:40|6326.1|6300.9|6326.1|6300.9|6326.1|6300.9|6326.1|6300.9|0
1656295870000|2022-06-27 02:11:10|6325|6299.8|6325|6299.8|6325|6299.8|6325|6299.8|0
1656295900000|2022-06-27 02:11:40|6330.5|6305.3|6330.5|6305.3|6330.5|6305.3|6330.5|6305.3|0
1656295930000|2022-06-27 02:12:10|6330.6|6305.4|6330.6|6305.4|6330.6|6305.4|6330.6|6305.4|0
1656295960000|2022-06-27 02:12:40|6331|6305.8|6331|6305.8|6331|6305.8|6331|6305.8|0
1656295990000|2022-06-27 02:13:10|6329.2|6304|6329.2|6304|6329.2|6304|6329.2|6304|0
1656296020000|2022-06-27 02:13:40|6328.3|6303.1|6328.3|6303.1|6328.3|6303.1|6328.3|6303.1|0
1656296050000|2022-06-27 02:14:10|6327|6301.8|6327|6301.8|6327|6301.8|6327|6301.8|0
1656296080000|2022-06-27 02:14:40|6327.2|6302|6327.2|6302|6327.2|6302|6327.2|6302|0
1656296110000|2022-06-27 02:15:10|6327.9|6302.7|6327.9|6302.7|6327.9|6302.7|6327.9|6302.7|0
1656296170000|2022-06-27 02:16:10|6329.5|6304.3|6329.5|6304.3|6329.5|6304.3|6329.5|6304.3|0
1656296200000|2022-06-27 02:16:40|6328.2|6303|6328.2|6303|6328.2|6303|6328.2|6303|0
1656296230000|2022-06-27 02:17:10|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|0
1656296260000|2022-06-27 02:17:40|6328.1|6302.9|6328.1|6302.9|6328.1|6302.9|6328.1|6302.9|0
1656296290000|2022-06-27 02:18:10|6328|6302.8|6328|6302.8|6328|6302.8|6328|6302.8|0
1656296320000|2022-06-27 02:18:40|6326.2|6301|6326.2|6301|6326.2|6301|6326.2|6301|0
1656296350000|2022-06-27 02:19:10|6327|6301.8|6327|6301.8|6327|6301.8|6327|6301.8|0
1656296380000|2022-06-27 02:19:40|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|0
1656296410000|2022-06-27 02:20:10|6325.6|6300.4|6325.6|6300.4|6325.6|6300.4|6325.6|6300.4|0
1656296440000|2022-06-27 02:20:40|6325.3|6300.1|6325.3|6300.1|6325.3|6300.1|6325.3|6300.1|0
1656296470000|2022-06-27 02:21:10|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|0
1656296500000|2022-06-27 02:21:40|6326.2|6301|6326.2|6301|6326.2|6301|6326.2|6301|0
1656296530000|2022-06-27 02:22:10|6328|6302.8|6328|6302.8|6328|6302.8|6328|6302.8|0
1656296560000|2022-06-27 02:22:40|6330.1|6304.9|6330.1|6304.9|6330.1|6304.9|6330.1|6304.9|0
1656296590000|2022-06-27 02:23:10|6334.3|6309.1|6334.3|6309.1|6334.3|6309.1|6334.3|6309.1|0
1656296620000|2022-06-27 02:23:40|6334.9|6309.7|6334.9|6309.7|6334.9|6309.7|6334.9|6309.7|0
1656296650000|2022-06-27 02:24:10|6338.3|6312.9|6338.3|6312.9|6338.3|6312.9|6338.3|6312.9|0
1656296680000|2022-06-27 02:24:40|6336.5|6311.3|6336.5|6311.3|6336.5|6311.3|6336.5|6311.3|0
1656296710000|2022-06-27 02:25:10|6335.6|6310.4|6335.6|6310.4|6335.6|6310.4|6335.6|6310.4|0
1656296740000|2022-06-27 02:25:40|6336.2|6311|6336.2|6311|6336.2|6311|6336.2|6311|0
1656296770000|2022-06-27 02:26:10|6336|6310.8|6336|6310.8|6336|6310.8|6336|6310.8|0
1656296800000|2022-06-27 02:26:40|6337.9|6312.5|6337.9|6312.5|6337.9|6312.5|6337.9|6312.5|0
1656296830000|2022-06-27 02:27:10|6337.3|6312.1|6337.3|6312.1|6337.3|6312.1|6337.3|6312.1|0
1656296860000|2022-06-27 02:27:40|6337.5|6312.3|6337.5|6312.3|6337.5|6312.3|6337.5|6312.3|0
1656296890000|2022-06-27 02:28:10|6336.9|6311.7|6336.9|6311.7|6336.9|6311.7|6336.9|6311.7|0
1656296920000|2022-06-27 02:28:40|6335|6309.8|6335|6309.8|6335|6309.8|6335|6309.8|0
1656296950000|2022-06-27 02:29:10|6338.5|6313.1|6338.5|6313.1|6338.5|6313.1|6338.5|6313.1|0
1656296980000|2022-06-27 02:29:40|6337.8|6312.4|6337.8|6312.4|6337.8|6312.4|6337.8|6312.4|0
1656297010000|2022-06-27 02:30:10|6337.4|6312.2|6337.4|6312.2|6337.4|6312.2|6337.4|6312.2|0
1656297040000|2022-06-27 02:30:40|6341.7|6316.3|6341.7|6316.3|6341.7|6316.3|6341.7|6316.3|0
1656297070000|2022-06-27 02:31:10|6338.2|6312.8|6338.2|6312.8|6338.2|6312.8|6338.2|6312.8|0
1656297100000|2022-06-27 02:31:40|6343.2|6317.8|6343.2|6317.8|6343.2|6317.8|6343.2|6317.8|0
1656297130000|2022-06-27 02:32:10|6342.9|6317.5|6342.9|6317.5|6342.9|6317.5|6342.9|6317.5|0
1656297160000|2022-06-27 02:32:40|6346.8|6321.4|6346.8|6321.4|6346.8|6321.4|6346.8|6321.4|0
1656297190000|2022-06-27 02:33:10|6347.5|6322.1|6347.5|6322.1|6347.5|6322.1|6347.5|6322.1|0
1656297220000|2022-06-27 02:33:40|6350.3|6324.9|6350.3|6324.9|6350.3|6324.9|6350.3|6324.9|0
1656297250000|2022-06-27 02:34:10|6354.5|6329.1|6354.5|6329.1|6354.5|6329.1|6354.5|6329.1|0
1656297280000|2022-06-27 02:34:40|6354.3|6328.9|6354.3|6328.9|6354.3|6328.9|6354.3|6328.9|0
1656297310000|2022-06-27 02:35:10|6353.3|6327.9|6353.3|6327.9|6353.3|6327.9|6353.3|6327.9|0
1656297340000|2022-06-27 02:35:40|6353.9|6328.5|6353.9|6328.5|6353.9|6328.5|6353.9|6328.5|0
1656297370000|2022-06-27 02:36:10|6354.9|6329.5|6354.9|6329.5|6354.9|6329.5|6354.9|6329.5|0
1656297400000|2022-06-27 02:36:40|6354.3|6328.9|6354.3|6328.9|6354.3|6328.9|6354.3|6328.9|0
1656297460000|2022-06-27 02:37:40|6356.4|6331|6356.4|6331|6356.4|6331|6356.4|6331|0
1656297490000|2022-06-27 02:38:10|6354.8|6329.4|6354.8|6329.4|6354.8|6329.4|6354.8|6329.4|0
1656297520000|2022-06-27 02:38:40|6353.9|6328.5|6353.9|6328.5|6353.9|6328.5|6353.9|6328.5|0
1656297550000|2022-06-27 02:39:10|6354.3|6328.9|6354.3|6328.9|6354.3|6328.9|6354.3|6328.9|0
1656297580000|2022-06-27 02:39:40|6354.9|6329.5|6354.9|6329.5|6354.9|6329.5|6354.9|6329.5|0
1656297610000|2022-06-27 02:40:10|6354.5|6329.1|6354.5|6329.1|6354.5|6329.1|6354.5|6329.1|0
1656297670000|2022-06-27 02:41:10|6355.7|6330.3|6355.7|6330.3|6355.7|6330.3|6355.7|6330.3|0
1656297700000|2022-06-27 02:41:40|6356.6|6331.2|6356.6|6331.2|6356.6|6331.2|6356.6|6331.2|0
1656297730000|2022-06-27 02:42:10|6355.2|6329.8|6355.2|6329.8|6355.2|6329.8|6355.2|6329.8|0
1656297760000|2022-06-27 02:42:40|6355|6329.6|6355|6329.6|6355|6329.6|6355|6329.6|0
1656297790000|2022-06-27 02:43:10|6356.2|6330.8|6356.2|6330.8|6356.2|6330.8|6356.2|6330.8|0
1656297820000|2022-06-27 02:43:40|6356.6|6331.2|6356.6|6331.2|6356.6|6331.2|6356.6|6331.2|0
1656297850000|2022-06-27 02:44:10|6357.1|6331.7|6357.1|6331.7|6357.1|6331.7|6357.1|6331.7|0
1656297880000|2022-06-27 02:44:40|6355.7|6330.3|6355.7|6330.3|6355.7|6330.3|6355.7|6330.3|0
1656297910000|2022-06-27 02:45:10|6355.9|6330.5|6355.9|6330.5|6355.9|6330.5|6355.9|6330.5|0
1656297940000|2022-06-27 02:45:40|6357.3|6331.9|6357.3|6331.9|6357.3|6331.9|6357.3|6331.9|0
1656297970000|2022-06-27 02:46:10|6358.6|6333.2|6358.6|6333.2|6358.6|6333.2|6358.6|6333.2|0
1656298000000|2022-06-27 02:46:40|6358.1|6332.7|6358.1|6332.7|6358.1|6332.7|6358.1|6332.7|0
1656298030000|2022-06-27 02:47:10|6357.3|6331.9|6357.3|6331.9|6357.3|6331.9|6357.3|6331.9|0
1656298060000|2022-06-27 02:47:40|6358.5|6333.1|6358.5|6333.1|6358.5|6333.1|6358.5|6333.1|0
1656298090000|2022-06-27 02:48:10|6357.6|6332.2|6357.6|6332.2|6357.6|6332.2|6357.6|6332.2|0
1656298120000|2022-06-27 02:48:40|6356.3|6330.9|6356.3|6330.9|6356.3|6330.9|6356.3|6330.9|0
1656298150000|2022-06-27 02:49:10|6356|6330.6|6356|6330.6|6356|6330.6|6356|6330.6|0
1656298180000|2022-06-27 02:49:40|6355.7|6330.3|6355.7|6330.3|6355.7|6330.3|6355.7|6330.3|0
1656298210000|2022-06-27 02:50:10|6354.7|6329.3|6354.7|6329.3|6354.7|6329.3|6354.7|6329.3|0
1656298240000|2022-06-27 02:50:40|6351.4|6326|6351.4|6326|6351.4|6326|6351.4|6326|0
1656298270000|2022-06-27 02:51:10|6351.3|6325.9|6351.3|6325.9|6351.3|6325.9|6351.3|6325.9|0
1656298300000|2022-06-27 02:51:40|6351|6325.6|6351|6325.6|6351|6325.6|6351|6325.6|0
1656298360000|2022-06-27 02:52:40|6349.5|6324.1|6349.5|6324.1|6349.5|6324.1|6349.5|6324.1|0
1656298390000|2022-06-27 02:53:10|6350.8|6325.4|6350.8|6325.4|6350.8|6325.4|6350.8|6325.4|0
1656298420000|2022-06-27 02:53:40|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|0
1656298450000|2022-06-27 02:54:10|6350.3|6324.9|6350.3|6324.9|6350.3|6324.9|6350.3|6324.9|0
1656298480000|2022-06-27 02:54:40|6349.2|6323.8|6349.2|6323.8|6349.2|6323.8|6349.2|6323.8|0
1656298510000|2022-06-27 02:55:10|6344.2|6318.8|6344.2|6318.8|6344.2|6318.8|6344.2|6318.8|0
1656298540000|2022-06-27 02:55:40|6344.4|6319|6344.4|6319|6344.4|6319|6344.4|6319|0
1656298570000|2022-06-27 02:56:10|6344.2|6318.8|6344.2|6318.8|6344.2|6318.8|6344.2|6318.8|0
1656298600000|2022-06-27 02:56:40|6342.7|6317.3|6342.7|6317.3|6342.7|6317.3|6342.7|6317.3|0
1656298630000|2022-06-27 02:57:10|6340.3|6314.9|6340.3|6314.9|6340.3|6314.9|6340.3|6314.9|0
1656298690000|2022-06-27 02:58:10|6340.2|6314.8|6340.2|6314.8|6340.2|6314.8|6340.2|6314.8|0
1656298720000|2022-06-27 02:58:40|6340.5|6315.1|6340.5|6315.1|6340.5|6315.1|6340.5|6315.1|0
1656298750000|2022-06-27 02:59:10|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|0
1656298780000|2022-06-27 02:59:40|6343.5|6318.1|6343.5|6318.1|6343.5|6318.1|6343.5|6318.1|0
1656298810000|2022-06-27 03:00:10|6343.8|6318.4|6343.8|6318.4|6343.8|6318.4|6343.8|6318.4|0
1656298840000|2022-06-27 03:00:40|6342.2|6316.8|6342.2|6316.8|6342.2|6316.8|6342.2|6316.8|0
1656298870000|2022-06-27 03:01:10|6342.6|6317.2|6342.6|6317.2|6342.6|6317.2|6342.6|6317.2|0
1656298900000|2022-06-27 03:01:40|6341.7|6316.3|6341.7|6316.3|6341.7|6316.3|6341.7|6316.3|0
1656298930000|2022-06-27 03:02:10|6343.4|6318|6343.4|6318|6343.4|6318|6343.4|6318|0
1656298960000|2022-06-27 03:02:40|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|0
1656298990000|2022-06-27 03:03:10|6344.4|6319|6344.4|6319|6344.4|6319|6344.4|6319|0
1656299020000|2022-06-27 03:03:40|6343.2|6317.8|6343.2|6317.8|6343.2|6317.8|6343.2|6317.8|0
1656299050000|2022-06-27 03:04:10|6344.4|6319|6344.4|6319|6344.4|6319|6344.4|6319|0
1656299080000|2022-06-27 03:04:40|6342.1|6316.7|6342.1|6316.7|6342.1|6316.7|6342.1|6316.7|0
1656299110000|2022-06-27 03:05:10|6341.9|6316.5|6341.9|6316.5|6341.9|6316.5|6341.9|6316.5|0
1656299140000|2022-06-27 03:05:40|6343|6317.6|6343|6317.6|6343|6317.6|6343|6317.6|0
1656299170000|2022-06-27 03:06:10|6342.9|6317.5|6342.9|6317.5|6342.9|6317.5|6342.9|6317.5|0
1656299200000|2022-06-27 03:06:40|6343.4|6318|6343.4|6318|6343.4|6318|6343.4|6318|0
1656299230000|2022-06-27 03:07:10|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|0
1656299260000|2022-06-27 03:07:40|6342.7|6317.3|6342.7|6317.3|6342.7|6317.3|6342.7|6317.3|0
1656299290000|2022-06-27 03:08:10|6344|6318.6|6344|6318.6|6344|6318.6|6344|6318.6|0
1656299320000|2022-06-27 03:08:40|6343.4|6318|6343.4|6318|6343.4|6318|6343.4|6318|0
1656299350000|2022-06-27 03:09:10|6342.7|6317.3|6342.7|6317.3|6342.7|6317.3|6342.7|6317.3|0
1656299380000|2022-06-27 03:09:40|6343.2|6317.8|6343.2|6317.8|6343.2|6317.8|6343.2|6317.8|0
1656299410000|2022-06-27 03:10:10|6341.2|6315.8|6341.2|6315.8|6341.2|6315.8|6341.2|6315.8|0
1656299440000|2022-06-27 03:10:40|6340|6314.6|6340|6314.6|6340|6314.6|6340|6314.6|0
1656299470000|2022-06-27 03:11:10|6339.2|6313.8|6339.2|6313.8|6339.2|6313.8|6339.2|6313.8|0
1656299500000|2022-06-27 03:11:40|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|0
1656299530000|2022-06-27 03:12:10|6340.6|6315.2|6340.6|6315.2|6340.6|6315.2|6340.6|6315.2|0
1656299560000|2022-06-27 03:12:40|6342.1|6316.7|6342.1|6316.7|6342.1|6316.7|6342.1|6316.7|0
1656299590000|2022-06-27 03:13:10|6342.9|6317.5|6342.9|6317.5|6342.9|6317.5|6342.9|6317.5|0
1656299620000|2022-06-27 03:13:40|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|0
1656299650000|2022-06-27 03:14:10|6343.5|6318.1|6343.5|6318.1|6343.5|6318.1|6343.5|6318.1|0
1656299680000|2022-06-27 03:14:40|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|0
1656299710000|2022-06-27 03:15:10|6342.1|6316.7|6342.1|6316.7|6342.1|6316.7|6342.1|6316.7|0
1656299740000|2022-06-27 03:15:40|6338.4|6313|6338.4|6313|6338.4|6313|6338.4|6313|0
1656299770000|2022-06-27 03:16:10|6338.2|6312.8|6338.2|6312.8|6338.2|6312.8|6338.2|6312.8|0
1656299800000|2022-06-27 03:16:40|6337.8|6312.4|6337.8|6312.4|6337.8|6312.4|6337.8|6312.4|0
1656299860000|2022-06-27 03:17:40|6337.5|6312.3|6337.5|6312.3|6337.5|6312.3|6337.5|6312.3|0
1656299890000|2022-06-27 03:18:10|6337.1|6311.9|6337.1|6311.9|6337.1|6311.9|6337.1|6311.9|0
1656299920000|2022-06-27 03:18:40|6337.3|6312.1|6337.3|6312.1|6337.3|6312.1|6337.3|6312.1|0
1656299950000|2022-06-27 03:19:10|6335.9|6310.7|6335.9|6310.7|6335.9|6310.7|6335.9|6310.7|0
1656299980000|2022-06-27 03:19:40|6333.8|6308.6|6333.8|6308.6|6333.8|6308.6|6333.8|6308.6|0
1656300010000|2022-06-27 03:20:10|6334.4|6309.2|6334.4|6309.2|6334.4|6309.2|6334.4|6309.2|0
1656300040000|2022-06-27 03:20:40|6335.9|6310.7|6335.9|6310.7|6335.9|6310.7|6335.9|6310.7|0
1656300070000|2022-06-27 03:21:10|6336.4|6311.2|6336.4|6311.2|6336.4|6311.2|6336.4|6311.2|0
1656300100000|2022-06-27 03:21:40|6336.6|6311.4|6336.6|6311.4|6336.6|6311.4|6336.6|6311.4|0
1656300130000|2022-06-27 03:22:10|6335.6|6310.4|6335.6|6310.4|6335.6|6310.4|6335.6|6310.4|0
1656300160000|2022-06-27 03:22:40|6340.7|6315.3|6340.7|6315.3|6340.7|6315.3|6340.7|6315.3|0
1656300190000|2022-06-27 03:23:10|6341.4|6316|6341.4|6316|6341.4|6316|6341.4|6316|0
1656300220000|2022-06-27 03:23:40|6340.3|6314.9|6340.3|6314.9|6340.3|6314.9|6340.3|6314.9|0
1656300250000|2022-06-27 03:24:10|6341.1|6315.7|6341.1|6315.7|6341.1|6315.7|6341.1|6315.7|0
1656300280000|2022-06-27 03:24:40|6342.4|6317|6342.4|6317|6342.4|6317|6342.4|6317|0
1656300310000|2022-06-27 03:25:10|6342.2|6316.8|6342.2|6316.8|6342.2|6316.8|6342.2|6316.8|0
1656300340000|2022-06-27 03:25:40|6341.6|6316.2|6341.6|6316.2|6341.6|6316.2|6341.6|6316.2|0
1656300370000|2022-06-27 03:26:10|6344.5|6319.1|6344.5|6319.1|6344.5|6319.1|6344.5|6319.1|0
1656300400000|2022-06-27 03:26:40|6341|6315.6|6341|6315.6|6341|6315.6|6341|6315.6|0
1656300430000|2022-06-27 03:27:10|6344.3|6318.9|6344.3|6318.9|6344.3|6318.9|6344.3|6318.9|0
1656300460000|2022-06-27 03:27:40|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|0
1656300490000|2022-06-27 03:28:10|6347.8|6322.4|6347.8|6322.4|6347.8|6322.4|6347.8|6322.4|0
1656300520000|2022-06-27 03:28:40|6348.7|6323.3|6348.7|6323.3|6348.7|6323.3|6348.7|6323.3|0
1656300550000|2022-06-27 03:29:10|6347.3|6321.9|6347.3|6321.9|6347.3|6321.9|6347.3|6321.9|0
1656300580000|2022-06-27 03:29:40|6349.3|6323.9|6349.3|6323.9|6349.3|6323.9|6349.3|6323.9|0
1656300610000|2022-06-27 03:30:10|6348.8|6323.4|6348.8|6323.4|6348.8|6323.4|6348.8|6323.4|0
1656300640000|2022-06-27 03:30:40|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|0
1656300670000|2022-06-27 03:31:10|6352.6|6327.2|6352.6|6327.2|6352.6|6327.2|6352.6|6327.2|0
1656300700000|2022-06-27 03:31:40|6351.6|6326.2|6351.6|6326.2|6351.6|6326.2|6351.6|6326.2|0
1656300730000|2022-06-27 03:32:10|6352.6|6327.2|6352.6|6327.2|6352.6|6327.2|6352.6|6327.2|0
1656300760000|2022-06-27 03:32:40|6353.5|6328.1|6353.5|6328.1|6353.5|6328.1|6353.5|6328.1|0
1656300790000|2022-06-27 03:33:10|6353.9|6328.5|6353.9|6328.5|6353.9|6328.5|6353.9|6328.5|0
1656300820000|2022-06-27 03:33:40|6352.8|6327.4|6352.8|6327.4|6352.8|6327.4|6352.8|6327.4|0
1656300850000|2022-06-27 03:34:10|6353.2|6327.8|6353.2|6327.8|6353.2|6327.8|6353.2|6327.8|0
1656300880000|2022-06-27 03:34:40|6350.9|6325.5|6350.9|6325.5|6350.9|6325.5|6350.9|6325.5|0
1656300910000|2022-06-27 03:35:10|6353.3|6327.9|6353.3|6327.9|6353.3|6327.9|6353.3|6327.9|0
1656300940000|2022-06-27 03:35:40|6352.6|6327.2|6352.6|6327.2|6352.6|6327.2|6352.6|6327.2|0
1656300970000|2022-06-27 03:36:10|6351.8|6326.4|6351.8|6326.4|6351.8|6326.4|6351.8|6326.4|0
1656301000000|2022-06-27 03:36:40|6351.6|6326.2|6351.6|6326.2|6351.6|6326.2|6351.6|6326.2|0
1656301030000|2022-06-27 03:37:10|6350.2|6324.8|6350.2|6324.8|6350.2|6324.8|6350.2|6324.8|0
1656301060000|2022-06-27 03:37:40|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|0
1656301090000|2022-06-27 03:38:10|6348.4|6323|6348.4|6323|6348.4|6323|6348.4|6323|0
1656301120000|2022-06-27 03:38:40|6349|6323.6|6349|6323.6|6349|6323.6|6349|6323.6|0
1656301150000|2022-06-27 03:39:10|6349.6|6324.2|6349.6|6324.2|6349.6|6324.2|6349.6|6324.2|0
1656301180000|2022-06-27 03:39:40|6348.6|6323.2|6348.6|6323.2|6348.6|6323.2|6348.6|6323.2|0
1656301210000|2022-06-27 03:40:10|6349.3|6323.9|6349.3|6323.9|6349.3|6323.9|6349.3|6323.9|0
1656301240000|2022-06-27 03:40:40|6349.4|6324|6349.4|6324|6349.4|6324|6349.4|6324|0
1656301270000|2022-06-27 03:41:10|6351.8|6326.4|6351.8|6326.4|6351.8|6326.4|6351.8|6326.4|0
1656301300000|2022-06-27 03:41:40|6352|6326.6|6352|6326.6|6352|6326.6|6352|6326.6|0
1656301330000|2022-06-27 03:42:10|6353|6327.6|6353|6327.6|6353|6327.6|6353|6327.6|0
1656301360000|2022-06-27 03:42:40|6351.3|6325.9|6351.3|6325.9|6351.3|6325.9|6351.3|6325.9|0
1656301390000|2022-06-27 03:43:10|6351.6|6326.2|6351.6|6326.2|6351.6|6326.2|6351.6|6326.2|0
1656301420000|2022-06-27 03:43:40|6353.6|6328.2|6353.6|6328.2|6353.6|6328.2|6353.6|6328.2|0
1656301450000|2022-06-27 03:44:10|6353.8|6328.4|6353.8|6328.4|6353.8|6328.4|6353.8|6328.4|0
1656301480000|2022-06-27 03:44:40|6352.6|6327.2|6352.6|6327.2|6352.6|6327.2|6352.6|6327.2|0
1656301510000|2022-06-27 03:45:10|6351.4|6326|6351.4|6326|6351.4|6326|6351.4|6326|0
1656301540000|2022-06-27 03:45:40|6353.6|6328.2|6353.6|6328.2|6353.6|6328.2|6353.6|6328.2|0
1656301600000|2022-06-27 03:46:40|6353.3|6327.9|6353.3|6327.9|6353.3|6327.9|6353.3|6327.9|0
1656301630000|2022-06-27 03:47:10|6353.9|6328.5|6353.9|6328.5|6353.9|6328.5|6353.9|6328.5|0
1656301660000|2022-06-27 03:47:40|6353.2|6327.8|6353.2|6327.8|6353.2|6327.8|6353.2|6327.8|0
1656301690000|2022-06-27 03:48:10|6353.5|6328.1|6353.5|6328.1|6353.5|6328.1|6353.5|6328.1|0
1656301720000|2022-06-27 03:48:40|6355.6|6330.2|6355.6|6330.2|6355.6|6330.2|6355.6|6330.2|0
1656301750000|2022-06-27 03:49:10|6355.1|6329.7|6355.1|6329.7|6355.1|6329.7|6355.1|6329.7|0
1656301780000|2022-06-27 03:49:40|6354.2|6328.8|6354.2|6328.8|6354.2|6328.8|6354.2|6328.8|0
1656301810000|2022-06-27 03:50:10|6355.6|6330.2|6355.6|6330.2|6355.6|6330.2|6355.6|6330.2|0
1656301840000|2022-06-27 03:50:40|6359.5|6334.1|6359.5|6334.1|6359.5|6334.1|6359.5|6334.1|0
1656301870000|2022-06-27 03:51:10|6358.2|6332.8|6358.2|6332.8|6358.2|6332.8|6358.2|6332.8|0
1656301900000|2022-06-27 03:51:40|6358.1|6332.7|6358.1|6332.7|6358.1|6332.7|6358.1|6332.7|0
1656301930000|2022-06-27 03:52:10|6356.5|6331.1|6356.5|6331.1|6356.5|6331.1|6356.5|6331.1|0
1656301960000|2022-06-27 03:52:40|6357.6|6332.2|6357.6|6332.2|6357.6|6332.2|6357.6|6332.2|0
1656301990000|2022-06-27 03:53:10|6355.6|6330.2|6355.6|6330.2|6355.6|6330.2|6355.6|6330.2|0
1656302020000|2022-06-27 03:53:40|6355.8|6330.4|6355.8|6330.4|6355.8|6330.4|6355.8|6330.4|0
1656302050000|2022-06-27 03:54:10|6358.5|6333.1|6358.5|6333.1|6358.5|6333.1|6358.5|6333.1|0
1656302080000|2022-06-27 03:54:40|6356.9|6331.5|6356.9|6331.5|6356.9|6331.5|6356.9|6331.5|0
1656302110000|2022-06-27 03:55:10|6359.4|6334|6359.4|6334|6359.4|6334|6359.4|6334|0
1656302140000|2022-06-27 03:55:40|6358.7|6333.3|6358.7|6333.3|6358.7|6333.3|6358.7|6333.3|0
1656302170000|2022-06-27 03:56:10|6359|6333.6|6359|6333.6|6359|6333.6|6359|6333.6|0
1656302200000|2022-06-27 03:56:40|6359.8|6334.4|6359.8|6334.4|6359.8|6334.4|6359.8|6334.4|0
1656302230000|2022-06-27 03:57:10|6361|6335.6|6361|6335.6|6361|6335.6|6361|6335.6|0
1656302260000|2022-06-27 03:57:40|6362|6336.6|6362|6336.6|6362|6336.6|6362|6336.6|0
1656302290000|2022-06-27 03:58:10|6360.8|6335.4|6360.8|6335.4|6360.8|6335.4|6360.8|6335.4|0
1656302320000|2022-06-27 03:58:40|6363.4|6338|6363.4|6338|6363.4|6338|6363.4|6338|0
1656302350000|2022-06-27 03:59:10|6362.9|6337.5|6362.9|6337.5|6362.9|6337.5|6362.9|6337.5|0
1656302380000|2022-06-27 03:59:40|6363.8|6338.4|6363.8|6338.4|6363.8|6338.4|6363.8|6338.4|0
1656302410000|2022-06-27 04:00:10|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|0
1656302440000|2022-06-27 04:00:40|6362.9|6337.5|6362.9|6337.5|6362.9|6337.5|6362.9|6337.5|0
1656302470000|2022-06-27 04:01:10|6361.3|6335.9|6361.3|6335.9|6361.3|6335.9|6361.3|6335.9|0
1656302500000|2022-06-27 04:01:40|6362.1|6336.7|6362.1|6336.7|6362.1|6336.7|6362.1|6336.7|0
1656302530000|2022-06-27 04:02:10|6363.5|6338.1|6363.5|6338.1|6363.5|6338.1|6363.5|6338.1|0
1656302560000|2022-06-27 04:02:40|6365.6|6340.2|6365.6|6340.2|6365.6|6340.2|6365.6|6340.2|0
1656302590000|2022-06-27 04:03:10|6366.6|6341.2|6366.6|6341.2|6366.6|6341.2|6366.6|6341.2|0
1656302620000|2022-06-27 04:03:40|6369|6343.6|6369|6343.6|6369|6343.6|6369|6343.6|0
1656302650000|2022-06-27 04:04:10|6366.5|6341.1|6366.5|6341.1|6366.5|6341.1|6366.5|6341.1|0
1656302680000|2022-06-27 04:04:40|6367.8|6342.4|6367.8|6342.4|6367.8|6342.4|6367.8|6342.4|0
1656302710000|2022-06-27 04:05:10|6365.5|6340.1|6365.5|6340.1|6365.5|6340.1|6365.5|6340.1|0
1656302740000|2022-06-27 04:05:40|6366.9|6341.5|6366.9|6341.5|6366.9|6341.5|6366.9|6341.5|0
1656302770000|2022-06-27 04:06:10|6366.5|6341.1|6366.5|6341.1|6366.5|6341.1|6366.5|6341.1|0
1656302800000|2022-06-27 04:06:40|6367.9|6342.5|6367.9|6342.5|6367.9|6342.5|6367.9|6342.5|0
1656302830000|2022-06-27 04:07:10|6366.8|6341.4|6366.8|6341.4|6366.8|6341.4|6366.8|6341.4|0
1656302860000|2022-06-27 04:07:40|6366.2|6340.8|6366.2|6340.8|6366.2|6340.8|6366.2|6340.8|0
1656302890000|2022-06-27 04:08:10|6366.7|6341.3|6366.7|6341.3|6366.7|6341.3|6366.7|6341.3|0
1656302920000|2022-06-27 04:08:40|6366.4|6341|6366.4|6341|6366.4|6341|6366.4|6341|0
1656302950000|2022-06-27 04:09:10|6366|6340.6|6366|6340.6|6366|6340.6|6366|6340.6|0
1656302980000|2022-06-27 04:09:40|6365.4|6340|6365.4|6340|6365.4|6340|6365.4|6340|0
1656303010000|2022-06-27 04:10:10|6365.8|6340.4|6365.8|6340.4|6365.8|6340.4|6365.8|6340.4|0
1656303040000|2022-06-27 04:10:40|6365.7|6340.3|6365.7|6340.3|6365.7|6340.3|6365.7|6340.3|0
1656303070000|2022-06-27 04:11:10|6365|6339.6|6365|6339.6|6365|6339.6|6365|6339.6|0
1656303100000|2022-06-27 04:11:40|6364.5|6339.1|6364.5|6339.1|6364.5|6339.1|6364.5|6339.1|0
1656303130000|2022-06-27 04:12:10|6364.4|6339|6364.4|6339|6364.4|6339|6364.4|6339|0
1656303160000|2022-06-27 04:12:40|6365.2|6339.8|6365.2|6339.8|6365.2|6339.8|6365.2|6339.8|0
1656303220000|2022-06-27 04:13:40|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|0
1656303250000|2022-06-27 04:14:10|6365.2|6339.8|6365.2|6339.8|6365.2|6339.8|6365.2|6339.8|0
1656303280000|2022-06-27 04:14:40|6364.6|6339.2|6364.6|6339.2|6364.6|6339.2|6364.6|6339.2|0
1656303310000|2022-06-27 04:15:10|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|0
1656303340000|2022-06-27 04:15:40|6364.1|6338.7|6364.1|6338.7|6364.1|6338.7|6364.1|6338.7|0
1656303370000|2022-06-27 04:16:10|6361.8|6336.4|6361.8|6336.4|6361.8|6336.4|6361.8|6336.4|0
1656303400000|2022-06-27 04:16:40|6358|6332.6|6358|6332.6|6358|6332.6|6358|6332.6|0
1656303430000|2022-06-27 04:17:10|6357.5|6332.1|6357.5|6332.1|6357.5|6332.1|6357.5|6332.1|0
1656303460000|2022-06-27 04:17:40|6357.4|6332|6357.4|6332|6357.4|6332|6357.4|6332|0
1656303490000|2022-06-27 04:18:10|6357.6|6332.2|6357.6|6332.2|6357.6|6332.2|6357.6|6332.2|0
1656303520000|2022-06-27 04:18:40|6360.9|6335.5|6360.9|6335.5|6360.9|6335.5|6360.9|6335.5|0
1656303550000|2022-06-27 04:19:10|6358.6|6333.2|6358.6|6333.2|6358.6|6333.2|6358.6|6333.2|0
1656303580000|2022-06-27 04:19:40|6359.7|6334.3|6359.7|6334.3|6359.7|6334.3|6359.7|6334.3|0
1656303610000|2022-06-27 04:20:10|6361.2|6335.8|6361.2|6335.8|6361.2|6335.8|6361.2|6335.8|0
1656303640000|2022-06-27 04:20:40|6360.2|6334.8|6360.2|6334.8|6360.2|6334.8|6360.2|6334.8|0
1656303670000|2022-06-27 04:21:10|6360.6|6335.2|6360.6|6335.2|6360.6|6335.2|6360.6|6335.2|0
1656303700000|2022-06-27 04:21:40|6359.1|6333.7|6359.1|6333.7|6359.1|6333.7|6359.1|6333.7|0
1656303730000|2022-06-27 04:22:10|6359.6|6334.2|6359.6|6334.2|6359.6|6334.2|6359.6|6334.2|0
1656303760000|2022-06-27 04:22:40|6362.9|6337.5|6362.9|6337.5|6362.9|6337.5|6362.9|6337.5|0
1656303790000|2022-06-27 04:23:10|6361.8|6336.4|6361.8|6336.4|6361.8|6336.4|6361.8|6336.4|0
1656303820000|2022-06-27 04:23:40|6362.4|6337|6362.4|6337|6362.4|6337|6362.4|6337|0
1656303850000|2022-06-27 04:24:10|6362|6336.6|6362|6336.6|6362|6336.6|6362|6336.6|0
1656303880000|2022-06-27 04:24:40|6362.3|6336.9|6362.3|6336.9|6362.3|6336.9|6362.3|6336.9|0
1656303910000|2022-06-27 04:25:10|6363.2|6337.8|6363.2|6337.8|6363.2|6337.8|6363.2|6337.8|0
1656303940000|2022-06-27 04:25:40|6363.1|6337.7|6363.1|6337.7|6363.1|6337.7|6363.1|6337.7|0
1656303970000|2022-06-27 04:26:10|6365.1|6339.7|6365.1|6339.7|6365.1|6339.7|6365.1|6339.7|0
1656304000000|2022-06-27 04:26:40|6364.9|6339.5|6364.9|6339.5|6364.9|6339.5|6364.9|6339.5|0
1656304060000|2022-06-27 04:27:40|6365.4|6340|6365.4|6340|6365.4|6340|6365.4|6340|0
1656304090000|2022-06-27 04:28:10|6367.4|6342|6367.4|6342|6367.4|6342|6367.4|6342|0
1656304120000|2022-06-27 04:28:40|6366.9|6341.5|6366.9|6341.5|6366.9|6341.5|6366.9|6341.5|0
1656304150000|2022-06-27 04:29:10|6364.4|6339|6364.4|6339|6364.4|6339|6364.4|6339|0
1656304180000|2022-06-27 04:29:40|6366|6340.6|6366|6340.6|6366|6340.6|6366|6340.6|0
1656304210000|2022-06-27 04:30:10|6363.8|6338.4|6363.8|6338.4|6363.8|6338.4|6363.8|6338.4|0
1656304240000|2022-06-27 04:30:40|6364|6338.6|6364|6338.6|6364|6338.6|6364|6338.6|0
1656304270000|2022-06-27 04:31:10|6363.7|6338.3|6363.7|6338.3|6363.7|6338.3|6363.7|6338.3|0
1656304300000|2022-06-27 04:31:40|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|0
1656304330000|2022-06-27 04:32:10|6364.4|6339|6364.4|6339|6364.4|6339|6364.4|6339|0
1656304360000|2022-06-27 04:32:40|6363.8|6338.4|6363.8|6338.4|6363.8|6338.4|6363.8|6338.4|0
1656304390000|2022-06-27 04:33:10|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|0
1656304420000|2022-06-27 04:33:40|6364.1|6338.7|6364.1|6338.7|6364.1|6338.7|6364.1|6338.7|0
1656304450000|2022-06-27 04:34:10|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|0
1656304480000|2022-06-27 04:34:40|6363.5|6338.1|6363.5|6338.1|6363.5|6338.1|6363.5|6338.1|0
1656304510000|2022-06-27 04:35:10|6363.4|6338|6363.4|6338|6363.4|6338|6363.4|6338|0
1656304540000|2022-06-27 04:35:40|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|0
1656304570000|2022-06-27 04:36:10|6364|6338.6|6364|6338.6|6364|6338.6|6364|6338.6|0
1656304600000|2022-06-27 04:36:40|6363|6337.6|6363|6337.6|6363|6337.6|6363|6337.6|0
1656304630000|2022-06-27 04:37:10|6362.1|6336.7|6362.1|6336.7|6362.1|6336.7|6362.1|6336.7|0
1656304660000|2022-06-27 04:37:40|6360.8|6335.4|6360.8|6335.4|6360.8|6335.4|6360.8|6335.4|0
1656304690000|2022-06-27 04:38:10|6360.4|6335|6360.4|6335|6360.4|6335|6360.4|6335|0
1656304750000|2022-06-27 04:39:10|6359.4|6334|6359.4|6334|6359.4|6334|6359.4|6334|0
1656304780000|2022-06-27 04:39:40|6358.5|6333.1|6358.5|6333.1|6358.5|6333.1|6358.5|6333.1|0
1656304810000|2022-06-27 04:40:10|6359.2|6333.8|6359.2|6333.8|6359.2|6333.8|6359.2|6333.8|0
1656304840000|2022-06-27 04:40:40|6358.2|6332.8|6358.2|6332.8|6358.2|6332.8|6358.2|6332.8|0
1656304870000|2022-06-27 04:41:10|6358.6|6333.2|6358.6|6333.2|6358.6|6333.2|6358.6|6333.2|0
1656304900000|2022-06-27 04:41:40|6359.2|6333.8|6359.2|6333.8|6359.2|6333.8|6359.2|6333.8|0
1656304930000|2022-06-27 04:42:10|6359.7|6334.3|6359.7|6334.3|6359.7|6334.3|6359.7|6334.3|0
1656304960000|2022-06-27 04:42:40|6358.8|6333.4|6358.8|6333.4|6358.8|6333.4|6358.8|6333.4|0
1656304990000|2022-06-27 04:43:10|6359.1|6333.7|6359.1|6333.7|6359.1|6333.7|6359.1|6333.7|0
1656305020000|2022-06-27 04:43:40|6357.8|6332.4|6357.8|6332.4|6357.8|6332.4|6357.8|6332.4|0
1656305050000|2022-06-27 04:44:10|6360.2|6334.8|6360.2|6334.8|6360.2|6334.8|6360.2|6334.8|0
1656305080000|2022-06-27 04:44:40|6360.1|6334.7|6360.1|6334.7|6360.1|6334.7|6360.1|6334.7|0
1656305110000|2022-06-27 04:45:10|6359.6|6334.2|6359.6|6334.2|6359.6|6334.2|6359.6|6334.2|0
1656305140000|2022-06-27 04:45:40|6361.5|6336.1|6361.5|6336.1|6361.5|6336.1|6361.5|6336.1|0
1656305170000|2022-06-27 04:46:10|6361.8|6336.4|6361.8|6336.4|6361.8|6336.4|6361.8|6336.4|0
1656305200000|2022-06-27 04:46:40|6362.3|6336.9|6362.3|6336.9|6362.3|6336.9|6362.3|6336.9|0
1656305230000|2022-06-27 04:47:10|6360.6|6335.2|6360.6|6335.2|6360.6|6335.2|6360.6|6335.2|0
1656305260000|2022-06-27 04:47:40|6360|6334.6|6360|6334.6|6360|6334.6|6360|6334.6|0
1656305290000|2022-06-27 04:48:10|6358.9|6333.5|6358.9|6333.5|6358.9|6333.5|6358.9|6333.5|0
1656305320000|2022-06-27 04:48:40|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|0
1656305350000|2022-06-27 04:49:10|6362.1|6336.7|6362.1|6336.7|6362.1|6336.7|6362.1|6336.7|0
1656305380000|2022-06-27 04:49:40|6361.1|6335.7|6361.1|6335.7|6361.1|6335.7|6361.1|6335.7|0
1656305410000|2022-06-27 04:50:10|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|0
1656305440000|2022-06-27 04:50:40|6361.4|6336|6361.4|6336|6361.4|6336|6361.4|6336|0
1656305470000|2022-06-27 04:51:10|6362.1|6336.7|6362.1|6336.7|6362.1|6336.7|6362.1|6336.7|0
1656305500000|2022-06-27 04:51:40|6363.4|6338|6363.4|6338|6363.4|6338|6363.4|6338|0
1656305530000|2022-06-27 04:52:10|6361.3|6335.9|6361.3|6335.9|6361.3|6335.9|6361.3|6335.9|0
1656305560000|2022-06-27 04:52:40|6361.9|6336.5|6361.9|6336.5|6361.9|6336.5|6361.9|6336.5|0
1656305590000|2022-06-27 04:53:10|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|0
1656305620000|2022-06-27 04:53:40|6362.1|6336.7|6362.1|6336.7|6362.1|6336.7|6362.1|6336.7|0
1656305650000|2022-06-27 04:54:10|6363.4|6338|6363.4|6338|6363.4|6338|6363.4|6338|0
1656305680000|2022-06-27 04:54:40|6362.8|6337.4|6362.8|6337.4|6362.8|6337.4|6362.8|6337.4|0
1656305710000|2022-06-27 04:55:10|6360.9|6335.5|6360.9|6335.5|6360.9|6335.5|6360.9|6335.5|0
1656305740000|2022-06-27 04:55:40|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|0
1656305770000|2022-06-27 04:56:10|6362.1|6336.7|6362.1|6336.7|6362.1|6336.7|6362.1|6336.7|0
1656305800000|2022-06-27 04:56:40|6362.4|6337|6362.4|6337|6362.4|6337|6362.4|6337|0
1656305830000|2022-06-27 04:57:10|6357.5|6332.1|6357.5|6332.1|6357.5|6332.1|6357.5|6332.1|0
1656305860000|2022-06-27 04:57:40|6358.4|6333|6358.4|6333|6358.4|6333|6358.4|6333|0
1656305890000|2022-06-27 04:58:10|6359.9|6334.5|6359.9|6334.5|6359.9|6334.5|6359.9|6334.5|0
1656305920000|2022-06-27 04:58:40|6360.9|6335.5|6360.9|6335.5|6360.9|6335.5|6360.9|6335.5|0
1656305950000|2022-06-27 04:59:10|6361.2|6335.8|6361.2|6335.8|6361.2|6335.8|6361.2|6335.8|0
1656305980000|2022-06-27 04:59:40|6361.8|6336.4|6361.8|6336.4|6361.8|6336.4|6361.8|6336.4|0
1656306010000|2022-06-27 05:00:10|6361.6|6336.2|6361.6|6336.2|6361.6|6336.2|6361.6|6336.2|0
1656306040000|2022-06-27 05:00:40|6360.7|6335.3|6360.7|6335.3|6360.7|6335.3|6360.7|6335.3|0
1656306070000|2022-06-27 05:01:10|6362|6336.6|6362|6336.6|6362|6336.6|6362|6336.6|0
1656306100000|2022-06-27 05:01:40|6362.4|6337|6362.4|6337|6362.4|6337|6362.4|6337|0
1656306130000|2022-06-27 05:02:10|6361.5|6336.1|6361.5|6336.1|6361.5|6336.1|6361.5|6336.1|0
1656306160000|2022-06-27 05:02:40|6362.1|6336.7|6362.1|6336.7|6362.1|6336.7|6362.1|6336.7|0
1656306190000|2022-06-27 05:03:10|6361.1|6335.7|6361.1|6335.7|6361.1|6335.7|6361.1|6335.7|0
1656306220000|2022-06-27 05:03:40|6360.8|6335.4|6360.8|6335.4|6360.8|6335.4|6360.8|6335.4|0
1656306250000|2022-06-27 05:04:10|6360.5|6335.1|6360.5|6335.1|6360.5|6335.1|6360.5|6335.1|0
1656306280000|2022-06-27 05:04:40|6362|6336.6|6362|6336.6|6362|6336.6|6362|6336.6|0
1656306310000|2022-06-27 05:05:10|6360.3|6334.9|6360.3|6334.9|6360.3|6334.9|6360.3|6334.9|0
1656306340000|2022-06-27 05:05:40|6361.9|6336.5|6361.9|6336.5|6361.9|6336.5|6361.9|6336.5|0
1656306370000|2022-06-27 05:06:10|6361.6|6336.2|6361.6|6336.2|6361.6|6336.2|6361.6|6336.2|0
1656306400000|2022-06-27 05:06:40|6363.4|6338|6363.4|6338|6363.4|6338|6363.4|6338|0
1656306430000|2022-06-27 05:07:10|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|0
1656306460000|2022-06-27 05:07:40|6362.3|6336.9|6362.3|6336.9|6362.3|6336.9|6362.3|6336.9|0
1656306490000|2022-06-27 05:08:10|6363.7|6338.3|6363.7|6338.3|6363.7|6338.3|6363.7|6338.3|0
1656306520000|2022-06-27 05:08:40|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|0
1656306550000|2022-06-27 05:09:10|6365.4|6340|6365.4|6340|6365.4|6340|6365.4|6340|0
1656306580000|2022-06-27 05:09:40|6365|6339.6|6365|6339.6|6365|6339.6|6365|6339.6|0
1656306610000|2022-06-27 05:10:10|6365.5|6340.1|6365.5|6340.1|6365.5|6340.1|6365.5|6340.1|0
1656306640000|2022-06-27 05:10:40|6368.5|6343.1|6368.5|6343.1|6368.5|6343.1|6368.5|6343.1|0
1656306670000|2022-06-27 05:11:10|6368.2|6342.8|6368.2|6342.8|6368.2|6342.8|6368.2|6342.8|0
1656306700000|2022-06-27 05:11:40|6368.3|6342.9|6368.3|6342.9|6368.3|6342.9|6368.3|6342.9|0
1656306730000|2022-06-27 05:12:10|6367.6|6342.2|6367.6|6342.2|6367.6|6342.2|6367.6|6342.2|0
1656306760000|2022-06-27 05:12:40|6368.2|6342.8|6368.2|6342.8|6368.2|6342.8|6368.2|6342.8|0
1656306790000|2022-06-27 05:13:10|6366.6|6341.2|6366.6|6341.2|6366.6|6341.2|6366.6|6341.2|0
1656306820000|2022-06-27 05:13:40|6367.1|6341.7|6367.1|6341.7|6367.1|6341.7|6367.1|6341.7|0
1656306850000|2022-06-27 05:14:10|6367.4|6342|6367.4|6342|6367.4|6342|6367.4|6342|0
1656306880000|2022-06-27 05:14:40|6368.2|6342.8|6368.2|6342.8|6368.2|6342.8|6368.2|6342.8|0
1656306910000|2022-06-27 05:15:10|6368.3|6342.9|6368.3|6342.9|6368.3|6342.9|6368.3|6342.9|0
1656306940000|2022-06-27 05:15:40|6368|6342.6|6368|6342.6|6368|6342.6|6368|6342.6|0
1656306970000|2022-06-27 05:16:10|6368.6|6343.2|6368.6|6343.2|6368.6|6343.2|6368.6|6343.2|0
1656307000000|2022-06-27 05:16:40|6366.6|6341.2|6366.6|6341.2|6366.6|6341.2|6366.6|6341.2|0
1656307030000|2022-06-27 05:17:10|6364.9|6339.5|6364.9|6339.5|6364.9|6339.5|6364.9|6339.5|0
1656307060000|2022-06-27 05:17:40|6365.7|6340.3|6365.7|6340.3|6365.7|6340.3|6365.7|6340.3|0
1656307090000|2022-06-27 05:18:10|6361.6|6336.2|6361.6|6336.2|6361.6|6336.2|6361.6|6336.2|0
1656307120000|2022-06-27 05:18:40|6362.3|6336.9|6362.3|6336.9|6362.3|6336.9|6362.3|6336.9|0
1656307150000|2022-06-27 05:19:10|6361.1|6335.7|6361.1|6335.7|6361.1|6335.7|6361.1|6335.7|0
1656307180000|2022-06-27 05:19:40|6360.1|6334.7|6360.1|6334.7|6360.1|6334.7|6360.1|6334.7|0
1656307210000|2022-06-27 05:20:10|6359.3|6333.9|6359.3|6333.9|6359.3|6333.9|6359.3|6333.9|0
1656307240000|2022-06-27 05:20:40|6359.8|6334.4|6359.8|6334.4|6359.8|6334.4|6359.8|6334.4|0
1656307270000|2022-06-27 05:21:10|6360.5|6335.1|6360.5|6335.1|6360.5|6335.1|6360.5|6335.1|0
1656307300000|2022-06-27 05:21:40|6365.9|6340.5|6365.9|6340.5|6365.9|6340.5|6365.9|6340.5|0
1656307330000|2022-06-27 05:22:10|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|0
1656307360000|2022-06-27 05:22:40|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|0
1656307390000|2022-06-27 05:23:10|6364.7|6339.3|6364.7|6339.3|6364.7|6339.3|6364.7|6339.3|0
1656307420000|2022-06-27 05:23:40|6363|6337.6|6363|6337.6|6363|6337.6|6363|6337.6|0
1656307450000|2022-06-27 05:24:10|6366.5|6341.1|6366.5|6341.1|6366.5|6341.1|6366.5|6341.1|0
1656307480000|2022-06-27 05:24:40|6365|6339.6|6365|6339.6|6365|6339.6|6365|6339.6|0
1656307510000|2022-06-27 05:25:10|6366.3|6340.9|6366.3|6340.9|6366.3|6340.9|6366.3|6340.9|0
1656307540000|2022-06-27 05:25:40|6365.3|6339.9|6365.3|6339.9|6365.3|6339.9|6365.3|6339.9|0
1656307570000|2022-06-27 05:26:10|6366.1|6340.7|6366.1|6340.7|6366.1|6340.7|6366.1|6340.7|0
1656307600000|2022-06-27 05:26:40|6364|6338.6|6364|6338.6|6364|6338.6|6364|6338.6|0
1656307630000|2022-06-27 05:27:10|6365.2|6339.8|6365.2|6339.8|6365.2|6339.8|6365.2|6339.8|0
1656307660000|2022-06-27 05:27:40|6364.2|6338.8|6364.2|6338.8|6364.2|6338.8|6364.2|6338.8|0
1656307690000|2022-06-27 05:28:10|6363.5|6338.1|6363.5|6338.1|6363.5|6338.1|6363.5|6338.1|0
1656307720000|2022-06-27 05:28:40|6365.4|6340|6365.4|6340|6365.4|6340|6365.4|6340|0
1656307750000|2022-06-27 05:29:10|6364.1|6338.7|6364.1|6338.7|6364.1|6338.7|6364.1|6338.7|0
1656307780000|2022-06-27 05:29:40|6364.6|6339.2|6364.6|6339.2|6364.6|6339.2|6364.6|6339.2|0
1656307840000|2022-06-27 05:30:40|6364.5|6339.1|6364.5|6339.1|6364.5|6339.1|6364.5|6339.1|0
1656307870000|2022-06-27 05:31:10|6369.2|6343.8|6369.2|6343.8|6369.2|6343.8|6369.2|6343.8|0
1656307900000|2022-06-27 05:31:40|6368.1|6342.7|6368.1|6342.7|6368.1|6342.7|6368.1|6342.7|0
1656307930000|2022-06-27 05:32:10|6368|6342.6|6368|6342.6|6368|6342.6|6368|6342.6|0
1656307960000|2022-06-27 05:32:40|6368.9|6343.5|6368.9|6343.5|6368.9|6343.5|6368.9|6343.5|0
1656307990000|2022-06-27 05:33:10|6367.9|6342.5|6367.9|6342.5|6367.9|6342.5|6367.9|6342.5|0
1656308020000|2022-06-27 05:33:40|6366.8|6341.4|6366.8|6341.4|6366.8|6341.4|6366.8|6341.4|0
1656308050000|2022-06-27 05:34:10|6369.3|6343.9|6369.3|6343.9|6369.3|6343.9|6369.3|6343.9|0
1656308080000|2022-06-27 05:34:40|6366.1|6340.7|6366.1|6340.7|6366.1|6340.7|6366.1|6340.7|0
1656308110000|2022-06-27 05:35:10|6366.8|6341.4|6366.8|6341.4|6366.8|6341.4|6366.8|6341.4|0
1656308140000|2022-06-27 05:35:40|6365.9|6340.5|6365.9|6340.5|6365.9|6340.5|6365.9|6340.5|0
1656308170000|2022-06-27 05:36:10|6366.7|6341.3|6366.7|6341.3|6366.7|6341.3|6366.7|6341.3|0
1656308200000|2022-06-27 05:36:40|6369.7|6344.3|6369.7|6344.3|6369.7|6344.3|6369.7|6344.3|0
1656308230000|2022-06-27 05:37:10|6368.6|6343.2|6368.6|6343.2|6368.6|6343.2|6368.6|6343.2|0
1656308260000|2022-06-27 05:37:40|6368.7|6343.3|6368.7|6343.3|6368.7|6343.3|6368.7|6343.3|0
1656308290000|2022-06-27 05:38:10|6369.6|6344.2|6369.6|6344.2|6369.6|6344.2|6369.6|6344.2|0
1656308320000|2022-06-27 05:38:40|6371.5|6346.1|6371.5|6346.1|6371.5|6346.1|6371.5|6346.1|0
1656308350000|2022-06-27 05:39:10|6370.7|6345.3|6370.7|6345.3|6370.7|6345.3|6370.7|6345.3|0
1656308380000|2022-06-27 05:39:40|6370|6344.6|6370|6344.6|6370|6344.6|6370|6344.6|0
1656308410000|2022-06-27 05:40:10|6372.6|6347.2|6372.6|6347.2|6372.6|6347.2|6372.6|6347.2|0
1656308440000|2022-06-27 05:40:40|6374.1|6348.7|6374.1|6348.7|6374.1|6348.7|6374.1|6348.7|0
1656308470000|2022-06-27 05:41:10|6375.1|6349.7|6375.1|6349.7|6375.1|6349.7|6375.1|6349.7|0
1656308500000|2022-06-27 05:41:40|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|0
1656308530000|2022-06-27 05:42:10|6378.4|6353|6378.4|6353|6378.4|6353|6378.4|6353|0
1656308590000|2022-06-27 05:43:10|6378.8|6353.4|6378.8|6353.4|6378.8|6353.4|6378.8|6353.4|0
1656308620000|2022-06-27 05:43:40|6377|6351.6|6377|6351.6|6377|6351.6|6377|6351.6|0
1656308650000|2022-06-27 05:44:10|6375.9|6350.5|6375.9|6350.5|6375.9|6350.5|6375.9|6350.5|0
1656308680000|2022-06-27 05:44:40|6376.3|6350.9|6376.3|6350.9|6376.3|6350.9|6376.3|6350.9|0
1656308710000|2022-06-27 05:45:10|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|0
1656308740000|2022-06-27 05:45:40|6377.1|6351.7|6377.1|6351.7|6377.1|6351.7|6377.1|6351.7|0
1656308770000|2022-06-27 05:46:10|6381.6|6356.2|6381.6|6356.2|6381.6|6356.2|6381.6|6356.2|0
1656308800000|2022-06-27 05:46:40|6380.7|6355.3|6380.7|6355.3|6380.7|6355.3|6380.7|6355.3|0
1656308830000|2022-06-27 05:47:10|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|0
1656308860000|2022-06-27 05:47:40|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|0
1656308890000|2022-06-27 05:48:10|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|0
1656308920000|2022-06-27 05:48:40|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|0
1656308950000|2022-06-27 05:49:10|6381.9|6356.5|6381.9|6356.5|6381.9|6356.5|6381.9|6356.5|0
1656308980000|2022-06-27 05:49:40|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|0
1656309010000|2022-06-27 05:50:10|6381.4|6356|6381.4|6356|6381.4|6356|6381.4|6356|0
1656309040000|2022-06-27 05:50:40|6381.9|6356.5|6381.9|6356.5|6381.9|6356.5|6381.9|6356.5|0
1656309070000|2022-06-27 05:51:10|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|0
1656309100000|2022-06-27 05:51:40|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|0
1656309130000|2022-06-27 05:52:10|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|0
1656309160000|2022-06-27 05:52:40|6379|6353.6|6379|6353.6|6379|6353.6|6379|6353.6|0
1656309190000|2022-06-27 05:53:10|6380.2|6354.8|6380.2|6354.8|6380.2|6354.8|6380.2|6354.8|0
1656309220000|2022-06-27 05:53:40|6380.1|6354.7|6380.1|6354.7|6380.1|6354.7|6380.1|6354.7|0
1656309250000|2022-06-27 05:54:10|6381|6355.6|6381|6355.6|6381|6355.6|6381|6355.6|0
1656309280000|2022-06-27 05:54:40|6379.4|6354|6379.4|6354|6379.4|6354|6379.4|6354|0
1656309310000|2022-06-27 05:55:10|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|0
1656309340000|2022-06-27 05:55:40|6380.2|6354.8|6380.2|6354.8|6380.2|6354.8|6380.2|6354.8|0
1656309400000|2022-06-27 05:56:40|6380.1|6354.7|6380.1|6354.7|6380.1|6354.7|6380.1|6354.7|0
1656309430000|2022-06-27 05:57:10|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|0
1656309460000|2022-06-27 05:57:40|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|0
1656309490000|2022-06-27 05:58:10|6380.2|6354.8|6380.2|6354.8|6380.2|6354.8|6380.2|6354.8|0
1656309520000|2022-06-27 05:58:40|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|0
1656309550000|2022-06-27 05:59:10|6380.3|6354.9|6380.3|6354.9|6380.3|6354.9|6380.3|6354.9|0
1656309580000|2022-06-27 05:59:40|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|0
1656375010000|2022-06-28 00:10:10|6375.4|6350|6375.4|6350|6375.4|6350|6375.4|6350|0
1656375040000|2022-06-28 00:10:40|6379.4|6354|6379.4|6354|6379.4|6354|6379.4|6354|0
1656375070000|2022-06-28 00:11:10|6384.2|6358.8|6384.2|6358.8|6384.2|6358.8|6384.2|6358.8|0
1656375100000|2022-06-28 00:11:40|6384.8|6359.4|6384.8|6359.4|6384.8|6359.4|6384.8|6359.4|0
1656375130000|2022-06-28 00:12:10|6372.8|6347.4|6372.8|6347.4|6372.8|6347.4|6372.8|6347.4|0
1656375160000|2022-06-28 00:12:40|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|0
1656375190000|2022-06-28 00:13:10|6382.2|6356.8|6382.2|6356.8|6382.2|6356.8|6382.2|6356.8|0
1656375220000|2022-06-28 00:13:40|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|0
1656375250000|2022-06-28 00:14:10|6381|6355.6|6381|6355.6|6381|6355.6|6381|6355.6|0
1656375280000|2022-06-28 00:14:40|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|0
1656375340000|2022-06-28 00:15:40|6384.7|6359.3|6384.7|6359.3|6384.7|6359.3|6384.7|6359.3|0
1656375370000|2022-06-28 00:16:10|6385|6359.6|6385|6359.6|6385|6359.6|6385|6359.6|0
1656375400000|2022-06-28 00:16:40|6383.4|6358|6383.4|6358|6383.4|6358|6383.4|6358|0
1656375430000|2022-06-28 00:17:10|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|0
1656375460000|2022-06-28 00:17:40|6381|6355.6|6381|6355.6|6381|6355.6|6381|6355.6|0
1656375490000|2022-06-28 00:18:10|6379.5|6354.1|6379.5|6354.1|6379.5|6354.1|6379.5|6354.1|0
1656375520000|2022-06-28 00:18:40|6378|6352.6|6378|6352.6|6378|6352.6|6378|6352.6|0
1656375550000|2022-06-28 00:19:10|6380|6354.6|6380|6354.6|6380|6354.6|6380|6354.6|0
1656375580000|2022-06-28 00:19:40|6382.7|6357.3|6382.7|6357.3|6382.7|6357.3|6382.7|6357.3|0
1656375610000|2022-06-28 00:20:10|6383.1|6357.7|6383.1|6357.7|6383.1|6357.7|6383.1|6357.7|0
1656375640000|2022-06-28 00:20:40|6380.7|6355.3|6380.7|6355.3|6380.7|6355.3|6380.7|6355.3|0
1656375670000|2022-06-28 00:21:10|6376.7|6351.3|6376.7|6351.3|6376.7|6351.3|6376.7|6351.3|0
1656375700000|2022-06-28 00:21:40|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|0
1656375730000|2022-06-28 00:22:10|6373.5|6348.1|6373.5|6348.1|6373.5|6348.1|6373.5|6348.1|0
1656375760000|2022-06-28 00:22:40|6368.8|6343.4|6368.8|6343.4|6368.8|6343.4|6368.8|6343.4|0
1656375790000|2022-06-28 00:23:10|6368|6342.6|6368|6342.6|6368|6342.6|6368|6342.6|0
1656375820000|2022-06-28 00:23:40|6374.8|6349.4|6374.8|6349.4|6374.8|6349.4|6374.8|6349.4|0
1656375850000|2022-06-28 00:24:10|6376.6|6351.2|6376.6|6351.2|6376.6|6351.2|6376.6|6351.2|0
1656375880000|2022-06-28 00:24:40|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|0
1656375910000|2022-06-28 00:25:10|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|0
1656375940000|2022-06-28 00:25:40|6378.4|6353|6378.4|6353|6378.4|6353|6378.4|6353|0
1656375970000|2022-06-28 00:26:10|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|0
1656376000000|2022-06-28 00:26:40|6382|6356.6|6382|6356.6|6382|6356.6|6382|6356.6|0
1656376030000|2022-06-28 00:27:10|6385|6359.6|6385|6359.6|6385|6359.6|6385|6359.6|0
1656376060000|2022-06-28 00:27:40|6382.6|6357.2|6382.6|6357.2|6382.6|6357.2|6382.6|6357.2|0
1656376090000|2022-06-28 00:28:10|6379|6353.6|6379|6353.6|6379|6353.6|6379|6353.6|0
1656376120000|2022-06-28 00:28:40|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|0
1656376150000|2022-06-28 00:29:10|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|0
1656376180000|2022-06-28 00:29:40|6378.2|6352.8|6378.2|6352.8|6378.2|6352.8|6378.2|6352.8|0
1656376210000|2022-06-28 00:30:10|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|0
1656376270000|2022-06-28 00:31:10|6380.3|6354.9|6380.3|6354.9|6380.3|6354.9|6380.3|6354.9|0
1656376300000|2022-06-28 00:31:40|6380.1|6354.7|6380.1|6354.7|6380.1|6354.7|6380.1|6354.7|0
1656376330000|2022-06-28 00:32:10|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|0
1656376360000|2022-06-28 00:32:40|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|0
1656376390000|2022-06-28 00:33:10|6382.4|6357|6382.4|6357|6382.4|6357|6382.4|6357|0
1656376420000|2022-06-28 00:33:40|6387.8|6362.3|6387.8|6362.3|6387.8|6362.3|6387.8|6362.3|0
1656376450000|2022-06-28 00:34:10|6386.1|6360.7|6386.1|6360.7|6386.1|6360.7|6386.1|6360.7|0
1656376480000|2022-06-28 00:34:40|6385.3|6359.9|6385.3|6359.9|6385.3|6359.9|6385.3|6359.9|0
1656376510000|2022-06-28 00:35:10|6386.3|6360.9|6386.3|6360.9|6386.3|6360.9|6386.3|6360.9|0
1656376540000|2022-06-28 00:35:40|6384.5|6359.1|6384.5|6359.1|6384.5|6359.1|6384.5|6359.1|0
1656376570000|2022-06-28 00:36:10|6383.7|6358.3|6383.7|6358.3|6383.7|6358.3|6383.7|6358.3|0
1656376600000|2022-06-28 00:36:40|6382.6|6357.2|6382.6|6357.2|6382.6|6357.2|6382.6|6357.2|0
1656376630000|2022-06-28 00:37:10|6381|6355.6|6381|6355.6|6381|6355.6|6381|6355.6|0
1656376660000|2022-06-28 00:37:40|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|0
1656376690000|2022-06-28 00:38:10|6384.8|6359.4|6384.8|6359.4|6384.8|6359.4|6384.8|6359.4|0
1656376720000|2022-06-28 00:38:40|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|0
1656376750000|2022-06-28 00:39:10|6381.1|6355.7|6381.1|6355.7|6381.1|6355.7|6381.1|6355.7|0
1656376780000|2022-06-28 00:39:40|6381.8|6356.4|6381.8|6356.4|6381.8|6356.4|6381.8|6356.4|0
1656376810000|2022-06-28 00:40:10|6382.3|6356.9|6382.3|6356.9|6382.3|6356.9|6382.3|6356.9|0
1656376840000|2022-06-28 00:40:40|6379.5|6354.1|6379.5|6354.1|6379.5|6354.1|6379.5|6354.1|0
1656376870000|2022-06-28 00:41:10|6378.8|6353.4|6378.8|6353.4|6378.8|6353.4|6378.8|6353.4|0
1656376900000|2022-06-28 00:41:40|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|0
1656376930000|2022-06-28 00:42:10|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|0
1656376960000|2022-06-28 00:42:40|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|0
1656376990000|2022-06-28 00:43:10|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|0
1656377020000|2022-06-28 00:43:40|6371.8|6346.4|6371.8|6346.4|6371.8|6346.4|6371.8|6346.4|0
1656377050000|2022-06-28 00:44:10|6371.6|6346.2|6371.6|6346.2|6371.6|6346.2|6371.6|6346.2|0
1656377080000|2022-06-28 00:44:40|6369.6|6344.2|6369.6|6344.2|6369.6|6344.2|6369.6|6344.2|0
1656377110000|2022-06-28 00:45:10|6370.6|6345.2|6370.6|6345.2|6370.6|6345.2|6370.6|6345.2|0
1656377140000|2022-06-28 00:45:40|6370.5|6345.1|6370.5|6345.1|6370.5|6345.1|6370.5|6345.1|0
1656377200000|2022-06-28 00:46:40|6368.6|6343.2|6368.6|6343.2|6368.6|6343.2|6368.6|6343.2|0
1656377230000|2022-06-28 00:47:10|6368|6342.6|6368|6342.6|6368|6342.6|6368|6342.6|0
1656377260000|2022-06-28 00:47:40|6365.9|6340.5|6365.9|6340.5|6365.9|6340.5|6365.9|6340.5|0
1656377290000|2022-06-28 00:48:10|6367.2|6341.8|6367.2|6341.8|6367.2|6341.8|6367.2|6341.8|0
1656377320000|2022-06-28 00:48:40|6366.7|6341.3|6366.7|6341.3|6366.7|6341.3|6366.7|6341.3|0
1656377350000|2022-06-28 00:49:10|6367.3|6341.9|6367.3|6341.9|6367.3|6341.9|6367.3|6341.9|0
1656377380000|2022-06-28 00:49:40|6366.1|6340.7|6366.1|6340.7|6366.1|6340.7|6366.1|6340.7|0
1656377410000|2022-06-28 00:50:10|6366.3|6340.9|6366.3|6340.9|6366.3|6340.9|6366.3|6340.9|0
1656377440000|2022-06-28 00:50:40|6367.7|6342.3|6367.7|6342.3|6367.7|6342.3|6367.7|6342.3|0
1656377470000|2022-06-28 00:51:10|6366.7|6341.3|6366.7|6341.3|6366.7|6341.3|6366.7|6341.3|0
1656377500000|2022-06-28 00:51:40|6368.8|6343.4|6368.8|6343.4|6368.8|6343.4|6368.8|6343.4|0
1656377530000|2022-06-28 00:52:10|6370.5|6345.1|6370.5|6345.1|6370.5|6345.1|6370.5|6345.1|0
1656377560000|2022-06-28 00:52:40|6370.1|6344.7|6370.1|6344.7|6370.1|6344.7|6370.1|6344.7|0
1656377590000|2022-06-28 00:53:10|6368.5|6343.1|6368.5|6343.1|6368.5|6343.1|6368.5|6343.1|0
1656377620000|2022-06-28 00:53:40|6361.1|6335.7|6361.1|6335.7|6361.1|6335.7|6361.1|6335.7|0
1656377650000|2022-06-28 00:54:10|6360.9|6335.5|6360.9|6335.5|6360.9|6335.5|6360.9|6335.5|0
1656377680000|2022-06-28 00:54:40|6363.2|6337.8|6363.2|6337.8|6363.2|6337.8|6363.2|6337.8|0
1656377710000|2022-06-28 00:55:10|6362.2|6336.8|6362.2|6336.8|6362.2|6336.8|6362.2|6336.8|0
1656377740000|2022-06-28 00:55:40|6360.1|6334.7|6360.1|6334.7|6360.1|6334.7|6360.1|6334.7|0
1656377770000|2022-06-28 00:56:10|6361.6|6336.2|6361.6|6336.2|6361.6|6336.2|6361.6|6336.2|0
1656377800000|2022-06-28 00:56:40|6362.5|6337.1|6362.5|6337.1|6362.5|6337.1|6362.5|6337.1|0
1656377830000|2022-06-28 00:57:10|6363|6337.6|6363|6337.6|6363|6337.6|6363|6337.6|0
1656377860000|2022-06-28 00:57:40|6365.2|6339.8|6365.2|6339.8|6365.2|6339.8|6365.2|6339.8|0
1656377890000|2022-06-28 00:58:10|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|0
1656377920000|2022-06-28 00:58:40|6362|6336.6|6362|6336.6|6362|6336.6|6362|6336.6|0
1656377950000|2022-06-28 00:59:10|6362.8|6337.4|6362.8|6337.4|6362.8|6337.4|6362.8|6337.4|0
1656377980000|2022-06-28 00:59:40|6361.3|6335.9|6361.3|6335.9|6361.3|6335.9|6361.3|6335.9|0
1656378010000|2022-06-28 01:00:10|6364|6338.6|6364|6338.6|6364|6338.6|6364|6338.6|0
1656378040000|2022-06-28 01:00:40|6368.1|6342.7|6368.1|6342.7|6368.1|6342.7|6368.1|6342.7|0
1656378070000|2022-06-28 01:01:10|6368.9|6343.5|6368.9|6343.5|6368.9|6343.5|6368.9|6343.5|0
1656378100000|2022-06-28 01:01:40|6369.7|6344.3|6369.7|6344.3|6369.7|6344.3|6369.7|6344.3|0
1656378130000|2022-06-28 01:02:10|6367.6|6342.2|6367.6|6342.2|6367.6|6342.2|6367.6|6342.2|0
1656378160000|2022-06-28 01:02:40|6368.9|6343.5|6368.9|6343.5|6368.9|6343.5|6368.9|6343.5|0
1656378190000|2022-06-28 01:03:10|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|0
1656378220000|2022-06-28 01:03:40|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|0
1656378250000|2022-06-28 01:04:10|6361.3|6335.9|6361.3|6335.9|6361.3|6335.9|6361.3|6335.9|0
1656378280000|2022-06-28 01:04:40|6359.1|6333.7|6359.1|6333.7|6359.1|6333.7|6359.1|6333.7|0
1656378310000|2022-06-28 01:05:10|6360.2|6334.8|6360.2|6334.8|6360.2|6334.8|6360.2|6334.8|0
1656378340000|2022-06-28 01:05:40|6359.3|6333.9|6359.3|6333.9|6359.3|6333.9|6359.3|6333.9|0
1656378370000|2022-06-28 01:06:10|6357.8|6332.4|6357.8|6332.4|6357.8|6332.4|6357.8|6332.4|0
1656378400000|2022-06-28 01:06:40|6358.7|6333.3|6358.7|6333.3|6358.7|6333.3|6358.7|6333.3|0
1656378430000|2022-06-28 01:07:10|6357.8|6332.4|6357.8|6332.4|6357.8|6332.4|6357.8|6332.4|0
1656378460000|2022-06-28 01:07:40|6356.3|6330.9|6356.3|6330.9|6356.3|6330.9|6356.3|6330.9|0
1656378490000|2022-06-28 01:08:10|6357.5|6332.1|6357.5|6332.1|6357.5|6332.1|6357.5|6332.1|0
1656378520000|2022-06-28 01:08:40|6360.2|6334.8|6360.2|6334.8|6360.2|6334.8|6360.2|6334.8|0
1656378550000|2022-06-28 01:09:10|6360.3|6334.9|6360.3|6334.9|6360.3|6334.9|6360.3|6334.9|0
1656378580000|2022-06-28 01:09:40|6359.8|6334.4|6359.8|6334.4|6359.8|6334.4|6359.8|6334.4|0
1656378610000|2022-06-28 01:10:10|6359.2|6333.8|6359.2|6333.8|6359.2|6333.8|6359.2|6333.8|0
1656378640000|2022-06-28 01:10:40|6357.2|6331.8|6357.2|6331.8|6357.2|6331.8|6357.2|6331.8|0
1656378670000|2022-06-28 01:11:10|6352.6|6327.2|6352.6|6327.2|6352.6|6327.2|6352.6|6327.2|0
1656378700000|2022-06-28 01:11:40|6351.3|6325.9|6351.3|6325.9|6351.3|6325.9|6351.3|6325.9|0
1656378730000|2022-06-28 01:12:10|6352|6326.6|6352|6326.6|6352|6326.6|6352|6326.6|0
1656378760000|2022-06-28 01:12:40|6349.3|6323.9|6349.3|6323.9|6349.3|6323.9|6349.3|6323.9|0
1656378790000|2022-06-28 01:13:10|6348.1|6322.7|6348.1|6322.7|6348.1|6322.7|6348.1|6322.7|0
1656378820000|2022-06-28 01:13:40|6349.5|6324.1|6349.5|6324.1|6349.5|6324.1|6349.5|6324.1|0
1656378850000|2022-06-28 01:14:10|6351.8|6326.4|6351.8|6326.4|6351.8|6326.4|6351.8|6326.4|0
1656378880000|2022-06-28 01:14:40|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|0
1656378910000|2022-06-28 01:15:10|6351|6325.6|6351|6325.6|6351|6325.6|6351|6325.6|0
1656378940000|2022-06-28 01:15:40|6352|6326.6|6352|6326.6|6352|6326.6|6352|6326.6|0
1656378970000|2022-06-28 01:16:10|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|0
1656379000000|2022-06-28 01:16:40|6353.4|6328|6353.4|6328|6353.4|6328|6353.4|6328|0
1656379030000|2022-06-28 01:17:10|6354|6328.6|6354|6328.6|6354|6328.6|6354|6328.6|0
1656379060000|2022-06-28 01:17:40|6353.8|6328.4|6353.8|6328.4|6353.8|6328.4|6353.8|6328.4|0
1656379090000|2022-06-28 01:18:10|6353.3|6327.9|6353.3|6327.9|6353.3|6327.9|6353.3|6327.9|0
1656379120000|2022-06-28 01:18:40|6352.1|6326.7|6352.1|6326.7|6352.1|6326.7|6352.1|6326.7|0
1656379150000|2022-06-28 01:19:10|6352.8|6327.4|6352.8|6327.4|6352.8|6327.4|6352.8|6327.4|0
1656379180000|2022-06-28 01:19:40|6354.7|6329.3|6354.7|6329.3|6354.7|6329.3|6354.7|6329.3|0
1656379210000|2022-06-28 01:20:10|6355.6|6330.2|6355.6|6330.2|6355.6|6330.2|6355.6|6330.2|0
1656379240000|2022-06-28 01:20:40|6353.2|6327.8|6353.2|6327.8|6353.2|6327.8|6353.2|6327.8|0
1656379270000|2022-06-28 01:21:10|6350.9|6325.5|6350.9|6325.5|6350.9|6325.5|6350.9|6325.5|0
1656379300000|2022-06-28 01:21:40|6353.3|6327.9|6353.3|6327.9|6353.3|6327.9|6353.3|6327.9|0
1656379330000|2022-06-28 01:22:10|6352.9|6327.5|6352.9|6327.5|6352.9|6327.5|6352.9|6327.5|0
1656379360000|2022-06-28 01:22:40|6353.3|6327.9|6353.3|6327.9|6353.3|6327.9|6353.3|6327.9|0
1656379390000|2022-06-28 01:23:10|6353.2|6327.8|6353.2|6327.8|6353.2|6327.8|6353.2|6327.8|0
1656379420000|2022-06-28 01:23:40|6352.4|6327|6352.4|6327|6352.4|6327|6352.4|6327|0
1656379450000|2022-06-28 01:24:10|6353.2|6327.8|6353.2|6327.8|6353.2|6327.8|6353.2|6327.8|0
1656379480000|2022-06-28 01:24:40|6353.3|6327.9|6353.3|6327.9|6353.3|6327.9|6353.3|6327.9|0
1656379510000|2022-06-28 01:25:10|6353.4|6328|6353.4|6328|6353.4|6328|6353.4|6328|0
1656379540000|2022-06-28 01:25:40|6353.2|6327.8|6353.2|6327.8|6353.2|6327.8|6353.2|6327.8|0
1656379570000|2022-06-28 01:26:10|6349.6|6324.2|6349.6|6324.2|6349.6|6324.2|6349.6|6324.2|0
1656379600000|2022-06-28 01:26:40|6351.4|6326|6351.4|6326|6351.4|6326|6351.4|6326|0
1656379630000|2022-06-28 01:27:10|6349.5|6324.1|6349.5|6324.1|6349.5|6324.1|6349.5|6324.1|0
1656379660000|2022-06-28 01:27:40|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|0
1656379690000|2022-06-28 01:28:10|6348.8|6323.4|6348.8|6323.4|6348.8|6323.4|6348.8|6323.4|0
1656379720000|2022-06-28 01:28:40|6349.2|6323.8|6349.2|6323.8|6349.2|6323.8|6349.2|6323.8|0
1656379750000|2022-06-28 01:29:10|6349.6|6324.2|6349.6|6324.2|6349.6|6324.2|6349.6|6324.2|0
1656379780000|2022-06-28 01:29:40|6348.6|6323.2|6348.6|6323.2|6348.6|6323.2|6348.6|6323.2|0
1656379810000|2022-06-28 01:30:10|6348.9|6323.5|6348.9|6323.5|6348.9|6323.5|6348.9|6323.5|0
1656379840000|2022-06-28 01:30:40|6349.2|6323.8|6349.2|6323.8|6349.2|6323.8|6349.2|6323.8|0
1656379870000|2022-06-28 01:31:10|6352.4|6327|6352.4|6327|6352.4|6327|6352.4|6327|0
1656379900000|2022-06-28 01:31:40|6357.7|6332.3|6357.7|6332.3|6357.7|6332.3|6357.7|6332.3|0
1656379930000|2022-06-28 01:32:10|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|0
1656379960000|2022-06-28 01:32:40|6362.2|6336.8|6362.2|6336.8|6362.2|6336.8|6362.2|6336.8|0
1656379990000|2022-06-28 01:33:10|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|0
1656380020000|2022-06-28 01:33:40|6366.6|6341.2|6366.6|6341.2|6366.6|6341.2|6366.6|6341.2|0
1656380050000|2022-06-28 01:34:10|6368.3|6342.9|6368.3|6342.9|6368.3|6342.9|6368.3|6342.9|0
1656380080000|2022-06-28 01:34:40|6370.3|6344.9|6370.3|6344.9|6370.3|6344.9|6370.3|6344.9|0
1656380110000|2022-06-28 01:35:10|6370.9|6345.5|6370.9|6345.5|6370.9|6345.5|6370.9|6345.5|0
1656380140000|2022-06-28 01:35:40|6371.5|6346.1|6371.5|6346.1|6371.5|6346.1|6371.5|6346.1|0
1656380170000|2022-06-28 01:36:10|6370.5|6345.1|6370.5|6345.1|6370.5|6345.1|6370.5|6345.1|0
1656380200000|2022-06-28 01:36:40|6373.9|6348.5|6373.9|6348.5|6373.9|6348.5|6373.9|6348.5|0
1656380230000|2022-06-28 01:37:10|6374.1|6348.7|6374.1|6348.7|6374.1|6348.7|6374.1|6348.7|0
1656380260000|2022-06-28 01:37:40|6371.9|6346.5|6371.9|6346.5|6371.9|6346.5|6371.9|6346.5|0
1656380290000|2022-06-28 01:38:10|6372.2|6346.8|6372.2|6346.8|6372.2|6346.8|6372.2|6346.8|0
1656380320000|2022-06-28 01:38:40|6373.2|6347.8|6373.2|6347.8|6373.2|6347.8|6373.2|6347.8|0
1656380350000|2022-06-28 01:39:10|6373.6|6348.2|6373.6|6348.2|6373.6|6348.2|6373.6|6348.2|0
1656380380000|2022-06-28 01:39:40|6372.5|6347.1|6372.5|6347.1|6372.5|6347.1|6372.5|6347.1|0
1656380410000|2022-06-28 01:40:10|6369.6|6344.2|6369.6|6344.2|6369.6|6344.2|6369.6|6344.2|0
1656380440000|2022-06-28 01:40:40|6371.3|6345.9|6371.3|6345.9|6371.3|6345.9|6371.3|6345.9|0
1656380470000|2022-06-28 01:41:10|6368.4|6343|6368.4|6343|6368.4|6343|6368.4|6343|0
1656380500000|2022-06-28 01:41:40|6369.4|6344|6369.4|6344|6369.4|6344|6369.4|6344|0
1656380530000|2022-06-28 01:42:10|6367.8|6342.4|6367.8|6342.4|6367.8|6342.4|6367.8|6342.4|0
1656380560000|2022-06-28 01:42:40|6367.4|6342|6367.4|6342|6367.4|6342|6367.4|6342|0
1656380590000|2022-06-28 01:43:10|6364.9|6339.5|6364.9|6339.5|6364.9|6339.5|6364.9|6339.5|0
1656380620000|2022-06-28 01:43:40|6364.5|6339.1|6364.5|6339.1|6364.5|6339.1|6364.5|6339.1|0
1656380650000|2022-06-28 01:44:10|6362.9|6337.5|6362.9|6337.5|6362.9|6337.5|6362.9|6337.5|0
1656380680000|2022-06-28 01:44:40|6361.9|6336.5|6361.9|6336.5|6361.9|6336.5|6361.9|6336.5|0
1656380710000|2022-06-28 01:45:10|6361.3|6335.9|6361.3|6335.9|6361.3|6335.9|6361.3|6335.9|0
1656380740000|2022-06-28 01:45:40|6362.5|6337.1|6362.5|6337.1|6362.5|6337.1|6362.5|6337.1|0
1656380770000|2022-06-28 01:46:10|6356.9|6331.5|6356.9|6331.5|6356.9|6331.5|6356.9|6331.5|0
1656380800000|2022-06-28 01:46:40|6355|6329.6|6355|6329.6|6355|6329.6|6355|6329.6|0
1656380830000|2022-06-28 01:47:10|6356.2|6330.8|6356.2|6330.8|6356.2|6330.8|6356.2|6330.8|0
1656380860000|2022-06-28 01:47:40|6356.1|6330.7|6356.1|6330.7|6356.1|6330.7|6356.1|6330.7|0
1656380890000|2022-06-28 01:48:10|6354.4|6329|6354.4|6329|6354.4|6329|6354.4|6329|0
1656380920000|2022-06-28 01:48:40|6356.1|6330.7|6356.1|6330.7|6356.1|6330.7|6356.1|6330.7|0
1656380950000|2022-06-28 01:49:10|6357.2|6331.8|6357.2|6331.8|6357.2|6331.8|6357.2|6331.8|0
1656380980000|2022-06-28 01:49:40|6359.5|6334.1|6359.5|6334.1|6359.5|6334.1|6359.5|6334.1|0
1656381010000|2022-06-28 01:50:10|6359.3|6333.9|6359.3|6333.9|6359.3|6333.9|6359.3|6333.9|0
1656381040000|2022-06-28 01:50:40|6361.5|6336.1|6361.5|6336.1|6361.5|6336.1|6361.5|6336.1|0
1656381070000|2022-06-28 01:51:10|6360.1|6334.7|6360.1|6334.7|6360.1|6334.7|6360.1|6334.7|0
1656381100000|2022-06-28 01:51:40|6364.2|6338.8|6364.2|6338.8|6364.2|6338.8|6364.2|6338.8|0
1656381130000|2022-06-28 01:52:10|6364.4|6339|6364.4|6339|6364.4|6339|6364.4|6339|0
1656381160000|2022-06-28 01:52:40|6365.2|6339.8|6365.2|6339.8|6365.2|6339.8|6365.2|6339.8|0
1656381190000|2022-06-28 01:53:10|6364.6|6339.2|6364.6|6339.2|6364.6|6339.2|6364.6|6339.2|0
1656381220000|2022-06-28 01:53:40|6363.5|6338.1|6363.5|6338.1|6363.5|6338.1|6363.5|6338.1|0
1656381250000|2022-06-28 01:54:10|6363.7|6338.3|6363.7|6338.3|6363.7|6338.3|6363.7|6338.3|0
1656381280000|2022-06-28 01:54:40|6362.3|6336.9|6362.3|6336.9|6362.3|6336.9|6362.3|6336.9|0
1656381310000|2022-06-28 01:55:10|6361|6335.6|6361|6335.6|6361|6335.6|6361|6335.6|0
1656381340000|2022-06-28 01:55:40|6360.9|6335.5|6360.9|6335.5|6360.9|6335.5|6360.9|6335.5|0
1656381370000|2022-06-28 01:56:10|6362.5|6337.1|6362.5|6337.1|6362.5|6337.1|6362.5|6337.1|0
1656381400000|2022-06-28 01:56:40|6362.4|6337|6362.4|6337|6362.4|6337|6362.4|6337|0
1656381430000|2022-06-28 01:57:10|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|0
1656381460000|2022-06-28 01:57:40|6361.2|6335.8|6361.2|6335.8|6361.2|6335.8|6361.2|6335.8|0
1656381520000|2022-06-28 01:58:40|6362.1|6336.7|6362.1|6336.7|6362.1|6336.7|6362.1|6336.7|0
1656381550000|2022-06-28 01:59:10|6364|6338.6|6364|6338.6|6364|6338.6|6364|6338.6|0
1656381580000|2022-06-28 01:59:40|6362.4|6337|6362.4|6337|6362.4|6337|6362.4|6337|0
1656381610000|2022-06-28 02:00:10|6361.6|6336.2|6361.6|6336.2|6361.6|6336.2|6361.6|6336.2|0
1656381640000|2022-06-28 02:00:40|6365.7|6340.3|6365.7|6340.3|6365.7|6340.3|6365.7|6340.3|0
1656381670000|2022-06-28 02:01:10|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|0
1656381700000|2022-06-28 02:01:40|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|0
1656381730000|2022-06-28 02:02:10|6365.6|6340.2|6365.6|6340.2|6365.6|6340.2|6365.6|6340.2|0
1656381760000|2022-06-28 02:02:40|6363.7|6338.3|6363.7|6338.3|6363.7|6338.3|6363.7|6338.3|0
1656381790000|2022-06-28 02:03:10|6366.1|6340.7|6366.1|6340.7|6366.1|6340.7|6366.1|6340.7|0
1656381820000|2022-06-28 02:03:40|6364.2|6338.8|6364.2|6338.8|6364.2|6338.8|6364.2|6338.8|0
1656381850000|2022-06-28 02:04:10|6362.3|6336.9|6362.3|6336.9|6362.3|6336.9|6362.3|6336.9|0
1656381880000|2022-06-28 02:04:40|6361.5|6336.1|6361.5|6336.1|6361.5|6336.1|6361.5|6336.1|0
1656381910000|2022-06-28 02:05:10|6363.8|6338.4|6363.8|6338.4|6363.8|6338.4|6363.8|6338.4|0
1656381940000|2022-06-28 02:05:40|6362.9|6337.5|6362.9|6337.5|6362.9|6337.5|6362.9|6337.5|0
1656381970000|2022-06-28 02:06:10|6365|6339.6|6365|6339.6|6365|6339.6|6365|6339.6|0
1656382000000|2022-06-28 02:06:40|6365.5|6340.1|6365.5|6340.1|6365.5|6340.1|6365.5|6340.1|0
1656382030000|2022-06-28 02:07:10|6365.9|6340.5|6365.9|6340.5|6365.9|6340.5|6365.9|6340.5|0
1656382060000|2022-06-28 02:07:40|6366|6340.6|6366|6340.6|6366|6340.6|6366|6340.6|0
1656382090000|2022-06-28 02:08:10|6365.5|6340.1|6365.5|6340.1|6365.5|6340.1|6365.5|6340.1|0
1656382120000|2022-06-28 02:08:40|6366.3|6340.9|6366.3|6340.9|6366.3|6340.9|6366.3|6340.9|0
1656382150000|2022-06-28 02:09:10|6366.5|6341.1|6366.5|6341.1|6366.5|6341.1|6366.5|6341.1|0
1656382180000|2022-06-28 02:09:40|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|0
1656382240000|2022-06-28 02:10:40|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|0
1656382270000|2022-06-28 02:11:10|6363.6|6338.2|6363.6|6338.2|6363.6|6338.2|6363.6|6338.2|0
1656382300000|2022-06-28 02:11:40|6365|6339.6|6365|6339.6|6365|6339.6|6365|6339.6|0
1656382330000|2022-06-28 02:12:10|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|0
1656382360000|2022-06-28 02:12:40|6361.3|6335.9|6361.3|6335.9|6361.3|6335.9|6361.3|6335.9|0
1656382390000|2022-06-28 02:13:10|6360.5|6335.1|6360.5|6335.1|6360.5|6335.1|6360.5|6335.1|0
1656382420000|2022-06-28 02:13:40|6360|6334.6|6360|6334.6|6360|6334.6|6360|6334.6|0
1656382450000|2022-06-28 02:14:10|6359.8|6334.4|6359.8|6334.4|6359.8|6334.4|6359.8|6334.4|0
1656382480000|2022-06-28 02:14:40|6361.2|6335.8|6361.2|6335.8|6361.2|6335.8|6361.2|6335.8|0
1656382510000|2022-06-28 02:15:10|6359.4|6334|6359.4|6334|6359.4|6334|6359.4|6334|0
1656382540000|2022-06-28 02:15:40|6357.6|6332.2|6357.6|6332.2|6357.6|6332.2|6357.6|6332.2|0
1656382570000|2022-06-28 02:16:10|6359.5|6334.1|6359.5|6334.1|6359.5|6334.1|6359.5|6334.1|0
1656382600000|2022-06-28 02:16:40|6360.7|6335.3|6360.7|6335.3|6360.7|6335.3|6360.7|6335.3|0
1656382630000|2022-06-28 02:17:10|6359.7|6334.3|6359.7|6334.3|6359.7|6334.3|6359.7|6334.3|0
1656382660000|2022-06-28 02:17:40|6360.3|6334.9|6360.3|6334.9|6360.3|6334.9|6360.3|6334.9|0
1656382690000|2022-06-28 02:18:10|6360.6|6335.2|6360.6|6335.2|6360.6|6335.2|6360.6|6335.2|0
1656382720000|2022-06-28 02:18:40|6359.3|6333.9|6359.3|6333.9|6359.3|6333.9|6359.3|6333.9|0
1656382750000|2022-06-28 02:19:10|6358|6332.6|6358|6332.6|6358|6332.6|6358|6332.6|0
1656382780000|2022-06-28 02:19:40|6360.3|6334.9|6360.3|6334.9|6360.3|6334.9|6360.3|6334.9|0
1656382810000|2022-06-28 02:20:10|6361.1|6335.7|6361.1|6335.7|6361.1|6335.7|6361.1|6335.7|0
1656382840000|2022-06-28 02:20:40|6360.7|6335.3|6360.7|6335.3|6360.7|6335.3|6360.7|6335.3|0
1656382870000|2022-06-28 02:21:10|6360.6|6335.2|6360.6|6335.2|6360.6|6335.2|6360.6|6335.2|0
1656382900000|2022-06-28 02:21:40|6360.8|6335.4|6360.8|6335.4|6360.8|6335.4|6360.8|6335.4|0
1656382930000|2022-06-28 02:22:10|6357.9|6332.5|6357.9|6332.5|6357.9|6332.5|6357.9|6332.5|0
1656382960000|2022-06-28 02:22:40|6358.3|6332.9|6358.3|6332.9|6358.3|6332.9|6358.3|6332.9|0
1656382990000|2022-06-28 02:23:10|6358.8|6333.4|6358.8|6333.4|6358.8|6333.4|6358.8|6333.4|0
1656383020000|2022-06-28 02:23:40|6359.8|6334.4|6359.8|6334.4|6359.8|6334.4|6359.8|6334.4|0
1656383050000|2022-06-28 02:24:10|6359.5|6334.1|6359.5|6334.1|6359.5|6334.1|6359.5|6334.1|0
1656383080000|2022-06-28 02:24:40|6360.7|6335.3|6360.7|6335.3|6360.7|6335.3|6360.7|6335.3|0
1656383110000|2022-06-28 02:25:10|6360.9|6335.5|6360.9|6335.5|6360.9|6335.5|6360.9|6335.5|0
1656383140000|2022-06-28 02:25:40|6360.2|6334.8|6360.2|6334.8|6360.2|6334.8|6360.2|6334.8|0
1656383170000|2022-06-28 02:26:10|6361.4|6336|6361.4|6336|6361.4|6336|6361.4|6336|0
1656383200000|2022-06-28 02:26:40|6361.8|6336.4|6361.8|6336.4|6361.8|6336.4|6361.8|6336.4|0
1656383230000|2022-06-28 02:27:10|6360.5|6335.1|6360.5|6335.1|6360.5|6335.1|6360.5|6335.1|0
1656383260000|2022-06-28 02:27:40|6361|6335.6|6361|6335.6|6361|6335.6|6361|6335.6|0
1656383290000|2022-06-28 02:28:10|6361.2|6335.8|6361.2|6335.8|6361.2|6335.8|6361.2|6335.8|0
1656383320000|2022-06-28 02:28:40|6363.4|6338|6363.4|6338|6363.4|6338|6363.4|6338|0
1656383350000|2022-06-28 02:29:10|6363|6337.6|6363|6337.6|6363|6337.6|6363|6337.6|0
1656383380000|2022-06-28 02:29:40|6365.1|6339.7|6365.1|6339.7|6365.1|6339.7|6365.1|6339.7|0
1656383410000|2022-06-28 02:30:10|6368.3|6342.9|6368.3|6342.9|6368.3|6342.9|6368.3|6342.9|0
1656383440000|2022-06-28 02:30:40|6369.2|6343.8|6369.2|6343.8|6369.2|6343.8|6369.2|6343.8|0
1656383470000|2022-06-28 02:31:10|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|0
1656383500000|2022-06-28 02:31:40|6369.7|6344.3|6369.7|6344.3|6369.7|6344.3|6369.7|6344.3|0
1656383530000|2022-06-28 02:32:10|6368.9|6343.5|6368.9|6343.5|6368.9|6343.5|6368.9|6343.5|0
1656383560000|2022-06-28 02:32:40|6369|6343.6|6369|6343.6|6369|6343.6|6369|6343.6|0
1656383590000|2022-06-28 02:33:10|6368.4|6343|6368.4|6343|6368.4|6343|6368.4|6343|0
1656383620000|2022-06-28 02:33:40|6369.1|6343.7|6369.1|6343.7|6369.1|6343.7|6369.1|6343.7|0
1656383650000|2022-06-28 02:34:10|6369.9|6344.5|6369.9|6344.5|6369.9|6344.5|6369.9|6344.5|0
1656383680000|2022-06-28 02:34:40|6370.1|6344.7|6370.1|6344.7|6370.1|6344.7|6370.1|6344.7|0
1656383710000|2022-06-28 02:35:10|6368.1|6342.7|6368.1|6342.7|6368.1|6342.7|6368.1|6342.7|0
1656383740000|2022-06-28 02:35:40|6367.8|6342.4|6367.8|6342.4|6367.8|6342.4|6367.8|6342.4|0
1656383770000|2022-06-28 02:36:10|6366|6340.6|6366|6340.6|6366|6340.6|6366|6340.6|0
1656383800000|2022-06-28 02:36:40|6367.7|6342.3|6367.7|6342.3|6367.7|6342.3|6367.7|6342.3|0
1656383830000|2022-06-28 02:37:10|6367.6|6342.2|6367.6|6342.2|6367.6|6342.2|6367.6|6342.2|0
1656383860000|2022-06-28 02:37:40|6364.6|6339.2|6364.6|6339.2|6364.6|6339.2|6364.6|6339.2|0
1656383890000|2022-06-28 02:38:10|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|0
1656383920000|2022-06-28 02:38:40|6362.3|6336.9|6362.3|6336.9|6362.3|6336.9|6362.3|6336.9|0
1656383950000|2022-06-28 02:39:10|6359.8|6334.4|6359.8|6334.4|6359.8|6334.4|6359.8|6334.4|0
1656383980000|2022-06-28 02:39:40|6359.2|6333.8|6359.2|6333.8|6359.2|6333.8|6359.2|6333.8|0
1656384010000|2022-06-28 02:40:10|6360.5|6335.1|6360.5|6335.1|6360.5|6335.1|6360.5|6335.1|0
1656384040000|2022-06-28 02:40:40|6357.8|6332.4|6357.8|6332.4|6357.8|6332.4|6357.8|6332.4|0
1656384070000|2022-06-28 02:41:10|6357.2|6331.8|6357.2|6331.8|6357.2|6331.8|6357.2|6331.8|0
1656384100000|2022-06-28 02:41:40|6356.2|6330.8|6356.2|6330.8|6356.2|6330.8|6356.2|6330.8|0
1656384130000|2022-06-28 02:42:10|6354|6328.6|6354|6328.6|6354|6328.6|6354|6328.6|0
1656384160000|2022-06-28 02:42:40|6354.2|6328.8|6354.2|6328.8|6354.2|6328.8|6354.2|6328.8|0
1656384190000|2022-06-28 02:43:10|6350|6324.6|6350|6324.6|6350|6324.6|6350|6324.6|0
1656384220000|2022-06-28 02:43:40|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|0
1656384250000|2022-06-28 02:44:10|6348.7|6323.3|6348.7|6323.3|6348.7|6323.3|6348.7|6323.3|0
1656384280000|2022-06-28 02:44:40|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|0
1656384310000|2022-06-28 02:45:10|6348.4|6323|6348.4|6323|6348.4|6323|6348.4|6323|0
1656384340000|2022-06-28 02:45:40|6349.6|6324.2|6349.6|6324.2|6349.6|6324.2|6349.6|6324.2|0
1656384370000|2022-06-28 02:46:10|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|0
1656384400000|2022-06-28 02:46:40|6348.5|6323.1|6348.5|6323.1|6348.5|6323.1|6348.5|6323.1|0
1656384430000|2022-06-28 02:47:10|6349.2|6323.8|6349.2|6323.8|6349.2|6323.8|6349.2|6323.8|0
1656384460000|2022-06-28 02:47:40|6350.9|6325.5|6350.9|6325.5|6350.9|6325.5|6350.9|6325.5|0
1656384490000|2022-06-28 02:48:10|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|0
1656384520000|2022-06-28 02:48:40|6351.2|6325.8|6351.2|6325.8|6351.2|6325.8|6351.2|6325.8|0
1656384550000|2022-06-28 02:49:10|6353|6327.6|6353|6327.6|6353|6327.6|6353|6327.6|0
1656384580000|2022-06-28 02:49:40|6352.2|6326.8|6352.2|6326.8|6352.2|6326.8|6352.2|6326.8|0
1656384610000|2022-06-28 02:50:10|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|0
1656384640000|2022-06-28 02:50:40|6350.6|6325.2|6350.6|6325.2|6350.6|6325.2|6350.6|6325.2|0
1656384670000|2022-06-28 02:51:10|6352.3|6326.9|6352.3|6326.9|6352.3|6326.9|6352.3|6326.9|0
1656384700000|2022-06-28 02:51:40|6352.1|6326.7|6352.1|6326.7|6352.1|6326.7|6352.1|6326.7|0
1656384730000|2022-06-28 02:52:10|6351.5|6326.1|6351.5|6326.1|6351.5|6326.1|6351.5|6326.1|0
1656384760000|2022-06-28 02:52:40|6352.9|6327.5|6352.9|6327.5|6352.9|6327.5|6352.9|6327.5|0
1656384790000|2022-06-28 02:53:10|6353.8|6328.4|6353.8|6328.4|6353.8|6328.4|6353.8|6328.4|0
1656384820000|2022-06-28 02:53:40|6352.9|6327.5|6352.9|6327.5|6352.9|6327.5|6352.9|6327.5|0
1656384850000|2022-06-28 02:54:10|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|0
1656384880000|2022-06-28 02:54:40|6355.2|6329.8|6355.2|6329.8|6355.2|6329.8|6355.2|6329.8|0
1656384910000|2022-06-28 02:55:10|6355.5|6330.1|6355.5|6330.1|6355.5|6330.1|6355.5|6330.1|0
1656384940000|2022-06-28 02:55:40|6355.2|6329.8|6355.2|6329.8|6355.2|6329.8|6355.2|6329.8|0
1656384970000|2022-06-28 02:56:10|6354.3|6328.9|6354.3|6328.9|6354.3|6328.9|6354.3|6328.9|0
1656385000000|2022-06-28 02:56:40|6353.9|6328.5|6353.9|6328.5|6353.9|6328.5|6353.9|6328.5|0
1656385030000|2022-06-28 02:57:10|6354.2|6328.8|6354.2|6328.8|6354.2|6328.8|6354.2|6328.8|0
1656385060000|2022-06-28 02:57:40|6354.7|6329.3|6354.7|6329.3|6354.7|6329.3|6354.7|6329.3|0
1656385090000|2022-06-28 02:58:10|6356|6330.6|6356|6330.6|6356|6330.6|6356|6330.6|0
1656385120000|2022-06-28 02:58:40|6356.8|6331.4|6356.8|6331.4|6356.8|6331.4|6356.8|6331.4|0
1656385150000|2022-06-28 02:59:10|6356.6|6331.2|6356.6|6331.2|6356.6|6331.2|6356.6|6331.2|0
1656385180000|2022-06-28 02:59:40|6356.4|6331|6356.4|6331|6356.4|6331|6356.4|6331|0
1656385210000|2022-06-28 03:00:10|6357.1|6331.7|6357.1|6331.7|6357.1|6331.7|6357.1|6331.7|0
1656385240000|2022-06-28 03:00:40|6356.4|6331|6356.4|6331|6356.4|6331|6356.4|6331|0
1656385270000|2022-06-28 03:01:10|6354.6|6329.2|6354.6|6329.2|6354.6|6329.2|6354.6|6329.2|0
1656385300000|2022-06-28 03:01:40|6355.4|6330|6355.4|6330|6355.4|6330|6355.4|6330|0
1656385330000|2022-06-28 03:02:10|6355.2|6329.8|6355.2|6329.8|6355.2|6329.8|6355.2|6329.8|0
1656385360000|2022-06-28 03:02:40|6358.2|6332.8|6358.2|6332.8|6358.2|6332.8|6358.2|6332.8|0
1656385390000|2022-06-28 03:03:10|6357.5|6332.1|6357.5|6332.1|6357.5|6332.1|6357.5|6332.1|0
1656385420000|2022-06-28 03:03:40|6354.3|6328.9|6354.3|6328.9|6354.3|6328.9|6354.3|6328.9|0
1656385450000|2022-06-28 03:04:10|6353|6327.6|6353|6327.6|6353|6327.6|6353|6327.6|0
1656385480000|2022-06-28 03:04:40|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|0
1656385510000|2022-06-28 03:05:10|6354.7|6329.3|6354.7|6329.3|6354.7|6329.3|6354.7|6329.3|0
1656385540000|2022-06-28 03:05:40|6354.8|6329.4|6354.8|6329.4|6354.8|6329.4|6354.8|6329.4|0
1656385570000|2022-06-28 03:06:10|6355.9|6330.5|6355.9|6330.5|6355.9|6330.5|6355.9|6330.5|0
1656385600000|2022-06-28 03:06:40|6358.4|6333|6358.4|6333|6358.4|6333|6358.4|6333|0
1656385630000|2022-06-28 03:07:10|6361.1|6335.7|6361.1|6335.7|6361.1|6335.7|6361.1|6335.7|0
1656385660000|2022-06-28 03:07:40|6366.9|6341.5|6366.9|6341.5|6366.9|6341.5|6366.9|6341.5|0
1656385690000|2022-06-28 03:08:10|6369.7|6344.3|6369.7|6344.3|6369.7|6344.3|6369.7|6344.3|0
1656385720000|2022-06-28 03:08:40|6366.5|6341.1|6366.5|6341.1|6366.5|6341.1|6366.5|6341.1|0
1656385750000|2022-06-28 03:09:10|6367.4|6342|6367.4|6342|6367.4|6342|6367.4|6342|0
1656385780000|2022-06-28 03:09:40|6366.1|6340.7|6366.1|6340.7|6366.1|6340.7|6366.1|6340.7|0
1656385810000|2022-06-28 03:10:10|6366.7|6341.3|6366.7|6341.3|6366.7|6341.3|6366.7|6341.3|0
1656385840000|2022-06-28 03:10:40|6366.2|6340.8|6366.2|6340.8|6366.2|6340.8|6366.2|6340.8|0
1656385870000|2022-06-28 03:11:10|6365.4|6340|6365.4|6340|6365.4|6340|6365.4|6340|0
1656385900000|2022-06-28 03:11:40|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|0
1656385930000|2022-06-28 03:12:10|6363.4|6338|6363.4|6338|6363.4|6338|6363.4|6338|0
1656385960000|2022-06-28 03:12:40|6363.5|6338.1|6363.5|6338.1|6363.5|6338.1|6363.5|6338.1|0
1656385990000|2022-06-28 03:13:10|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|0
1656386020000|2022-06-28 03:13:40|6364.7|6339.3|6364.7|6339.3|6364.7|6339.3|6364.7|6339.3|0
1656386050000|2022-06-28 03:14:10|6364.4|6339|6364.4|6339|6364.4|6339|6364.4|6339|0
1656386080000|2022-06-28 03:14:40|6364.5|6339.1|6364.5|6339.1|6364.5|6339.1|6364.5|6339.1|0
1656386110000|2022-06-28 03:15:10|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|0
1656386140000|2022-06-28 03:15:40|6364|6338.6|6364|6338.6|6364|6338.6|6364|6338.6|0
1656386170000|2022-06-28 03:16:10|6363.8|6338.4|6363.8|6338.4|6363.8|6338.4|6363.8|6338.4|0
1656386200000|2022-06-28 03:16:40|6365|6339.6|6365|6339.6|6365|6339.6|6365|6339.6|0
1656386230000|2022-06-28 03:17:10|6365.3|6339.9|6365.3|6339.9|6365.3|6339.9|6365.3|6339.9|0
1656386260000|2022-06-28 03:17:40|6365.9|6340.5|6365.9|6340.5|6365.9|6340.5|6365.9|6340.5|0
1656386290000|2022-06-28 03:18:10|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|0
1656386320000|2022-06-28 03:18:40|6365.3|6339.9|6365.3|6339.9|6365.3|6339.9|6365.3|6339.9|0
1656386350000|2022-06-28 03:19:10|6365.2|6339.8|6365.2|6339.8|6365.2|6339.8|6365.2|6339.8|0
1656386380000|2022-06-28 03:19:40|6368.2|6342.8|6368.2|6342.8|6368.2|6342.8|6368.2|6342.8|0
1656386410000|2022-06-28 03:20:10|6368.9|6343.5|6368.9|6343.5|6368.9|6343.5|6368.9|6343.5|0
1656386440000|2022-06-28 03:20:40|6370.4|6345|6370.4|6345|6370.4|6345|6370.4|6345|0
1656386470000|2022-06-28 03:21:10|6373.1|6347.7|6373.1|6347.7|6373.1|6347.7|6373.1|6347.7|0
1656386500000|2022-06-28 03:21:40|6371.6|6346.2|6371.6|6346.2|6371.6|6346.2|6371.6|6346.2|0
1656386530000|2022-06-28 03:22:10|6373.4|6348|6373.4|6348|6373.4|6348|6373.4|6348|0
1656386560000|2022-06-28 03:22:40|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|0
1656386590000|2022-06-28 03:23:10|6374.7|6349.3|6374.7|6349.3|6374.7|6349.3|6374.7|6349.3|0
1656386620000|2022-06-28 03:23:40|6374.6|6349.2|6374.6|6349.2|6374.6|6349.2|6374.6|6349.2|0
1656386650000|2022-06-28 03:24:10|6372.7|6347.3|6372.7|6347.3|6372.7|6347.3|6372.7|6347.3|0
1656386680000|2022-06-28 03:24:40|6374.2|6348.8|6374.2|6348.8|6374.2|6348.8|6374.2|6348.8|0
1656386710000|2022-06-28 03:25:10|6373.1|6347.7|6373.1|6347.7|6373.1|6347.7|6373.1|6347.7|0
1656386740000|2022-06-28 03:25:40|6372.1|6346.7|6372.1|6346.7|6372.1|6346.7|6372.1|6346.7|0
1656386770000|2022-06-28 03:26:10|6372.6|6347.2|6372.6|6347.2|6372.6|6347.2|6372.6|6347.2|0
1656386800000|2022-06-28 03:26:40|6372.5|6347.1|6372.5|6347.1|6372.5|6347.1|6372.5|6347.1|0
1656386830000|2022-06-28 03:27:10|6374.2|6348.8|6374.2|6348.8|6374.2|6348.8|6374.2|6348.8|0
1656386860000|2022-06-28 03:27:40|6371|6345.6|6371|6345.6|6371|6345.6|6371|6345.6|0
1656386890000|2022-06-28 03:28:10|6370.7|6345.3|6370.7|6345.3|6370.7|6345.3|6370.7|6345.3|0
1656386920000|2022-06-28 03:28:40|6370.6|6345.2|6370.6|6345.2|6370.6|6345.2|6370.6|6345.2|0
1656386950000|2022-06-28 03:29:10|6372|6346.6|6372|6346.6|6372|6346.6|6372|6346.6|0
1656386980000|2022-06-28 03:29:40|6371.4|6346|6371.4|6346|6371.4|6346|6371.4|6346|0
1656387010000|2022-06-28 03:30:10|6371.9|6346.5|6371.9|6346.5|6371.9|6346.5|6371.9|6346.5|0
1656387040000|2022-06-28 03:30:40|6372.2|6346.8|6372.2|6346.8|6372.2|6346.8|6372.2|6346.8|0
1656387070000|2022-06-28 03:31:10|6371.2|6345.8|6371.2|6345.8|6371.2|6345.8|6371.2|6345.8|0
1656387100000|2022-06-28 03:31:40|6370.1|6344.7|6370.1|6344.7|6370.1|6344.7|6370.1|6344.7|0
1656387130000|2022-06-28 03:32:10|6371.8|6346.4|6371.8|6346.4|6371.8|6346.4|6371.8|6346.4|0
1656387160000|2022-06-28 03:32:40|6372|6346.6|6372|6346.6|6372|6346.6|6372|6346.6|0
1656387190000|2022-06-28 03:33:10|6371.1|6345.7|6371.1|6345.7|6371.1|6345.7|6371.1|6345.7|0
1656387220000|2022-06-28 03:33:40|6373.2|6347.8|6373.2|6347.8|6373.2|6347.8|6373.2|6347.8|0
1656387250000|2022-06-28 03:34:10|6373.1|6347.7|6373.1|6347.7|6373.1|6347.7|6373.1|6347.7|0
1656387280000|2022-06-28 03:34:40|6372.6|6347.2|6372.6|6347.2|6372.6|6347.2|6372.6|6347.2|0
1656387310000|2022-06-28 03:35:10|6372.8|6347.4|6372.8|6347.4|6372.8|6347.4|6372.8|6347.4|0
1656387340000|2022-06-28 03:35:40|6372.1|6346.7|6372.1|6346.7|6372.1|6346.7|6372.1|6346.7|0
1656387370000|2022-06-28 03:36:10|6372.5|6347.1|6372.5|6347.1|6372.5|6347.1|6372.5|6347.1|0
1656387400000|2022-06-28 03:36:40|6373.1|6347.7|6373.1|6347.7|6373.1|6347.7|6373.1|6347.7|0
1656387460000|2022-06-28 03:37:40|6371.3|6345.9|6371.3|6345.9|6371.3|6345.9|6371.3|6345.9|0
1656387490000|2022-06-28 03:38:10|6372.1|6346.7|6372.1|6346.7|6372.1|6346.7|6372.1|6346.7|0
1656387520000|2022-06-28 03:38:40|6370|6344.6|6370|6344.6|6370|6344.6|6370|6344.6|0
1656387550000|2022-06-28 03:39:10|6366.5|6341.1|6366.5|6341.1|6366.5|6341.1|6366.5|6341.1|0
1656387580000|2022-06-28 03:39:40|6368.7|6343.3|6368.7|6343.3|6368.7|6343.3|6368.7|6343.3|0
1656387610000|2022-06-28 03:40:10|6367.2|6341.8|6367.2|6341.8|6367.2|6341.8|6367.2|6341.8|0
1656387640000|2022-06-28 03:40:40|6369.6|6344.2|6369.6|6344.2|6369.6|6344.2|6369.6|6344.2|0
1656387670000|2022-06-28 03:41:10|6368.8|6343.4|6368.8|6343.4|6368.8|6343.4|6368.8|6343.4|0
1656387700000|2022-06-28 03:41:40|6369.4|6344|6369.4|6344|6369.4|6344|6369.4|6344|0
1656387730000|2022-06-28 03:42:10|6369.6|6344.2|6369.6|6344.2|6369.6|6344.2|6369.6|6344.2|0
1656387760000|2022-06-28 03:42:40|6371.3|6345.9|6371.3|6345.9|6371.3|6345.9|6371.3|6345.9|0
1656387790000|2022-06-28 03:43:10|6371.2|6345.8|6371.2|6345.8|6371.2|6345.8|6371.2|6345.8|0
1656387820000|2022-06-28 03:43:40|6371.3|6345.9|6371.3|6345.9|6371.3|6345.9|6371.3|6345.9|0
1656387880000|2022-06-28 03:44:40|6371.4|6346|6371.4|6346|6371.4|6346|6371.4|6346|0
1656387910000|2022-06-28 03:45:10|6374.1|6348.7|6374.1|6348.7|6374.1|6348.7|6374.1|6348.7|0
1656387940000|2022-06-28 03:45:40|6374|6348.6|6374|6348.6|6374|6348.6|6374|6348.6|0
1656387970000|2022-06-28 03:46:10|6374.8|6349.4|6374.8|6349.4|6374.8|6349.4|6374.8|6349.4|0
1656388000000|2022-06-28 03:46:40|6378.2|6352.8|6378.2|6352.8|6378.2|6352.8|6378.2|6352.8|0
1656388030000|2022-06-28 03:47:10|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|0
1656388060000|2022-06-28 03:47:40|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|0
1656388090000|2022-06-28 03:48:10|6377.4|6352|6377.4|6352|6377.4|6352|6377.4|6352|0
1656388120000|2022-06-28 03:48:40|6378.8|6353.4|6378.8|6353.4|6378.8|6353.4|6378.8|6353.4|0
1656388150000|2022-06-28 03:49:10|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|0
1656388180000|2022-06-28 03:49:40|6374|6348.6|6374|6348.6|6374|6348.6|6374|6348.6|0
1656388240000|2022-06-28 03:50:40|6373.3|6347.9|6373.3|6347.9|6373.3|6347.9|6373.3|6347.9|0
1656388270000|2022-06-28 03:51:10|6375.5|6350.1|6375.5|6350.1|6375.5|6350.1|6375.5|6350.1|0
1656388300000|2022-06-28 03:51:40|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|0
1656388330000|2022-06-28 03:52:10|6375.5|6350.1|6375.5|6350.1|6375.5|6350.1|6375.5|6350.1|0
1656388360000|2022-06-28 03:52:40|6374.8|6349.4|6374.8|6349.4|6374.8|6349.4|6374.8|6349.4|0
1656388390000|2022-06-28 03:53:10|6375.2|6349.8|6375.2|6349.8|6375.2|6349.8|6375.2|6349.8|0
1656388420000|2022-06-28 03:53:40|6371.1|6345.7|6371.1|6345.7|6371.1|6345.7|6371.1|6345.7|0
1656388450000|2022-06-28 03:54:10|6369.2|6343.8|6369.2|6343.8|6369.2|6343.8|6369.2|6343.8|0
1656388480000|2022-06-28 03:54:40|6371.1|6345.7|6371.1|6345.7|6371.1|6345.7|6371.1|6345.7|0
1656388510000|2022-06-28 03:55:10|6370.8|6345.4|6370.8|6345.4|6370.8|6345.4|6370.8|6345.4|0
1656388540000|2022-06-28 03:55:40|6370.1|6344.7|6370.1|6344.7|6370.1|6344.7|6370.1|6344.7|0
1656388570000|2022-06-28 03:56:10|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|0
1656388600000|2022-06-28 03:56:40|6372.2|6346.8|6372.2|6346.8|6372.2|6346.8|6372.2|6346.8|0
1656388630000|2022-06-28 03:57:10|6372|6346.6|6372|6346.6|6372|6346.6|6372|6346.6|0
1656388660000|2022-06-28 03:57:40|6372.7|6347.3|6372.7|6347.3|6372.7|6347.3|6372.7|6347.3|0
1656388690000|2022-06-28 03:58:10|6374.1|6348.7|6374.1|6348.7|6374.1|6348.7|6374.1|6348.7|0
1656388720000|2022-06-28 03:58:40|6373.2|6347.8|6373.2|6347.8|6373.2|6347.8|6373.2|6347.8|0
1656388750000|2022-06-28 03:59:10|6372.9|6347.5|6372.9|6347.5|6372.9|6347.5|6372.9|6347.5|0
1656388780000|2022-06-28 03:59:40|6371.9|6346.5|6371.9|6346.5|6371.9|6346.5|6371.9|6346.5|0
1656388810000|2022-06-28 04:00:10|6371.6|6346.2|6371.6|6346.2|6371.6|6346.2|6371.6|6346.2|0
1656388840000|2022-06-28 04:00:40|6372.9|6347.5|6372.9|6347.5|6372.9|6347.5|6372.9|6347.5|0
1656388870000|2022-06-28 04:01:10|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|0
1656388900000|2022-06-28 04:01:40|6370.3|6344.9|6370.3|6344.9|6370.3|6344.9|6370.3|6344.9|0
1656388930000|2022-06-28 04:02:10|6369.1|6343.7|6369.1|6343.7|6369.1|6343.7|6369.1|6343.7|0
1656388960000|2022-06-28 04:02:40|6369|6343.6|6369|6343.6|6369|6343.6|6369|6343.6|0
1656388990000|2022-06-28 04:03:10|6367.9|6342.5|6367.9|6342.5|6367.9|6342.5|6367.9|6342.5|0
1656389020000|2022-06-28 04:03:40|6365.8|6340.4|6365.8|6340.4|6365.8|6340.4|6365.8|6340.4|0
1656389050000|2022-06-28 04:04:10|6366.6|6341.2|6366.6|6341.2|6366.6|6341.2|6366.6|6341.2|0
1656389080000|2022-06-28 04:04:40|6367.5|6342.1|6367.5|6342.1|6367.5|6342.1|6367.5|6342.1|0
1656389110000|2022-06-28 04:05:10|6366.5|6341.1|6366.5|6341.1|6366.5|6341.1|6366.5|6341.1|0
1656389140000|2022-06-28 04:05:40|6366.3|6340.9|6366.3|6340.9|6366.3|6340.9|6366.3|6340.9|0
1656389170000|2022-06-28 04:06:10|6366.8|6341.4|6366.8|6341.4|6366.8|6341.4|6366.8|6341.4|0
1656389200000|2022-06-28 04:06:40|6367.2|6341.8|6367.2|6341.8|6367.2|6341.8|6367.2|6341.8|0
1656389230000|2022-06-28 04:07:10|6364.2|6338.8|6364.2|6338.8|6364.2|6338.8|6364.2|6338.8|0
1656389260000|2022-06-28 04:07:40|6365.3|6339.9|6365.3|6339.9|6365.3|6339.9|6365.3|6339.9|0
1656389290000|2022-06-28 04:08:10|6367.3|6341.9|6367.3|6341.9|6367.3|6341.9|6367.3|6341.9|0
1656389320000|2022-06-28 04:08:40|6368.3|6342.9|6368.3|6342.9|6368.3|6342.9|6368.3|6342.9|0
1656389350000|2022-06-28 04:09:10|6367.9|6342.5|6367.9|6342.5|6367.9|6342.5|6367.9|6342.5|0
1656389380000|2022-06-28 04:09:40|6369.1|6343.7|6369.1|6343.7|6369.1|6343.7|6369.1|6343.7|0
1656389410000|2022-06-28 04:10:10|6368.4|6343|6368.4|6343|6368.4|6343|6368.4|6343|0
1656389440000|2022-06-28 04:10:40|6370|6344.6|6370|6344.6|6370|6344.6|6370|6344.6|0
1656389470000|2022-06-28 04:11:10|6369|6343.6|6369|6343.6|6369|6343.6|6369|6343.6|0
1656389500000|2022-06-28 04:11:40|6367.4|6342|6367.4|6342|6367.4|6342|6367.4|6342|0
1656389530000|2022-06-28 04:12:10|6368.8|6343.4|6368.8|6343.4|6368.8|6343.4|6368.8|6343.4|0
1656389560000|2022-06-28 04:12:40|6369.3|6343.9|6369.3|6343.9|6369.3|6343.9|6369.3|6343.9|0
1656389590000|2022-06-28 04:13:10|6368.9|6343.5|6368.9|6343.5|6368.9|6343.5|6368.9|6343.5|0
1656389620000|2022-06-28 04:13:40|6369.5|6344.1|6369.5|6344.1|6369.5|6344.1|6369.5|6344.1|0
1656389650000|2022-06-28 04:14:10|6368.2|6342.8|6368.2|6342.8|6368.2|6342.8|6368.2|6342.8|0
1656389710000|2022-06-28 04:15:10|6367.6|6342.2|6367.6|6342.2|6367.6|6342.2|6367.6|6342.2|0
1656389740000|2022-06-28 04:15:40|6368.3|6342.9|6368.3|6342.9|6368.3|6342.9|6368.3|6342.9|0
1656389770000|2022-06-28 04:16:10|6368.6|6343.2|6368.6|6343.2|6368.6|6343.2|6368.6|6343.2|0
1656389800000|2022-06-28 04:16:40|6369|6343.6|6369|6343.6|6369|6343.6|6369|6343.6|0
1656389830000|2022-06-28 04:17:10|6368.6|6343.2|6368.6|6343.2|6368.6|6343.2|6368.6|6343.2|0
1656389860000|2022-06-28 04:17:40|6370.4|6345|6370.4|6345|6370.4|6345|6370.4|6345|0
1656389890000|2022-06-28 04:18:10|6368.9|6343.5|6368.9|6343.5|6368.9|6343.5|6368.9|6343.5|0
1656389920000|2022-06-28 04:18:40|6368.8|6343.4|6368.8|6343.4|6368.8|6343.4|6368.8|6343.4|0
1656389950000|2022-06-28 04:19:10|6368.7|6343.3|6368.7|6343.3|6368.7|6343.3|6368.7|6343.3|0
1656389980000|2022-06-28 04:19:40|6368.9|6343.5|6368.9|6343.5|6368.9|6343.5|6368.9|6343.5|0
1656390010000|2022-06-28 04:20:10|6369|6343.6|6369|6343.6|6369|6343.6|6369|6343.6|0
1656390040000|2022-06-28 04:20:40|6368.3|6342.9|6368.3|6342.9|6368.3|6342.9|6368.3|6342.9|0
1656390070000|2022-06-28 04:21:10|6368.6|6343.2|6368.6|6343.2|6368.6|6343.2|6368.6|6343.2|0
1656390100000|2022-06-28 04:21:40|6369|6343.6|6369|6343.6|6369|6343.6|6369|6343.6|0
1656390130000|2022-06-28 04:22:10|6368.1|6342.7|6368.1|6342.7|6368.1|6342.7|6368.1|6342.7|0
1656390160000|2022-06-28 04:22:40|6366.7|6341.3|6366.7|6341.3|6366.7|6341.3|6366.7|6341.3|0
1656390190000|2022-06-28 04:23:10|6365.9|6340.5|6365.9|6340.5|6365.9|6340.5|6365.9|6340.5|0
1656390250000|2022-06-28 04:24:10|6365.5|6340.1|6365.5|6340.1|6365.5|6340.1|6365.5|6340.1|0
1656390280000|2022-06-28 04:24:40|6365.6|6340.2|6365.6|6340.2|6365.6|6340.2|6365.6|6340.2|0
1656390310000|2022-06-28 04:25:10|6366.4|6341|6366.4|6341|6366.4|6341|6366.4|6341|0
1656390340000|2022-06-28 04:25:40|6366.5|6341.1|6366.5|6341.1|6366.5|6341.1|6366.5|6341.1|0
1656390370000|2022-06-28 04:26:10|6366.3|6340.9|6366.3|6340.9|6366.3|6340.9|6366.3|6340.9|0
1656390400000|2022-06-28 04:26:40|6366.7|6341.3|6366.7|6341.3|6366.7|6341.3|6366.7|6341.3|0
1656390430000|2022-06-28 04:27:10|6367.2|6341.8|6367.2|6341.8|6367.2|6341.8|6367.2|6341.8|0
1656390460000|2022-06-28 04:27:40|6366.2|6340.8|6366.2|6340.8|6366.2|6340.8|6366.2|6340.8|0
1656390490000|2022-06-28 04:28:10|6364.4|6339|6364.4|6339|6364.4|6339|6364.4|6339|0
1656390520000|2022-06-28 04:28:40|6364|6338.6|6364|6338.6|6364|6338.6|6364|6338.6|0
1656390550000|2022-06-28 04:29:10|6364.5|6339.1|6364.5|6339.1|6364.5|6339.1|6364.5|6339.1|0
1656390580000|2022-06-28 04:29:40|6365|6339.6|6365|6339.6|6365|6339.6|6365|6339.6|0
1656390640000|2022-06-28 04:30:40|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|0
1656390670000|2022-06-28 04:31:10|6366.5|6341.1|6366.5|6341.1|6366.5|6341.1|6366.5|6341.1|0
1656390700000|2022-06-28 04:31:40|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|0
1656390730000|2022-06-28 04:32:10|6366.2|6340.8|6366.2|6340.8|6366.2|6340.8|6366.2|6340.8|0
1656390760000|2022-06-28 04:32:40|6365.8|6340.4|6365.8|6340.4|6365.8|6340.4|6365.8|6340.4|0
1656390790000|2022-06-28 04:33:10|6363.1|6337.7|6363.1|6337.7|6363.1|6337.7|6363.1|6337.7|0
1656390820000|2022-06-28 04:33:40|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|0
1656390850000|2022-06-28 04:34:10|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|0
1656390910000|2022-06-28 04:35:10|6364|6338.6|6364|6338.6|6364|6338.6|6364|6338.6|0
1656390940000|2022-06-28 04:35:40|6365.2|6339.8|6365.2|6339.8|6365.2|6339.8|6365.2|6339.8|0
1656390970000|2022-06-28 04:36:10|6365.8|6340.4|6365.8|6340.4|6365.8|6340.4|6365.8|6340.4|0
1656391000000|2022-06-28 04:36:40|6366.5|6341.1|6366.5|6341.1|6366.5|6341.1|6366.5|6341.1|0
1656391030000|2022-06-28 04:37:10|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|0
1656391060000|2022-06-28 04:37:40|6365.6|6340.2|6365.6|6340.2|6365.6|6340.2|6365.6|6340.2|0
1656391090000|2022-06-28 04:38:10|6365.8|6340.4|6365.8|6340.4|6365.8|6340.4|6365.8|6340.4|0
1656391120000|2022-06-28 04:38:40|6364.1|6338.7|6364.1|6338.7|6364.1|6338.7|6364.1|6338.7|0
1656391150000|2022-06-28 04:39:10|6364.4|6339|6364.4|6339|6364.4|6339|6364.4|6339|0
1656391180000|2022-06-28 04:39:40|6363.8|6338.4|6363.8|6338.4|6363.8|6338.4|6363.8|6338.4|0
1656391210000|2022-06-28 04:40:10|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|0
1656391240000|2022-06-28 04:40:40|6364.6|6339.2|6364.6|6339.2|6364.6|6339.2|6364.6|6339.2|0
1656391270000|2022-06-28 04:41:10|6364|6338.6|6364|6338.6|6364|6338.6|6364|6338.6|0
1656391300000|2022-06-28 04:41:40|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|0
1656391360000|2022-06-28 04:42:40|6363.7|6338.3|6363.7|6338.3|6363.7|6338.3|6363.7|6338.3|0
1656391390000|2022-06-28 04:43:10|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|0
1656391420000|2022-06-28 04:43:40|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|0
1656391450000|2022-06-28 04:44:10|6364.5|6339.1|6364.5|6339.1|6364.5|6339.1|6364.5|6339.1|0
1656391480000|2022-06-28 04:44:40|6364.1|6338.7|6364.1|6338.7|6364.1|6338.7|6364.1|6338.7|0
1656391510000|2022-06-28 04:45:10|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|0
1656391540000|2022-06-28 04:45:40|6364.1|6338.7|6364.1|6338.7|6364.1|6338.7|6364.1|6338.7|0
1656391570000|2022-06-28 04:46:10|6363.1|6337.7|6363.1|6337.7|6363.1|6337.7|6363.1|6337.7|0
1656391600000|2022-06-28 04:46:40|6365.9|6340.5|6365.9|6340.5|6365.9|6340.5|6365.9|6340.5|0
1656391630000|2022-06-28 04:47:10|6364.4|6339|6364.4|6339|6364.4|6339|6364.4|6339|0
1656391660000|2022-06-28 04:47:40|6363.5|6338.1|6363.5|6338.1|6363.5|6338.1|6363.5|6338.1|0
1656391690000|2022-06-28 04:48:10|6363.6|6338.2|6363.6|6338.2|6363.6|6338.2|6363.6|6338.2|0
1656391720000|2022-06-28 04:48:40|6364|6338.6|6364|6338.6|6364|6338.6|6364|6338.6|0
1656391750000|2022-06-28 04:49:10|6365.1|6339.7|6365.1|6339.7|6365.1|6339.7|6365.1|6339.7|0
1656391780000|2022-06-28 04:49:40|6363.6|6338.2|6363.6|6338.2|6363.6|6338.2|6363.6|6338.2|0
1656391810000|2022-06-28 04:50:10|6363.8|6338.4|6363.8|6338.4|6363.8|6338.4|6363.8|6338.4|0
1656391840000|2022-06-28 04:50:40|6364.4|6339|6364.4|6339|6364.4|6339|6364.4|6339|0
1656391870000|2022-06-28 04:51:10|6361.2|6335.8|6361.2|6335.8|6361.2|6335.8|6361.2|6335.8|0
1656391900000|2022-06-28 04:51:40|6361.1|6335.7|6361.1|6335.7|6361.1|6335.7|6361.1|6335.7|0
1656391930000|2022-06-28 04:52:10|6359.5|6334.1|6359.5|6334.1|6359.5|6334.1|6359.5|6334.1|0
1656391960000|2022-06-28 04:52:40|6361.5|6336.1|6361.5|6336.1|6361.5|6336.1|6361.5|6336.1|0
1656391990000|2022-06-28 04:53:10|6360.7|6335.3|6360.7|6335.3|6360.7|6335.3|6360.7|6335.3|0
1656392020000|2022-06-28 04:53:40|6361|6335.6|6361|6335.6|6361|6335.6|6361|6335.6|0
1656392050000|2022-06-28 04:54:10|6361.4|6336|6361.4|6336|6361.4|6336|6361.4|6336|0
1656392080000|2022-06-28 04:54:40|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|0
1656392110000|2022-06-28 04:55:10|6361|6335.6|6361|6335.6|6361|6335.6|6361|6335.6|0
1656392140000|2022-06-28 04:55:40|6360|6334.6|6360|6334.6|6360|6334.6|6360|6334.6|0
1656392170000|2022-06-28 04:56:10|6360.6|6335.2|6360.6|6335.2|6360.6|6335.2|6360.6|6335.2|0
1656392200000|2022-06-28 04:56:40|6359.3|6333.9|6359.3|6333.9|6359.3|6333.9|6359.3|6333.9|0
1656392230000|2022-06-28 04:57:10|6361.2|6335.8|6361.2|6335.8|6361.2|6335.8|6361.2|6335.8|0
1656392260000|2022-06-28 04:57:40|6360.7|6335.3|6360.7|6335.3|6360.7|6335.3|6360.7|6335.3|0
1656392290000|2022-06-28 04:58:10|6361.5|6336.1|6361.5|6336.1|6361.5|6336.1|6361.5|6336.1|0
1656392320000|2022-06-28 04:58:40|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|0
1656392350000|2022-06-28 04:59:10|6362.4|6337|6362.4|6337|6362.4|6337|6362.4|6337|0
1656392380000|2022-06-28 04:59:40|6362.2|6336.8|6362.2|6336.8|6362.2|6336.8|6362.2|6336.8|0
1656392410000|2022-06-28 05:00:10|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|0
1656392440000|2022-06-28 05:00:40|6361.6|6336.2|6361.6|6336.2|6361.6|6336.2|6361.6|6336.2|0
1656392470000|2022-06-28 05:01:10|6362.2|6336.8|6362.2|6336.8|6362.2|6336.8|6362.2|6336.8|0
1656392500000|2022-06-28 05:01:40|6362.4|6337|6362.4|6337|6362.4|6337|6362.4|6337|0
1656392530000|2022-06-28 05:02:10|6362.8|6337.4|6362.8|6337.4|6362.8|6337.4|6362.8|6337.4|0
1656392560000|2022-06-28 05:02:40|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|0
1656392620000|2022-06-28 05:03:40|6364|6338.6|6364|6338.6|6364|6338.6|6364|6338.6|0
1656392650000|2022-06-28 05:04:10|6362.8|6337.4|6362.8|6337.4|6362.8|6337.4|6362.8|6337.4|0
1656392680000|2022-06-28 05:04:40|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|0
1656392710000|2022-06-28 05:05:10|6364.6|6339.2|6364.6|6339.2|6364.6|6339.2|6364.6|6339.2|0
1656392740000|2022-06-28 05:05:40|6366.6|6341.2|6366.6|6341.2|6366.6|6341.2|6366.6|6341.2|0
1656392770000|2022-06-28 05:06:10|6365.2|6339.8|6365.2|6339.8|6365.2|6339.8|6365.2|6339.8|0
1656392800000|2022-06-28 05:06:40|6364.2|6338.8|6364.2|6338.8|6364.2|6338.8|6364.2|6338.8|0
1656392830000|2022-06-28 05:07:10|6364.6|6339.2|6364.6|6339.2|6364.6|6339.2|6364.6|6339.2|0
1656392860000|2022-06-28 05:07:40|6365.5|6340.1|6365.5|6340.1|6365.5|6340.1|6365.5|6340.1|0
1656392890000|2022-06-28 05:08:10|6365.1|6339.7|6365.1|6339.7|6365.1|6339.7|6365.1|6339.7|0
1656392920000|2022-06-28 05:08:40|6366.3|6340.9|6366.3|6340.9|6366.3|6340.9|6366.3|6340.9|0
1656392950000|2022-06-28 05:09:10|6365.7|6340.3|6365.7|6340.3|6365.7|6340.3|6365.7|6340.3|0
1656392980000|2022-06-28 05:09:40|6365|6339.6|6365|6339.6|6365|6339.6|6365|6339.6|0
1656393010000|2022-06-28 05:10:10|6366.7|6341.3|6366.7|6341.3|6366.7|6341.3|6366.7|6341.3|0
1656393070000|2022-06-28 05:11:10|6366.1|6340.7|6366.1|6340.7|6366.1|6340.7|6366.1|6340.7|0
1656393100000|2022-06-28 05:11:40|6366.9|6341.5|6366.9|6341.5|6366.9|6341.5|6366.9|6341.5|0
1656393130000|2022-06-28 05:12:10|6368|6342.6|6368|6342.6|6368|6342.6|6368|6342.6|0
1656393160000|2022-06-28 05:12:40|6369.2|6343.8|6369.2|6343.8|6369.2|6343.8|6369.2|6343.8|0
1656393190000|2022-06-28 05:13:10|6367.5|6342.1|6367.5|6342.1|6367.5|6342.1|6367.5|6342.1|0
1656393220000|2022-06-28 05:13:40|6367.8|6342.4|6367.8|6342.4|6367.8|6342.4|6367.8|6342.4|0
1656393250000|2022-06-28 05:14:10|6362.8|6337.4|6362.8|6337.4|6362.8|6337.4|6362.8|6337.4|0
1656393280000|2022-06-28 05:14:40|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|0
1656393310000|2022-06-28 05:15:10|6362.8|6337.4|6362.8|6337.4|6362.8|6337.4|6362.8|6337.4|0
1656393340000|2022-06-28 05:15:40|6363.4|6338|6363.4|6338|6363.4|6338|6363.4|6338|0
1656393370000|2022-06-28 05:16:10|6362.3|6336.9|6362.3|6336.9|6362.3|6336.9|6362.3|6336.9|0
1656393400000|2022-06-28 05:16:40|6362.4|6337|6362.4|6337|6362.4|6337|6362.4|6337|0
1656393430000|2022-06-28 05:17:10|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|0
1656393460000|2022-06-28 05:17:40|6361.8|6336.4|6361.8|6336.4|6361.8|6336.4|6361.8|6336.4|0
1656393490000|2022-06-28 05:18:10|6360.8|6335.4|6360.8|6335.4|6360.8|6335.4|6360.8|6335.4|0
1656393520000|2022-06-28 05:18:40|6361.8|6336.4|6361.8|6336.4|6361.8|6336.4|6361.8|6336.4|0
1656393550000|2022-06-28 05:19:10|6362.1|6336.7|6362.1|6336.7|6362.1|6336.7|6362.1|6336.7|0
1656393580000|2022-06-28 05:19:40|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|0
1656393610000|2022-06-28 05:20:10|6361|6335.6|6361|6335.6|6361|6335.6|6361|6335.6|0
1656393640000|2022-06-28 05:20:40|6361.3|6335.9|6361.3|6335.9|6361.3|6335.9|6361.3|6335.9|0
1656393670000|2022-06-28 05:21:10|6360.4|6335|6360.4|6335|6360.4|6335|6360.4|6335|0
1656393700000|2022-06-28 05:21:40|6363.1|6337.7|6363.1|6337.7|6363.1|6337.7|6363.1|6337.7|0
1656393730000|2022-06-28 05:22:10|6361.9|6336.5|6361.9|6336.5|6361.9|6336.5|6361.9|6336.5|0
1656393760000|2022-06-28 05:22:40|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|0
1656393790000|2022-06-28 05:23:10|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|0
1656393820000|2022-06-28 05:23:40|6363.6|6338.2|6363.6|6338.2|6363.6|6338.2|6363.6|6338.2|0
1656393850000|2022-06-28 05:24:10|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|0
1656393880000|2022-06-28 05:24:40|6363.1|6337.7|6363.1|6337.7|6363.1|6337.7|6363.1|6337.7|0
1656393910000|2022-06-28 05:25:10|6363.5|6338.1|6363.5|6338.1|6363.5|6338.1|6363.5|6338.1|0
1656393940000|2022-06-28 05:25:40|6363.7|6338.3|6363.7|6338.3|6363.7|6338.3|6363.7|6338.3|0
1656393970000|2022-06-28 05:26:10|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|0
1656394000000|2022-06-28 05:26:40|6367|6341.6|6367|6341.6|6367|6341.6|6367|6341.6|0
1656394030000|2022-06-28 05:27:10|6368.6|6343.2|6368.6|6343.2|6368.6|6343.2|6368.6|6343.2|0
1656394060000|2022-06-28 05:27:40|6367.7|6342.3|6367.7|6342.3|6367.7|6342.3|6367.7|6342.3|0
1656394090000|2022-06-28 05:28:10|6366.7|6341.3|6366.7|6341.3|6366.7|6341.3|6366.7|6341.3|0
1656394120000|2022-06-28 05:28:40|6366.1|6340.7|6366.1|6340.7|6366.1|6340.7|6366.1|6340.7|0
1656394150000|2022-06-28 05:29:10|6367.9|6342.5|6367.9|6342.5|6367.9|6342.5|6367.9|6342.5|0
1656394180000|2022-06-28 05:29:40|6366.4|6341|6366.4|6341|6366.4|6341|6366.4|6341|0
1656394210000|2022-06-28 05:30:10|6368.5|6343.1|6368.5|6343.1|6368.5|6343.1|6368.5|6343.1|0
1656394240000|2022-06-28 05:30:40|6367.1|6341.7|6367.1|6341.7|6367.1|6341.7|6367.1|6341.7|0
1656394270000|2022-06-28 05:31:10|6367.4|6342|6367.4|6342|6367.4|6342|6367.4|6342|0
1656394330000|2022-06-28 05:32:10|6367.6|6342.2|6367.6|6342.2|6367.6|6342.2|6367.6|6342.2|0
1656394360000|2022-06-28 05:32:40|6366.4|6341|6366.4|6341|6366.4|6341|6366.4|6341|0
1656394390000|2022-06-28 05:33:10|6367.5|6342.1|6367.5|6342.1|6367.5|6342.1|6367.5|6342.1|0
1656394420000|2022-06-28 05:33:40|6369|6343.6|6369|6343.6|6369|6343.6|6369|6343.6|0
1656394450000|2022-06-28 05:34:10|6368|6342.6|6368|6342.6|6368|6342.6|6368|6342.6|0
1656394480000|2022-06-28 05:34:40|6367.7|6342.3|6367.7|6342.3|6367.7|6342.3|6367.7|6342.3|0
1656394510000|2022-06-28 05:35:10|6367.1|6341.7|6367.1|6341.7|6367.1|6341.7|6367.1|6341.7|0
1656394540000|2022-06-28 05:35:40|6366.8|6341.4|6366.8|6341.4|6366.8|6341.4|6366.8|6341.4|0
1656394570000|2022-06-28 05:36:10|6367.7|6342.3|6367.7|6342.3|6367.7|6342.3|6367.7|6342.3|0
1656394600000|2022-06-28 05:36:40|6366.1|6340.7|6366.1|6340.7|6366.1|6340.7|6366.1|6340.7|0
1656394630000|2022-06-28 05:37:10|6366.7|6341.3|6366.7|6341.3|6366.7|6341.3|6366.7|6341.3|0
1656394660000|2022-06-28 05:37:40|6369.6|6344.2|6369.6|6344.2|6369.6|6344.2|6369.6|6344.2|0
1656394690000|2022-06-28 05:38:10|6367.8|6342.4|6367.8|6342.4|6367.8|6342.4|6367.8|6342.4|0
1656394720000|2022-06-28 05:38:40|6367|6341.6|6367|6341.6|6367|6341.6|6367|6341.6|0
1656394750000|2022-06-28 05:39:10|6366.1|6340.7|6366.1|6340.7|6366.1|6340.7|6366.1|6340.7|0
1656394780000|2022-06-28 05:39:40|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|0
1656394810000|2022-06-28 05:40:10|6364.7|6339.3|6364.7|6339.3|6364.7|6339.3|6364.7|6339.3|0
1656394840000|2022-06-28 05:40:40|6365.5|6340.1|6365.5|6340.1|6365.5|6340.1|6365.5|6340.1|0
1656394870000|2022-06-28 05:41:10|6364|6338.6|6364|6338.6|6364|6338.6|6364|6338.6|0
1656394900000|2022-06-28 05:41:40|6364.5|6339.1|6364.5|6339.1|6364.5|6339.1|6364.5|6339.1|0
1656394930000|2022-06-28 05:42:10|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|0
1656394960000|2022-06-28 05:42:40|6363.4|6338|6363.4|6338|6363.4|6338|6363.4|6338|0
1656394990000|2022-06-28 05:43:10|6364.2|6338.8|6364.2|6338.8|6364.2|6338.8|6364.2|6338.8|0
1656395020000|2022-06-28 05:43:40|6364.1|6338.7|6364.1|6338.7|6364.1|6338.7|6364.1|6338.7|0
1656395050000|2022-06-28 05:44:10|6365.8|6340.4|6365.8|6340.4|6365.8|6340.4|6365.8|6340.4|0
1656395080000|2022-06-28 05:44:40|6364.4|6339|6364.4|6339|6364.4|6339|6364.4|6339|0
1656395110000|2022-06-28 05:45:10|6365.1|6339.7|6365.1|6339.7|6365.1|6339.7|6365.1|6339.7|0
1656395140000|2022-06-28 05:45:40|6364.4|6339|6364.4|6339|6364.4|6339|6364.4|6339|0
1656395170000|2022-06-28 05:46:10|6364|6338.6|6364|6338.6|6364|6338.6|6364|6338.6|0
1656395200000|2022-06-28 05:46:40|6363.2|6337.8|6363.2|6337.8|6363.2|6337.8|6363.2|6337.8|0
1656395230000|2022-06-28 05:47:10|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|0
1656395260000|2022-06-28 05:47:40|6364.2|6338.8|6364.2|6338.8|6364.2|6338.8|6364.2|6338.8|0
1656395290000|2022-06-28 05:48:10|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|0
1656395320000|2022-06-28 05:48:40|6364|6338.6|6364|6338.6|6364|6338.6|6364|6338.6|0
1656395350000|2022-06-28 05:49:10|6362.5|6337.1|6362.5|6337.1|6362.5|6337.1|6362.5|6337.1|0
1656395380000|2022-06-28 05:49:40|6365.2|6339.8|6365.2|6339.8|6365.2|6339.8|6365.2|6339.8|0
1656395410000|2022-06-28 05:50:10|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|0
1656395440000|2022-06-28 05:50:40|6362.4|6337|6362.4|6337|6362.4|6337|6362.4|6337|0
1656395470000|2022-06-28 05:51:10|6363.4|6338|6363.4|6338|6363.4|6338|6363.4|6338|0
1656395500000|2022-06-28 05:51:40|6363.6|6338.2|6363.6|6338.2|6363.6|6338.2|6363.6|6338.2|0
1656395530000|2022-06-28 05:52:10|6368.5|6343.1|6368.5|6343.1|6368.5|6343.1|6368.5|6343.1|0
1656395590000|2022-06-28 05:53:10|6368.3|6342.9|6368.3|6342.9|6368.3|6342.9|6368.3|6342.9|0
1656395620000|2022-06-28 05:53:40|6365.5|6340.1|6365.5|6340.1|6365.5|6340.1|6365.5|6340.1|0
1656395650000|2022-06-28 05:54:10|6366.9|6341.5|6366.9|6341.5|6366.9|6341.5|6366.9|6341.5|0
1656395680000|2022-06-28 05:54:40|6362.9|6337.5|6362.9|6337.5|6362.9|6337.5|6362.9|6337.5|0
1656395710000|2022-06-28 05:55:10|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|0
1656395740000|2022-06-28 05:55:40|6360.8|6335.4|6360.8|6335.4|6360.8|6335.4|6360.8|6335.4|0
1656395770000|2022-06-28 05:56:10|6362.3|6336.9|6362.3|6336.9|6362.3|6336.9|6362.3|6336.9|0
1656395800000|2022-06-28 05:56:40|6361.2|6335.8|6361.2|6335.8|6361.2|6335.8|6361.2|6335.8|0
1656395830000|2022-06-28 05:57:10|6362.4|6337|6362.4|6337|6362.4|6337|6362.4|6337|0
1656395860000|2022-06-28 05:57:40|6362.2|6336.8|6362.2|6336.8|6362.2|6336.8|6362.2|6336.8|0
1656395920000|2022-06-28 05:58:40|6359.9|6334.5|6359.9|6334.5|6359.9|6334.5|6359.9|6334.5|0
1656395950000|2022-06-28 05:59:10|6357.5|6332.1|6357.5|6332.1|6357.5|6332.1|6357.5|6332.1|0
1656395980000|2022-06-28 05:59:40|6359.4|6334|6359.4|6334|6359.4|6334|6359.4|6334|0
1656461410000|2022-06-29 00:10:10|6294.3|6269.1|6294.3|6269.1|6294.3|6269.1|6294.3|6269.1|0
1656461440000|2022-06-29 00:10:40|6296.2|6271|6296.2|6271|6296.2|6271|6296.2|6271|0
1656461470000|2022-06-29 00:11:10|6302.2|6277|6302.2|6277|6302.2|6277|6302.2|6277|0
1656461500000|2022-06-29 00:11:40|6312.1|6286.9|6312.1|6286.9|6312.1|6286.9|6312.1|6286.9|0
1656461530000|2022-06-29 00:12:10|6308.7|6283.5|6308.7|6283.5|6308.7|6283.5|6308.7|6283.5|0
1656461560000|2022-06-29 00:12:40|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|0
1656461590000|2022-06-29 00:13:10|6308.8|6283.6|6308.8|6283.6|6308.8|6283.6|6308.8|6283.6|0
1656461620000|2022-06-29 00:13:40|6305.8|6280.6|6305.8|6280.6|6305.8|6280.6|6305.8|6280.6|0
1656461650000|2022-06-29 00:14:10|6306|6280.8|6306|6280.8|6306|6280.8|6306|6280.8|0
1656461680000|2022-06-29 00:14:40|6306.8|6281.6|6306.8|6281.6|6306.8|6281.6|6306.8|6281.6|0
1656461710000|2022-06-29 00:15:10|6307.8|6282.6|6307.8|6282.6|6307.8|6282.6|6307.8|6282.6|0
1656461740000|2022-06-29 00:15:40|6310.4|6285.2|6310.4|6285.2|6310.4|6285.2|6310.4|6285.2|0
1656461770000|2022-06-29 00:16:10|6305.6|6280.4|6305.6|6280.4|6305.6|6280.4|6305.6|6280.4|0
1656461800000|2022-06-29 00:16:40|6298.4|6273.2|6298.4|6273.2|6298.4|6273.2|6298.4|6273.2|0
1656461830000|2022-06-29 00:17:10|6301.2|6276|6301.2|6276|6301.2|6276|6301.2|6276|0
1656461860000|2022-06-29 00:17:40|6305.1|6279.9|6305.1|6279.9|6305.1|6279.9|6305.1|6279.9|0
1656461890000|2022-06-29 00:18:10|6308|6282.8|6308|6282.8|6308|6282.8|6308|6282.8|0
1656461920000|2022-06-29 00:18:40|6306.1|6280.9|6306.1|6280.9|6306.1|6280.9|6306.1|6280.9|0
1656461950000|2022-06-29 00:19:10|6301.8|6276.6|6301.8|6276.6|6301.8|6276.6|6301.8|6276.6|0
1656461980000|2022-06-29 00:19:40|6301|6275.8|6301|6275.8|6301|6275.8|6301|6275.8|0
1656462010000|2022-06-29 00:20:10|6298.4|6273.2|6298.4|6273.2|6298.4|6273.2|6298.4|6273.2|0
1656462040000|2022-06-29 00:20:40|6300.2|6275|6300.2|6275|6300.2|6275|6300.2|6275|0
1656462070000|2022-06-29 00:21:10|6295.9|6270.7|6295.9|6270.7|6295.9|6270.7|6295.9|6270.7|0
1656462100000|2022-06-29 00:21:40|6291.5|6266.3|6291.5|6266.3|6291.5|6266.3|6291.5|6266.3|0
1656462130000|2022-06-29 00:22:10|6293.3|6268.1|6293.3|6268.1|6293.3|6268.1|6293.3|6268.1|0
1656462160000|2022-06-29 00:22:40|6295.5|6270.3|6295.5|6270.3|6295.5|6270.3|6295.5|6270.3|0
1656462190000|2022-06-29 00:23:10|6292.1|6266.9|6292.1|6266.9|6292.1|6266.9|6292.1|6266.9|0
1656462220000|2022-06-29 00:23:40|6288.4|6263.2|6288.4|6263.2|6288.4|6263.2|6288.4|6263.2|0
1656462250000|2022-06-29 00:24:10|6286.9|6261.9|6286.9|6261.9|6286.9|6261.9|6286.9|6261.9|0
1656462280000|2022-06-29 00:24:40|6288.4|6263.2|6288.4|6263.2|6288.4|6263.2|6288.4|6263.2|0
1656462310000|2022-06-29 00:25:10|6289.3|6264.1|6289.3|6264.1|6289.3|6264.1|6289.3|6264.1|0
1656462340000|2022-06-29 00:25:40|6285.8|6260.8|6285.8|6260.8|6285.8|6260.8|6285.8|6260.8|0
1656462370000|2022-06-29 00:26:10|6287.1|6262.1|6287.1|6262.1|6287.1|6262.1|6287.1|6262.1|0
1656462430000|2022-06-29 00:27:10|6293.1|6267.9|6293.1|6267.9|6293.1|6267.9|6293.1|6267.9|0
1656462460000|2022-06-29 00:27:40|6294.8|6269.6|6294.8|6269.6|6294.8|6269.6|6294.8|6269.6|0
1656462490000|2022-06-29 00:28:10|6293.5|6268.3|6293.5|6268.3|6293.5|6268.3|6293.5|6268.3|0
1656462520000|2022-06-29 00:28:40|6296.4|6271.2|6296.4|6271.2|6296.4|6271.2|6296.4|6271.2|0
1656462550000|2022-06-29 00:29:10|6296|6270.8|6296|6270.8|6296|6270.8|6296|6270.8|0
1656462580000|2022-06-29 00:29:40|6295.4|6270.2|6295.4|6270.2|6295.4|6270.2|6295.4|6270.2|0
1656462610000|2022-06-29 00:30:10|6295.1|6269.9|6295.1|6269.9|6295.1|6269.9|6295.1|6269.9|0
1656462640000|2022-06-29 00:30:40|6293.4|6268.2|6293.4|6268.2|6293.4|6268.2|6293.4|6268.2|0
1656462670000|2022-06-29 00:31:10|6289.5|6264.3|6289.5|6264.3|6289.5|6264.3|6289.5|6264.3|0
1656462700000|2022-06-29 00:31:40|6291.6|6266.4|6291.6|6266.4|6291.6|6266.4|6291.6|6266.4|0
1656462730000|2022-06-29 00:32:10|6292.9|6267.7|6292.9|6267.7|6292.9|6267.7|6292.9|6267.7|0
1656462760000|2022-06-29 00:32:40|6295.5|6270.3|6295.5|6270.3|6295.5|6270.3|6295.5|6270.3|0
1656462790000|2022-06-29 00:33:10|6293.6|6268.4|6293.6|6268.4|6293.6|6268.4|6293.6|6268.4|0
1656462820000|2022-06-29 00:33:40|6299.6|6274.4|6299.6|6274.4|6299.6|6274.4|6299.6|6274.4|0
1656462850000|2022-06-29 00:34:10|6300.5|6275.3|6300.5|6275.3|6300.5|6275.3|6300.5|6275.3|0
1656462880000|2022-06-29 00:34:40|6301.8|6276.6|6301.8|6276.6|6301.8|6276.6|6301.8|6276.6|0
1656462910000|2022-06-29 00:35:10|6298.7|6273.5|6298.7|6273.5|6298.7|6273.5|6298.7|6273.5|0
1656462940000|2022-06-29 00:35:40|6299.6|6274.4|6299.6|6274.4|6299.6|6274.4|6299.6|6274.4|0
1656462970000|2022-06-29 00:36:10|6295.7|6270.5|6295.7|6270.5|6295.7|6270.5|6295.7|6270.5|0
1656463000000|2022-06-29 00:36:40|6298|6272.8|6298|6272.8|6298|6272.8|6298|6272.8|0
1656463030000|2022-06-29 00:37:10|6299.1|6273.9|6299.1|6273.9|6299.1|6273.9|6299.1|6273.9|0
1656463060000|2022-06-29 00:37:40|6300.4|6275.2|6300.4|6275.2|6300.4|6275.2|6300.4|6275.2|0
1656463090000|2022-06-29 00:38:10|6301.8|6276.6|6301.8|6276.6|6301.8|6276.6|6301.8|6276.6|0
1656463120000|2022-06-29 00:38:40|6302|6276.8|6302|6276.8|6302|6276.8|6302|6276.8|0
1656463150000|2022-06-29 00:39:10|6303.6|6278.4|6303.6|6278.4|6303.6|6278.4|6303.6|6278.4|0
1656463180000|2022-06-29 00:39:40|6299.6|6274.4|6299.6|6274.4|6299.6|6274.4|6299.6|6274.4|0
1656463210000|2022-06-29 00:40:10|6300.5|6275.3|6300.5|6275.3|6300.5|6275.3|6300.5|6275.3|0
1656463240000|2022-06-29 00:40:40|6301.9|6276.7|6301.9|6276.7|6301.9|6276.7|6301.9|6276.7|0
1656463270000|2022-06-29 00:41:10|6305.2|6280|6305.2|6280|6305.2|6280|6305.2|6280|0
1656463300000|2022-06-29 00:41:40|6304.8|6279.6|6304.8|6279.6|6304.8|6279.6|6304.8|6279.6|0
1656463330000|2022-06-29 00:42:10|6304.4|6279.2|6304.4|6279.2|6304.4|6279.2|6304.4|6279.2|0
1656463360000|2022-06-29 00:42:40|6308.9|6283.7|6308.9|6283.7|6308.9|6283.7|6308.9|6283.7|0
1656463390000|2022-06-29 00:43:10|6311.8|6286.6|6311.8|6286.6|6311.8|6286.6|6311.8|6286.6|0
1656463420000|2022-06-29 00:43:40|6311.6|6286.4|6311.6|6286.4|6311.6|6286.4|6311.6|6286.4|0
1656463450000|2022-06-29 00:44:10|6312.9|6287.7|6312.9|6287.7|6312.9|6287.7|6312.9|6287.7|0
1656463480000|2022-06-29 00:44:40|6312.1|6286.9|6312.1|6286.9|6312.1|6286.9|6312.1|6286.9|0
1656463510000|2022-06-29 00:45:10|6312.5|6287.3|6312.5|6287.3|6312.5|6287.3|6312.5|6287.3|0
1656463540000|2022-06-29 00:45:40|6311.9|6286.7|6311.9|6286.7|6311.9|6286.7|6311.9|6286.7|0
1656463570000|2022-06-29 00:46:10|6309.5|6284.3|6309.5|6284.3|6309.5|6284.3|6309.5|6284.3|0
1656463600000|2022-06-29 00:46:40|6308.2|6283|6308.2|6283|6308.2|6283|6308.2|6283|0
1656463630000|2022-06-29 00:47:10|6307.1|6281.9|6307.1|6281.9|6307.1|6281.9|6307.1|6281.9|0
1656463660000|2022-06-29 00:47:40|6309.8|6284.6|6309.8|6284.6|6309.8|6284.6|6309.8|6284.6|0
1656463690000|2022-06-29 00:48:10|6305|6279.8|6305|6279.8|6305|6279.8|6305|6279.8|0
1656463720000|2022-06-29 00:48:40|6305.5|6280.3|6305.5|6280.3|6305.5|6280.3|6305.5|6280.3|0
1656463750000|2022-06-29 00:49:10|6304.5|6279.3|6304.5|6279.3|6304.5|6279.3|6304.5|6279.3|0
1656463780000|2022-06-29 00:49:40|6303.1|6277.9|6303.1|6277.9|6303.1|6277.9|6303.1|6277.9|0
1656463810000|2022-06-29 00:50:10|6304.8|6279.6|6304.8|6279.6|6304.8|6279.6|6304.8|6279.6|0
1656463840000|2022-06-29 00:50:40|6304|6278.8|6304|6278.8|6304|6278.8|6304|6278.8|0
1656463870000|2022-06-29 00:51:10|6307|6281.8|6307|6281.8|6307|6281.8|6307|6281.8|0
1656463900000|2022-06-29 00:51:40|6303.7|6278.5|6303.7|6278.5|6303.7|6278.5|6303.7|6278.5|0
1656463930000|2022-06-29 00:52:10|6301.9|6276.7|6301.9|6276.7|6301.9|6276.7|6301.9|6276.7|0
1656463960000|2022-06-29 00:52:40|6301.3|6276.1|6301.3|6276.1|6301.3|6276.1|6301.3|6276.1|0
1656463990000|2022-06-29 00:53:10|6299.5|6274.3|6299.5|6274.3|6299.5|6274.3|6299.5|6274.3|0
1656464020000|2022-06-29 00:53:40|6299.9|6274.7|6299.9|6274.7|6299.9|6274.7|6299.9|6274.7|0
1656464050000|2022-06-29 00:54:10|6299.5|6274.3|6299.5|6274.3|6299.5|6274.3|6299.5|6274.3|0
1656464080000|2022-06-29 00:54:40|6298.6|6273.4|6298.6|6273.4|6298.6|6273.4|6298.6|6273.4|0
1656464110000|2022-06-29 00:55:10|6299.5|6274.3|6299.5|6274.3|6299.5|6274.3|6299.5|6274.3|0
1656464140000|2022-06-29 00:55:40|6298.6|6273.4|6298.6|6273.4|6298.6|6273.4|6298.6|6273.4|0
1656464170000|2022-06-29 00:56:10|6296.2|6271|6296.2|6271|6296.2|6271|6296.2|6271|0
1656464200000|2022-06-29 00:56:40|6295.4|6270.2|6295.4|6270.2|6295.4|6270.2|6295.4|6270.2|0
1656464230000|2022-06-29 00:57:10|6299.4|6274.2|6299.4|6274.2|6299.4|6274.2|6299.4|6274.2|0
1656464260000|2022-06-29 00:57:40|6300.2|6275|6300.2|6275|6300.2|6275|6300.2|6275|0
1656464290000|2022-06-29 00:58:10|6300.4|6275.2|6300.4|6275.2|6300.4|6275.2|6300.4|6275.2|0
1656464320000|2022-06-29 00:58:40|6302.5|6277.3|6302.5|6277.3|6302.5|6277.3|6302.5|6277.3|0
1656464350000|2022-06-29 00:59:10|6300.7|6275.5|6300.7|6275.5|6300.7|6275.5|6300.7|6275.5|0
1656464380000|2022-06-29 00:59:40|6304.7|6279.5|6304.7|6279.5|6304.7|6279.5|6304.7|6279.5|0
1656464410000|2022-06-29 01:00:10|6306|6280.8|6306|6280.8|6306|6280.8|6306|6280.8|0
1656464440000|2022-06-29 01:00:40|6309|6283.8|6309|6283.8|6309|6283.8|6309|6283.8|0
1656464470000|2022-06-29 01:01:10|6309.1|6283.9|6309.1|6283.9|6309.1|6283.9|6309.1|6283.9|0
1656464500000|2022-06-29 01:01:40|6310.2|6285|6310.2|6285|6310.2|6285|6310.2|6285|0
1656464530000|2022-06-29 01:02:10|6310.6|6285.4|6310.6|6285.4|6310.6|6285.4|6310.6|6285.4|0
1656464560000|2022-06-29 01:02:40|6311|6285.8|6311|6285.8|6311|6285.8|6311|6285.8|0
1656464590000|2022-06-29 01:03:10|6310.8|6285.6|6310.8|6285.6|6310.8|6285.6|6310.8|6285.6|0
1656464620000|2022-06-29 01:03:40|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|0
1656464650000|2022-06-29 01:04:10|6312.3|6287.1|6312.3|6287.1|6312.3|6287.1|6312.3|6287.1|0
1656464680000|2022-06-29 01:04:40|6313.5|6288.3|6313.5|6288.3|6313.5|6288.3|6313.5|6288.3|0
1656464710000|2022-06-29 01:05:10|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|0
1656464740000|2022-06-29 01:05:40|6322.4|6297.2|6322.4|6297.2|6322.4|6297.2|6322.4|6297.2|0
1656464770000|2022-06-29 01:06:10|6322.7|6297.5|6322.7|6297.5|6322.7|6297.5|6322.7|6297.5|0
1656464800000|2022-06-29 01:06:40|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|0
1656464830000|2022-06-29 01:07:10|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|0
1656464860000|2022-06-29 01:07:40|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|0
1656464890000|2022-06-29 01:08:10|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|0
1656464920000|2022-06-29 01:08:40|6324.7|6299.5|6324.7|6299.5|6324.7|6299.5|6324.7|6299.5|0
1656464950000|2022-06-29 01:09:10|6327.9|6302.7|6327.9|6302.7|6327.9|6302.7|6327.9|6302.7|0
1656464980000|2022-06-29 01:09:40|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|0
1656465010000|2022-06-29 01:10:10|6327.9|6302.7|6327.9|6302.7|6327.9|6302.7|6327.9|6302.7|0
1656465040000|2022-06-29 01:10:40|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|0
1656465070000|2022-06-29 01:11:10|6327.5|6302.3|6327.5|6302.3|6327.5|6302.3|6327.5|6302.3|0
1656465100000|2022-06-29 01:11:40|6326.1|6300.9|6326.1|6300.9|6326.1|6300.9|6326.1|6300.9|0
1656465130000|2022-06-29 01:12:10|6323.6|6298.4|6323.6|6298.4|6323.6|6298.4|6323.6|6298.4|0
1656465160000|2022-06-29 01:12:40|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|0
1656465190000|2022-06-29 01:13:10|6323|6297.8|6323|6297.8|6323|6297.8|6323|6297.8|0
1656465220000|2022-06-29 01:13:40|6324.6|6299.4|6324.6|6299.4|6324.6|6299.4|6324.6|6299.4|0
1656465250000|2022-06-29 01:14:10|6323.8|6298.6|6323.8|6298.6|6323.8|6298.6|6323.8|6298.6|0
1656465280000|2022-06-29 01:14:40|6321.8|6296.6|6321.8|6296.6|6321.8|6296.6|6321.8|6296.6|0
1656465310000|2022-06-29 01:15:10|6319.2|6294|6319.2|6294|6319.2|6294|6319.2|6294|0
1656465340000|2022-06-29 01:15:40|6320.4|6295.2|6320.4|6295.2|6320.4|6295.2|6320.4|6295.2|0
1656465370000|2022-06-29 01:16:10|6322|6296.8|6322|6296.8|6322|6296.8|6322|6296.8|0
1656465400000|2022-06-29 01:16:40|6322.7|6297.5|6322.7|6297.5|6322.7|6297.5|6322.7|6297.5|0
1656465430000|2022-06-29 01:17:10|6324.6|6299.4|6324.6|6299.4|6324.6|6299.4|6324.6|6299.4|0
1656465460000|2022-06-29 01:17:40|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|0
1656465490000|2022-06-29 01:18:10|6325.2|6300|6325.2|6300|6325.2|6300|6325.2|6300|0
1656465520000|2022-06-29 01:18:40|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|0
1656465550000|2022-06-29 01:19:10|6318.1|6292.9|6318.1|6292.9|6318.1|6292.9|6318.1|6292.9|0
1656465580000|2022-06-29 01:19:40|6316.8|6291.6|6316.8|6291.6|6316.8|6291.6|6316.8|6291.6|0
1656465610000|2022-06-29 01:20:10|6320|6294.8|6320|6294.8|6320|6294.8|6320|6294.8|0
1656465640000|2022-06-29 01:20:40|6318.4|6293.2|6318.4|6293.2|6318.4|6293.2|6318.4|6293.2|0
1656465670000|2022-06-29 01:21:10|6319.7|6294.5|6319.7|6294.5|6319.7|6294.5|6319.7|6294.5|0
1656465700000|2022-06-29 01:21:40|6318.8|6293.6|6318.8|6293.6|6318.8|6293.6|6318.8|6293.6|0
1656465730000|2022-06-29 01:22:10|6319.3|6294.1|6319.3|6294.1|6319.3|6294.1|6319.3|6294.1|0
1656465760000|2022-06-29 01:22:40|6318|6292.8|6318|6292.8|6318|6292.8|6318|6292.8|0
1656465790000|2022-06-29 01:23:10|6317.2|6292|6317.2|6292|6317.2|6292|6317.2|6292|0
1656465820000|2022-06-29 01:23:40|6311.7|6286.5|6311.7|6286.5|6311.7|6286.5|6311.7|6286.5|0
1656465850000|2022-06-29 01:24:10|6311.1|6285.9|6311.1|6285.9|6311.1|6285.9|6311.1|6285.9|0
1656465880000|2022-06-29 01:24:40|6310.6|6285.4|6310.6|6285.4|6310.6|6285.4|6310.6|6285.4|0
1656465910000|2022-06-29 01:25:10|6310|6284.8|6310|6284.8|6310|6284.8|6310|6284.8|0
1656465940000|2022-06-29 01:25:40|6311.6|6286.4|6311.6|6286.4|6311.6|6286.4|6311.6|6286.4|0
1656465970000|2022-06-29 01:26:10|6309.9|6284.7|6309.9|6284.7|6309.9|6284.7|6309.9|6284.7|0
1656466000000|2022-06-29 01:26:40|6311.8|6286.6|6311.8|6286.6|6311.8|6286.6|6311.8|6286.6|0
1656466030000|2022-06-29 01:27:10|6312.9|6287.7|6312.9|6287.7|6312.9|6287.7|6312.9|6287.7|0
1656466060000|2022-06-29 01:27:40|6315.5|6290.3|6315.5|6290.3|6315.5|6290.3|6315.5|6290.3|0
1656466090000|2022-06-29 01:28:10|6317.8|6292.6|6317.8|6292.6|6317.8|6292.6|6317.8|6292.6|0
1656466120000|2022-06-29 01:28:40|6319.2|6294|6319.2|6294|6319.2|6294|6319.2|6294|0
1656466150000|2022-06-29 01:29:10|6317.4|6292.2|6317.4|6292.2|6317.4|6292.2|6317.4|6292.2|0
1656466180000|2022-06-29 01:29:40|6318.3|6293.1|6318.3|6293.1|6318.3|6293.1|6318.3|6293.1|0
1656466210000|2022-06-29 01:30:10|6316.7|6291.5|6316.7|6291.5|6316.7|6291.5|6316.7|6291.5|0
1656466240000|2022-06-29 01:30:40|6316.8|6291.6|6316.8|6291.6|6316.8|6291.6|6316.8|6291.6|0
1656466270000|2022-06-29 01:31:10|6318.9|6293.7|6318.9|6293.7|6318.9|6293.7|6318.9|6293.7|0
1656466300000|2022-06-29 01:31:40|6317.1|6291.9|6317.1|6291.9|6317.1|6291.9|6317.1|6291.9|0
1656466330000|2022-06-29 01:32:10|6318|6292.8|6318|6292.8|6318|6292.8|6318|6292.8|0
1656466360000|2022-06-29 01:32:40|6318.9|6293.7|6318.9|6293.7|6318.9|6293.7|6318.9|6293.7|0
1656466390000|2022-06-29 01:33:10|6319.7|6294.5|6319.7|6294.5|6319.7|6294.5|6319.7|6294.5|0
1656466420000|2022-06-29 01:33:40|6315.8|6290.6|6315.8|6290.6|6315.8|6290.6|6315.8|6290.6|0
1656466450000|2022-06-29 01:34:10|6315.3|6290.1|6315.3|6290.1|6315.3|6290.1|6315.3|6290.1|0
1656466510000|2022-06-29 01:35:10|6317.4|6292.2|6317.4|6292.2|6317.4|6292.2|6317.4|6292.2|0
1656466540000|2022-06-29 01:35:40|6319.1|6293.9|6319.1|6293.9|6319.1|6293.9|6319.1|6293.9|0
1656466570000|2022-06-29 01:36:10|6318.6|6293.4|6318.6|6293.4|6318.6|6293.4|6318.6|6293.4|0
1656466600000|2022-06-29 01:36:40|6321.1|6295.9|6321.1|6295.9|6321.1|6295.9|6321.1|6295.9|0
1656466630000|2022-06-29 01:37:10|6321.6|6296.4|6321.6|6296.4|6321.6|6296.4|6321.6|6296.4|0
1656466660000|2022-06-29 01:37:40|6320|6294.8|6320|6294.8|6320|6294.8|6320|6294.8|0
1656466690000|2022-06-29 01:38:10|6322.8|6297.6|6322.8|6297.6|6322.8|6297.6|6322.8|6297.6|0
1656466720000|2022-06-29 01:38:40|6324|6298.8|6324|6298.8|6324|6298.8|6324|6298.8|0
1656466750000|2022-06-29 01:39:10|6329|6303.8|6329|6303.8|6329|6303.8|6329|6303.8|0
1656466780000|2022-06-29 01:39:40|6327.7|6302.5|6327.7|6302.5|6327.7|6302.5|6327.7|6302.5|0
1656466810000|2022-06-29 01:40:10|6328.1|6302.9|6328.1|6302.9|6328.1|6302.9|6328.1|6302.9|0
1656466840000|2022-06-29 01:40:40|6327.7|6302.5|6327.7|6302.5|6327.7|6302.5|6327.7|6302.5|0
1656466870000|2022-06-29 01:41:10|6325.1|6299.9|6325.1|6299.9|6325.1|6299.9|6325.1|6299.9|0
1656466900000|2022-06-29 01:41:40|6326.8|6301.6|6326.8|6301.6|6326.8|6301.6|6326.8|6301.6|0
1656466930000|2022-06-29 01:42:10|6327.2|6302|6327.2|6302|6327.2|6302|6327.2|6302|0
1656466960000|2022-06-29 01:42:40|6326.8|6301.6|6326.8|6301.6|6326.8|6301.6|6326.8|6301.6|0
1656466990000|2022-06-29 01:43:10|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|0
1656467020000|2022-06-29 01:43:40|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|0
1656467050000|2022-06-29 01:44:10|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|0
1656467080000|2022-06-29 01:44:40|6324.1|6298.9|6324.1|6298.9|6324.1|6298.9|6324.1|6298.9|0
1656467110000|2022-06-29 01:45:10|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|0
1656467140000|2022-06-29 01:45:40|6324.9|6299.7|6324.9|6299.7|6324.9|6299.7|6324.9|6299.7|0
1656467170000|2022-06-29 01:46:10|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|0
1656467200000|2022-06-29 01:46:40|6326.9|6301.7|6326.9|6301.7|6326.9|6301.7|6326.9|6301.7|0
1656467230000|2022-06-29 01:47:10|6327.3|6302.1|6327.3|6302.1|6327.3|6302.1|6327.3|6302.1|0
1656467260000|2022-06-29 01:47:40|6328|6302.8|6328|6302.8|6328|6302.8|6328|6302.8|0
1656467290000|2022-06-29 01:48:10|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|0
1656467320000|2022-06-29 01:48:40|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|0
1656467350000|2022-06-29 01:49:10|6321.9|6296.7|6321.9|6296.7|6321.9|6296.7|6321.9|6296.7|0
1656467380000|2022-06-29 01:49:40|6320.3|6295.1|6320.3|6295.1|6320.3|6295.1|6320.3|6295.1|0
1656467410000|2022-06-29 01:50:10|6319|6293.8|6319|6293.8|6319|6293.8|6319|6293.8|0
1656467440000|2022-06-29 01:50:40|6315.9|6290.7|6315.9|6290.7|6315.9|6290.7|6315.9|6290.7|0
1656467470000|2022-06-29 01:51:10|6318.6|6293.4|6318.6|6293.4|6318.6|6293.4|6318.6|6293.4|0
1656467500000|2022-06-29 01:51:40|6317.4|6292.2|6317.4|6292.2|6317.4|6292.2|6317.4|6292.2|0
1656467530000|2022-06-29 01:52:10|6316|6290.8|6316|6290.8|6316|6290.8|6316|6290.8|0
1656467560000|2022-06-29 01:52:40|6315.4|6290.2|6315.4|6290.2|6315.4|6290.2|6315.4|6290.2|0
1656467590000|2022-06-29 01:53:10|6315|6289.8|6315|6289.8|6315|6289.8|6315|6289.8|0
1656467620000|2022-06-29 01:53:40|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|0
1656467650000|2022-06-29 01:54:10|6315.1|6289.9|6315.1|6289.9|6315.1|6289.9|6315.1|6289.9|0
1656467680000|2022-06-29 01:54:40|6312.5|6287.3|6312.5|6287.3|6312.5|6287.3|6312.5|6287.3|0
1656467710000|2022-06-29 01:55:10|6310.6|6285.4|6310.6|6285.4|6310.6|6285.4|6310.6|6285.4|0
1656467740000|2022-06-29 01:55:40|6308|6282.8|6308|6282.8|6308|6282.8|6308|6282.8|0
1656467770000|2022-06-29 01:56:10|6309.6|6284.4|6309.6|6284.4|6309.6|6284.4|6309.6|6284.4|0
1656467800000|2022-06-29 01:56:40|6310.8|6285.6|6310.8|6285.6|6310.8|6285.6|6310.8|6285.6|0
1656467830000|2022-06-29 01:57:10|6309.3|6284.1|6309.3|6284.1|6309.3|6284.1|6309.3|6284.1|0
1656467860000|2022-06-29 01:57:40|6310|6284.8|6310|6284.8|6310|6284.8|6310|6284.8|0
1656467890000|2022-06-29 01:58:10|6310.3|6285.1|6310.3|6285.1|6310.3|6285.1|6310.3|6285.1|0
1656467920000|2022-06-29 01:58:40|6312.2|6287|6312.2|6287|6312.2|6287|6312.2|6287|0
1656467950000|2022-06-29 01:59:10|6312.3|6287.1|6312.3|6287.1|6312.3|6287.1|6312.3|6287.1|0
1656467980000|2022-06-29 01:59:40|6309.2|6284|6309.2|6284|6309.2|6284|6309.2|6284|0
1656468010000|2022-06-29 02:00:10|6309.3|6284.1|6309.3|6284.1|6309.3|6284.1|6309.3|6284.1|0
1656468040000|2022-06-29 02:00:40|6308.7|6283.5|6308.7|6283.5|6308.7|6283.5|6308.7|6283.5|0
1656468070000|2022-06-29 02:01:10|6307.7|6282.5|6307.7|6282.5|6307.7|6282.5|6307.7|6282.5|0
1656468100000|2022-06-29 02:01:40|6307.6|6282.4|6307.6|6282.4|6307.6|6282.4|6307.6|6282.4|0
1656468130000|2022-06-29 02:02:10|6307.3|6282.1|6307.3|6282.1|6307.3|6282.1|6307.3|6282.1|0
1656468160000|2022-06-29 02:02:40|6306.1|6280.9|6306.1|6280.9|6306.1|6280.9|6306.1|6280.9|0
1656468190000|2022-06-29 02:03:10|6308|6282.8|6308|6282.8|6308|6282.8|6308|6282.8|0
1656468220000|2022-06-29 02:03:40|6307.7|6282.5|6307.7|6282.5|6307.7|6282.5|6307.7|6282.5|0
1656468280000|2022-06-29 02:04:40|6304.3|6279.1|6304.3|6279.1|6304.3|6279.1|6304.3|6279.1|0
1656468310000|2022-06-29 02:05:10|6305.2|6280|6305.2|6280|6305.2|6280|6305.2|6280|0
1656468340000|2022-06-29 02:05:40|6306.4|6281.2|6306.4|6281.2|6306.4|6281.2|6306.4|6281.2|0
1656468370000|2022-06-29 02:06:10|6306.3|6281.1|6306.3|6281.1|6306.3|6281.1|6306.3|6281.1|0
1656468400000|2022-06-29 02:06:40|6307|6281.8|6307|6281.8|6307|6281.8|6307|6281.8|0
1656468430000|2022-06-29 02:07:10|6307.7|6282.5|6307.7|6282.5|6307.7|6282.5|6307.7|6282.5|0
1656468460000|2022-06-29 02:07:40|6309.2|6284|6309.2|6284|6309.2|6284|6309.2|6284|0
1656468490000|2022-06-29 02:08:10|6308.7|6283.5|6308.7|6283.5|6308.7|6283.5|6308.7|6283.5|0
1656468520000|2022-06-29 02:08:40|6308.4|6283.2|6308.4|6283.2|6308.4|6283.2|6308.4|6283.2|0
1656468550000|2022-06-29 02:09:10|6307.5|6282.3|6307.5|6282.3|6307.5|6282.3|6307.5|6282.3|0
1656468580000|2022-06-29 02:09:40|6306.5|6281.3|6306.5|6281.3|6306.5|6281.3|6306.5|6281.3|0
1656468610000|2022-06-29 02:10:10|6307.4|6282.2|6307.4|6282.2|6307.4|6282.2|6307.4|6282.2|0
1656468640000|2022-06-29 02:10:40|6307|6281.8|6307|6281.8|6307|6281.8|6307|6281.8|0
1656468670000|2022-06-29 02:11:10|6309.9|6284.7|6309.9|6284.7|6309.9|6284.7|6309.9|6284.7|0
1656468700000|2022-06-29 02:11:40|6311.3|6286.1|6311.3|6286.1|6311.3|6286.1|6311.3|6286.1|0
1656468730000|2022-06-29 02:12:10|6313|6287.8|6313|6287.8|6313|6287.8|6313|6287.8|0
1656468760000|2022-06-29 02:12:40|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|0
1656468790000|2022-06-29 02:13:10|6316|6290.8|6316|6290.8|6316|6290.8|6316|6290.8|0
1656468820000|2022-06-29 02:13:40|6314.1|6288.9|6314.1|6288.9|6314.1|6288.9|6314.1|6288.9|0
1656468850000|2022-06-29 02:14:10|6314|6288.8|6314|6288.8|6314|6288.8|6314|6288.8|0
1656468880000|2022-06-29 02:14:40|6313.7|6288.5|6313.7|6288.5|6313.7|6288.5|6313.7|6288.5|0
1656468910000|2022-06-29 02:15:10|6314.4|6289.2|6314.4|6289.2|6314.4|6289.2|6314.4|6289.2|0
1656468940000|2022-06-29 02:15:40|6317.3|6292.1|6317.3|6292.1|6317.3|6292.1|6317.3|6292.1|0
1656468970000|2022-06-29 02:16:10|6319.5|6294.3|6319.5|6294.3|6319.5|6294.3|6319.5|6294.3|0
1656469000000|2022-06-29 02:16:40|6317.1|6291.9|6317.1|6291.9|6317.1|6291.9|6317.1|6291.9|0
1656469030000|2022-06-29 02:17:10|6315.9|6290.7|6315.9|6290.7|6315.9|6290.7|6315.9|6290.7|0
1656469090000|2022-06-29 02:18:10|6314.6|6289.4|6314.6|6289.4|6314.6|6289.4|6314.6|6289.4|0
1656469120000|2022-06-29 02:18:40|6315.1|6289.9|6315.1|6289.9|6315.1|6289.9|6315.1|6289.9|0
1656469150000|2022-06-29 02:19:10|6314|6288.8|6314|6288.8|6314|6288.8|6314|6288.8|0
1656469180000|2022-06-29 02:19:40|6315.4|6290.2|6315.4|6290.2|6315.4|6290.2|6315.4|6290.2|0
1656469210000|2022-06-29 02:20:10|6314.5|6289.3|6314.5|6289.3|6314.5|6289.3|6314.5|6289.3|0
1656469240000|2022-06-29 02:20:40|6312.4|6287.2|6312.4|6287.2|6312.4|6287.2|6312.4|6287.2|0
1656469270000|2022-06-29 02:21:10|6313.5|6288.3|6313.5|6288.3|6313.5|6288.3|6313.5|6288.3|0
1656469300000|2022-06-29 02:21:40|6315.4|6290.2|6315.4|6290.2|6315.4|6290.2|6315.4|6290.2|0
1656469330000|2022-06-29 02:22:10|6315.1|6289.9|6315.1|6289.9|6315.1|6289.9|6315.1|6289.9|0
1656469360000|2022-06-29 02:22:40|6313.8|6288.6|6313.8|6288.6|6313.8|6288.6|6313.8|6288.6|0
1656469390000|2022-06-29 02:23:10|6313.6|6288.4|6313.6|6288.4|6313.6|6288.4|6313.6|6288.4|0
1656469420000|2022-06-29 02:23:40|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|0
1656469450000|2022-06-29 02:24:10|6310.4|6285.2|6310.4|6285.2|6310.4|6285.2|6310.4|6285.2|0
1656469480000|2022-06-29 02:24:40|6311.3|6286.1|6311.3|6286.1|6311.3|6286.1|6311.3|6286.1|0
1656469510000|2022-06-29 02:25:10|6310.6|6285.4|6310.6|6285.4|6310.6|6285.4|6310.6|6285.4|0
1656469540000|2022-06-29 02:25:40|6311|6285.8|6311|6285.8|6311|6285.8|6311|6285.8|0
1656469570000|2022-06-29 02:26:10|6311.4|6286.2|6311.4|6286.2|6311.4|6286.2|6311.4|6286.2|0
1656469600000|2022-06-29 02:26:40|6312|6286.8|6312|6286.8|6312|6286.8|6312|6286.8|0
1656469630000|2022-06-29 02:27:10|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|0
1656469660000|2022-06-29 02:27:40|6308.2|6283|6308.2|6283|6308.2|6283|6308.2|6283|0
1656469690000|2022-06-29 02:28:10|6306.1|6280.9|6306.1|6280.9|6306.1|6280.9|6306.1|6280.9|0
1656469720000|2022-06-29 02:28:40|6303.9|6278.7|6303.9|6278.7|6303.9|6278.7|6303.9|6278.7|0
1656469750000|2022-06-29 02:29:10|6301.7|6276.5|6301.7|6276.5|6301.7|6276.5|6301.7|6276.5|0
1656469780000|2022-06-29 02:29:40|6300|6274.8|6300|6274.8|6300|6274.8|6300|6274.8|0
1656469810000|2022-06-29 02:30:10|6300.1|6274.9|6300.1|6274.9|6300.1|6274.9|6300.1|6274.9|0
1656469840000|2022-06-29 02:30:40|6302.6|6277.4|6302.6|6277.4|6302.6|6277.4|6302.6|6277.4|0
1656469870000|2022-06-29 02:31:10|6303.9|6278.7|6303.9|6278.7|6303.9|6278.7|6303.9|6278.7|0
1656469900000|2022-06-29 02:31:40|6304.5|6279.3|6304.5|6279.3|6304.5|6279.3|6304.5|6279.3|0
1656469930000|2022-06-29 02:32:10|6304.1|6278.9|6304.1|6278.9|6304.1|6278.9|6304.1|6278.9|0
1656469960000|2022-06-29 02:32:40|6305.8|6280.6|6305.8|6280.6|6305.8|6280.6|6305.8|6280.6|0
1656469990000|2022-06-29 02:33:10|6302.9|6277.7|6302.9|6277.7|6302.9|6277.7|6302.9|6277.7|0
1656470020000|2022-06-29 02:33:40|6303.1|6277.9|6303.1|6277.9|6303.1|6277.9|6303.1|6277.9|0
1656470050000|2022-06-29 02:34:10|6304.5|6279.3|6304.5|6279.3|6304.5|6279.3|6304.5|6279.3|0
1656470080000|2022-06-29 02:34:40|6302.8|6277.6|6302.8|6277.6|6302.8|6277.6|6302.8|6277.6|0
1656470110000|2022-06-29 02:35:10|6304.1|6278.9|6304.1|6278.9|6304.1|6278.9|6304.1|6278.9|0
1656470140000|2022-06-29 02:35:40|6303.6|6278.4|6303.6|6278.4|6303.6|6278.4|6303.6|6278.4|0
1656470170000|2022-06-29 02:36:10|6304.9|6279.7|6304.9|6279.7|6304.9|6279.7|6304.9|6279.7|0
1656470200000|2022-06-29 02:36:40|6309.3|6284.1|6309.3|6284.1|6309.3|6284.1|6309.3|6284.1|0
1656470230000|2022-06-29 02:37:10|6309.8|6284.6|6309.8|6284.6|6309.8|6284.6|6309.8|6284.6|0
1656470260000|2022-06-29 02:37:40|6310.3|6285.1|6310.3|6285.1|6310.3|6285.1|6310.3|6285.1|0
1656470290000|2022-06-29 02:38:10|6308.3|6283.1|6308.3|6283.1|6308.3|6283.1|6308.3|6283.1|0
1656470320000|2022-06-29 02:38:40|6307.8|6282.6|6307.8|6282.6|6307.8|6282.6|6307.8|6282.6|0
1656470350000|2022-06-29 02:39:10|6307|6281.8|6307|6281.8|6307|6281.8|6307|6281.8|0
1656470380000|2022-06-29 02:39:40|6306.5|6281.3|6306.5|6281.3|6306.5|6281.3|6306.5|6281.3|0
1656470410000|2022-06-29 02:40:10|6308.3|6283.1|6308.3|6283.1|6308.3|6283.1|6308.3|6283.1|0
1656470440000|2022-06-29 02:40:40|6308.7|6283.5|6308.7|6283.5|6308.7|6283.5|6308.7|6283.5|0
1656470470000|2022-06-29 02:41:10|6310.3|6285.1|6310.3|6285.1|6310.3|6285.1|6310.3|6285.1|0
1656470500000|2022-06-29 02:41:40|6311.5|6286.3|6311.5|6286.3|6311.5|6286.3|6311.5|6286.3|0
1656470530000|2022-06-29 02:42:10|6311.6|6286.4|6311.6|6286.4|6311.6|6286.4|6311.6|6286.4|0
1656470560000|2022-06-29 02:42:40|6313.1|6287.9|6313.1|6287.9|6313.1|6287.9|6313.1|6287.9|0
1656470590000|2022-06-29 02:43:10|6311.3|6286.1|6311.3|6286.1|6311.3|6286.1|6311.3|6286.1|0
1656470620000|2022-06-29 02:43:40|6311.4|6286.2|6311.4|6286.2|6311.4|6286.2|6311.4|6286.2|0
1656470650000|2022-06-29 02:44:10|6313.5|6288.3|6313.5|6288.3|6313.5|6288.3|6313.5|6288.3|0
1656470680000|2022-06-29 02:44:40|6312.3|6287.1|6312.3|6287.1|6312.3|6287.1|6312.3|6287.1|0
1656470710000|2022-06-29 02:45:10|6313|6287.8|6313|6287.8|6313|6287.8|6313|6287.8|0
1656470740000|2022-06-29 02:45:40|6311.5|6286.3|6311.5|6286.3|6311.5|6286.3|6311.5|6286.3|0
1656470770000|2022-06-29 02:46:10|6312.7|6287.5|6312.7|6287.5|6312.7|6287.5|6312.7|6287.5|0
1656470800000|2022-06-29 02:46:40|6312.4|6287.2|6312.4|6287.2|6312.4|6287.2|6312.4|6287.2|0
1656470830000|2022-06-29 02:47:10|6312.7|6287.5|6312.7|6287.5|6312.7|6287.5|6312.7|6287.5|0
1656470860000|2022-06-29 02:47:40|6313.3|6288.1|6313.3|6288.1|6313.3|6288.1|6313.3|6288.1|0
1656470890000|2022-06-29 02:48:10|6313.7|6288.5|6313.7|6288.5|6313.7|6288.5|6313.7|6288.5|0
1656470920000|2022-06-29 02:48:40|6311.6|6286.4|6311.6|6286.4|6311.6|6286.4|6311.6|6286.4|0
1656470950000|2022-06-29 02:49:10|6311|6285.8|6311|6285.8|6311|6285.8|6311|6285.8|0
1656470980000|2022-06-29 02:49:40|6310.8|6285.6|6310.8|6285.6|6310.8|6285.6|6310.8|6285.6|0
1656471010000|2022-06-29 02:50:10|6311.9|6286.7|6311.9|6286.7|6311.9|6286.7|6311.9|6286.7|0
1656471040000|2022-06-29 02:50:40|6312.2|6287|6312.2|6287|6312.2|6287|6312.2|6287|0
1656471070000|2022-06-29 02:51:10|6311.8|6286.6|6311.8|6286.6|6311.8|6286.6|6311.8|6286.6|0
1656471100000|2022-06-29 02:51:40|6312|6286.8|6312|6286.8|6312|6286.8|6312|6286.8|0
1656471130000|2022-06-29 02:52:10|6311.5|6286.3|6311.5|6286.3|6311.5|6286.3|6311.5|6286.3|0
1656471160000|2022-06-29 02:52:40|6311.9|6286.7|6311.9|6286.7|6311.9|6286.7|6311.9|6286.7|0
1656471190000|2022-06-29 02:53:10|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|0
1656471220000|2022-06-29 02:53:40|6313.3|6288.1|6313.3|6288.1|6313.3|6288.1|6313.3|6288.1|0
1656471250000|2022-06-29 02:54:10|6313.6|6288.4|6313.6|6288.4|6313.6|6288.4|6313.6|6288.4|0
1656471280000|2022-06-29 02:54:40|6312.8|6287.6|6312.8|6287.6|6312.8|6287.6|6312.8|6287.6|0
1656471310000|2022-06-29 02:55:10|6313.1|6287.9|6313.1|6287.9|6313.1|6287.9|6313.1|6287.9|0
1656471340000|2022-06-29 02:55:40|6313.3|6288.1|6313.3|6288.1|6313.3|6288.1|6313.3|6288.1|0
1656471370000|2022-06-29 02:56:10|6314.3|6289.1|6314.3|6289.1|6314.3|6289.1|6314.3|6289.1|0
1656471400000|2022-06-29 02:56:40|6311.8|6286.6|6311.8|6286.6|6311.8|6286.6|6311.8|6286.6|0
1656471430000|2022-06-29 02:57:10|6312|6286.8|6312|6286.8|6312|6286.8|6312|6286.8|0
1656471460000|2022-06-29 02:57:40|6314.3|6289.1|6314.3|6289.1|6314.3|6289.1|6314.3|6289.1|0
1656471490000|2022-06-29 02:58:10|6312.8|6287.6|6312.8|6287.6|6312.8|6287.6|6312.8|6287.6|0
1656471520000|2022-06-29 02:58:40|6313.8|6288.6|6313.8|6288.6|6313.8|6288.6|6313.8|6288.6|0
1656471550000|2022-06-29 02:59:10|6315.3|6290.1|6315.3|6290.1|6315.3|6290.1|6315.3|6290.1|0
1656471580000|2022-06-29 02:59:40|6314.8|6289.6|6314.8|6289.6|6314.8|6289.6|6314.8|6289.6|0
1656471610000|2022-06-29 03:00:10|6315.5|6290.3|6315.5|6290.3|6315.5|6290.3|6315.5|6290.3|0
1656471640000|2022-06-29 03:00:40|6313.6|6288.4|6313.6|6288.4|6313.6|6288.4|6313.6|6288.4|0
1656471670000|2022-06-29 03:01:10|6313.8|6288.6|6313.8|6288.6|6313.8|6288.6|6313.8|6288.6|0
1656471700000|2022-06-29 03:01:40|6314.3|6289.1|6314.3|6289.1|6314.3|6289.1|6314.3|6289.1|0
1656471730000|2022-06-29 03:02:10|6315.6|6290.4|6315.6|6290.4|6315.6|6290.4|6315.6|6290.4|0
1656471760000|2022-06-29 03:02:40|6313.3|6288.1|6313.3|6288.1|6313.3|6288.1|6313.3|6288.1|0
1656471790000|2022-06-29 03:03:10|6313.1|6287.9|6313.1|6287.9|6313.1|6287.9|6313.1|6287.9|0
1656471820000|2022-06-29 03:03:40|6312.3|6287.1|6312.3|6287.1|6312.3|6287.1|6312.3|6287.1|0
1656471850000|2022-06-29 03:04:10|6311.6|6286.4|6311.6|6286.4|6311.6|6286.4|6311.6|6286.4|0
1656471880000|2022-06-29 03:04:40|6311.3|6286.1|6311.3|6286.1|6311.3|6286.1|6311.3|6286.1|0
1656471910000|2022-06-29 03:05:10|6308.2|6283|6308.2|6283|6308.2|6283|6308.2|6283|0
1656471940000|2022-06-29 03:05:40|6307.8|6282.6|6307.8|6282.6|6307.8|6282.6|6307.8|6282.6|0
1656471970000|2022-06-29 03:06:10|6307.6|6282.4|6307.6|6282.4|6307.6|6282.4|6307.6|6282.4|0
1656472000000|2022-06-29 03:06:40|6304.3|6279.1|6304.3|6279.1|6304.3|6279.1|6304.3|6279.1|0
1656472030000|2022-06-29 03:07:10|6305.1|6279.9|6305.1|6279.9|6305.1|6279.9|6305.1|6279.9|0
1656472060000|2022-06-29 03:07:40|6305.4|6280.2|6305.4|6280.2|6305.4|6280.2|6305.4|6280.2|0
1656472090000|2022-06-29 03:08:10|6305.2|6280|6305.2|6280|6305.2|6280|6305.2|6280|0
1656472150000|2022-06-29 03:09:10|6305.3|6280.1|6305.3|6280.1|6305.3|6280.1|6305.3|6280.1|0
1656472180000|2022-06-29 03:09:40|6304.1|6278.9|6304.1|6278.9|6304.1|6278.9|6304.1|6278.9|0
1656472210000|2022-06-29 03:10:10|6305.8|6280.6|6305.8|6280.6|6305.8|6280.6|6305.8|6280.6|0
1656472240000|2022-06-29 03:10:40|6305.3|6280.1|6305.3|6280.1|6305.3|6280.1|6305.3|6280.1|0
1656472270000|2022-06-29 03:11:10|6306.3|6281.1|6306.3|6281.1|6306.3|6281.1|6306.3|6281.1|0
1656472300000|2022-06-29 03:11:40|6305.1|6279.9|6305.1|6279.9|6305.1|6279.9|6305.1|6279.9|0
1656472330000|2022-06-29 03:12:10|6304.9|6279.7|6304.9|6279.7|6304.9|6279.7|6304.9|6279.7|0
1656472360000|2022-06-29 03:12:40|6306.3|6281.1|6306.3|6281.1|6306.3|6281.1|6306.3|6281.1|0
1656472390000|2022-06-29 03:13:10|6305.9|6280.7|6305.9|6280.7|6305.9|6280.7|6305.9|6280.7|0
1656472420000|2022-06-29 03:13:40|6306|6280.8|6306|6280.8|6306|6280.8|6306|6280.8|0
1656472450000|2022-06-29 03:14:10|6306.6|6281.4|6306.6|6281.4|6306.6|6281.4|6306.6|6281.4|0
1656472480000|2022-06-29 03:14:40|6310|6284.8|6310|6284.8|6310|6284.8|6310|6284.8|0
1656472510000|2022-06-29 03:15:10|6312.2|6287|6312.2|6287|6312.2|6287|6312.2|6287|0
1656472540000|2022-06-29 03:15:40|6313.1|6287.9|6313.1|6287.9|6313.1|6287.9|6313.1|6287.9|0
1656472570000|2022-06-29 03:16:10|6312.3|6287.1|6312.3|6287.1|6312.3|6287.1|6312.3|6287.1|0
1656472600000|2022-06-29 03:16:40|6311.9|6286.7|6311.9|6286.7|6311.9|6286.7|6311.9|6286.7|0
1656472630000|2022-06-29 03:17:10|6311.6|6286.4|6311.6|6286.4|6311.6|6286.4|6311.6|6286.4|0
1656472660000|2022-06-29 03:17:40|6311.8|6286.6|6311.8|6286.6|6311.8|6286.6|6311.8|6286.6|0
1656472690000|2022-06-29 03:18:10|6312|6286.8|6312|6286.8|6312|6286.8|6312|6286.8|0
1656472720000|2022-06-29 03:18:40|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|0
1656472750000|2022-06-29 03:19:10|6311.6|6286.4|6311.6|6286.4|6311.6|6286.4|6311.6|6286.4|0
1656472780000|2022-06-29 03:19:40|6312.3|6287.1|6312.3|6287.1|6312.3|6287.1|6312.3|6287.1|0
1656472810000|2022-06-29 03:20:10|6312.6|6287.4|6312.6|6287.4|6312.6|6287.4|6312.6|6287.4|0
1656472840000|2022-06-29 03:20:40|6311.5|6286.3|6311.5|6286.3|6311.5|6286.3|6311.5|6286.3|0
1656472870000|2022-06-29 03:21:10|6312.1|6286.9|6312.1|6286.9|6312.1|6286.9|6312.1|6286.9|0
1656472900000|2022-06-29 03:21:40|6313.3|6288.1|6313.3|6288.1|6313.3|6288.1|6313.3|6288.1|0
1656472930000|2022-06-29 03:22:10|6313.6|6288.4|6313.6|6288.4|6313.6|6288.4|6313.6|6288.4|0
1656472960000|2022-06-29 03:22:40|6309.7|6284.5|6309.7|6284.5|6309.7|6284.5|6309.7|6284.5|0
1656472990000|2022-06-29 03:23:10|6310.8|6285.6|6310.8|6285.6|6310.8|6285.6|6310.8|6285.6|0
1656473020000|2022-06-29 03:23:40|6312.1|6286.9|6312.1|6286.9|6312.1|6286.9|6312.1|6286.9|0
1656473050000|2022-06-29 03:24:10|6312.8|6287.6|6312.8|6287.6|6312.8|6287.6|6312.8|6287.6|0
1656473080000|2022-06-29 03:24:40|6312.1|6286.9|6312.1|6286.9|6312.1|6286.9|6312.1|6286.9|0
1656473110000|2022-06-29 03:25:10|6310.5|6285.3|6310.5|6285.3|6310.5|6285.3|6310.5|6285.3|0
1656473140000|2022-06-29 03:25:40|6309.8|6284.6|6309.8|6284.6|6309.8|6284.6|6309.8|6284.6|0
1656473170000|2022-06-29 03:26:10|6310.3|6285.1|6310.3|6285.1|6310.3|6285.1|6310.3|6285.1|0
1656473200000|2022-06-29 03:26:40|6309.6|6284.4|6309.6|6284.4|6309.6|6284.4|6309.6|6284.4|0
1656473230000|2022-06-29 03:27:10|6310.2|6285|6310.2|6285|6310.2|6285|6310.2|6285|0
1656473260000|2022-06-29 03:27:40|6310.1|6284.9|6310.1|6284.9|6310.1|6284.9|6310.1|6284.9|0
1656473290000|2022-06-29 03:28:10|6311.4|6286.2|6311.4|6286.2|6311.4|6286.2|6311.4|6286.2|0
1656473320000|2022-06-29 03:28:40|6314.1|6288.9|6314.1|6288.9|6314.1|6288.9|6314.1|6288.9|0
1656473350000|2022-06-29 03:29:10|6314.3|6289.1|6314.3|6289.1|6314.3|6289.1|6314.3|6289.1|0
1656473380000|2022-06-29 03:29:40|6317|6291.8|6317|6291.8|6317|6291.8|6317|6291.8|0
1656473410000|2022-06-29 03:30:10|6315.9|6290.7|6315.9|6290.7|6315.9|6290.7|6315.9|6290.7|0
1656473440000|2022-06-29 03:30:40|6314.9|6289.7|6314.9|6289.7|6314.9|6289.7|6314.9|6289.7|0
1656473470000|2022-06-29 03:31:10|6314.8|6289.6|6314.8|6289.6|6314.8|6289.6|6314.8|6289.6|0
1656473500000|2022-06-29 03:31:40|6317.4|6292.2|6317.4|6292.2|6317.4|6292.2|6317.4|6292.2|0
1656473530000|2022-06-29 03:32:10|6316.8|6291.6|6316.8|6291.6|6316.8|6291.6|6316.8|6291.6|0
1656473560000|2022-06-29 03:32:40|6318.6|6293.4|6318.6|6293.4|6318.6|6293.4|6318.6|6293.4|0
1656473590000|2022-06-29 03:33:10|6321.2|6296|6321.2|6296|6321.2|6296|6321.2|6296|0
1656473620000|2022-06-29 03:33:40|6319.5|6294.3|6319.5|6294.3|6319.5|6294.3|6319.5|6294.3|0
1656473650000|2022-06-29 03:34:10|6317.8|6292.6|6317.8|6292.6|6317.8|6292.6|6317.8|6292.6|0
1656473680000|2022-06-29 03:34:40|6319.6|6294.4|6319.6|6294.4|6319.6|6294.4|6319.6|6294.4|0
1656473710000|2022-06-29 03:35:10|6318.8|6293.6|6318.8|6293.6|6318.8|6293.6|6318.8|6293.6|0
1656473740000|2022-06-29 03:35:40|6318.6|6293.4|6318.6|6293.4|6318.6|6293.4|6318.6|6293.4|0
1656473770000|2022-06-29 03:36:10|6319.7|6294.5|6319.7|6294.5|6319.7|6294.5|6319.7|6294.5|0
1656473800000|2022-06-29 03:36:40|6317.9|6292.7|6317.9|6292.7|6317.9|6292.7|6317.9|6292.7|0
1656473830000|2022-06-29 03:37:10|6320.8|6295.6|6320.8|6295.6|6320.8|6295.6|6320.8|6295.6|0
1656473860000|2022-06-29 03:37:40|6320.1|6294.9|6320.1|6294.9|6320.1|6294.9|6320.1|6294.9|0
1656473890000|2022-06-29 03:38:10|6321.7|6296.5|6321.7|6296.5|6321.7|6296.5|6321.7|6296.5|0
1656473920000|2022-06-29 03:38:40|6325|6299.8|6325|6299.8|6325|6299.8|6325|6299.8|0
1656473950000|2022-06-29 03:39:10|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|0
1656473980000|2022-06-29 03:39:40|6322.6|6297.4|6322.6|6297.4|6322.6|6297.4|6322.6|6297.4|0
1656474010000|2022-06-29 03:40:10|6321.5|6296.3|6321.5|6296.3|6321.5|6296.3|6321.5|6296.3|0
1656474040000|2022-06-29 03:40:40|6325.4|6300.2|6325.4|6300.2|6325.4|6300.2|6325.4|6300.2|0
1656474070000|2022-06-29 03:41:10|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|0
1656474100000|2022-06-29 03:41:40|6327.4|6302.2|6327.4|6302.2|6327.4|6302.2|6327.4|6302.2|0
1656474130000|2022-06-29 03:42:10|6327.2|6302|6327.2|6302|6327.2|6302|6327.2|6302|0
1656474160000|2022-06-29 03:42:40|6326.6|6301.4|6326.6|6301.4|6326.6|6301.4|6326.6|6301.4|0
1656474190000|2022-06-29 03:43:10|6327.4|6302.2|6327.4|6302.2|6327.4|6302.2|6327.4|6302.2|0
1656474220000|2022-06-29 03:43:40|6329.1|6303.9|6329.1|6303.9|6329.1|6303.9|6329.1|6303.9|0
1656474250000|2022-06-29 03:44:10|6328.7|6303.5|6328.7|6303.5|6328.7|6303.5|6328.7|6303.5|0
1656474280000|2022-06-29 03:44:40|6330.6|6305.4|6330.6|6305.4|6330.6|6305.4|6330.6|6305.4|0
1656474310000|2022-06-29 03:45:10|6331|6305.8|6331|6305.8|6331|6305.8|6331|6305.8|0
1656474340000|2022-06-29 03:45:40|6328.7|6303.5|6328.7|6303.5|6328.7|6303.5|6328.7|6303.5|0
1656474370000|2022-06-29 03:46:10|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|0
1656474400000|2022-06-29 03:46:40|6328.5|6303.3|6328.5|6303.3|6328.5|6303.3|6328.5|6303.3|0
1656474430000|2022-06-29 03:47:10|6329.3|6304.1|6329.3|6304.1|6329.3|6304.1|6329.3|6304.1|0
1656474460000|2022-06-29 03:47:40|6328.7|6303.5|6328.7|6303.5|6328.7|6303.5|6328.7|6303.5|0
1656474490000|2022-06-29 03:48:10|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|0
1656474520000|2022-06-29 03:48:40|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|0
1656474550000|2022-06-29 03:49:10|6326.5|6301.3|6326.5|6301.3|6326.5|6301.3|6326.5|6301.3|0
1656474580000|2022-06-29 03:49:40|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|0
1656474610000|2022-06-29 03:50:10|6325.3|6300.1|6325.3|6300.1|6325.3|6300.1|6325.3|6300.1|0
1656474640000|2022-06-29 03:50:40|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|0
1656474670000|2022-06-29 03:51:10|6325|6299.8|6325|6299.8|6325|6299.8|6325|6299.8|0
1656474700000|2022-06-29 03:51:40|6324.9|6299.7|6324.9|6299.7|6324.9|6299.7|6324.9|6299.7|0
1656474730000|2022-06-29 03:52:10|6322.2|6297|6322.2|6297|6322.2|6297|6322.2|6297|0
1656474760000|2022-06-29 03:52:40|6319.6|6294.4|6319.6|6294.4|6319.6|6294.4|6319.6|6294.4|0
1656474790000|2022-06-29 03:53:10|6321.5|6296.3|6321.5|6296.3|6321.5|6296.3|6321.5|6296.3|0
1656474820000|2022-06-29 03:53:40|6321.3|6296.1|6321.3|6296.1|6321.3|6296.1|6321.3|6296.1|0
1656474850000|2022-06-29 03:54:10|6325.4|6300.2|6325.4|6300.2|6325.4|6300.2|6325.4|6300.2|0
1656474880000|2022-06-29 03:54:40|6324.7|6299.5|6324.7|6299.5|6324.7|6299.5|6324.7|6299.5|0
1656474910000|2022-06-29 03:55:10|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|0
1656474940000|2022-06-29 03:55:40|6322.8|6297.6|6322.8|6297.6|6322.8|6297.6|6322.8|6297.6|0
1656474970000|2022-06-29 03:56:10|6325.1|6299.9|6325.1|6299.9|6325.1|6299.9|6325.1|6299.9|0
1656475000000|2022-06-29 03:56:40|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|0
1656475030000|2022-06-29 03:57:10|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|0
1656475060000|2022-06-29 03:57:40|6322.1|6296.9|6322.1|6296.9|6322.1|6296.9|6322.1|6296.9|0
1656475090000|2022-06-29 03:58:10|6321.9|6296.7|6321.9|6296.7|6321.9|6296.7|6321.9|6296.7|0
1656475120000|2022-06-29 03:58:40|6321.8|6296.6|6321.8|6296.6|6321.8|6296.6|6321.8|6296.6|0
1656475150000|2022-06-29 03:59:10|6323|6297.8|6323|6297.8|6323|6297.8|6323|6297.8|0
1656475180000|2022-06-29 03:59:40|6322.6|6297.4|6322.6|6297.4|6322.6|6297.4|6322.6|6297.4|0
1656475210000|2022-06-29 04:00:10|6322.1|6296.9|6322.1|6296.9|6322.1|6296.9|6322.1|6296.9|0
1656475240000|2022-06-29 04:00:40|6322.6|6297.4|6322.6|6297.4|6322.6|6297.4|6322.6|6297.4|0
1656475300000|2022-06-29 04:01:40|6319.9|6294.7|6319.9|6294.7|6319.9|6294.7|6319.9|6294.7|0
1656475330000|2022-06-29 04:02:10|6320.8|6295.6|6320.8|6295.6|6320.8|6295.6|6320.8|6295.6|0
1656475360000|2022-06-29 04:02:40|6323|6297.8|6323|6297.8|6323|6297.8|6323|6297.8|0
1656475390000|2022-06-29 04:03:10|6321.5|6296.3|6321.5|6296.3|6321.5|6296.3|6321.5|6296.3|0
1656475420000|2022-06-29 04:03:40|6324.7|6299.5|6324.7|6299.5|6324.7|6299.5|6324.7|6299.5|0
1656475450000|2022-06-29 04:04:10|6323.5|6298.3|6323.5|6298.3|6323.5|6298.3|6323.5|6298.3|0
1656475480000|2022-06-29 04:04:40|6324.2|6299|6324.2|6299|6324.2|6299|6324.2|6299|0
1656475510000|2022-06-29 04:05:10|6323|6297.8|6323|6297.8|6323|6297.8|6323|6297.8|0
1656475540000|2022-06-29 04:05:40|6322.6|6297.4|6322.6|6297.4|6322.6|6297.4|6322.6|6297.4|0
1656475570000|2022-06-29 04:06:10|6325.1|6299.9|6325.1|6299.9|6325.1|6299.9|6325.1|6299.9|0
1656475600000|2022-06-29 04:06:40|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|0
1656475630000|2022-06-29 04:07:10|6322.2|6297|6322.2|6297|6322.2|6297|6322.2|6297|0
1656475660000|2022-06-29 04:07:40|6321.9|6296.7|6321.9|6296.7|6321.9|6296.7|6321.9|6296.7|0
1656475690000|2022-06-29 04:08:10|6320.3|6295.1|6320.3|6295.1|6320.3|6295.1|6320.3|6295.1|0
1656475720000|2022-06-29 04:08:40|6318.8|6293.6|6318.8|6293.6|6318.8|6293.6|6318.8|6293.6|0
1656475750000|2022-06-29 04:09:10|6317|6291.8|6317|6291.8|6317|6291.8|6317|6291.8|0
1656475780000|2022-06-29 04:09:40|6314.8|6289.6|6314.8|6289.6|6314.8|6289.6|6314.8|6289.6|0
1656475810000|2022-06-29 04:10:10|6316.5|6291.3|6316.5|6291.3|6316.5|6291.3|6316.5|6291.3|0
1656475840000|2022-06-29 04:10:40|6312.8|6287.6|6312.8|6287.6|6312.8|6287.6|6312.8|6287.6|0
1656475870000|2022-06-29 04:11:10|6311.6|6286.4|6311.6|6286.4|6311.6|6286.4|6311.6|6286.4|0
1656475900000|2022-06-29 04:11:40|6312.3|6287.1|6312.3|6287.1|6312.3|6287.1|6312.3|6287.1|0
1656475930000|2022-06-29 04:12:10|6312.1|6286.9|6312.1|6286.9|6312.1|6286.9|6312.1|6286.9|0
1656475960000|2022-06-29 04:12:40|6311.3|6286.1|6311.3|6286.1|6311.3|6286.1|6311.3|6286.1|0
1656475990000|2022-06-29 04:13:10|6311.2|6286|6311.2|6286|6311.2|6286|6311.2|6286|0
1656476020000|2022-06-29 04:13:40|6312.7|6287.5|6312.7|6287.5|6312.7|6287.5|6312.7|6287.5|0
1656476050000|2022-06-29 04:14:10|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|0
1656476080000|2022-06-29 04:14:40|6313|6287.8|6313|6287.8|6313|6287.8|6313|6287.8|0
1656476110000|2022-06-29 04:15:10|6313.3|6288.1|6313.3|6288.1|6313.3|6288.1|6313.3|6288.1|0
1656476140000|2022-06-29 04:15:40|6316.2|6291|6316.2|6291|6316.2|6291|6316.2|6291|0
1656476170000|2022-06-29 04:16:10|6314.3|6289.1|6314.3|6289.1|6314.3|6289.1|6314.3|6289.1|0
1656476200000|2022-06-29 04:16:40|6316.2|6291|6316.2|6291|6316.2|6291|6316.2|6291|0
1656476230000|2022-06-29 04:17:10|6317.6|6292.4|6317.6|6292.4|6317.6|6292.4|6317.6|6292.4|0
1656476260000|2022-06-29 04:17:40|6319.2|6294|6319.2|6294|6319.2|6294|6319.2|6294|0
1656476290000|2022-06-29 04:18:10|6320.1|6294.9|6320.1|6294.9|6320.1|6294.9|6320.1|6294.9|0
1656476320000|2022-06-29 04:18:40|6318.1|6292.9|6318.1|6292.9|6318.1|6292.9|6318.1|6292.9|0
1656476350000|2022-06-29 04:19:10|6319|6293.8|6319|6293.8|6319|6293.8|6319|6293.8|0
1656476380000|2022-06-29 04:19:40|6319.5|6294.3|6319.5|6294.3|6319.5|6294.3|6319.5|6294.3|0
1656476410000|2022-06-29 04:20:10|6319.9|6294.7|6319.9|6294.7|6319.9|6294.7|6319.9|6294.7|0
1656476440000|2022-06-29 04:20:40|6319.6|6294.4|6319.6|6294.4|6319.6|6294.4|6319.6|6294.4|0
1656476470000|2022-06-29 04:21:10|6318.5|6293.3|6318.5|6293.3|6318.5|6293.3|6318.5|6293.3|0
1656476500000|2022-06-29 04:21:40|6319.5|6294.3|6319.5|6294.3|6319.5|6294.3|6319.5|6294.3|0
1656476530000|2022-06-29 04:22:10|6319.3|6294.1|6319.3|6294.1|6319.3|6294.1|6319.3|6294.1|0
1656476560000|2022-06-29 04:22:40|6319.9|6294.7|6319.9|6294.7|6319.9|6294.7|6319.9|6294.7|0
1656476590000|2022-06-29 04:23:10|6321.8|6296.6|6321.8|6296.6|6321.8|6296.6|6321.8|6296.6|0
1656476620000|2022-06-29 04:23:40|6320.8|6295.6|6320.8|6295.6|6320.8|6295.6|6320.8|6295.6|0
1656476650000|2022-06-29 04:24:10|6318.2|6293|6318.2|6293|6318.2|6293|6318.2|6293|0
1656476680000|2022-06-29 04:24:40|6318.8|6293.6|6318.8|6293.6|6318.8|6293.6|6318.8|6293.6|0
1656476710000|2022-06-29 04:25:10|6319|6293.8|6319|6293.8|6319|6293.8|6319|6293.8|0
1656476740000|2022-06-29 04:25:40|6321.2|6296|6321.2|6296|6321.2|6296|6321.2|6296|0
1656476770000|2022-06-29 04:26:10|6318.6|6293.4|6318.6|6293.4|6318.6|6293.4|6318.6|6293.4|0
1656476800000|2022-06-29 04:26:40|6321.2|6296|6321.2|6296|6321.2|6296|6321.2|6296|0
1656476830000|2022-06-29 04:27:10|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|0
1656476860000|2022-06-29 04:27:40|6321.1|6295.9|6321.1|6295.9|6321.1|6295.9|6321.1|6295.9|0
1656476890000|2022-06-29 04:28:10|6319.9|6294.7|6319.9|6294.7|6319.9|6294.7|6319.9|6294.7|0
1656476920000|2022-06-29 04:28:40|6320|6294.8|6320|6294.8|6320|6294.8|6320|6294.8|0
1656476950000|2022-06-29 04:29:10|6319.1|6293.9|6319.1|6293.9|6319.1|6293.9|6319.1|6293.9|0
1656476980000|2022-06-29 04:29:40|6322.6|6297.4|6322.6|6297.4|6322.6|6297.4|6322.6|6297.4|0
1656477010000|2022-06-29 04:30:10|6321.6|6296.4|6321.6|6296.4|6321.6|6296.4|6321.6|6296.4|0
1656477040000|2022-06-29 04:30:40|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|0
1656477070000|2022-06-29 04:31:10|6320.6|6295.4|6320.6|6295.4|6320.6|6295.4|6320.6|6295.4|0
1656477100000|2022-06-29 04:31:40|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|0
1656477130000|2022-06-29 04:32:10|6322.5|6297.3|6322.5|6297.3|6322.5|6297.3|6322.5|6297.3|0
1656477160000|2022-06-29 04:32:40|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|0
1656477190000|2022-06-29 04:33:10|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|0
1656477220000|2022-06-29 04:33:40|6327|6301.8|6327|6301.8|6327|6301.8|6327|6301.8|0
1656477250000|2022-06-29 04:34:10|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|0
1656477280000|2022-06-29 04:34:40|6328.1|6302.9|6328.1|6302.9|6328.1|6302.9|6328.1|6302.9|0
1656477310000|2022-06-29 04:35:10|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|0
1656477340000|2022-06-29 04:35:40|6331.4|6306.2|6331.4|6306.2|6331.4|6306.2|6331.4|6306.2|0
1656477370000|2022-06-29 04:36:10|6332.3|6307.1|6332.3|6307.1|6332.3|6307.1|6332.3|6307.1|0
1656477400000|2022-06-29 04:36:40|6336.3|6311.1|6336.3|6311.1|6336.3|6311.1|6336.3|6311.1|0
1656477430000|2022-06-29 04:37:10|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|0
1656477460000|2022-06-29 04:37:40|6330.3|6305.1|6330.3|6305.1|6330.3|6305.1|6330.3|6305.1|0
1656477490000|2022-06-29 04:38:10|6329.8|6304.6|6329.8|6304.6|6329.8|6304.6|6329.8|6304.6|0
1656477520000|2022-06-29 04:38:40|6329.7|6304.5|6329.7|6304.5|6329.7|6304.5|6329.7|6304.5|0
1656477550000|2022-06-29 04:39:10|6331.3|6306.1|6331.3|6306.1|6331.3|6306.1|6331.3|6306.1|0
1656477580000|2022-06-29 04:39:40|6331.4|6306.2|6331.4|6306.2|6331.4|6306.2|6331.4|6306.2|0
1656477610000|2022-06-29 04:40:10|6333.8|6308.6|6333.8|6308.6|6333.8|6308.6|6333.8|6308.6|0
1656477670000|2022-06-29 04:41:10|6332.8|6307.6|6332.8|6307.6|6332.8|6307.6|6332.8|6307.6|0
1656477700000|2022-06-29 04:41:40|6331.8|6306.6|6331.8|6306.6|6331.8|6306.6|6331.8|6306.6|0
1656477730000|2022-06-29 04:42:10|6329.7|6304.5|6329.7|6304.5|6329.7|6304.5|6329.7|6304.5|0
1656477760000|2022-06-29 04:42:40|6329.9|6304.7|6329.9|6304.7|6329.9|6304.7|6329.9|6304.7|0
1656477790000|2022-06-29 04:43:10|6333.4|6308.2|6333.4|6308.2|6333.4|6308.2|6333.4|6308.2|0
1656477820000|2022-06-29 04:43:40|6331.5|6306.3|6331.5|6306.3|6331.5|6306.3|6331.5|6306.3|0
1656477850000|2022-06-29 04:44:10|6333.3|6308.1|6333.3|6308.1|6333.3|6308.1|6333.3|6308.1|0
1656477880000|2022-06-29 04:44:40|6336.3|6311.1|6336.3|6311.1|6336.3|6311.1|6336.3|6311.1|0
1656477910000|2022-06-29 04:45:10|6335.2|6310|6335.2|6310|6335.2|6310|6335.2|6310|0
1656477940000|2022-06-29 04:45:40|6336.2|6311|6336.2|6311|6336.2|6311|6336.2|6311|0
1656477970000|2022-06-29 04:46:10|6336.3|6311.1|6336.3|6311.1|6336.3|6311.1|6336.3|6311.1|0
1656478000000|2022-06-29 04:46:40|6336|6310.8|6336|6310.8|6336|6310.8|6336|6310.8|0
1656478030000|2022-06-29 04:47:10|6336.5|6311.3|6336.5|6311.3|6336.5|6311.3|6336.5|6311.3|0
1656478060000|2022-06-29 04:47:40|6333.8|6308.6|6333.8|6308.6|6333.8|6308.6|6333.8|6308.6|0
1656478090000|2022-06-29 04:48:10|6334.3|6309.1|6334.3|6309.1|6334.3|6309.1|6334.3|6309.1|0
1656478120000|2022-06-29 04:48:40|6335.7|6310.5|6335.7|6310.5|6335.7|6310.5|6335.7|6310.5|0
1656478150000|2022-06-29 04:49:10|6336.5|6311.3|6336.5|6311.3|6336.5|6311.3|6336.5|6311.3|0
1656478180000|2022-06-29 04:49:40|6334.5|6309.3|6334.5|6309.3|6334.5|6309.3|6334.5|6309.3|0
1656478210000|2022-06-29 04:50:10|6334.7|6309.5|6334.7|6309.5|6334.7|6309.5|6334.7|6309.5|0
1656478240000|2022-06-29 04:50:40|6334.6|6309.4|6334.6|6309.4|6334.6|6309.4|6334.6|6309.4|0
1656478270000|2022-06-29 04:51:10|6334.3|6309.1|6334.3|6309.1|6334.3|6309.1|6334.3|6309.1|0
1656478300000|2022-06-29 04:51:40|6335.4|6310.2|6335.4|6310.2|6335.4|6310.2|6335.4|6310.2|0
1656478330000|2022-06-29 04:52:10|6336.6|6311.4|6336.6|6311.4|6336.6|6311.4|6336.6|6311.4|0
1656478360000|2022-06-29 04:52:40|6334.1|6308.9|6334.1|6308.9|6334.1|6308.9|6334.1|6308.9|0
1656478390000|2022-06-29 04:53:10|6334.9|6309.7|6334.9|6309.7|6334.9|6309.7|6334.9|6309.7|0
1656478420000|2022-06-29 04:53:40|6337.4|6312.2|6337.4|6312.2|6337.4|6312.2|6337.4|6312.2|0
1656478450000|2022-06-29 04:54:10|6338.1|6312.7|6338.1|6312.7|6338.1|6312.7|6338.1|6312.7|0
1656478480000|2022-06-29 04:54:40|6337.8|6312.4|6337.8|6312.4|6337.8|6312.4|6337.8|6312.4|0
1656478510000|2022-06-29 04:55:10|6338.1|6312.7|6338.1|6312.7|6338.1|6312.7|6338.1|6312.7|0
1656478540000|2022-06-29 04:55:40|6338.3|6312.9|6338.3|6312.9|6338.3|6312.9|6338.3|6312.9|0
1656478570000|2022-06-29 04:56:10|6334.1|6308.9|6334.1|6308.9|6334.1|6308.9|6334.1|6308.9|0
1656478600000|2022-06-29 04:56:40|6334.9|6309.7|6334.9|6309.7|6334.9|6309.7|6334.9|6309.7|0
1656478630000|2022-06-29 04:57:10|6336.9|6311.7|6336.9|6311.7|6336.9|6311.7|6336.9|6311.7|0
1656478660000|2022-06-29 04:57:40|6336.5|6311.3|6336.5|6311.3|6336.5|6311.3|6336.5|6311.3|0
1656478690000|2022-06-29 04:58:10|6336.3|6311.1|6336.3|6311.1|6336.3|6311.1|6336.3|6311.1|0
1656478720000|2022-06-29 04:58:40|6335.6|6310.4|6335.6|6310.4|6335.6|6310.4|6335.6|6310.4|0
1656478750000|2022-06-29 04:59:10|6336.2|6311|6336.2|6311|6336.2|6311|6336.2|6311|0
1656478780000|2022-06-29 04:59:40|6333.4|6308.2|6333.4|6308.2|6333.4|6308.2|6333.4|6308.2|0
1656478810000|2022-06-29 05:00:10|6337|6311.8|6337|6311.8|6337|6311.8|6337|6311.8|0
1656478840000|2022-06-29 05:00:40|6334.7|6309.5|6334.7|6309.5|6334.7|6309.5|6334.7|6309.5|0
1656478870000|2022-06-29 05:01:10|6334.8|6309.6|6334.8|6309.6|6334.8|6309.6|6334.8|6309.6|0
1656478900000|2022-06-29 05:01:40|6336|6310.8|6336|6310.8|6336|6310.8|6336|6310.8|0
1656478930000|2022-06-29 05:02:10|6333.1|6307.9|6333.1|6307.9|6333.1|6307.9|6333.1|6307.9|0
1656478960000|2022-06-29 05:02:40|6333.5|6308.3|6333.5|6308.3|6333.5|6308.3|6333.5|6308.3|0
1656478990000|2022-06-29 05:03:10|6334.2|6309|6334.2|6309|6334.2|6309|6334.2|6309|0
1656479020000|2022-06-29 05:03:40|6335.4|6310.2|6335.4|6310.2|6335.4|6310.2|6335.4|6310.2|0
1656479050000|2022-06-29 05:04:10|6337.9|6312.5|6337.9|6312.5|6337.9|6312.5|6337.9|6312.5|0
1656479080000|2022-06-29 05:04:40|6341.3|6315.9|6341.3|6315.9|6341.3|6315.9|6341.3|6315.9|0
1656479110000|2022-06-29 05:05:10|6342.8|6317.4|6342.8|6317.4|6342.8|6317.4|6342.8|6317.4|0
1656479140000|2022-06-29 05:05:40|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|0
1656479170000|2022-06-29 05:06:10|6343.8|6318.4|6343.8|6318.4|6343.8|6318.4|6343.8|6318.4|0
1656479200000|2022-06-29 05:06:40|6344.1|6318.7|6344.1|6318.7|6344.1|6318.7|6344.1|6318.7|0
1656479230000|2022-06-29 05:07:10|6341.8|6316.4|6341.8|6316.4|6341.8|6316.4|6341.8|6316.4|0
1656479260000|2022-06-29 05:07:40|6341.7|6316.3|6341.7|6316.3|6341.7|6316.3|6341.7|6316.3|0
1656479290000|2022-06-29 05:08:10|6343.7|6318.3|6343.7|6318.3|6343.7|6318.3|6343.7|6318.3|0
1656479320000|2022-06-29 05:08:40|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|0
1656479350000|2022-06-29 05:09:10|6340.6|6315.2|6340.6|6315.2|6340.6|6315.2|6340.6|6315.2|0
1656479380000|2022-06-29 05:09:40|6343.1|6317.7|6343.1|6317.7|6343.1|6317.7|6343.1|6317.7|0
1656479410000|2022-06-29 05:10:10|6341.9|6316.5|6341.9|6316.5|6341.9|6316.5|6341.9|6316.5|0
1656479440000|2022-06-29 05:10:40|6342.6|6317.2|6342.6|6317.2|6342.6|6317.2|6342.6|6317.2|0
1656479470000|2022-06-29 05:11:10|6343.5|6318.1|6343.5|6318.1|6343.5|6318.1|6343.5|6318.1|0
1656479500000|2022-06-29 05:11:40|6344.8|6319.4|6344.8|6319.4|6344.8|6319.4|6344.8|6319.4|0
1656479530000|2022-06-29 05:12:10|6344.1|6318.7|6344.1|6318.7|6344.1|6318.7|6344.1|6318.7|0
1656479560000|2022-06-29 05:12:40|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|0
1656479590000|2022-06-29 05:13:10|6344.1|6318.7|6344.1|6318.7|6344.1|6318.7|6344.1|6318.7|0
1656479620000|2022-06-29 05:13:40|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|0
1656479650000|2022-06-29 05:14:10|6348|6322.6|6348|6322.6|6348|6322.6|6348|6322.6|0
1656479680000|2022-06-29 05:14:40|6348.6|6323.2|6348.6|6323.2|6348.6|6323.2|6348.6|6323.2|0
1656479710000|2022-06-29 05:15:10|6348.5|6323.1|6348.5|6323.1|6348.5|6323.1|6348.5|6323.1|0
1656479740000|2022-06-29 05:15:40|6352|6326.6|6352|6326.6|6352|6326.6|6352|6326.6|0
1656479800000|2022-06-29 05:16:40|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|0
1656479830000|2022-06-29 05:17:10|6353|6327.6|6353|6327.6|6353|6327.6|6353|6327.6|0
1656479860000|2022-06-29 05:17:40|6351.7|6326.3|6351.7|6326.3|6351.7|6326.3|6351.7|6326.3|0
1656479890000|2022-06-29 05:18:10|6348.4|6323|6348.4|6323|6348.4|6323|6348.4|6323|0
1656479920000|2022-06-29 05:18:40|6347.4|6322|6347.4|6322|6347.4|6322|6347.4|6322|0
1656479950000|2022-06-29 05:19:10|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|0
1656479980000|2022-06-29 05:19:40|6348.5|6323.1|6348.5|6323.1|6348.5|6323.1|6348.5|6323.1|0
1656480010000|2022-06-29 05:20:10|6347.6|6322.2|6347.6|6322.2|6347.6|6322.2|6347.6|6322.2|0
1656480040000|2022-06-29 05:20:40|6348.1|6322.7|6348.1|6322.7|6348.1|6322.7|6348.1|6322.7|0
1656480070000|2022-06-29 05:21:10|6347.8|6322.4|6347.8|6322.4|6347.8|6322.4|6347.8|6322.4|0
1656480100000|2022-06-29 05:21:40|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|0
1656480130000|2022-06-29 05:22:10|6347.8|6322.4|6347.8|6322.4|6347.8|6322.4|6347.8|6322.4|0
1656480160000|2022-06-29 05:22:40|6347.4|6322|6347.4|6322|6347.4|6322|6347.4|6322|0
1656480190000|2022-06-29 05:23:10|6347.2|6321.8|6347.2|6321.8|6347.2|6321.8|6347.2|6321.8|0
1656480220000|2022-06-29 05:23:40|6347.5|6322.1|6347.5|6322.1|6347.5|6322.1|6347.5|6322.1|0
1656480250000|2022-06-29 05:24:10|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|0
1656480280000|2022-06-29 05:24:40|6346.7|6321.3|6346.7|6321.3|6346.7|6321.3|6346.7|6321.3|0
1656480310000|2022-06-29 05:25:10|6346|6320.6|6346|6320.6|6346|6320.6|6346|6320.6|0
1656480340000|2022-06-29 05:25:40|6345.7|6320.3|6345.7|6320.3|6345.7|6320.3|6345.7|6320.3|0
1656480370000|2022-06-29 05:26:10|6344.3|6318.9|6344.3|6318.9|6344.3|6318.9|6344.3|6318.9|0
1656480400000|2022-06-29 05:26:40|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|0
1656480430000|2022-06-29 05:27:10|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|0
1656480460000|2022-06-29 05:27:40|6340.8|6315.4|6340.8|6315.4|6340.8|6315.4|6340.8|6315.4|0
1656480490000|2022-06-29 05:28:10|6342.3|6316.9|6342.3|6316.9|6342.3|6316.9|6342.3|6316.9|0
1656480520000|2022-06-29 05:28:40|6340.8|6315.4|6340.8|6315.4|6340.8|6315.4|6340.8|6315.4|0
1656480550000|2022-06-29 05:29:10|6340.3|6314.9|6340.3|6314.9|6340.3|6314.9|6340.3|6314.9|0
1656480580000|2022-06-29 05:29:40|6339.9|6314.5|6339.9|6314.5|6339.9|6314.5|6339.9|6314.5|0
1656480610000|2022-06-29 05:30:10|6338.5|6313.1|6338.5|6313.1|6338.5|6313.1|6338.5|6313.1|0
1656480640000|2022-06-29 05:30:40|6340.8|6315.4|6340.8|6315.4|6340.8|6315.4|6340.8|6315.4|0
1656480670000|2022-06-29 05:31:10|6338.6|6313.2|6338.6|6313.2|6338.6|6313.2|6338.6|6313.2|0
1656480700000|2022-06-29 05:31:40|6341.3|6315.9|6341.3|6315.9|6341.3|6315.9|6341.3|6315.9|0
1656480730000|2022-06-29 05:32:10|6341.4|6316|6341.4|6316|6341.4|6316|6341.4|6316|0
1656480790000|2022-06-29 05:33:10|6342.1|6316.7|6342.1|6316.7|6342.1|6316.7|6342.1|6316.7|0
1656480820000|2022-06-29 05:33:40|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|0
1656480850000|2022-06-29 05:34:10|6343.6|6318.2|6343.6|6318.2|6343.6|6318.2|6343.6|6318.2|0
1656480880000|2022-06-29 05:34:40|6340.8|6315.4|6340.8|6315.4|6340.8|6315.4|6340.8|6315.4|0
1656480910000|2022-06-29 05:35:10|6340.4|6315|6340.4|6315|6340.4|6315|6340.4|6315|0
1656480940000|2022-06-29 05:35:40|6343.5|6318.1|6343.5|6318.1|6343.5|6318.1|6343.5|6318.1|0
1656480970000|2022-06-29 05:36:10|6343.8|6318.4|6343.8|6318.4|6343.8|6318.4|6343.8|6318.4|0
1656481000000|2022-06-29 05:36:40|6343.4|6318|6343.4|6318|6343.4|6318|6343.4|6318|0
1656481030000|2022-06-29 05:37:10|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|0
1656481060000|2022-06-29 05:37:40|6340.3|6314.9|6340.3|6314.9|6340.3|6314.9|6340.3|6314.9|0
1656481090000|2022-06-29 05:38:10|6340.4|6315|6340.4|6315|6340.4|6315|6340.4|6315|0
1656481120000|2022-06-29 05:38:40|6341.2|6315.8|6341.2|6315.8|6341.2|6315.8|6341.2|6315.8|0
1656481150000|2022-06-29 05:39:10|6341.8|6316.4|6341.8|6316.4|6341.8|6316.4|6341.8|6316.4|0
1656481180000|2022-06-29 05:39:40|6340|6314.6|6340|6314.6|6340|6314.6|6340|6314.6|0
1656481210000|2022-06-29 05:40:10|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|0
1656481240000|2022-06-29 05:40:40|6338.4|6313|6338.4|6313|6338.4|6313|6338.4|6313|0
1656481270000|2022-06-29 05:41:10|6339.4|6314|6339.4|6314|6339.4|6314|6339.4|6314|0
1656481300000|2022-06-29 05:41:40|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|0
1656481330000|2022-06-29 05:42:10|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|0
1656481360000|2022-06-29 05:42:40|6339.2|6313.8|6339.2|6313.8|6339.2|6313.8|6339.2|6313.8|0
1656481390000|2022-06-29 05:43:10|6340.3|6314.9|6340.3|6314.9|6340.3|6314.9|6340.3|6314.9|0
1656481420000|2022-06-29 05:43:40|6339.2|6313.8|6339.2|6313.8|6339.2|6313.8|6339.2|6313.8|0
1656481450000|2022-06-29 05:44:10|6334.7|6309.5|6334.7|6309.5|6334.7|6309.5|6334.7|6309.5|0
1656481480000|2022-06-29 05:44:40|6336.7|6311.5|6336.7|6311.5|6336.7|6311.5|6336.7|6311.5|0
1656481510000|2022-06-29 05:45:10|6338.9|6313.5|6338.9|6313.5|6338.9|6313.5|6338.9|6313.5|0
1656481540000|2022-06-29 05:45:40|6341.2|6315.8|6341.2|6315.8|6341.2|6315.8|6341.2|6315.8|0
1656481570000|2022-06-29 05:46:10|6343|6317.6|6343|6317.6|6343|6317.6|6343|6317.6|0
1656481600000|2022-06-29 05:46:40|6347|6321.6|6347|6321.6|6347|6321.6|6347|6321.6|0
1656481630000|2022-06-29 05:47:10|6346.3|6320.9|6346.3|6320.9|6346.3|6320.9|6346.3|6320.9|0
1656481660000|2022-06-29 05:47:40|6347.4|6322|6347.4|6322|6347.4|6322|6347.4|6322|0
1656481690000|2022-06-29 05:48:10|6346.8|6321.4|6346.8|6321.4|6346.8|6321.4|6346.8|6321.4|0
1656481720000|2022-06-29 05:48:40|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|0
1656481750000|2022-06-29 05:49:10|6348|6322.6|6348|6322.6|6348|6322.6|6348|6322.6|0
1656481780000|2022-06-29 05:49:40|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|0
1656481810000|2022-06-29 05:50:10|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|0
1656481840000|2022-06-29 05:50:40|6350.6|6325.2|6350.6|6325.2|6350.6|6325.2|6350.6|6325.2|0
1656481870000|2022-06-29 05:51:10|6351|6325.6|6351|6325.6|6351|6325.6|6351|6325.6|0
1656481900000|2022-06-29 05:51:40|6350|6324.6|6350|6324.6|6350|6324.6|6350|6324.6|0
1656481930000|2022-06-29 05:52:10|6350.8|6325.4|6350.8|6325.4|6350.8|6325.4|6350.8|6325.4|0
1656481960000|2022-06-29 05:52:40|6350.7|6325.3|6350.7|6325.3|6350.7|6325.3|6350.7|6325.3|0
1656481990000|2022-06-29 05:53:10|6354.7|6329.3|6354.7|6329.3|6354.7|6329.3|6354.7|6329.3|0
1656482020000|2022-06-29 05:53:40|6350.6|6325.2|6350.6|6325.2|6350.6|6325.2|6350.6|6325.2|0
1656482050000|2022-06-29 05:54:10|6351|6325.6|6351|6325.6|6351|6325.6|6351|6325.6|0
1656482080000|2022-06-29 05:54:40|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|0
1656482110000|2022-06-29 05:55:10|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|0
1656482140000|2022-06-29 05:55:40|6349.4|6324|6349.4|6324|6349.4|6324|6349.4|6324|0
1656482170000|2022-06-29 05:56:10|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|0
1656482200000|2022-06-29 05:56:40|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|0
1656482230000|2022-06-29 05:57:10|6348.7|6323.3|6348.7|6323.3|6348.7|6323.3|6348.7|6323.3|0
1656482260000|2022-06-29 05:57:40|6346|6320.6|6346|6320.6|6346|6320.6|6346|6320.6|0
1656482290000|2022-06-29 05:58:10|6344.4|6319|6344.4|6319|6344.4|6319|6344.4|6319|0
1656482350000|2022-06-29 05:59:10|6343.1|6317.7|6343.1|6317.7|6343.1|6317.7|6343.1|6317.7|0
1656482380000|2022-06-29 05:59:40|6345.3|6319.9|6345.3|6319.9|6345.3|6319.9|6345.3|6319.9|0
1656547840000|2022-06-30 00:10:40|6336.5|6311.3|6336.5|6311.3|6336.5|6311.3|6336.5|6311.3|0
1656547870000|2022-06-30 00:11:10|6333|6307.8|6333|6307.8|6333|6307.8|6333|6307.8|0
1656547900000|2022-06-30 00:11:40|6325.2|6300|6325.2|6300|6325.2|6300|6325.2|6300|0
1656547930000|2022-06-30 00:12:10|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|0
1656547960000|2022-06-30 00:12:40|6328.5|6303.3|6328.5|6303.3|6328.5|6303.3|6328.5|6303.3|0
1656547990000|2022-06-30 00:13:10|6330.8|6305.6|6330.8|6305.6|6330.8|6305.6|6330.8|6305.6|0
1656548020000|2022-06-30 00:13:40|6329.8|6304.6|6329.8|6304.6|6329.8|6304.6|6329.8|6304.6|0
1656548050000|2022-06-30 00:14:10|6328|6302.8|6328|6302.8|6328|6302.8|6328|6302.8|0
1656548080000|2022-06-30 00:14:40|6323.8|6298.6|6323.8|6298.6|6323.8|6298.6|6323.8|6298.6|0
1656548110000|2022-06-30 00:15:10|6322|6296.8|6322|6296.8|6322|6296.8|6322|6296.8|0
1656548140000|2022-06-30 00:15:40|6322.4|6297.2|6322.4|6297.2|6322.4|6297.2|6322.4|6297.2|0
1656548170000|2022-06-30 00:16:10|6317.9|6292.7|6317.9|6292.7|6317.9|6292.7|6317.9|6292.7|0
1656548200000|2022-06-30 00:16:40|6316.7|6291.5|6316.7|6291.5|6316.7|6291.5|6316.7|6291.5|0
1656548230000|2022-06-30 00:17:10|6304.1|6278.9|6304.1|6278.9|6304.1|6278.9|6304.1|6278.9|0
1656548260000|2022-06-30 00:17:40|6307.2|6282|6307.2|6282|6307.2|6282|6307.2|6282|0
1656548290000|2022-06-30 00:18:10|6311.5|6286.3|6311.5|6286.3|6311.5|6286.3|6311.5|6286.3|0
1656548320000|2022-06-30 00:18:40|6309.6|6284.4|6309.6|6284.4|6309.6|6284.4|6309.6|6284.4|0
1656548350000|2022-06-30 00:19:10|6309.1|6283.9|6309.1|6283.9|6309.1|6283.9|6309.1|6283.9|0
1656548380000|2022-06-30 00:19:40|6310.4|6285.2|6310.4|6285.2|6310.4|6285.2|6310.4|6285.2|0
1656548410000|2022-06-30 00:20:10|6308.8|6283.6|6308.8|6283.6|6308.8|6283.6|6308.8|6283.6|0
1656548440000|2022-06-30 00:20:40|6312.1|6286.9|6312.1|6286.9|6312.1|6286.9|6312.1|6286.9|0
1656548470000|2022-06-30 00:21:10|6310.1|6284.9|6310.1|6284.9|6310.1|6284.9|6310.1|6284.9|0
1656548500000|2022-06-30 00:21:40|6307.8|6282.6|6307.8|6282.6|6307.8|6282.6|6307.8|6282.6|0
1656548530000|2022-06-30 00:22:10|6310.6|6285.4|6310.6|6285.4|6310.6|6285.4|6310.6|6285.4|0
1656548560000|2022-06-30 00:22:40|6309.5|6284.3|6309.5|6284.3|6309.5|6284.3|6309.5|6284.3|0
1656548590000|2022-06-30 00:23:10|6312.1|6286.9|6312.1|6286.9|6312.1|6286.9|6312.1|6286.9|0
1656548620000|2022-06-30 00:23:40|6311.2|6286|6311.2|6286|6311.2|6286|6311.2|6286|0
1656548650000|2022-06-30 00:24:10|6310.1|6284.9|6310.1|6284.9|6310.1|6284.9|6310.1|6284.9|0
1656548680000|2022-06-30 00:24:40|6309|6283.8|6309|6283.8|6309|6283.8|6309|6283.8|0
1656548710000|2022-06-30 00:25:10|6309.3|6284.1|6309.3|6284.1|6309.3|6284.1|6309.3|6284.1|0
1656548740000|2022-06-30 00:25:40|6307.5|6282.3|6307.5|6282.3|6307.5|6282.3|6307.5|6282.3|0
1656548770000|2022-06-30 00:26:10|6310.4|6285.2|6310.4|6285.2|6310.4|6285.2|6310.4|6285.2|0
1656548800000|2022-06-30 00:26:40|6309.2|6284|6309.2|6284|6309.2|6284|6309.2|6284|0
1656548830000|2022-06-30 00:27:10|6306.7|6281.5|6306.7|6281.5|6306.7|6281.5|6306.7|6281.5|0
1656548860000|2022-06-30 00:27:40|6304.8|6279.6|6304.8|6279.6|6304.8|6279.6|6304.8|6279.6|0
1656548890000|2022-06-30 00:28:10|6305.5|6280.3|6305.5|6280.3|6305.5|6280.3|6305.5|6280.3|0
1656548920000|2022-06-30 00:28:40|6307.4|6282.2|6307.4|6282.2|6307.4|6282.2|6307.4|6282.2|0
1656548950000|2022-06-30 00:29:10|6307.6|6282.4|6307.6|6282.4|6307.6|6282.4|6307.6|6282.4|0
1656548980000|2022-06-30 00:29:40|6310.6|6285.4|6310.6|6285.4|6310.6|6285.4|6310.6|6285.4|0
1656549010000|2022-06-30 00:30:10|6310.4|6285.2|6310.4|6285.2|6310.4|6285.2|6310.4|6285.2|0
1656549070000|2022-06-30 00:31:10|6309.3|6284.1|6309.3|6284.1|6309.3|6284.1|6309.3|6284.1|0
1656549100000|2022-06-30 00:31:40|6307.9|6282.7|6307.9|6282.7|6307.9|6282.7|6307.9|6282.7|0
1656549130000|2022-06-30 00:32:10|6306.7|6281.5|6306.7|6281.5|6306.7|6281.5|6306.7|6281.5|0
1656549160000|2022-06-30 00:32:40|6304.1|6278.9|6304.1|6278.9|6304.1|6278.9|6304.1|6278.9|0
1656549190000|2022-06-30 00:33:10|6301.2|6276|6301.2|6276|6301.2|6276|6301.2|6276|0
1656549220000|2022-06-30 00:33:40|6301|6275.8|6301|6275.8|6301|6275.8|6301|6275.8|0
1656549250000|2022-06-30 00:34:10|6301.5|6276.3|6301.5|6276.3|6301.5|6276.3|6301.5|6276.3|0
1656549280000|2022-06-30 00:34:40|6301.9|6276.7|6301.9|6276.7|6301.9|6276.7|6301.9|6276.7|0
1656549310000|2022-06-30 00:35:10|6300.9|6275.7|6300.9|6275.7|6300.9|6275.7|6300.9|6275.7|0
1656549340000|2022-06-30 00:35:40|6300.8|6275.6|6300.8|6275.6|6300.8|6275.6|6300.8|6275.6|0
1656549370000|2022-06-30 00:36:10|6292.6|6267.4|6292.6|6267.4|6292.6|6267.4|6292.6|6267.4|0
1656549400000|2022-06-30 00:36:40|6293.4|6268.2|6293.4|6268.2|6293.4|6268.2|6293.4|6268.2|0
1656549430000|2022-06-30 00:37:10|6295.7|6270.5|6295.7|6270.5|6295.7|6270.5|6295.7|6270.5|0
1656549460000|2022-06-30 00:37:40|6295.3|6270.1|6295.3|6270.1|6295.3|6270.1|6295.3|6270.1|0
1656549490000|2022-06-30 00:38:10|6293.4|6268.2|6293.4|6268.2|6293.4|6268.2|6293.4|6268.2|0
1656549520000|2022-06-30 00:38:40|6295.2|6270|6295.2|6270|6295.2|6270|6295.2|6270|0
1656549550000|2022-06-30 00:39:10|6294.2|6269|6294.2|6269|6294.2|6269|6294.2|6269|0
1656549580000|2022-06-30 00:39:40|6292.6|6267.4|6292.6|6267.4|6292.6|6267.4|6292.6|6267.4|0
1656549610000|2022-06-30 00:40:10|6290.7|6265.5|6290.7|6265.5|6290.7|6265.5|6290.7|6265.5|0
1656549640000|2022-06-30 00:40:40|6291.5|6266.3|6291.5|6266.3|6291.5|6266.3|6291.5|6266.3|0
1656549670000|2022-06-30 00:41:10|6294.2|6269|6294.2|6269|6294.2|6269|6294.2|6269|0
1656549700000|2022-06-30 00:41:40|6297|6271.8|6297|6271.8|6297|6271.8|6297|6271.8|0
1656549730000|2022-06-30 00:42:10|6295.3|6270.1|6295.3|6270.1|6295.3|6270.1|6295.3|6270.1|0
1656549760000|2022-06-30 00:42:40|6297.6|6272.4|6297.6|6272.4|6297.6|6272.4|6297.6|6272.4|0
1656549790000|2022-06-30 00:43:10|6302.5|6277.3|6302.5|6277.3|6302.5|6277.3|6302.5|6277.3|0
1656549820000|2022-06-30 00:43:40|6307.4|6282.2|6307.4|6282.2|6307.4|6282.2|6307.4|6282.2|0
1656549850000|2022-06-30 00:44:10|6308|6282.8|6308|6282.8|6308|6282.8|6308|6282.8|0
1656549880000|2022-06-30 00:44:40|6308.2|6283|6308.2|6283|6308.2|6283|6308.2|6283|0
1656549910000|2022-06-30 00:45:10|6307.2|6282|6307.2|6282|6307.2|6282|6307.2|6282|0
1656549940000|2022-06-30 00:45:40|6302.4|6277.2|6302.4|6277.2|6302.4|6277.2|6302.4|6277.2|0
1656549970000|2022-06-30 00:46:10|6303.5|6278.3|6303.5|6278.3|6303.5|6278.3|6303.5|6278.3|0
1656550000000|2022-06-30 00:46:40|6303.4|6278.2|6303.4|6278.2|6303.4|6278.2|6303.4|6278.2|0
1656550030000|2022-06-30 00:47:10|6303.8|6278.6|6303.8|6278.6|6303.8|6278.6|6303.8|6278.6|0
1656550060000|2022-06-30 00:47:40|6299.6|6274.4|6299.6|6274.4|6299.6|6274.4|6299.6|6274.4|0
1656550090000|2022-06-30 00:48:10|6295.9|6270.7|6295.9|6270.7|6295.9|6270.7|6295.9|6270.7|0
1656550120000|2022-06-30 00:48:40|6296.4|6271.2|6296.4|6271.2|6296.4|6271.2|6296.4|6271.2|0
1656550150000|2022-06-30 00:49:10|6297|6271.8|6297|6271.8|6297|6271.8|6297|6271.8|0
1656550180000|2022-06-30 00:49:40|6300.8|6275.6|6300.8|6275.6|6300.8|6275.6|6300.8|6275.6|0
1656550210000|2022-06-30 00:50:10|6303.1|6277.9|6303.1|6277.9|6303.1|6277.9|6303.1|6277.9|0
1656550240000|2022-06-30 00:50:40|6302|6276.8|6302|6276.8|6302|6276.8|6302|6276.8|0
1656550270000|2022-06-30 00:51:10|6303.5|6278.3|6303.5|6278.3|6303.5|6278.3|6303.5|6278.3|0
1656550300000|2022-06-30 00:51:40|6300.9|6275.7|6300.9|6275.7|6300.9|6275.7|6300.9|6275.7|0
1656550330000|2022-06-30 00:52:10|6301.4|6276.2|6301.4|6276.2|6301.4|6276.2|6301.4|6276.2|0
1656550360000|2022-06-30 00:52:40|6303.7|6278.5|6303.7|6278.5|6303.7|6278.5|6303.7|6278.5|0
1656550390000|2022-06-30 00:53:10|6304.9|6279.7|6304.9|6279.7|6304.9|6279.7|6304.9|6279.7|0
1656550420000|2022-06-30 00:53:40|6301.7|6276.5|6301.7|6276.5|6301.7|6276.5|6301.7|6276.5|0
1656550450000|2022-06-30 00:54:10|6304.8|6279.6|6304.8|6279.6|6304.8|6279.6|6304.8|6279.6|0
1656550480000|2022-06-30 00:54:40|6300.5|6275.3|6300.5|6275.3|6300.5|6275.3|6300.5|6275.3|0
1656550510000|2022-06-30 00:55:10|6301.5|6276.3|6301.5|6276.3|6301.5|6276.3|6301.5|6276.3|0
1656550540000|2022-06-30 00:55:40|6303.9|6278.7|6303.9|6278.7|6303.9|6278.7|6303.9|6278.7|0
1656550570000|2022-06-30 00:56:10|6303.8|6278.6|6303.8|6278.6|6303.8|6278.6|6303.8|6278.6|0
1656550600000|2022-06-30 00:56:40|6302.9|6277.7|6302.9|6277.7|6302.9|6277.7|6302.9|6277.7|0
1656550630000|2022-06-30 00:57:10|6306.3|6281.1|6306.3|6281.1|6306.3|6281.1|6306.3|6281.1|0
1656550660000|2022-06-30 00:57:40|6307.7|6282.5|6307.7|6282.5|6307.7|6282.5|6307.7|6282.5|0
1656550690000|2022-06-30 00:58:10|6304.8|6279.6|6304.8|6279.6|6304.8|6279.6|6304.8|6279.6|0
1656550720000|2022-06-30 00:58:40|6304.3|6279.1|6304.3|6279.1|6304.3|6279.1|6304.3|6279.1|0
1656550750000|2022-06-30 00:59:10|6305.5|6280.3|6305.5|6280.3|6305.5|6280.3|6305.5|6280.3|0
1656550780000|2022-06-30 00:59:40|6307.1|6281.9|6307.1|6281.9|6307.1|6281.9|6307.1|6281.9|0
1656550810000|2022-06-30 01:00:10|6308.9|6283.7|6308.9|6283.7|6308.9|6283.7|6308.9|6283.7|0
1656550840000|2022-06-30 01:00:40|6304.5|6279.3|6304.5|6279.3|6304.5|6279.3|6304.5|6279.3|0
1656550870000|2022-06-30 01:01:10|6303.3|6278.1|6303.3|6278.1|6303.3|6278.1|6303.3|6278.1|0
1656550930000|2022-06-30 01:02:10|6305.4|6280.2|6305.4|6280.2|6305.4|6280.2|6305.4|6280.2|0
1656550960000|2022-06-30 01:02:40|6307.2|6282|6307.2|6282|6307.2|6282|6307.2|6282|0
1656550990000|2022-06-30 01:03:10|6310.5|6285.3|6310.5|6285.3|6310.5|6285.3|6310.5|6285.3|0
1656551020000|2022-06-30 01:03:40|6309.3|6284.1|6309.3|6284.1|6309.3|6284.1|6309.3|6284.1|0
1656551050000|2022-06-30 01:04:10|6307.7|6282.5|6307.7|6282.5|6307.7|6282.5|6307.7|6282.5|0
1656551080000|2022-06-30 01:04:40|6308.8|6283.6|6308.8|6283.6|6308.8|6283.6|6308.8|6283.6|0
1656551110000|2022-06-30 01:05:10|6309.3|6284.1|6309.3|6284.1|6309.3|6284.1|6309.3|6284.1|0
1656551140000|2022-06-30 01:05:40|6311|6285.8|6311|6285.8|6311|6285.8|6311|6285.8|0
1656551170000|2022-06-30 01:06:10|6316.9|6291.7|6316.9|6291.7|6316.9|6291.7|6316.9|6291.7|0
1656551200000|2022-06-30 01:06:40|6315.1|6289.9|6315.1|6289.9|6315.1|6289.9|6315.1|6289.9|0
1656551230000|2022-06-30 01:07:10|6312|6286.8|6312|6286.8|6312|6286.8|6312|6286.8|0
1656551260000|2022-06-30 01:07:40|6310.3|6285.1|6310.3|6285.1|6310.3|6285.1|6310.3|6285.1|0
1656551290000|2022-06-30 01:08:10|6309.8|6284.6|6309.8|6284.6|6309.8|6284.6|6309.8|6284.6|0
1656551320000|2022-06-30 01:08:40|6309.7|6284.5|6309.7|6284.5|6309.7|6284.5|6309.7|6284.5|0
1656551350000|2022-06-30 01:09:10|6308.9|6283.7|6308.9|6283.7|6308.9|6283.7|6308.9|6283.7|0
1656551380000|2022-06-30 01:09:40|6306.8|6281.6|6306.8|6281.6|6306.8|6281.6|6306.8|6281.6|0
1656551410000|2022-06-30 01:10:10|6305.9|6280.7|6305.9|6280.7|6305.9|6280.7|6305.9|6280.7|0
1656551440000|2022-06-30 01:10:40|6303.4|6278.2|6303.4|6278.2|6303.4|6278.2|6303.4|6278.2|0
1656551470000|2022-06-30 01:11:10|6303.3|6278.1|6303.3|6278.1|6303.3|6278.1|6303.3|6278.1|0
1656551500000|2022-06-30 01:11:40|6303.1|6277.9|6303.1|6277.9|6303.1|6277.9|6303.1|6277.9|0
1656551530000|2022-06-30 01:12:10|6302.6|6277.4|6302.6|6277.4|6302.6|6277.4|6302.6|6277.4|0
1656551560000|2022-06-30 01:12:40|6300.7|6275.5|6300.7|6275.5|6300.7|6275.5|6300.7|6275.5|0
1656551590000|2022-06-30 01:13:10|6298.8|6273.6|6298.8|6273.6|6298.8|6273.6|6298.8|6273.6|0
1656551620000|2022-06-30 01:13:40|6301.2|6276|6301.2|6276|6301.2|6276|6301.2|6276|0
1656551650000|2022-06-30 01:14:10|6298.9|6273.7|6298.9|6273.7|6298.9|6273.7|6298.9|6273.7|0
1656551680000|2022-06-30 01:14:40|6300.6|6275.4|6300.6|6275.4|6300.6|6275.4|6300.6|6275.4|0
1656551710000|2022-06-30 01:15:10|6300.9|6275.7|6300.9|6275.7|6300.9|6275.7|6300.9|6275.7|0
1656551740000|2022-06-30 01:15:40|6303.2|6278|6303.2|6278|6303.2|6278|6303.2|6278|0
1656551770000|2022-06-30 01:16:10|6303.8|6278.6|6303.8|6278.6|6303.8|6278.6|6303.8|6278.6|0
1656551800000|2022-06-30 01:16:40|6302.5|6277.3|6302.5|6277.3|6302.5|6277.3|6302.5|6277.3|0
1656551830000|2022-06-30 01:17:10|6303.1|6277.9|6303.1|6277.9|6303.1|6277.9|6303.1|6277.9|0
1656551860000|2022-06-30 01:17:40|6302.3|6277.1|6302.3|6277.1|6302.3|6277.1|6302.3|6277.1|0
1656551890000|2022-06-30 01:18:10|6304.5|6279.3|6304.5|6279.3|6304.5|6279.3|6304.5|6279.3|0
1656551920000|2022-06-30 01:18:40|6302.4|6277.2|6302.4|6277.2|6302.4|6277.2|6302.4|6277.2|0
1656551950000|2022-06-30 01:19:10|6303.4|6278.2|6303.4|6278.2|6303.4|6278.2|6303.4|6278.2|0
1656551980000|2022-06-30 01:19:40|6303|6277.8|6303|6277.8|6303|6277.8|6303|6277.8|0
1656552010000|2022-06-30 01:20:10|6303.1|6277.9|6303.1|6277.9|6303.1|6277.9|6303.1|6277.9|0
1656552040000|2022-06-30 01:20:40|6303.2|6278|6303.2|6278|6303.2|6278|6303.2|6278|0
1656552070000|2022-06-30 01:21:10|6303.8|6278.6|6303.8|6278.6|6303.8|6278.6|6303.8|6278.6|0
1656552100000|2022-06-30 01:21:40|6302.8|6277.6|6302.8|6277.6|6302.8|6277.6|6302.8|6277.6|0
1656552130000|2022-06-30 01:22:10|6301.2|6276|6301.2|6276|6301.2|6276|6301.2|6276|0
1656552160000|2022-06-30 01:22:40|6296.8|6271.6|6296.8|6271.6|6296.8|6271.6|6296.8|6271.6|0
1656552190000|2022-06-30 01:23:10|6294.7|6269.5|6294.7|6269.5|6294.7|6269.5|6294.7|6269.5|0
1656552220000|2022-06-30 01:23:40|6290.7|6265.5|6290.7|6265.5|6290.7|6265.5|6290.7|6265.5|0
1656552250000|2022-06-30 01:24:10|6291|6265.8|6291|6265.8|6291|6265.8|6291|6265.8|0
1656552280000|2022-06-30 01:24:40|6292.3|6267.1|6292.3|6267.1|6292.3|6267.1|6292.3|6267.1|0
1656552310000|2022-06-30 01:25:10|6293.6|6268.4|6293.6|6268.4|6293.6|6268.4|6293.6|6268.4|0
1656552340000|2022-06-30 01:25:40|6295.6|6270.4|6295.6|6270.4|6295.6|6270.4|6295.6|6270.4|0
1656552370000|2022-06-30 01:26:10|6295.3|6270.1|6295.3|6270.1|6295.3|6270.1|6295.3|6270.1|0
1656552400000|2022-06-30 01:26:40|6295.8|6270.6|6295.8|6270.6|6295.8|6270.6|6295.8|6270.6|0
1656552430000|2022-06-30 01:27:10|6296.7|6271.5|6296.7|6271.5|6296.7|6271.5|6296.7|6271.5|0
1656552460000|2022-06-30 01:27:40|6296.6|6271.4|6296.6|6271.4|6296.6|6271.4|6296.6|6271.4|0
1656552490000|2022-06-30 01:28:10|6294.7|6269.5|6294.7|6269.5|6294.7|6269.5|6294.7|6269.5|0
1656552520000|2022-06-30 01:28:40|6296.1|6270.9|6296.1|6270.9|6296.1|6270.9|6296.1|6270.9|0
1656552550000|2022-06-30 01:29:10|6296.9|6271.7|6296.9|6271.7|6296.9|6271.7|6296.9|6271.7|0
1656552580000|2022-06-30 01:29:40|6296.8|6271.6|6296.8|6271.6|6296.8|6271.6|6296.8|6271.6|0
1656552610000|2022-06-30 01:30:10|6297|6271.8|6297|6271.8|6297|6271.8|6297|6271.8|0
1656552640000|2022-06-30 01:30:40|6297.5|6272.3|6297.5|6272.3|6297.5|6272.3|6297.5|6272.3|0
1656552670000|2022-06-30 01:31:10|6298.3|6273.1|6298.3|6273.1|6298.3|6273.1|6298.3|6273.1|0
1656552700000|2022-06-30 01:31:40|6296.3|6271.1|6296.3|6271.1|6296.3|6271.1|6296.3|6271.1|0
1656552730000|2022-06-30 01:32:10|6297.8|6272.6|6297.8|6272.6|6297.8|6272.6|6297.8|6272.6|0
1656552760000|2022-06-30 01:32:40|6297.2|6272|6297.2|6272|6297.2|6272|6297.2|6272|0
1656552790000|2022-06-30 01:33:10|6298.3|6273.1|6298.3|6273.1|6298.3|6273.1|6298.3|6273.1|0
1656552820000|2022-06-30 01:33:40|6297|6271.8|6297|6271.8|6297|6271.8|6297|6271.8|0
1656552850000|2022-06-30 01:34:10|6297.5|6272.3|6297.5|6272.3|6297.5|6272.3|6297.5|6272.3|0
1656552880000|2022-06-30 01:34:40|6298.4|6273.2|6298.4|6273.2|6298.4|6273.2|6298.4|6273.2|0
1656552910000|2022-06-30 01:35:10|6298.6|6273.4|6298.6|6273.4|6298.6|6273.4|6298.6|6273.4|0
1656552940000|2022-06-30 01:35:40|6300.4|6275.2|6300.4|6275.2|6300.4|6275.2|6300.4|6275.2|0
1656552970000|2022-06-30 01:36:10|6301|6275.8|6301|6275.8|6301|6275.8|6301|6275.8|0
1656553000000|2022-06-30 01:36:40|6300.3|6275.1|6300.3|6275.1|6300.3|6275.1|6300.3|6275.1|0
1656553030000|2022-06-30 01:37:10|6298.5|6273.3|6298.5|6273.3|6298.5|6273.3|6298.5|6273.3|0
1656553060000|2022-06-30 01:37:40|6299|6273.8|6299|6273.8|6299|6273.8|6299|6273.8|0
1656553090000|2022-06-30 01:38:10|6294.6|6269.4|6294.6|6269.4|6294.6|6269.4|6294.6|6269.4|0
1656553120000|2022-06-30 01:38:40|6295.2|6270|6295.2|6270|6295.2|6270|6295.2|6270|0
1656553150000|2022-06-30 01:39:10|6295|6269.8|6295|6269.8|6295|6269.8|6295|6269.8|0
1656553180000|2022-06-30 01:39:40|6292.7|6267.5|6292.7|6267.5|6292.7|6267.5|6292.7|6267.5|0
1656553210000|2022-06-30 01:40:10|6294.2|6269|6294.2|6269|6294.2|6269|6294.2|6269|0
1656553240000|2022-06-30 01:40:40|6294.9|6269.7|6294.9|6269.7|6294.9|6269.7|6294.9|6269.7|0
1656553270000|2022-06-30 01:41:10|6294.2|6269|6294.2|6269|6294.2|6269|6294.2|6269|0
1656553300000|2022-06-30 01:41:40|6293.5|6268.3|6293.5|6268.3|6293.5|6268.3|6293.5|6268.3|0
1656553330000|2022-06-30 01:42:10|6294.2|6269|6294.2|6269|6294.2|6269|6294.2|6269|0
1656553360000|2022-06-30 01:42:40|6294.4|6269.2|6294.4|6269.2|6294.4|6269.2|6294.4|6269.2|0
1656553390000|2022-06-30 01:43:10|6294|6268.8|6294|6268.8|6294|6268.8|6294|6268.8|0
1656553420000|2022-06-30 01:43:40|6294.1|6268.9|6294.1|6268.9|6294.1|6268.9|6294.1|6268.9|0
1656553450000|2022-06-30 01:44:10|6293|6267.8|6293|6267.8|6293|6267.8|6293|6267.8|0
1656553480000|2022-06-30 01:44:40|6291.9|6266.7|6291.9|6266.7|6291.9|6266.7|6291.9|6266.7|0
1656553510000|2022-06-30 01:45:10|6291.5|6266.3|6291.5|6266.3|6291.5|6266.3|6291.5|6266.3|0
1656553540000|2022-06-30 01:45:40|6291.2|6266|6291.2|6266|6291.2|6266|6291.2|6266|0
1656553570000|2022-06-30 01:46:10|6291.3|6266.1|6291.3|6266.1|6291.3|6266.1|6291.3|6266.1|0
1656553600000|2022-06-30 01:46:40|6293|6267.8|6293|6267.8|6293|6267.8|6293|6267.8|0
1656553630000|2022-06-30 01:47:10|6290.9|6265.7|6290.9|6265.7|6290.9|6265.7|6290.9|6265.7|0
1656553660000|2022-06-30 01:47:40|6289.6|6264.4|6289.6|6264.4|6289.6|6264.4|6289.6|6264.4|0
1656553690000|2022-06-30 01:48:10|6291.7|6266.5|6291.7|6266.5|6291.7|6266.5|6291.7|6266.5|0
1656553720000|2022-06-30 01:48:40|6292.4|6267.2|6292.4|6267.2|6292.4|6267.2|6292.4|6267.2|0
1656553750000|2022-06-30 01:49:10|6293.2|6268|6293.2|6268|6293.2|6268|6293.2|6268|0
1656553780000|2022-06-30 01:49:40|6292.7|6267.5|6292.7|6267.5|6292.7|6267.5|6292.7|6267.5|0
1656553810000|2022-06-30 01:50:10|6293.1|6267.9|6293.1|6267.9|6293.1|6267.9|6293.1|6267.9|0
1656553840000|2022-06-30 01:50:40|6293.4|6268.2|6293.4|6268.2|6293.4|6268.2|6293.4|6268.2|0
1656553870000|2022-06-30 01:51:10|6292.1|6266.9|6292.1|6266.9|6292.1|6266.9|6292.1|6266.9|0
1656553900000|2022-06-30 01:51:40|6290.6|6265.4|6290.6|6265.4|6290.6|6265.4|6290.6|6265.4|0
1656553930000|2022-06-30 01:52:10|6293.1|6267.9|6293.1|6267.9|6293.1|6267.9|6293.1|6267.9|0
1656553960000|2022-06-30 01:52:40|6293.3|6268.1|6293.3|6268.1|6293.3|6268.1|6293.3|6268.1|0
1656553990000|2022-06-30 01:53:10|6294.4|6269.2|6294.4|6269.2|6294.4|6269.2|6294.4|6269.2|0
1656554020000|2022-06-30 01:53:40|6293.6|6268.4|6293.6|6268.4|6293.6|6268.4|6293.6|6268.4|0
1656554050000|2022-06-30 01:54:10|6294.8|6269.6|6294.8|6269.6|6294.8|6269.6|6294.8|6269.6|0
1656554080000|2022-06-30 01:54:40|6286.9|6261.9|6286.9|6261.9|6286.9|6261.9|6286.9|6261.9|0
1656554110000|2022-06-30 01:55:10|6288.1|6262.9|6288.1|6262.9|6288.1|6262.9|6288.1|6262.9|0
1656554140000|2022-06-30 01:55:40|6289|6263.8|6289|6263.8|6289|6263.8|6289|6263.8|0
1656554170000|2022-06-30 01:56:10|6287.6|6262.5|6287.6|6262.5|6287.6|6262.5|6287.6|6262.5|0
1656554200000|2022-06-30 01:56:40|6285.6|6260.6|6285.6|6260.6|6285.6|6260.6|6285.6|6260.6|0
1656554230000|2022-06-30 01:57:10|6286.1|6261.1|6286.1|6261.1|6286.1|6261.1|6286.1|6261.1|0
1656554260000|2022-06-30 01:57:40|6285.9|6260.9|6285.9|6260.9|6285.9|6260.9|6285.9|6260.9|0
1656554290000|2022-06-30 01:58:10|6285.7|6260.7|6285.7|6260.7|6285.7|6260.7|6285.7|6260.7|0
1656554320000|2022-06-30 01:58:40|6285.8|6260.8|6285.8|6260.8|6285.8|6260.8|6285.8|6260.8|0
1656554380000|2022-06-30 01:59:40|6283.6|6258.6|6283.6|6258.6|6283.6|6258.6|6283.6|6258.6|0
1656554410000|2022-06-30 02:00:10|6283.5|6258.5|6283.5|6258.5|6283.5|6258.5|6283.5|6258.5|0
1656554440000|2022-06-30 02:00:40|6282.4|6257.4|6282.4|6257.4|6282.4|6257.4|6282.4|6257.4|0
1656554470000|2022-06-30 02:01:10|6284.4|6259.4|6284.4|6259.4|6284.4|6259.4|6284.4|6259.4|0
1656554500000|2022-06-30 02:01:40|6283.3|6258.3|6283.3|6258.3|6283.3|6258.3|6283.3|6258.3|0
1656554530000|2022-06-30 02:02:10|6285.2|6260.2|6285.2|6260.2|6285.2|6260.2|6285.2|6260.2|0
1656554560000|2022-06-30 02:02:40|6285.3|6260.3|6285.3|6260.3|6285.3|6260.3|6285.3|6260.3|0
1656554590000|2022-06-30 02:03:10|6286.8|6261.8|6286.8|6261.8|6286.8|6261.8|6286.8|6261.8|0
1656554620000|2022-06-30 02:03:40|6286.6|6261.6|6286.6|6261.6|6286.6|6261.6|6286.6|6261.6|0
1656554650000|2022-06-30 02:04:10|6285.8|6260.8|6285.8|6260.8|6285.8|6260.8|6285.8|6260.8|0
1656554680000|2022-06-30 02:04:40|6287.4|6262.4|6287.4|6262.4|6287.4|6262.4|6287.4|6262.4|0
1656554710000|2022-06-30 02:05:10|6287.1|6262.1|6287.1|6262.1|6287.1|6262.1|6287.1|6262.1|0
1656554740000|2022-06-30 02:05:40|6290.6|6265.4|6290.6|6265.4|6290.6|6265.4|6290.6|6265.4|0
1656554770000|2022-06-30 02:06:10|6290.8|6265.6|6290.8|6265.6|6290.8|6265.6|6290.8|6265.6|0
1656554800000|2022-06-30 02:06:40|6289.3|6264.1|6289.3|6264.1|6289.3|6264.1|6289.3|6264.1|0
1656554830000|2022-06-30 02:07:10|6289|6263.8|6289|6263.8|6289|6263.8|6289|6263.8|0
1656554860000|2022-06-30 02:07:40|6290.9|6265.7|6290.9|6265.7|6290.9|6265.7|6290.9|6265.7|0
1656554890000|2022-06-30 02:08:10|6291.1|6265.9|6291.1|6265.9|6291.1|6265.9|6291.1|6265.9|0
1656554920000|2022-06-30 02:08:40|6291.9|6266.7|6291.9|6266.7|6291.9|6266.7|6291.9|6266.7|0
1656554950000|2022-06-30 02:09:10|6291.4|6266.2|6291.4|6266.2|6291.4|6266.2|6291.4|6266.2|0
1656554980000|2022-06-30 02:09:40|6291.1|6265.9|6291.1|6265.9|6291.1|6265.9|6291.1|6265.9|0
1656555010000|2022-06-30 02:10:10|6292.8|6267.6|6292.8|6267.6|6292.8|6267.6|6292.8|6267.6|0
1656555040000|2022-06-30 02:10:40|6294.7|6269.5|6294.7|6269.5|6294.7|6269.5|6294.7|6269.5|0
1656555070000|2022-06-30 02:11:10|6295|6269.8|6295|6269.8|6295|6269.8|6295|6269.8|0
1656555100000|2022-06-30 02:11:40|6293.9|6268.7|6293.9|6268.7|6293.9|6268.7|6293.9|6268.7|0
1656555130000|2022-06-30 02:12:10|6294.6|6269.4|6294.6|6269.4|6294.6|6269.4|6294.6|6269.4|0
1656555160000|2022-06-30 02:12:40|6293.3|6268.1|6293.3|6268.1|6293.3|6268.1|6293.3|6268.1|0
1656555190000|2022-06-30 02:13:10|6294.2|6269|6294.2|6269|6294.2|6269|6294.2|6269|0
1656555220000|2022-06-30 02:13:40|6294.1|6268.9|6294.1|6268.9|6294.1|6268.9|6294.1|6268.9|0
1656555250000|2022-06-30 02:14:10|6295.7|6270.5|6295.7|6270.5|6295.7|6270.5|6295.7|6270.5|0
1656555280000|2022-06-30 02:14:40|6297.9|6272.7|6297.9|6272.7|6297.9|6272.7|6297.9|6272.7|0
1656555310000|2022-06-30 02:15:10|6300|6274.8|6300|6274.8|6300|6274.8|6300|6274.8|0
1656555340000|2022-06-30 02:15:40|6301.5|6276.3|6301.5|6276.3|6301.5|6276.3|6301.5|6276.3|0
1656555370000|2022-06-30 02:16:10|6301.7|6276.5|6301.7|6276.5|6301.7|6276.5|6301.7|6276.5|0
1656555400000|2022-06-30 02:16:40|6302.2|6277|6302.2|6277|6302.2|6277|6302.2|6277|0
1656555430000|2022-06-30 02:17:10|6299.6|6274.4|6299.6|6274.4|6299.6|6274.4|6299.6|6274.4|0
1656555460000|2022-06-30 02:17:40|6300.1|6274.9|6300.1|6274.9|6300.1|6274.9|6300.1|6274.9|0
1656555490000|2022-06-30 02:18:10|6301.7|6276.5|6301.7|6276.5|6301.7|6276.5|6301.7|6276.5|0
1656555520000|2022-06-30 02:18:40|6302.1|6276.9|6302.1|6276.9|6302.1|6276.9|6302.1|6276.9|0
1656555550000|2022-06-30 02:19:10|6303.3|6278.1|6303.3|6278.1|6303.3|6278.1|6303.3|6278.1|0
1656555580000|2022-06-30 02:19:40|6304.8|6279.6|6304.8|6279.6|6304.8|6279.6|6304.8|6279.6|0
1656555610000|2022-06-30 02:20:10|6298.4|6273.2|6298.4|6273.2|6298.4|6273.2|6298.4|6273.2|0
1656555640000|2022-06-30 02:20:40|6298.3|6273.1|6298.3|6273.1|6298.3|6273.1|6298.3|6273.1|0
1656555670000|2022-06-30 02:21:10|6298.8|6273.6|6298.8|6273.6|6298.8|6273.6|6298.8|6273.6|0
1656555700000|2022-06-30 02:21:40|6298.5|6273.3|6298.5|6273.3|6298.5|6273.3|6298.5|6273.3|0
1656555730000|2022-06-30 02:22:10|6297.5|6272.3|6297.5|6272.3|6297.5|6272.3|6297.5|6272.3|0
1656555760000|2022-06-30 02:22:40|6300.9|6275.7|6300.9|6275.7|6300.9|6275.7|6300.9|6275.7|0
1656555790000|2022-06-30 02:23:10|6300|6274.8|6300|6274.8|6300|6274.8|6300|6274.8|0
1656555820000|2022-06-30 02:23:40|6300.9|6275.7|6300.9|6275.7|6300.9|6275.7|6300.9|6275.7|0
1656555850000|2022-06-30 02:24:10|6300.1|6274.9|6300.1|6274.9|6300.1|6274.9|6300.1|6274.9|0
1656555880000|2022-06-30 02:24:40|6299.5|6274.3|6299.5|6274.3|6299.5|6274.3|6299.5|6274.3|0
1656555910000|2022-06-30 02:25:10|6302.5|6277.3|6302.5|6277.3|6302.5|6277.3|6302.5|6277.3|0
1656555940000|2022-06-30 02:25:40|6302|6276.8|6302|6276.8|6302|6276.8|6302|6276.8|0
1656555970000|2022-06-30 02:26:10|6299.6|6274.4|6299.6|6274.4|6299.6|6274.4|6299.6|6274.4|0
1656556000000|2022-06-30 02:26:40|6303.1|6277.9|6303.1|6277.9|6303.1|6277.9|6303.1|6277.9|0
1656556030000|2022-06-30 02:27:10|6304.8|6279.6|6304.8|6279.6|6304.8|6279.6|6304.8|6279.6|0
1656556090000|2022-06-30 02:28:10|6303.5|6278.3|6303.5|6278.3|6303.5|6278.3|6303.5|6278.3|0
1656556120000|2022-06-30 02:28:40|6305.7|6280.5|6305.7|6280.5|6305.7|6280.5|6305.7|6280.5|0
1656556150000|2022-06-30 02:29:10|6305.4|6280.2|6305.4|6280.2|6305.4|6280.2|6305.4|6280.2|0
1656556180000|2022-06-30 02:29:40|6307.6|6282.4|6307.6|6282.4|6307.6|6282.4|6307.6|6282.4|0
1656556210000|2022-06-30 02:30:10|6308.7|6283.5|6308.7|6283.5|6308.7|6283.5|6308.7|6283.5|0
1656556240000|2022-06-30 02:30:40|6309.5|6284.3|6309.5|6284.3|6309.5|6284.3|6309.5|6284.3|0
1656556270000|2022-06-30 02:31:10|6305.8|6280.6|6305.8|6280.6|6305.8|6280.6|6305.8|6280.6|0
1656556300000|2022-06-30 02:31:40|6305.9|6280.7|6305.9|6280.7|6305.9|6280.7|6305.9|6280.7|0
1656556330000|2022-06-30 02:32:10|6304.7|6279.5|6304.7|6279.5|6304.7|6279.5|6304.7|6279.5|0
1656556360000|2022-06-30 02:32:40|6304.8|6279.6|6304.8|6279.6|6304.8|6279.6|6304.8|6279.6|0
1656556390000|2022-06-30 02:33:10|6307.3|6282.1|6307.3|6282.1|6307.3|6282.1|6307.3|6282.1|0
1656556420000|2022-06-30 02:33:40|6305.3|6280.1|6305.3|6280.1|6305.3|6280.1|6305.3|6280.1|0
1656556450000|2022-06-30 02:34:10|6302|6276.8|6302|6276.8|6302|6276.8|6302|6276.8|0
1656556480000|2022-06-30 02:34:40|6301.2|6276|6301.2|6276|6301.2|6276|6301.2|6276|0
1656556510000|2022-06-30 02:35:10|6301.3|6276.1|6301.3|6276.1|6301.3|6276.1|6301.3|6276.1|0
1656556540000|2022-06-30 02:35:40|6301.4|6276.2|6301.4|6276.2|6301.4|6276.2|6301.4|6276.2|0
1656556570000|2022-06-30 02:36:10|6300.4|6275.2|6300.4|6275.2|6300.4|6275.2|6300.4|6275.2|0
1656556600000|2022-06-30 02:36:40|6298.9|6273.7|6298.9|6273.7|6298.9|6273.7|6298.9|6273.7|0
1656556630000|2022-06-30 02:37:10|6294.4|6269.2|6294.4|6269.2|6294.4|6269.2|6294.4|6269.2|0
1656556660000|2022-06-30 02:37:40|6292|6266.8|6292|6266.8|6292|6266.8|6292|6266.8|0
1656556690000|2022-06-30 02:38:10|6291.8|6266.6|6291.8|6266.6|6291.8|6266.6|6291.8|6266.6|0
1656556720000|2022-06-30 02:38:40|6291.5|6266.3|6291.5|6266.3|6291.5|6266.3|6291.5|6266.3|0
1656556750000|2022-06-30 02:39:10|6295.4|6270.2|6295.4|6270.2|6295.4|6270.2|6295.4|6270.2|0
1656556780000|2022-06-30 02:39:40|6296.2|6271|6296.2|6271|6296.2|6271|6296.2|6271|0
1656556810000|2022-06-30 02:40:10|6296.3|6271.1|6296.3|6271.1|6296.3|6271.1|6296.3|6271.1|0
1656556840000|2022-06-30 02:40:40|6297.2|6272|6297.2|6272|6297.2|6272|6297.2|6272|0
1656556870000|2022-06-30 02:41:10|6296.5|6271.3|6296.5|6271.3|6296.5|6271.3|6296.5|6271.3|0
1656556900000|2022-06-30 02:41:40|6296.4|6271.2|6296.4|6271.2|6296.4|6271.2|6296.4|6271.2|0
1656556930000|2022-06-30 02:42:10|6295.5|6270.3|6295.5|6270.3|6295.5|6270.3|6295.5|6270.3|0
1656556960000|2022-06-30 02:42:40|6294.5|6269.3|6294.5|6269.3|6294.5|6269.3|6294.5|6269.3|0
1656556990000|2022-06-30 02:43:10|6296.3|6271.1|6296.3|6271.1|6296.3|6271.1|6296.3|6271.1|0
1656557020000|2022-06-30 02:43:40|6295.8|6270.6|6295.8|6270.6|6295.8|6270.6|6295.8|6270.6|0
1656557050000|2022-06-30 02:44:10|6294.7|6269.5|6294.7|6269.5|6294.7|6269.5|6294.7|6269.5|0
1656557080000|2022-06-30 02:44:40|6296.4|6271.2|6296.4|6271.2|6296.4|6271.2|6296.4|6271.2|0
1656557110000|2022-06-30 02:45:10|6296.9|6271.7|6296.9|6271.7|6296.9|6271.7|6296.9|6271.7|0
1656557140000|2022-06-30 02:45:40|6298.1|6272.9|6298.1|6272.9|6298.1|6272.9|6298.1|6272.9|0
1656557170000|2022-06-30 02:46:10|6296.9|6271.7|6296.9|6271.7|6296.9|6271.7|6296.9|6271.7|0
1656557200000|2022-06-30 02:46:40|6298.2|6273|6298.2|6273|6298.2|6273|6298.2|6273|0
1656557230000|2022-06-30 02:47:10|6298.1|6272.9|6298.1|6272.9|6298.1|6272.9|6298.1|6272.9|0
1656557260000|2022-06-30 02:47:40|6297.6|6272.4|6297.6|6272.4|6297.6|6272.4|6297.6|6272.4|0
1656557290000|2022-06-30 02:48:10|6298.6|6273.4|6298.6|6273.4|6298.6|6273.4|6298.6|6273.4|0
1656557320000|2022-06-30 02:48:40|6297.4|6272.2|6297.4|6272.2|6297.4|6272.2|6297.4|6272.2|0
1656557350000|2022-06-30 02:49:10|6298.6|6273.4|6298.6|6273.4|6298.6|6273.4|6298.6|6273.4|0
1656557380000|2022-06-30 02:49:40|6297.7|6272.5|6297.7|6272.5|6297.7|6272.5|6297.7|6272.5|0
1656557410000|2022-06-30 02:50:10|6299.9|6274.7|6299.9|6274.7|6299.9|6274.7|6299.9|6274.7|0
1656557440000|2022-06-30 02:50:40|6301.6|6276.4|6301.6|6276.4|6301.6|6276.4|6301.6|6276.4|0
1656557470000|2022-06-30 02:51:10|6301.2|6276|6301.2|6276|6301.2|6276|6301.2|6276|0
1656557500000|2022-06-30 02:51:40|6302.1|6276.9|6302.1|6276.9|6302.1|6276.9|6302.1|6276.9|0
1656557530000|2022-06-30 02:52:10|6302.9|6277.7|6302.9|6277.7|6302.9|6277.7|6302.9|6277.7|0
1656557560000|2022-06-30 02:52:40|6305.3|6280.1|6305.3|6280.1|6305.3|6280.1|6305.3|6280.1|0
1656557590000|2022-06-30 02:53:10|6304.2|6279|6304.2|6279|6304.2|6279|6304.2|6279|0
1656557620000|2022-06-30 02:53:40|6304|6278.8|6304|6278.8|6304|6278.8|6304|6278.8|0
1656557680000|2022-06-30 02:54:40|6305|6279.8|6305|6279.8|6305|6279.8|6305|6279.8|0
1656557710000|2022-06-30 02:55:10|6304.7|6279.5|6304.7|6279.5|6304.7|6279.5|6304.7|6279.5|0
1656557740000|2022-06-30 02:55:40|6305.1|6279.9|6305.1|6279.9|6305.1|6279.9|6305.1|6279.9|0
1656557770000|2022-06-30 02:56:10|6306.6|6281.4|6306.6|6281.4|6306.6|6281.4|6306.6|6281.4|0
1656557800000|2022-06-30 02:56:40|6308.4|6283.2|6308.4|6283.2|6308.4|6283.2|6308.4|6283.2|0
1656557830000|2022-06-30 02:57:10|6309.8|6284.6|6309.8|6284.6|6309.8|6284.6|6309.8|6284.6|0
1656557860000|2022-06-30 02:57:40|6309.4|6284.2|6309.4|6284.2|6309.4|6284.2|6309.4|6284.2|0
1656557890000|2022-06-30 02:58:10|6309.8|6284.6|6309.8|6284.6|6309.8|6284.6|6309.8|6284.6|0
1656557920000|2022-06-30 02:58:40|6308.9|6283.7|6308.9|6283.7|6308.9|6283.7|6308.9|6283.7|0
1656557950000|2022-06-30 02:59:10|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|0
1656557980000|2022-06-30 02:59:40|6311.1|6285.9|6311.1|6285.9|6311.1|6285.9|6311.1|6285.9|0
1656558010000|2022-06-30 03:00:10|6309.1|6283.9|6309.1|6283.9|6309.1|6283.9|6309.1|6283.9|0
1656558040000|2022-06-30 03:00:40|6308.1|6282.9|6308.1|6282.9|6308.1|6282.9|6308.1|6282.9|0
1656558070000|2022-06-30 03:01:10|6309|6283.8|6309|6283.8|6309|6283.8|6309|6283.8|0
1656558100000|2022-06-30 03:01:40|6307.9|6282.7|6307.9|6282.7|6307.9|6282.7|6307.9|6282.7|0
1656558130000|2022-06-30 03:02:10|6307.5|6282.3|6307.5|6282.3|6307.5|6282.3|6307.5|6282.3|0
1656558160000|2022-06-30 03:02:40|6309.5|6284.3|6309.5|6284.3|6309.5|6284.3|6309.5|6284.3|0
1656558190000|2022-06-30 03:03:10|6307.8|6282.6|6307.8|6282.6|6307.8|6282.6|6307.8|6282.6|0
1656558220000|2022-06-30 03:03:40|6309.9|6284.7|6309.9|6284.7|6309.9|6284.7|6309.9|6284.7|0
1656558250000|2022-06-30 03:04:10|6307.7|6282.5|6307.7|6282.5|6307.7|6282.5|6307.7|6282.5|0
1656558280000|2022-06-30 03:04:40|6312.1|6286.9|6312.1|6286.9|6312.1|6286.9|6312.1|6286.9|0
1656558310000|2022-06-30 03:05:10|6314|6288.8|6314|6288.8|6314|6288.8|6314|6288.8|0
1656558340000|2022-06-30 03:05:40|6313.2|6288|6313.2|6288|6313.2|6288|6313.2|6288|0
1656558370000|2022-06-30 03:06:10|6312.3|6287.1|6312.3|6287.1|6312.3|6287.1|6312.3|6287.1|0
1656558400000|2022-06-30 03:06:40|6313.3|6288.1|6313.3|6288.1|6313.3|6288.1|6313.3|6288.1|0
1656558430000|2022-06-30 03:07:10|6314.5|6289.3|6314.5|6289.3|6314.5|6289.3|6314.5|6289.3|0
1656558460000|2022-06-30 03:07:40|6316.8|6291.6|6316.8|6291.6|6316.8|6291.6|6316.8|6291.6|0
1656558490000|2022-06-30 03:08:10|6318.1|6292.9|6318.1|6292.9|6318.1|6292.9|6318.1|6292.9|0
1656558520000|2022-06-30 03:08:40|6318.6|6293.4|6318.6|6293.4|6318.6|6293.4|6318.6|6293.4|0
1656558550000|2022-06-30 03:09:10|6320.1|6294.9|6320.1|6294.9|6320.1|6294.9|6320.1|6294.9|0
1656558580000|2022-06-30 03:09:40|6319.4|6294.2|6319.4|6294.2|6319.4|6294.2|6319.4|6294.2|0
1656558610000|2022-06-30 03:10:10|6319.9|6294.7|6319.9|6294.7|6319.9|6294.7|6319.9|6294.7|0
1656558640000|2022-06-30 03:10:40|6320.2|6295|6320.2|6295|6320.2|6295|6320.2|6295|0
1656558670000|2022-06-30 03:11:10|6318.4|6293.2|6318.4|6293.2|6318.4|6293.2|6318.4|6293.2|0
1656558700000|2022-06-30 03:11:40|6320.1|6294.9|6320.1|6294.9|6320.1|6294.9|6320.1|6294.9|0
1656558730000|2022-06-30 03:12:10|6321.2|6296|6321.2|6296|6321.2|6296|6321.2|6296|0
1656558760000|2022-06-30 03:12:40|6320.1|6294.9|6320.1|6294.9|6320.1|6294.9|6320.1|6294.9|0
1656558790000|2022-06-30 03:13:10|6314.1|6288.9|6314.1|6288.9|6314.1|6288.9|6314.1|6288.9|0
1656558820000|2022-06-30 03:13:40|6313.1|6287.9|6313.1|6287.9|6313.1|6287.9|6313.1|6287.9|0
1656558850000|2022-06-30 03:14:10|6313.3|6288.1|6313.3|6288.1|6313.3|6288.1|6313.3|6288.1|0
1656558880000|2022-06-30 03:14:40|6313.4|6288.2|6313.4|6288.2|6313.4|6288.2|6313.4|6288.2|0
1656558910000|2022-06-30 03:15:10|6313.2|6288|6313.2|6288|6313.2|6288|6313.2|6288|0
1656558940000|2022-06-30 03:15:40|6313.9|6288.7|6313.9|6288.7|6313.9|6288.7|6313.9|6288.7|0
1656558970000|2022-06-30 03:16:10|6311.4|6286.2|6311.4|6286.2|6311.4|6286.2|6311.4|6286.2|0
1656559000000|2022-06-30 03:16:40|6313.5|6288.3|6313.5|6288.3|6313.5|6288.3|6313.5|6288.3|0
1656559030000|2022-06-30 03:17:10|6313.6|6288.4|6313.6|6288.4|6313.6|6288.4|6313.6|6288.4|0
1656559060000|2022-06-30 03:17:40|6312.8|6287.6|6312.8|6287.6|6312.8|6287.6|6312.8|6287.6|0
1656559090000|2022-06-30 03:18:10|6313.1|6287.9|6313.1|6287.9|6313.1|6287.9|6313.1|6287.9|0
1656559120000|2022-06-30 03:18:40|6312.9|6287.7|6312.9|6287.7|6312.9|6287.7|6312.9|6287.7|0
1656559150000|2022-06-30 03:19:10|6314.2|6289|6314.2|6289|6314.2|6289|6314.2|6289|0
1656559180000|2022-06-30 03:19:40|6310|6284.8|6310|6284.8|6310|6284.8|6310|6284.8|0
1656559210000|2022-06-30 03:20:10|6311|6285.8|6311|6285.8|6311|6285.8|6311|6285.8|0
1656559240000|2022-06-30 03:20:40|6309.1|6283.9|6309.1|6283.9|6309.1|6283.9|6309.1|6283.9|0
1656559270000|2022-06-30 03:21:10|6310.8|6285.6|6310.8|6285.6|6310.8|6285.6|6310.8|6285.6|0
1656559300000|2022-06-30 03:21:40|6310.6|6285.4|6310.6|6285.4|6310.6|6285.4|6310.6|6285.4|0
1656559330000|2022-06-30 03:22:10|6309.4|6284.2|6309.4|6284.2|6309.4|6284.2|6309.4|6284.2|0
1656559360000|2022-06-30 03:22:40|6312.9|6287.7|6312.9|6287.7|6312.9|6287.7|6312.9|6287.7|0
1656559390000|2022-06-30 03:23:10|6310.8|6285.6|6310.8|6285.6|6310.8|6285.6|6310.8|6285.6|0
1656559420000|2022-06-30 03:23:40|6311.2|6286|6311.2|6286|6311.2|6286|6311.2|6286|0
1656559450000|2022-06-30 03:24:10|6311.3|6286.1|6311.3|6286.1|6311.3|6286.1|6311.3|6286.1|0
1656559480000|2022-06-30 03:24:40|6311.2|6286|6311.2|6286|6311.2|6286|6311.2|6286|0
1656559540000|2022-06-30 03:25:40|6313.4|6288.2|6313.4|6288.2|6313.4|6288.2|6313.4|6288.2|0
1656559570000|2022-06-30 03:26:10|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|0
1656559600000|2022-06-30 03:26:40|6306.8|6281.6|6306.8|6281.6|6306.8|6281.6|6306.8|6281.6|0
1656559630000|2022-06-30 03:27:10|6306.3|6281.1|6306.3|6281.1|6306.3|6281.1|6306.3|6281.1|0
1656559660000|2022-06-30 03:27:40|6308.4|6283.2|6308.4|6283.2|6308.4|6283.2|6308.4|6283.2|0
1656559690000|2022-06-30 03:28:10|6308.5|6283.3|6308.5|6283.3|6308.5|6283.3|6308.5|6283.3|0
1656559720000|2022-06-30 03:28:40|6309.9|6284.7|6309.9|6284.7|6309.9|6284.7|6309.9|6284.7|0
1656559750000|2022-06-30 03:29:10|6310|6284.8|6310|6284.8|6310|6284.8|6310|6284.8|0
1656559780000|2022-06-30 03:29:40|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|0
1656559810000|2022-06-30 03:30:10|6308.4|6283.2|6308.4|6283.2|6308.4|6283.2|6308.4|6283.2|0
1656559840000|2022-06-30 03:30:40|6309.3|6284.1|6309.3|6284.1|6309.3|6284.1|6309.3|6284.1|0
1656559870000|2022-06-30 03:31:10|6308.2|6283|6308.2|6283|6308.2|6283|6308.2|6283|0
1656559900000|2022-06-30 03:31:40|6307.8|6282.6|6307.8|6282.6|6307.8|6282.6|6307.8|6282.6|0
1656559930000|2022-06-30 03:32:10|6307.1|6281.9|6307.1|6281.9|6307.1|6281.9|6307.1|6281.9|0
1656559960000|2022-06-30 03:32:40|6308.5|6283.3|6308.5|6283.3|6308.5|6283.3|6308.5|6283.3|0
1656559990000|2022-06-30 03:33:10|6307.5|6282.3|6307.5|6282.3|6307.5|6282.3|6307.5|6282.3|0
1656560020000|2022-06-30 03:33:40|6306.3|6281.1|6306.3|6281.1|6306.3|6281.1|6306.3|6281.1|0
1656560050000|2022-06-30 03:34:10|6307.9|6282.7|6307.9|6282.7|6307.9|6282.7|6307.9|6282.7|0
1656560080000|2022-06-30 03:34:40|6307.1|6281.9|6307.1|6281.9|6307.1|6281.9|6307.1|6281.9|0
1656560110000|2022-06-30 03:35:10|6306.9|6281.7|6306.9|6281.7|6306.9|6281.7|6306.9|6281.7|0
1656560140000|2022-06-30 03:35:40|6307.2|6282|6307.2|6282|6307.2|6282|6307.2|6282|0
1656560170000|2022-06-30 03:36:10|6307.1|6281.9|6307.1|6281.9|6307.1|6281.9|6307.1|6281.9|0
1656560200000|2022-06-30 03:36:40|6305.6|6280.4|6305.6|6280.4|6305.6|6280.4|6305.6|6280.4|0
1656560230000|2022-06-30 03:37:10|6306.9|6281.7|6306.9|6281.7|6306.9|6281.7|6306.9|6281.7|0
1656560260000|2022-06-30 03:37:40|6306|6280.8|6306|6280.8|6306|6280.8|6306|6280.8|0
1656560290000|2022-06-30 03:38:10|6306.6|6281.4|6306.6|6281.4|6306.6|6281.4|6306.6|6281.4|0
1656560320000|2022-06-30 03:38:40|6307.1|6281.9|6307.1|6281.9|6307.1|6281.9|6307.1|6281.9|0
1656560350000|2022-06-30 03:39:10|6306|6280.8|6306|6280.8|6306|6280.8|6306|6280.8|0
1656560380000|2022-06-30 03:39:40|6304.4|6279.2|6304.4|6279.2|6304.4|6279.2|6304.4|6279.2|0
1656560410000|2022-06-30 03:40:10|6303.8|6278.6|6303.8|6278.6|6303.8|6278.6|6303.8|6278.6|0
1656560440000|2022-06-30 03:40:40|6303.9|6278.7|6303.9|6278.7|6303.9|6278.7|6303.9|6278.7|0
1656560470000|2022-06-30 03:41:10|6302.4|6277.2|6302.4|6277.2|6302.4|6277.2|6302.4|6277.2|0
1656560500000|2022-06-30 03:41:40|6305.7|6280.5|6305.7|6280.5|6305.7|6280.5|6305.7|6280.5|0
1656560530000|2022-06-30 03:42:10|6304.4|6279.2|6304.4|6279.2|6304.4|6279.2|6304.4|6279.2|0
1656560560000|2022-06-30 03:42:40|6304.3|6279.1|6304.3|6279.1|6304.3|6279.1|6304.3|6279.1|0
1656560620000|2022-06-30 03:43:40|6302.4|6277.2|6302.4|6277.2|6302.4|6277.2|6302.4|6277.2|0
1656560650000|2022-06-30 03:44:10|6303.5|6278.3|6303.5|6278.3|6303.5|6278.3|6303.5|6278.3|0
1656560680000|2022-06-30 03:44:40|6302.7|6277.5|6302.7|6277.5|6302.7|6277.5|6302.7|6277.5|0
1656560710000|2022-06-30 03:45:10|6301.5|6276.3|6301.5|6276.3|6301.5|6276.3|6301.5|6276.3|0
1656560740000|2022-06-30 03:45:40|6301.7|6276.5|6301.7|6276.5|6301.7|6276.5|6301.7|6276.5|0
1656560770000|2022-06-30 03:46:10|6301.3|6276.1|6301.3|6276.1|6301.3|6276.1|6301.3|6276.1|0
1656560800000|2022-06-30 03:46:40|6301.7|6276.5|6301.7|6276.5|6301.7|6276.5|6301.7|6276.5|0
1656560830000|2022-06-30 03:47:10|6302.8|6277.6|6302.8|6277.6|6302.8|6277.6|6302.8|6277.6|0
1656560860000|2022-06-30 03:47:40|6300.6|6275.4|6300.6|6275.4|6300.6|6275.4|6300.6|6275.4|0
1656560890000|2022-06-30 03:48:10|6300.2|6275|6300.2|6275|6300.2|6275|6300.2|6275|0
1656560920000|2022-06-30 03:48:40|6299.2|6274|6299.2|6274|6299.2|6274|6299.2|6274|0
1656560950000|2022-06-30 03:49:10|6300.5|6275.3|6300.5|6275.3|6300.5|6275.3|6300.5|6275.3|0
1656560980000|2022-06-30 03:49:40|6299.9|6274.7|6299.9|6274.7|6299.9|6274.7|6299.9|6274.7|0
1656561010000|2022-06-30 03:50:10|6299.4|6274.2|6299.4|6274.2|6299.4|6274.2|6299.4|6274.2|0
1656561040000|2022-06-30 03:50:40|6300.1|6274.9|6300.1|6274.9|6300.1|6274.9|6300.1|6274.9|0
1656561070000|2022-06-30 03:51:10|6298.4|6273.2|6298.4|6273.2|6298.4|6273.2|6298.4|6273.2|0
1656561100000|2022-06-30 03:51:40|6299|6273.8|6299|6273.8|6299|6273.8|6299|6273.8|0
1656561130000|2022-06-30 03:52:10|6299.3|6274.1|6299.3|6274.1|6299.3|6274.1|6299.3|6274.1|0
1656561160000|2022-06-30 03:52:40|6299.6|6274.4|6299.6|6274.4|6299.6|6274.4|6299.6|6274.4|0
1656561190000|2022-06-30 03:53:10|6299.5|6274.3|6299.5|6274.3|6299.5|6274.3|6299.5|6274.3|0
1656561220000|2022-06-30 03:53:40|6298.9|6273.7|6298.9|6273.7|6298.9|6273.7|6298.9|6273.7|0
1656561250000|2022-06-30 03:54:10|6298.3|6273.1|6298.3|6273.1|6298.3|6273.1|6298.3|6273.1|0
1656561280000|2022-06-30 03:54:40|6298.2|6273|6298.2|6273|6298.2|6273|6298.2|6273|0
1656561310000|2022-06-30 03:55:10|6298.1|6272.9|6298.1|6272.9|6298.1|6272.9|6298.1|6272.9|0
1656561340000|2022-06-30 03:55:40|6299.4|6274.2|6299.4|6274.2|6299.4|6274.2|6299.4|6274.2|0
1656561370000|2022-06-30 03:56:10|6299.8|6274.6|6299.8|6274.6|6299.8|6274.6|6299.8|6274.6|0
1656561400000|2022-06-30 03:56:40|6300.6|6275.4|6300.6|6275.4|6300.6|6275.4|6300.6|6275.4|0
1656561430000|2022-06-30 03:57:10|6299.7|6274.5|6299.7|6274.5|6299.7|6274.5|6299.7|6274.5|0
1656561460000|2022-06-30 03:57:40|6301.7|6276.5|6301.7|6276.5|6301.7|6276.5|6301.7|6276.5|0
1656561490000|2022-06-30 03:58:10|6301.5|6276.3|6301.5|6276.3|6301.5|6276.3|6301.5|6276.3|0
1656561520000|2022-06-30 03:58:40|6301.8|6276.6|6301.8|6276.6|6301.8|6276.6|6301.8|6276.6|0
1656561550000|2022-06-30 03:59:10|6298.2|6273|6298.2|6273|6298.2|6273|6298.2|6273|0
1656561580000|2022-06-30 03:59:40|6299.6|6274.4|6299.6|6274.4|6299.6|6274.4|6299.6|6274.4|0
1656561610000|2022-06-30 04:00:10|6301.2|6276|6301.2|6276|6301.2|6276|6301.2|6276|0
1656561640000|2022-06-30 04:00:40|6298|6272.8|6298|6272.8|6298|6272.8|6298|6272.8|0
1656561670000|2022-06-30 04:01:10|6300.8|6275.6|6300.8|6275.6|6300.8|6275.6|6300.8|6275.6|0
1656561700000|2022-06-30 04:01:40|6301.2|6276|6301.2|6276|6301.2|6276|6301.2|6276|0
1656561730000|2022-06-30 04:02:10|6300.9|6275.7|6300.9|6275.7|6300.9|6275.7|6300.9|6275.7|0
1656561760000|2022-06-30 04:02:40|6301.2|6276|6301.2|6276|6301.2|6276|6301.2|6276|0
1656561790000|2022-06-30 04:03:10|6301.7|6276.5|6301.7|6276.5|6301.7|6276.5|6301.7|6276.5|0
1656561820000|2022-06-30 04:03:40|6302.4|6277.2|6302.4|6277.2|6302.4|6277.2|6302.4|6277.2|0
1656561850000|2022-06-30 04:04:10|6301.8|6276.6|6301.8|6276.6|6301.8|6276.6|6301.8|6276.6|0
1656561880000|2022-06-30 04:04:40|6303.3|6278.1|6303.3|6278.1|6303.3|6278.1|6303.3|6278.1|0
1656561910000|2022-06-30 04:05:10|6303.8|6278.6|6303.8|6278.6|6303.8|6278.6|6303.8|6278.6|0
1656561940000|2022-06-30 04:05:40|6305.2|6280|6305.2|6280|6305.2|6280|6305.2|6280|0
1656561970000|2022-06-30 04:06:10|6304.1|6278.9|6304.1|6278.9|6304.1|6278.9|6304.1|6278.9|0
1656562000000|2022-06-30 04:06:40|6305.2|6280|6305.2|6280|6305.2|6280|6305.2|6280|0
1656562030000|2022-06-30 04:07:10|6305.4|6280.2|6305.4|6280.2|6305.4|6280.2|6305.4|6280.2|0
1656562060000|2022-06-30 04:07:40|6307.3|6282.1|6307.3|6282.1|6307.3|6282.1|6307.3|6282.1|0
1656562090000|2022-06-30 04:08:10|6307|6281.8|6307|6281.8|6307|6281.8|6307|6281.8|0
1656562150000|2022-06-30 04:09:10|6306.4|6281.2|6306.4|6281.2|6306.4|6281.2|6306.4|6281.2|0
1656562180000|2022-06-30 04:09:40|6307.1|6281.9|6307.1|6281.9|6307.1|6281.9|6307.1|6281.9|0
1656562210000|2022-06-30 04:10:10|6308.5|6283.3|6308.5|6283.3|6308.5|6283.3|6308.5|6283.3|0
1656562240000|2022-06-30 04:10:40|6308.6|6283.4|6308.6|6283.4|6308.6|6283.4|6308.6|6283.4|0
1656562270000|2022-06-30 04:11:10|6308.8|6283.6|6308.8|6283.6|6308.8|6283.6|6308.8|6283.6|0
1656562300000|2022-06-30 04:11:40|6311|6285.8|6311|6285.8|6311|6285.8|6311|6285.8|0
1656562330000|2022-06-30 04:12:10|6311.7|6286.5|6311.7|6286.5|6311.7|6286.5|6311.7|6286.5|0
1656562360000|2022-06-30 04:12:40|6311.4|6286.2|6311.4|6286.2|6311.4|6286.2|6311.4|6286.2|0
1656562390000|2022-06-30 04:13:10|6311|6285.8|6311|6285.8|6311|6285.8|6311|6285.8|0
1656562420000|2022-06-30 04:13:40|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|0
1656562450000|2022-06-30 04:14:10|6311|6285.8|6311|6285.8|6311|6285.8|6311|6285.8|0
1656562480000|2022-06-30 04:14:40|6313.4|6288.2|6313.4|6288.2|6313.4|6288.2|6313.4|6288.2|0
1656562510000|2022-06-30 04:15:10|6312|6286.8|6312|6286.8|6312|6286.8|6312|6286.8|0
1656562540000|2022-06-30 04:15:40|6312.7|6287.5|6312.7|6287.5|6312.7|6287.5|6312.7|6287.5|0
1656562600000|2022-06-30 04:16:40|6314.6|6289.4|6314.6|6289.4|6314.6|6289.4|6314.6|6289.4|0
1656562630000|2022-06-30 04:17:10|6313.7|6288.5|6313.7|6288.5|6313.7|6288.5|6313.7|6288.5|0
1656562660000|2022-06-30 04:17:40|6313.1|6287.9|6313.1|6287.9|6313.1|6287.9|6313.1|6287.9|0
1656562690000|2022-06-30 04:18:10|6313.6|6288.4|6313.6|6288.4|6313.6|6288.4|6313.6|6288.4|0
1656562720000|2022-06-30 04:18:40|6317|6291.8|6317|6291.8|6317|6291.8|6317|6291.8|0
1656562750000|2022-06-30 04:19:10|6315.8|6290.6|6315.8|6290.6|6315.8|6290.6|6315.8|6290.6|0
1656562780000|2022-06-30 04:19:40|6316.1|6290.9|6316.1|6290.9|6316.1|6290.9|6316.1|6290.9|0
1656562810000|2022-06-30 04:20:10|6320.7|6295.5|6320.7|6295.5|6320.7|6295.5|6320.7|6295.5|0
1656562840000|2022-06-30 04:20:40|6317.6|6292.4|6317.6|6292.4|6317.6|6292.4|6317.6|6292.4|0
1656562870000|2022-06-30 04:21:10|6317.1|6291.9|6317.1|6291.9|6317.1|6291.9|6317.1|6291.9|0
1656562900000|2022-06-30 04:21:40|6316.4|6291.2|6316.4|6291.2|6316.4|6291.2|6316.4|6291.2|0
1656562930000|2022-06-30 04:22:10|6318.5|6293.3|6318.5|6293.3|6318.5|6293.3|6318.5|6293.3|0
1656562960000|2022-06-30 04:22:40|6317.9|6292.7|6317.9|6292.7|6317.9|6292.7|6317.9|6292.7|0
1656562990000|2022-06-30 04:23:10|6320.1|6294.9|6320.1|6294.9|6320.1|6294.9|6320.1|6294.9|0
1656563050000|2022-06-30 04:24:10|6319.8|6294.6|6319.8|6294.6|6319.8|6294.6|6319.8|6294.6|0
1656563080000|2022-06-30 04:24:40|6321|6295.8|6321|6295.8|6321|6295.8|6321|6295.8|0
1656563110000|2022-06-30 04:25:10|6319.8|6294.6|6319.8|6294.6|6319.8|6294.6|6319.8|6294.6|0
1656563140000|2022-06-30 04:25:40|6321.4|6296.2|6321.4|6296.2|6321.4|6296.2|6321.4|6296.2|0
1656563170000|2022-06-30 04:26:10|6320.4|6295.2|6320.4|6295.2|6320.4|6295.2|6320.4|6295.2|0
1656563200000|2022-06-30 04:26:40|6320.8|6295.6|6320.8|6295.6|6320.8|6295.6|6320.8|6295.6|0
1656563230000|2022-06-30 04:27:10|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|0
1656563260000|2022-06-30 04:27:40|6321|6295.8|6321|6295.8|6321|6295.8|6321|6295.8|0
1656563290000|2022-06-30 04:28:10|6320.9|6295.7|6320.9|6295.7|6320.9|6295.7|6320.9|6295.7|0
1656563320000|2022-06-30 04:28:40|6320.8|6295.6|6320.8|6295.6|6320.8|6295.6|6320.8|6295.6|0
1656563350000|2022-06-30 04:29:10|6319.8|6294.6|6319.8|6294.6|6319.8|6294.6|6319.8|6294.6|0
1656563380000|2022-06-30 04:29:40|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|0
1656563410000|2022-06-30 04:30:10|6321.7|6296.5|6321.7|6296.5|6321.7|6296.5|6321.7|6296.5|0
1656563440000|2022-06-30 04:30:40|6320.8|6295.6|6320.8|6295.6|6320.8|6295.6|6320.8|6295.6|0
1656563470000|2022-06-30 04:31:10|6322.8|6297.6|6322.8|6297.6|6322.8|6297.6|6322.8|6297.6|0
1656563500000|2022-06-30 04:31:40|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|0
1656563530000|2022-06-30 04:32:10|6321.8|6296.6|6321.8|6296.6|6321.8|6296.6|6321.8|6296.6|0
1656563560000|2022-06-30 04:32:40|6321.1|6295.9|6321.1|6295.9|6321.1|6295.9|6321.1|6295.9|0
1656563590000|2022-06-30 04:33:10|6322|6296.8|6322|6296.8|6322|6296.8|6322|6296.8|0
1656563620000|2022-06-30 04:33:40|6317.7|6292.5|6317.7|6292.5|6317.7|6292.5|6317.7|6292.5|0
1656563650000|2022-06-30 04:34:10|6316.1|6290.9|6316.1|6290.9|6316.1|6290.9|6316.1|6290.9|0
1656563680000|2022-06-30 04:34:40|6314.6|6289.4|6314.6|6289.4|6314.6|6289.4|6314.6|6289.4|0
1656563710000|2022-06-30 04:35:10|6316|6290.8|6316|6290.8|6316|6290.8|6316|6290.8|0
1656563740000|2022-06-30 04:35:40|6315.9|6290.7|6315.9|6290.7|6315.9|6290.7|6315.9|6290.7|0
1656563770000|2022-06-30 04:36:10|6314|6288.8|6314|6288.8|6314|6288.8|6314|6288.8|0
1656563800000|2022-06-30 04:36:40|6314.7|6289.5|6314.7|6289.5|6314.7|6289.5|6314.7|6289.5|0
1656563830000|2022-06-30 04:37:10|6315.9|6290.7|6315.9|6290.7|6315.9|6290.7|6315.9|6290.7|0
1656563860000|2022-06-30 04:37:40|6314.9|6289.7|6314.9|6289.7|6314.9|6289.7|6314.9|6289.7|0
1656563890000|2022-06-30 04:38:10|6315.8|6290.6|6315.8|6290.6|6315.8|6290.6|6315.8|6290.6|0
1656563920000|2022-06-30 04:38:40|6314.7|6289.5|6314.7|6289.5|6314.7|6289.5|6314.7|6289.5|0
1656563950000|2022-06-30 04:39:10|6314.8|6289.6|6314.8|6289.6|6314.8|6289.6|6314.8|6289.6|0
1656563980000|2022-06-30 04:39:40|6314.2|6289|6314.2|6289|6314.2|6289|6314.2|6289|0
1656564010000|2022-06-30 04:40:10|6314.3|6289.1|6314.3|6289.1|6314.3|6289.1|6314.3|6289.1|0
1656564040000|2022-06-30 04:40:40|6314|6288.8|6314|6288.8|6314|6288.8|6314|6288.8|0
1656564070000|2022-06-30 04:41:10|6312.7|6287.5|6312.7|6287.5|6312.7|6287.5|6312.7|6287.5|0
1656564100000|2022-06-30 04:41:40|6311.2|6286|6311.2|6286|6311.2|6286|6311.2|6286|0
1656564160000|2022-06-30 04:42:40|6310|6284.8|6310|6284.8|6310|6284.8|6310|6284.8|0
1656564190000|2022-06-30 04:43:10|6311.6|6286.4|6311.6|6286.4|6311.6|6286.4|6311.6|6286.4|0
1656564220000|2022-06-30 04:43:40|6311.5|6286.3|6311.5|6286.3|6311.5|6286.3|6311.5|6286.3|0
1656564250000|2022-06-30 04:44:10|6313.3|6288.1|6313.3|6288.1|6313.3|6288.1|6313.3|6288.1|0
1656564280000|2022-06-30 04:44:40|6313.5|6288.3|6313.5|6288.3|6313.5|6288.3|6313.5|6288.3|0
1656564310000|2022-06-30 04:45:10|6315.6|6290.4|6315.6|6290.4|6315.6|6290.4|6315.6|6290.4|0
1656564340000|2022-06-30 04:45:40|6315.2|6290|6315.2|6290|6315.2|6290|6315.2|6290|0
1656564370000|2022-06-30 04:46:10|6316.2|6291|6316.2|6291|6316.2|6291|6316.2|6291|0
1656564400000|2022-06-30 04:46:40|6315.8|6290.6|6315.8|6290.6|6315.8|6290.6|6315.8|6290.6|0
1656564430000|2022-06-30 04:47:10|6316.3|6291.1|6316.3|6291.1|6316.3|6291.1|6316.3|6291.1|0
1656564460000|2022-06-30 04:47:40|6314.6|6289.4|6314.6|6289.4|6314.6|6289.4|6314.6|6289.4|0
1656564490000|2022-06-30 04:48:10|6316.2|6291|6316.2|6291|6316.2|6291|6316.2|6291|0
1656564520000|2022-06-30 04:48:40|6315.3|6290.1|6315.3|6290.1|6315.3|6290.1|6315.3|6290.1|0
1656564550000|2022-06-30 04:49:10|6315.9|6290.7|6315.9|6290.7|6315.9|6290.7|6315.9|6290.7|0
1656564580000|2022-06-30 04:49:40|6315.4|6290.2|6315.4|6290.2|6315.4|6290.2|6315.4|6290.2|0
1656564610000|2022-06-30 04:50:10|6315.9|6290.7|6315.9|6290.7|6315.9|6290.7|6315.9|6290.7|0
1656564640000|2022-06-30 04:50:40|6316.1|6290.9|6316.1|6290.9|6316.1|6290.9|6316.1|6290.9|0
1656564670000|2022-06-30 04:51:10|6318.8|6293.6|6318.8|6293.6|6318.8|6293.6|6318.8|6293.6|0
1656564700000|2022-06-30 04:51:40|6318.3|6293.1|6318.3|6293.1|6318.3|6293.1|6318.3|6293.1|0
1656564730000|2022-06-30 04:52:10|6317.2|6292|6317.2|6292|6317.2|6292|6317.2|6292|0
1656564760000|2022-06-30 04:52:40|6315.7|6290.5|6315.7|6290.5|6315.7|6290.5|6315.7|6290.5|0
1656564790000|2022-06-30 04:53:10|6318.1|6292.9|6318.1|6292.9|6318.1|6292.9|6318.1|6292.9|0
1656564820000|2022-06-30 04:53:40|6316.8|6291.6|6316.8|6291.6|6316.8|6291.6|6316.8|6291.6|0
1656564850000|2022-06-30 04:54:10|6317.6|6292.4|6317.6|6292.4|6317.6|6292.4|6317.6|6292.4|0
1656564880000|2022-06-30 04:54:40|6316.9|6291.7|6316.9|6291.7|6316.9|6291.7|6316.9|6291.7|0
1656564910000|2022-06-30 04:55:10|6317.5|6292.3|6317.5|6292.3|6317.5|6292.3|6317.5|6292.3|0
1656564940000|2022-06-30 04:55:40|6316.2|6291|6316.2|6291|6316.2|6291|6316.2|6291|0
1656564970000|2022-06-30 04:56:10|6318.7|6293.5|6318.7|6293.5|6318.7|6293.5|6318.7|6293.5|0
1656565000000|2022-06-30 04:56:40|6315.7|6290.5|6315.7|6290.5|6315.7|6290.5|6315.7|6290.5|0
1656565030000|2022-06-30 04:57:10|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|0
1656565060000|2022-06-30 04:57:40|6316.7|6291.5|6316.7|6291.5|6316.7|6291.5|6316.7|6291.5|0
1656565090000|2022-06-30 04:58:10|6315.6|6290.4|6315.6|6290.4|6315.6|6290.4|6315.6|6290.4|0
1656565120000|2022-06-30 04:58:40|6316.5|6291.3|6316.5|6291.3|6316.5|6291.3|6316.5|6291.3|0
1656565150000|2022-06-30 04:59:10|6318.5|6293.3|6318.5|6293.3|6318.5|6293.3|6318.5|6293.3|0
1656565180000|2022-06-30 04:59:40|6322|6296.8|6322|6296.8|6322|6296.8|6322|6296.8|0
1656565210000|2022-06-30 05:00:10|6318.8|6293.6|6318.8|6293.6|6318.8|6293.6|6318.8|6293.6|0
1656565240000|2022-06-30 05:00:40|6320.1|6294.9|6320.1|6294.9|6320.1|6294.9|6320.1|6294.9|0
1656565270000|2022-06-30 05:01:10|6318.6|6293.4|6318.6|6293.4|6318.6|6293.4|6318.6|6293.4|0
1656565300000|2022-06-30 05:01:40|6319.3|6294.1|6319.3|6294.1|6319.3|6294.1|6319.3|6294.1|0
1656565330000|2022-06-30 05:02:10|6317|6291.8|6317|6291.8|6317|6291.8|6317|6291.8|0
1656565360000|2022-06-30 05:02:40|6312.9|6287.7|6312.9|6287.7|6312.9|6287.7|6312.9|6287.7|0
1656565390000|2022-06-30 05:03:10|6313.6|6288.4|6313.6|6288.4|6313.6|6288.4|6313.6|6288.4|0
1656565420000|2022-06-30 05:03:40|6313.5|6288.3|6313.5|6288.3|6313.5|6288.3|6313.5|6288.3|0
1656565450000|2022-06-30 05:04:10|6313.1|6287.9|6313.1|6287.9|6313.1|6287.9|6313.1|6287.9|0
1656565480000|2022-06-30 05:04:40|6313.7|6288.5|6313.7|6288.5|6313.7|6288.5|6313.7|6288.5|0
1656565540000|2022-06-30 05:05:40|6308.9|6283.7|6308.9|6283.7|6308.9|6283.7|6308.9|6283.7|0
1656565570000|2022-06-30 05:06:10|6310|6284.8|6310|6284.8|6310|6284.8|6310|6284.8|0
1656565600000|2022-06-30 05:06:40|6309.3|6284.1|6309.3|6284.1|6309.3|6284.1|6309.3|6284.1|0
1656565630000|2022-06-30 05:07:10|6310.6|6285.4|6310.6|6285.4|6310.6|6285.4|6310.6|6285.4|0
1656565660000|2022-06-30 05:07:40|6309.3|6284.1|6309.3|6284.1|6309.3|6284.1|6309.3|6284.1|0
1656565690000|2022-06-30 05:08:10|6310|6284.8|6310|6284.8|6310|6284.8|6310|6284.8|0
1656565720000|2022-06-30 05:08:40|6307.9|6282.7|6307.9|6282.7|6307.9|6282.7|6307.9|6282.7|0
1656565750000|2022-06-30 05:09:10|6307.6|6282.4|6307.6|6282.4|6307.6|6282.4|6307.6|6282.4|0
1656565780000|2022-06-30 05:09:40|6308.8|6283.6|6308.8|6283.6|6308.8|6283.6|6308.8|6283.6|0
1656565810000|2022-06-30 05:10:10|6308.9|6283.7|6308.9|6283.7|6308.9|6283.7|6308.9|6283.7|0
1656565840000|2022-06-30 05:10:40|6308.6|6283.4|6308.6|6283.4|6308.6|6283.4|6308.6|6283.4|0
1656565870000|2022-06-30 05:11:10|6309.4|6284.2|6309.4|6284.2|6309.4|6284.2|6309.4|6284.2|0
1656565900000|2022-06-30 05:11:40|6307.4|6282.2|6307.4|6282.2|6307.4|6282.2|6307.4|6282.2|0
1656565930000|2022-06-30 05:12:10|6308.2|6283|6308.2|6283|6308.2|6283|6308.2|6283|0
1656565960000|2022-06-30 05:12:40|6307.7|6282.5|6307.7|6282.5|6307.7|6282.5|6307.7|6282.5|0
1656565990000|2022-06-30 05:13:10|6306.7|6281.5|6306.7|6281.5|6306.7|6281.5|6306.7|6281.5|0
1656566020000|2022-06-30 05:13:40|6309.5|6284.3|6309.5|6284.3|6309.5|6284.3|6309.5|6284.3|0
1656566050000|2022-06-30 05:14:10|6311.6|6286.4|6311.6|6286.4|6311.6|6286.4|6311.6|6286.4|0
1656566080000|2022-06-30 05:14:40|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|0
1656566110000|2022-06-30 05:15:10|6310.5|6285.3|6310.5|6285.3|6310.5|6285.3|6310.5|6285.3|0
1656566140000|2022-06-30 05:15:40|6315|6289.8|6315|6289.8|6315|6289.8|6315|6289.8|0
1656566170000|2022-06-30 05:16:10|6311|6285.8|6311|6285.8|6311|6285.8|6311|6285.8|0
1656566200000|2022-06-30 05:16:40|6313.5|6288.3|6313.5|6288.3|6313.5|6288.3|6313.5|6288.3|0
1656566230000|2022-06-30 05:17:10|6313.2|6288|6313.2|6288|6313.2|6288|6313.2|6288|0
1656566260000|2022-06-30 05:17:40|6315.8|6290.6|6315.8|6290.6|6315.8|6290.6|6315.8|6290.6|0
1656566290000|2022-06-30 05:18:10|6316.5|6291.3|6316.5|6291.3|6316.5|6291.3|6316.5|6291.3|0
1656566320000|2022-06-30 05:18:40|6317.2|6292|6317.2|6292|6317.2|6292|6317.2|6292|0
1656566350000|2022-06-30 05:19:10|6319|6293.8|6319|6293.8|6319|6293.8|6319|6293.8|0
1656566380000|2022-06-30 05:19:40|6318.4|6293.2|6318.4|6293.2|6318.4|6293.2|6318.4|6293.2|0
1656566410000|2022-06-30 05:20:10|6317.3|6292.1|6317.3|6292.1|6317.3|6292.1|6317.3|6292.1|0
1656566440000|2022-06-30 05:20:40|6315.5|6290.3|6315.5|6290.3|6315.5|6290.3|6315.5|6290.3|0
1656566470000|2022-06-30 05:21:10|6314.5|6289.3|6314.5|6289.3|6314.5|6289.3|6314.5|6289.3|0
1656566500000|2022-06-30 05:21:40|6315.2|6290|6315.2|6290|6315.2|6290|6315.2|6290|0
1656566560000|2022-06-30 05:22:40|6312.9|6287.7|6312.9|6287.7|6312.9|6287.7|6312.9|6287.7|0
1656566590000|2022-06-30 05:23:10|6316.4|6291.2|6316.4|6291.2|6316.4|6291.2|6316.4|6291.2|0
1656566620000|2022-06-30 05:23:40|6314|6288.8|6314|6288.8|6314|6288.8|6314|6288.8|0
1656566650000|2022-06-30 05:24:10|6312.8|6287.6|6312.8|6287.6|6312.8|6287.6|6312.8|6287.6|0
1656566680000|2022-06-30 05:24:40|6313.4|6288.2|6313.4|6288.2|6313.4|6288.2|6313.4|6288.2|0
1656566710000|2022-06-30 05:25:10|6314|6288.8|6314|6288.8|6314|6288.8|6314|6288.8|0
1656566740000|2022-06-30 05:25:40|6311.3|6286.1|6311.3|6286.1|6311.3|6286.1|6311.3|6286.1|0
1656566770000|2022-06-30 05:26:10|6310.6|6285.4|6310.6|6285.4|6310.6|6285.4|6310.6|6285.4|0
1656566800000|2022-06-30 05:26:40|6308.6|6283.4|6308.6|6283.4|6308.6|6283.4|6308.6|6283.4|0
1656566830000|2022-06-30 05:27:10|6310.5|6285.3|6310.5|6285.3|6310.5|6285.3|6310.5|6285.3|0
1656566860000|2022-06-30 05:27:40|6311.5|6286.3|6311.5|6286.3|6311.5|6286.3|6311.5|6286.3|0
1656566890000|2022-06-30 05:28:10|6310.2|6285|6310.2|6285|6310.2|6285|6310.2|6285|0
1656566950000|2022-06-30 05:29:10|6310|6284.8|6310|6284.8|6310|6284.8|6310|6284.8|0
1656566980000|2022-06-30 05:29:40|6307.5|6282.3|6307.5|6282.3|6307.5|6282.3|6307.5|6282.3|0
1656567010000|2022-06-30 05:30:10|6308.9|6283.7|6308.9|6283.7|6308.9|6283.7|6308.9|6283.7|0
1656567040000|2022-06-30 05:30:40|6308.6|6283.4|6308.6|6283.4|6308.6|6283.4|6308.6|6283.4|0
1656567070000|2022-06-30 05:31:10|6308.3|6283.1|6308.3|6283.1|6308.3|6283.1|6308.3|6283.1|0
1656567100000|2022-06-30 05:31:40|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|0
1656567130000|2022-06-30 05:32:10|6308.9|6283.7|6308.9|6283.7|6308.9|6283.7|6308.9|6283.7|0
1656567160000|2022-06-30 05:32:40|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|0
1656567190000|2022-06-30 05:33:10|6311.1|6285.9|6311.1|6285.9|6311.1|6285.9|6311.1|6285.9|0
1656567220000|2022-06-30 05:33:40|6310|6284.8|6310|6284.8|6310|6284.8|6310|6284.8|0
1656567250000|2022-06-30 05:34:10|6310.3|6285.1|6310.3|6285.1|6310.3|6285.1|6310.3|6285.1|0
1656567280000|2022-06-30 05:34:40|6307.1|6281.9|6307.1|6281.9|6307.1|6281.9|6307.1|6281.9|0
1656567310000|2022-06-30 05:35:10|6306.9|6281.7|6306.9|6281.7|6306.9|6281.7|6306.9|6281.7|0
1656567340000|2022-06-30 05:35:40|6306.8|6281.6|6306.8|6281.6|6306.8|6281.6|6306.8|6281.6|0
1656567370000|2022-06-30 05:36:10|6304.7|6279.5|6304.7|6279.5|6304.7|6279.5|6304.7|6279.5|0
1656567400000|2022-06-30 05:36:40|6302.4|6277.2|6302.4|6277.2|6302.4|6277.2|6302.4|6277.2|0
1656567430000|2022-06-30 05:37:10|6299.8|6274.6|6299.8|6274.6|6299.8|6274.6|6299.8|6274.6|0
1656567460000|2022-06-30 05:37:40|6297.2|6272|6297.2|6272|6297.2|6272|6297.2|6272|0
1656567490000|2022-06-30 05:38:10|6296.6|6271.4|6296.6|6271.4|6296.6|6271.4|6296.6|6271.4|0
1656567520000|2022-06-30 05:38:40|6299.9|6274.7|6299.9|6274.7|6299.9|6274.7|6299.9|6274.7|0
1656567550000|2022-06-30 05:39:10|6300.5|6275.3|6300.5|6275.3|6300.5|6275.3|6300.5|6275.3|0
1656567580000|2022-06-30 05:39:40|6302.9|6277.7|6302.9|6277.7|6302.9|6277.7|6302.9|6277.7|0
1656567610000|2022-06-30 05:40:10|6300.3|6275.1|6300.3|6275.1|6300.3|6275.1|6300.3|6275.1|0
1656567640000|2022-06-30 05:40:40|6300.9|6275.7|6300.9|6275.7|6300.9|6275.7|6300.9|6275.7|0
1656567670000|2022-06-30 05:41:10|6301.3|6276.1|6301.3|6276.1|6301.3|6276.1|6301.3|6276.1|0
1656567700000|2022-06-30 05:41:40|6299.2|6274|6299.2|6274|6299.2|6274|6299.2|6274|0
1656567730000|2022-06-30 05:42:10|6295.5|6270.3|6295.5|6270.3|6295.5|6270.3|6295.5|6270.3|0
1656567760000|2022-06-30 05:42:40|6290.9|6265.7|6290.9|6265.7|6290.9|6265.7|6290.9|6265.7|0
1656567790000|2022-06-30 05:43:10|6292.3|6267.1|6292.3|6267.1|6292.3|6267.1|6292.3|6267.1|0
1656567820000|2022-06-30 05:43:40|6290.6|6265.4|6290.6|6265.4|6290.6|6265.4|6290.6|6265.4|0
1656567850000|2022-06-30 05:44:10|6291.2|6266|6291.2|6266|6291.2|6266|6291.2|6266|0
1656567880000|2022-06-30 05:44:40|6284.9|6259.9|6284.9|6259.9|6284.9|6259.9|6284.9|6259.9|0
1656567910000|2022-06-30 05:45:10|6285.2|6260.2|6285.2|6260.2|6285.2|6260.2|6285.2|6260.2|0
1656567940000|2022-06-30 05:45:40|6285.9|6260.9|6285.9|6260.9|6285.9|6260.9|6285.9|6260.9|0
1656567970000|2022-06-30 05:46:10|6290.3|6265.1|6290.3|6265.1|6290.3|6265.1|6290.3|6265.1|0
1656568000000|2022-06-30 05:46:40|6291.1|6265.9|6291.1|6265.9|6291.1|6265.9|6291.1|6265.9|0
1656568030000|2022-06-30 05:47:10|6292.8|6267.6|6292.8|6267.6|6292.8|6267.6|6292.8|6267.6|0
1656568060000|2022-06-30 05:47:40|6292|6266.8|6292|6266.8|6292|6266.8|6292|6266.8|0
1656568090000|2022-06-30 05:48:10|6293.6|6268.4|6293.6|6268.4|6293.6|6268.4|6293.6|6268.4|0
1656568120000|2022-06-30 05:48:40|6294.2|6269|6294.2|6269|6294.2|6269|6294.2|6269|0
1656568150000|2022-06-30 05:49:10|6293.4|6268.2|6293.4|6268.2|6293.4|6268.2|6293.4|6268.2|0
1656568180000|2022-06-30 05:49:40|6295.9|6270.7|6295.9|6270.7|6295.9|6270.7|6295.9|6270.7|0
1656568210000|2022-06-30 05:50:10|6295|6269.8|6295|6269.8|6295|6269.8|6295|6269.8|0
1656568240000|2022-06-30 05:50:40|6295.2|6270|6295.2|6270|6295.2|6270|6295.2|6270|0
1656568270000|2022-06-30 05:51:10|6294|6268.8|6294|6268.8|6294|6268.8|6294|6268.8|0
1656568300000|2022-06-30 05:51:40|6294.4|6269.2|6294.4|6269.2|6294.4|6269.2|6294.4|6269.2|0
1656568330000|2022-06-30 05:52:10|6294.1|6268.9|6294.1|6268.9|6294.1|6268.9|6294.1|6268.9|0
1656568360000|2022-06-30 05:52:40|6294.8|6269.6|6294.8|6269.6|6294.8|6269.6|6294.8|6269.6|0
1656568390000|2022-06-30 05:53:10|6292.5|6267.3|6292.5|6267.3|6292.5|6267.3|6292.5|6267.3|0
1656568420000|2022-06-30 05:53:40|6293.5|6268.3|6293.5|6268.3|6293.5|6268.3|6293.5|6268.3|0
1656568450000|2022-06-30 05:54:10|6294.4|6269.2|6294.4|6269.2|6294.4|6269.2|6294.4|6269.2|0
1656568480000|2022-06-30 05:54:40|6294.3|6269.1|6294.3|6269.1|6294.3|6269.1|6294.3|6269.1|0
1656568510000|2022-06-30 05:55:10|6293.9|6268.7|6293.9|6268.7|6293.9|6268.7|6293.9|6268.7|0
1656568540000|2022-06-30 05:55:40|6293.6|6268.4|6293.6|6268.4|6293.6|6268.4|6293.6|6268.4|0
1656568570000|2022-06-30 05:56:10|6295.7|6270.5|6295.7|6270.5|6295.7|6270.5|6295.7|6270.5|0
1656568600000|2022-06-30 05:56:40|6293.5|6268.3|6293.5|6268.3|6293.5|6268.3|6293.5|6268.3|0
1656568630000|2022-06-30 05:57:10|6292.1|6266.9|6292.1|6266.9|6292.1|6266.9|6292.1|6266.9|0
1656568660000|2022-06-30 05:57:40|6295|6269.8|6295|6269.8|6295|6269.8|6295|6269.8|0
1656568690000|2022-06-30 05:58:10|6297.2|6272|6297.2|6272|6297.2|6272|6297.2|6272|0
1656568720000|2022-06-30 05:58:40|6294.5|6269.3|6294.5|6269.3|6294.5|6269.3|6294.5|6269.3|0
1656568750000|2022-06-30 05:59:10|6296.8|6271.6|6296.8|6271.6|6296.8|6271.6|6296.8|6271.6|0
1656568780000|2022-06-30 05:59:40|6295.8|6270.6|6295.8|6270.6|6295.8|6270.6|6295.8|6270.6|0
1656634210000|2022-07-01 00:10:10|6414.3|6388.7|6414.3|6388.7|6414.3|6388.7|6414.3|6388.7|0
1656634240000|2022-07-01 00:10:40|6415.5|6389.9|6415.5|6389.9|6415.5|6389.9|6415.5|6389.9|0
1656634270000|2022-07-01 00:11:10|6402.6|6377|6402.6|6377|6402.6|6377|6402.6|6377|0
1656634300000|2022-07-01 00:11:40|6400.2|6374.6|6400.2|6374.6|6400.2|6374.6|6400.2|6374.6|0
1656634330000|2022-07-01 00:12:10|6407.5|6381.9|6407.5|6381.9|6407.5|6381.9|6407.5|6381.9|0
1656634360000|2022-07-01 00:12:40|6408.3|6382.7|6408.3|6382.7|6408.3|6382.7|6408.3|6382.7|0
1656634390000|2022-07-01 00:13:10|6397.5|6371.9|6397.5|6371.9|6397.5|6371.9|6397.5|6371.9|0
1656634420000|2022-07-01 00:13:40|6399.1|6373.5|6399.1|6373.5|6399.1|6373.5|6399.1|6373.5|0
1656634450000|2022-07-01 00:14:10|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|0
1656634480000|2022-07-01 00:14:40|6397.6|6372|6397.6|6372|6397.6|6372|6397.6|6372|0
1656634510000|2022-07-01 00:15:10|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|0
1656634540000|2022-07-01 00:15:40|6410.2|6384.6|6410.2|6384.6|6410.2|6384.6|6410.2|6384.6|0
1656634570000|2022-07-01 00:16:10|6405.8|6380.2|6405.8|6380.2|6405.8|6380.2|6405.8|6380.2|0
1656634600000|2022-07-01 00:16:40|6407.8|6382.2|6407.8|6382.2|6407.8|6382.2|6407.8|6382.2|0
1656634630000|2022-07-01 00:17:10|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|0
1656634660000|2022-07-01 00:17:40|6403.4|6377.8|6403.4|6377.8|6403.4|6377.8|6403.4|6377.8|0
1656634690000|2022-07-01 00:18:10|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|0
1656634720000|2022-07-01 00:18:40|6408.5|6382.9|6408.5|6382.9|6408.5|6382.9|6408.5|6382.9|0
1656634750000|2022-07-01 00:19:10|6409.7|6384.1|6409.7|6384.1|6409.7|6384.1|6409.7|6384.1|0
1656634780000|2022-07-01 00:19:40|6405.3|6379.7|6405.3|6379.7|6405.3|6379.7|6405.3|6379.7|0
1656634810000|2022-07-01 00:20:10|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|0
1656634840000|2022-07-01 00:20:40|6402|6376.4|6402|6376.4|6402|6376.4|6402|6376.4|0
1656634900000|2022-07-01 00:21:40|6401.5|6375.9|6401.5|6375.9|6401.5|6375.9|6401.5|6375.9|0
1656634930000|2022-07-01 00:22:10|6395|6369.4|6395|6369.4|6395|6369.4|6395|6369.4|0
1656634960000|2022-07-01 00:22:40|6394|6368.4|6394|6368.4|6394|6368.4|6394|6368.4|0
1656634990000|2022-07-01 00:23:10|6387.5|6362.1|6387.5|6362.1|6387.5|6362.1|6387.5|6362.1|0
1656635020000|2022-07-01 00:23:40|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|0
1656635050000|2022-07-01 00:24:10|6382.6|6357.2|6382.6|6357.2|6382.6|6357.2|6382.6|6357.2|0
1656635080000|2022-07-01 00:24:40|6383.1|6357.7|6383.1|6357.7|6383.1|6357.7|6383.1|6357.7|0
1656635110000|2022-07-01 00:25:10|6384.3|6358.9|6384.3|6358.9|6384.3|6358.9|6384.3|6358.9|0
1656635140000|2022-07-01 00:25:40|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|0
1656635200000|2022-07-01 00:26:40|6375.4|6350|6375.4|6350|6375.4|6350|6375.4|6350|0
1656635230000|2022-07-01 00:27:10|6374.1|6348.7|6374.1|6348.7|6374.1|6348.7|6374.1|6348.7|0
1656635260000|2022-07-01 00:27:40|6375.4|6350|6375.4|6350|6375.4|6350|6375.4|6350|0
1656635290000|2022-07-01 00:28:10|6385.1|6359.7|6385.1|6359.7|6385.1|6359.7|6385.1|6359.7|0
1656635320000|2022-07-01 00:28:40|6383.7|6358.3|6383.7|6358.3|6383.7|6358.3|6383.7|6358.3|0
1656635350000|2022-07-01 00:29:10|6383.6|6358.2|6383.6|6358.2|6383.6|6358.2|6383.6|6358.2|0
1656635380000|2022-07-01 00:29:40|6387.5|6362.1|6387.5|6362.1|6387.5|6362.1|6387.5|6362.1|0
1656635410000|2022-07-01 00:30:10|6391.8|6366.2|6391.8|6366.2|6391.8|6366.2|6391.8|6366.2|0
1656635440000|2022-07-01 00:30:40|6399.1|6373.5|6399.1|6373.5|6399.1|6373.5|6399.1|6373.5|0
1656635470000|2022-07-01 00:31:10|6399.2|6373.6|6399.2|6373.6|6399.2|6373.6|6399.2|6373.6|0
1656635500000|2022-07-01 00:31:40|6400.2|6374.6|6400.2|6374.6|6400.2|6374.6|6400.2|6374.6|0
1656635530000|2022-07-01 00:32:10|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|0
1656635560000|2022-07-01 00:32:40|6400.2|6374.6|6400.2|6374.6|6400.2|6374.6|6400.2|6374.6|0
1656635590000|2022-07-01 00:33:10|6399.2|6373.6|6399.2|6373.6|6399.2|6373.6|6399.2|6373.6|0
1656635620000|2022-07-01 00:33:40|6396.1|6370.5|6396.1|6370.5|6396.1|6370.5|6396.1|6370.5|0
1656635650000|2022-07-01 00:34:10|6400.7|6375.1|6400.7|6375.1|6400.7|6375.1|6400.7|6375.1|0
1656635680000|2022-07-01 00:34:40|6399.9|6374.3|6399.9|6374.3|6399.9|6374.3|6399.9|6374.3|0
1656635710000|2022-07-01 00:35:10|6399.8|6374.2|6399.8|6374.2|6399.8|6374.2|6399.8|6374.2|0
1656635740000|2022-07-01 00:35:40|6396.5|6370.9|6396.5|6370.9|6396.5|6370.9|6396.5|6370.9|0
1656635770000|2022-07-01 00:36:10|6390.3|6364.7|6390.3|6364.7|6390.3|6364.7|6390.3|6364.7|0
1656635800000|2022-07-01 00:36:40|6385.6|6360.2|6385.6|6360.2|6385.6|6360.2|6385.6|6360.2|0
1656635830000|2022-07-01 00:37:10|6386.7|6361.3|6386.7|6361.3|6386.7|6361.3|6386.7|6361.3|0
1656635860000|2022-07-01 00:37:40|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|0
1656635890000|2022-07-01 00:38:10|6384|6358.6|6384|6358.6|6384|6358.6|6384|6358.6|0
1656635920000|2022-07-01 00:38:40|6383.3|6357.9|6383.3|6357.9|6383.3|6357.9|6383.3|6357.9|0
1656635950000|2022-07-01 00:39:10|6381.6|6356.2|6381.6|6356.2|6381.6|6356.2|6381.6|6356.2|0
1656635980000|2022-07-01 00:39:40|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|0
1656636010000|2022-07-01 00:40:10|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|0
1656636040000|2022-07-01 00:40:40|6380.8|6355.4|6380.8|6355.4|6380.8|6355.4|6380.8|6355.4|0
1656636070000|2022-07-01 00:41:10|6378|6352.6|6378|6352.6|6378|6352.6|6378|6352.6|0
1656636100000|2022-07-01 00:41:40|6387.9|6362.3|6387.9|6362.3|6387.9|6362.3|6387.9|6362.3|0
1656636130000|2022-07-01 00:42:10|6388.7|6363.1|6388.7|6363.1|6388.7|6363.1|6388.7|6363.1|0
1656636160000|2022-07-01 00:42:40|6389|6363.4|6389|6363.4|6389|6363.4|6389|6363.4|0
1656636190000|2022-07-01 00:43:10|6387.6|6362.2|6387.6|6362.2|6387.6|6362.2|6387.6|6362.2|0
1656636220000|2022-07-01 00:43:40|6387.5|6362.1|6387.5|6362.1|6387.5|6362.1|6387.5|6362.1|0
1656636250000|2022-07-01 00:44:10|6392.2|6366.6|6392.2|6366.6|6392.2|6366.6|6392.2|6366.6|0
1656636280000|2022-07-01 00:44:40|6390.4|6364.8|6390.4|6364.8|6390.4|6364.8|6390.4|6364.8|0
1656636310000|2022-07-01 00:45:10|6387.4|6362|6387.4|6362|6387.4|6362|6387.4|6362|0
1656636340000|2022-07-01 00:45:40|6387|6361.6|6387|6361.6|6387|6361.6|6387|6361.6|0
1656636370000|2022-07-01 00:46:10|6392.1|6366.5|6392.1|6366.5|6392.1|6366.5|6392.1|6366.5|0
1656636400000|2022-07-01 00:46:40|6394.6|6369|6394.6|6369|6394.6|6369|6394.6|6369|0
1656636430000|2022-07-01 00:47:10|6393.6|6368|6393.6|6368|6393.6|6368|6393.6|6368|0
1656636460000|2022-07-01 00:47:40|6392.8|6367.2|6392.8|6367.2|6392.8|6367.2|6392.8|6367.2|0
1656636490000|2022-07-01 00:48:10|6391|6365.4|6391|6365.4|6391|6365.4|6391|6365.4|0
1656636520000|2022-07-01 00:48:40|6390|6364.4|6390|6364.4|6390|6364.4|6390|6364.4|0
1656636550000|2022-07-01 00:49:10|6394.6|6369|6394.6|6369|6394.6|6369|6394.6|6369|0
1656636580000|2022-07-01 00:49:40|6395.4|6369.8|6395.4|6369.8|6395.4|6369.8|6395.4|6369.8|0
1656636610000|2022-07-01 00:50:10|6389.8|6364.2|6389.8|6364.2|6389.8|6364.2|6389.8|6364.2|0
1656636640000|2022-07-01 00:50:40|6387.6|6362.2|6387.6|6362.2|6387.6|6362.2|6387.6|6362.2|0
1656636670000|2022-07-01 00:51:10|6388|6362.4|6388|6362.4|6388|6362.4|6388|6362.4|0
1656636700000|2022-07-01 00:51:40|6388.1|6362.5|6388.1|6362.5|6388.1|6362.5|6388.1|6362.5|0
1656636730000|2022-07-01 00:52:10|6389.1|6363.5|6389.1|6363.5|6389.1|6363.5|6389.1|6363.5|0
1656636760000|2022-07-01 00:52:40|6389.8|6364.2|6389.8|6364.2|6389.8|6364.2|6389.8|6364.2|0
1656636790000|2022-07-01 00:53:10|6389.7|6364.1|6389.7|6364.1|6389.7|6364.1|6389.7|6364.1|0
1656636820000|2022-07-01 00:53:40|6389.4|6363.8|6389.4|6363.8|6389.4|6363.8|6389.4|6363.8|0
1656636850000|2022-07-01 00:54:10|6388.7|6363.1|6388.7|6363.1|6388.7|6363.1|6388.7|6363.1|0
1656636880000|2022-07-01 00:54:40|6388.1|6362.5|6388.1|6362.5|6388.1|6362.5|6388.1|6362.5|0
1656636910000|2022-07-01 00:55:10|6390.4|6364.8|6390.4|6364.8|6390.4|6364.8|6390.4|6364.8|0
1656636940000|2022-07-01 00:55:40|6390.6|6365|6390.6|6365|6390.6|6365|6390.6|6365|0
1656636970000|2022-07-01 00:56:10|6392.5|6366.9|6392.5|6366.9|6392.5|6366.9|6392.5|6366.9|0
1656637000000|2022-07-01 00:56:40|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|0
1656637030000|2022-07-01 00:57:10|6382.4|6357|6382.4|6357|6382.4|6357|6382.4|6357|0
1656637060000|2022-07-01 00:57:40|6381.6|6356.2|6381.6|6356.2|6381.6|6356.2|6381.6|6356.2|0
1656637090000|2022-07-01 00:58:10|6380.4|6355|6380.4|6355|6380.4|6355|6380.4|6355|0
1656637120000|2022-07-01 00:58:40|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|0
1656637150000|2022-07-01 00:59:10|6380.1|6354.7|6380.1|6354.7|6380.1|6354.7|6380.1|6354.7|0
1656637180000|2022-07-01 00:59:40|6379.4|6354|6379.4|6354|6379.4|6354|6379.4|6354|0
1656637210000|2022-07-01 01:00:10|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|0
1656637240000|2022-07-01 01:00:40|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|0
1656637270000|2022-07-01 01:01:10|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|0
1656637300000|2022-07-01 01:01:40|6376.4|6351|6376.4|6351|6376.4|6351|6376.4|6351|0
1656637330000|2022-07-01 01:02:10|6373.4|6348|6373.4|6348|6373.4|6348|6373.4|6348|0
1656637360000|2022-07-01 01:02:40|6373.2|6347.8|6373.2|6347.8|6373.2|6347.8|6373.2|6347.8|0
1656637390000|2022-07-01 01:03:10|6378|6352.6|6378|6352.6|6378|6352.6|6378|6352.6|0
1656637420000|2022-07-01 01:03:40|6376.6|6351.2|6376.6|6351.2|6376.6|6351.2|6376.6|6351.2|0
1656637450000|2022-07-01 01:04:10|6373.3|6347.9|6373.3|6347.9|6373.3|6347.9|6373.3|6347.9|0
1656637480000|2022-07-01 01:04:40|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|0
1656637510000|2022-07-01 01:05:10|6373.8|6348.4|6373.8|6348.4|6373.8|6348.4|6373.8|6348.4|0
1656637540000|2022-07-01 01:05:40|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|0
1656637570000|2022-07-01 01:06:10|6378|6352.6|6378|6352.6|6378|6352.6|6378|6352.6|0
1656637600000|2022-07-01 01:06:40|6371.8|6346.4|6371.8|6346.4|6371.8|6346.4|6371.8|6346.4|0
1656637630000|2022-07-01 01:07:10|6373|6347.6|6373|6347.6|6373|6347.6|6373|6347.6|0
1656637660000|2022-07-01 01:07:40|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|0
1656637690000|2022-07-01 01:08:10|6376.6|6351.2|6376.6|6351.2|6376.6|6351.2|6376.6|6351.2|0
1656637720000|2022-07-01 01:08:40|6378.6|6353.2|6378.6|6353.2|6378.6|6353.2|6378.6|6353.2|0
1656637750000|2022-07-01 01:09:10|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|0
1656637780000|2022-07-01 01:09:40|6377.4|6352|6377.4|6352|6377.4|6352|6377.4|6352|0
1656637810000|2022-07-01 01:10:10|6378.8|6353.4|6378.8|6353.4|6378.8|6353.4|6378.8|6353.4|0
1656637840000|2022-07-01 01:10:40|6378.1|6352.7|6378.1|6352.7|6378.1|6352.7|6378.1|6352.7|0
1656637870000|2022-07-01 01:11:10|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|0
1656637900000|2022-07-01 01:11:40|6382.4|6357|6382.4|6357|6382.4|6357|6382.4|6357|0
1656637930000|2022-07-01 01:12:10|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|0
1656637960000|2022-07-01 01:12:40|6374.9|6349.5|6374.9|6349.5|6374.9|6349.5|6374.9|6349.5|0
1656637990000|2022-07-01 01:13:10|6369.3|6343.9|6369.3|6343.9|6369.3|6343.9|6369.3|6343.9|0
1656638020000|2022-07-01 01:13:40|6372.2|6346.8|6372.2|6346.8|6372.2|6346.8|6372.2|6346.8|0
1656638050000|2022-07-01 01:14:10|6372.7|6347.3|6372.7|6347.3|6372.7|6347.3|6372.7|6347.3|0
1656638080000|2022-07-01 01:14:40|6371|6345.6|6371|6345.6|6371|6345.6|6371|6345.6|0
1656638110000|2022-07-01 01:15:10|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|0
1656638140000|2022-07-01 01:15:40|6376|6350.6|6376|6350.6|6376|6350.6|6376|6350.6|0
1656638170000|2022-07-01 01:16:10|6376.7|6351.3|6376.7|6351.3|6376.7|6351.3|6376.7|6351.3|0
1656638200000|2022-07-01 01:16:40|6374|6348.6|6374|6348.6|6374|6348.6|6374|6348.6|0
1656638230000|2022-07-01 01:17:10|6375.9|6350.5|6375.9|6350.5|6375.9|6350.5|6375.9|6350.5|0
1656638260000|2022-07-01 01:17:40|6376|6350.6|6376|6350.6|6376|6350.6|6376|6350.6|0
1656638290000|2022-07-01 01:18:10|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|0
1656638320000|2022-07-01 01:18:40|6380|6354.6|6380|6354.6|6380|6354.6|6380|6354.6|0
1656638350000|2022-07-01 01:19:10|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|0
1656638380000|2022-07-01 01:19:40|6380.3|6354.9|6380.3|6354.9|6380.3|6354.9|6380.3|6354.9|0
1656638410000|2022-07-01 01:20:10|6383.7|6358.3|6383.7|6358.3|6383.7|6358.3|6383.7|6358.3|0
1656638440000|2022-07-01 01:20:40|6383.2|6357.8|6383.2|6357.8|6383.2|6357.8|6383.2|6357.8|0
1656638470000|2022-07-01 01:21:10|6384|6358.6|6384|6358.6|6384|6358.6|6384|6358.6|0
1656638500000|2022-07-01 01:21:40|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|0
1656638530000|2022-07-01 01:22:10|6380.8|6355.4|6380.8|6355.4|6380.8|6355.4|6380.8|6355.4|0
1656638560000|2022-07-01 01:22:40|6380.7|6355.3|6380.7|6355.3|6380.7|6355.3|6380.7|6355.3|0
1656638590000|2022-07-01 01:23:10|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|0
1656638620000|2022-07-01 01:23:40|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|0
1656638650000|2022-07-01 01:24:10|6378.6|6353.2|6378.6|6353.2|6378.6|6353.2|6378.6|6353.2|0
1656638680000|2022-07-01 01:24:40|6375.4|6350|6375.4|6350|6375.4|6350|6375.4|6350|0
1656638710000|2022-07-01 01:25:10|6375|6349.6|6375|6349.6|6375|6349.6|6375|6349.6|0
1656638740000|2022-07-01 01:25:40|6373.6|6348.2|6373.6|6348.2|6373.6|6348.2|6373.6|6348.2|0
1656638770000|2022-07-01 01:26:10|6370.6|6345.2|6370.6|6345.2|6370.6|6345.2|6370.6|6345.2|0
1656638800000|2022-07-01 01:26:40|6371.5|6346.1|6371.5|6346.1|6371.5|6346.1|6371.5|6346.1|0
1656638830000|2022-07-01 01:27:10|6370.8|6345.4|6370.8|6345.4|6370.8|6345.4|6370.8|6345.4|0
1656638860000|2022-07-01 01:27:40|6371.8|6346.4|6371.8|6346.4|6371.8|6346.4|6371.8|6346.4|0
1656638890000|2022-07-01 01:28:10|6370.8|6345.4|6370.8|6345.4|6370.8|6345.4|6370.8|6345.4|0
1656638920000|2022-07-01 01:28:40|6372.5|6347.1|6372.5|6347.1|6372.5|6347.1|6372.5|6347.1|0
1656638950000|2022-07-01 01:29:10|6373.2|6347.8|6373.2|6347.8|6373.2|6347.8|6373.2|6347.8|0
1656638980000|2022-07-01 01:29:40|6374.5|6349.1|6374.5|6349.1|6374.5|6349.1|6374.5|6349.1|0
1656639010000|2022-07-01 01:30:10|6371.1|6345.7|6371.1|6345.7|6371.1|6345.7|6371.1|6345.7|0
1656639040000|2022-07-01 01:30:40|6371.2|6345.8|6371.2|6345.8|6371.2|6345.8|6371.2|6345.8|0
1656639070000|2022-07-01 01:31:10|6371.7|6346.3|6371.7|6346.3|6371.7|6346.3|6371.7|6346.3|0
1656639100000|2022-07-01 01:31:40|6372.6|6347.2|6372.6|6347.2|6372.6|6347.2|6372.6|6347.2|0
1656639130000|2022-07-01 01:32:10|6370.7|6345.3|6370.7|6345.3|6370.7|6345.3|6370.7|6345.3|0
1656639160000|2022-07-01 01:32:40|6371.4|6346|6371.4|6346|6371.4|6346|6371.4|6346|0
1656639190000|2022-07-01 01:33:10|6372.2|6346.8|6372.2|6346.8|6372.2|6346.8|6372.2|6346.8|0
1656639220000|2022-07-01 01:33:40|6373.6|6348.2|6373.6|6348.2|6373.6|6348.2|6373.6|6348.2|0
1656639250000|2022-07-01 01:34:10|6372.5|6347.1|6372.5|6347.1|6372.5|6347.1|6372.5|6347.1|0
1656639280000|2022-07-01 01:34:40|6374.8|6349.4|6374.8|6349.4|6374.8|6349.4|6374.8|6349.4|0
1656639310000|2022-07-01 01:35:10|6371.6|6346.2|6371.6|6346.2|6371.6|6346.2|6371.6|6346.2|0
1656639340000|2022-07-01 01:35:40|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|0
1656639370000|2022-07-01 01:36:10|6374.7|6349.3|6374.7|6349.3|6374.7|6349.3|6374.7|6349.3|0
1656639400000|2022-07-01 01:36:40|6376.5|6351.1|6376.5|6351.1|6376.5|6351.1|6376.5|6351.1|0
1656639430000|2022-07-01 01:37:10|6372.4|6347|6372.4|6347|6372.4|6347|6372.4|6347|0
1656639460000|2022-07-01 01:37:40|6363.6|6338.2|6363.6|6338.2|6363.6|6338.2|6363.6|6338.2|0
1656639490000|2022-07-01 01:38:10|6361.3|6335.9|6361.3|6335.9|6361.3|6335.9|6361.3|6335.9|0
1656639520000|2022-07-01 01:38:40|6369.5|6344.1|6369.5|6344.1|6369.5|6344.1|6369.5|6344.1|0
1656639550000|2022-07-01 01:39:10|6369.4|6344|6369.4|6344|6369.4|6344|6369.4|6344|0
1656639580000|2022-07-01 01:39:40|6370.8|6345.4|6370.8|6345.4|6370.8|6345.4|6370.8|6345.4|0
1656639610000|2022-07-01 01:40:10|6371.3|6345.9|6371.3|6345.9|6371.3|6345.9|6371.3|6345.9|0
1656639640000|2022-07-01 01:40:40|6373.6|6348.2|6373.6|6348.2|6373.6|6348.2|6373.6|6348.2|0
1656639670000|2022-07-01 01:41:10|6376|6350.6|6376|6350.6|6376|6350.6|6376|6350.6|0
1656639700000|2022-07-01 01:41:40|6379|6353.6|6379|6353.6|6379|6353.6|6379|6353.6|0
1656639730000|2022-07-01 01:42:10|6376|6350.6|6376|6350.6|6376|6350.6|6376|6350.6|0
1656639760000|2022-07-01 01:42:40|6380.1|6354.7|6380.1|6354.7|6380.1|6354.7|6380.1|6354.7|0
1656639790000|2022-07-01 01:43:10|6380.4|6355|6380.4|6355|6380.4|6355|6380.4|6355|0
1656639820000|2022-07-01 01:43:40|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|0
1656639850000|2022-07-01 01:44:10|6382.2|6356.8|6382.2|6356.8|6382.2|6356.8|6382.2|6356.8|0
1656639880000|2022-07-01 01:44:40|6382.4|6357|6382.4|6357|6382.4|6357|6382.4|6357|0
1656639910000|2022-07-01 01:45:10|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|0
1656639940000|2022-07-01 01:45:40|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|0
1656639970000|2022-07-01 01:46:10|6386.1|6360.7|6386.1|6360.7|6386.1|6360.7|6386.1|6360.7|0
1656640000000|2022-07-01 01:46:40|6386.2|6360.8|6386.2|6360.8|6386.2|6360.8|6386.2|6360.8|0
1656640030000|2022-07-01 01:47:10|6388|6362.4|6388|6362.4|6388|6362.4|6388|6362.4|0
1656640060000|2022-07-01 01:47:40|6387.2|6361.8|6387.2|6361.8|6387.2|6361.8|6387.2|6361.8|0
1656640090000|2022-07-01 01:48:10|6386.2|6360.8|6386.2|6360.8|6386.2|6360.8|6386.2|6360.8|0
1656640120000|2022-07-01 01:48:40|6384.3|6358.9|6384.3|6358.9|6384.3|6358.9|6384.3|6358.9|0
1656640150000|2022-07-01 01:49:10|6384.5|6359.1|6384.5|6359.1|6384.5|6359.1|6384.5|6359.1|0
1656640180000|2022-07-01 01:49:40|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|0
1656640210000|2022-07-01 01:50:10|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|0
1656640240000|2022-07-01 01:50:40|6382|6356.6|6382|6356.6|6382|6356.6|6382|6356.6|0
1656640270000|2022-07-01 01:51:10|6383.2|6357.8|6383.2|6357.8|6383.2|6357.8|6383.2|6357.8|0
1656640300000|2022-07-01 01:51:40|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|0
1656640330000|2022-07-01 01:52:10|6383|6357.6|6383|6357.6|6383|6357.6|6383|6357.6|0
1656640360000|2022-07-01 01:52:40|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|0
1656640390000|2022-07-01 01:53:10|6378.4|6353|6378.4|6353|6378.4|6353|6378.4|6353|0
1656640420000|2022-07-01 01:53:40|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|0
1656640480000|2022-07-01 01:54:40|6378.1|6352.7|6378.1|6352.7|6378.1|6352.7|6378.1|6352.7|0
1656640510000|2022-07-01 01:55:10|6380.3|6354.9|6380.3|6354.9|6380.3|6354.9|6380.3|6354.9|0
1656640540000|2022-07-01 01:55:40|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|0
1656640570000|2022-07-01 01:56:10|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|0
1656640600000|2022-07-01 01:56:40|6378.9|6353.5|6378.9|6353.5|6378.9|6353.5|6378.9|6353.5|0
1656640630000|2022-07-01 01:57:10|6375.9|6350.5|6375.9|6350.5|6375.9|6350.5|6375.9|6350.5|0
1656640660000|2022-07-01 01:57:40|6377.3|6351.9|6377.3|6351.9|6377.3|6351.9|6377.3|6351.9|0
1656640690000|2022-07-01 01:58:10|6376.4|6351|6376.4|6351|6376.4|6351|6376.4|6351|0
1656640720000|2022-07-01 01:58:40|6380|6354.6|6380|6354.6|6380|6354.6|6380|6354.6|0
1656640750000|2022-07-01 01:59:10|6379.4|6354|6379.4|6354|6379.4|6354|6379.4|6354|0
1656640780000|2022-07-01 01:59:40|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|0
1656640810000|2022-07-01 02:00:10|6378.2|6352.8|6378.2|6352.8|6378.2|6352.8|6378.2|6352.8|0
1656640840000|2022-07-01 02:00:40|6374.8|6349.4|6374.8|6349.4|6374.8|6349.4|6374.8|6349.4|0
1656640870000|2022-07-01 02:01:10|6373|6347.6|6373|6347.6|6373|6347.6|6373|6347.6|0
1656640900000|2022-07-01 02:01:40|6368.5|6343.1|6368.5|6343.1|6368.5|6343.1|6368.5|6343.1|0
1656640930000|2022-07-01 02:02:10|6370|6344.6|6370|6344.6|6370|6344.6|6370|6344.6|0
1656640960000|2022-07-01 02:02:40|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|0
1656640990000|2022-07-01 02:03:10|6370.9|6345.5|6370.9|6345.5|6370.9|6345.5|6370.9|6345.5|0
1656641020000|2022-07-01 02:03:40|6375.6|6350.2|6375.6|6350.2|6375.6|6350.2|6375.6|6350.2|0
1656641050000|2022-07-01 02:04:10|6376.5|6351.1|6376.5|6351.1|6376.5|6351.1|6376.5|6351.1|0
1656641110000|2022-07-01 02:05:10|6376.6|6351.2|6376.6|6351.2|6376.6|6351.2|6376.6|6351.2|0
1656641140000|2022-07-01 02:05:40|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|0
1656641170000|2022-07-01 02:06:10|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|0
1656641200000|2022-07-01 02:06:40|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|0
1656641230000|2022-07-01 02:07:10|6378.9|6353.5|6378.9|6353.5|6378.9|6353.5|6378.9|6353.5|0
1656641260000|2022-07-01 02:07:40|6378|6352.6|6378|6352.6|6378|6352.6|6378|6352.6|0
1656641290000|2022-07-01 02:08:10|6375.8|6350.4|6375.8|6350.4|6375.8|6350.4|6375.8|6350.4|0
1656641320000|2022-07-01 02:08:40|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|0
1656641350000|2022-07-01 02:09:10|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|0
1656641380000|2022-07-01 02:09:40|6377.8|6352.4|6377.8|6352.4|6377.8|6352.4|6377.8|6352.4|0
1656641410000|2022-07-01 02:10:10|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|0
1656641440000|2022-07-01 02:10:40|6376.2|6350.8|6376.2|6350.8|6376.2|6350.8|6376.2|6350.8|0
1656641470000|2022-07-01 02:11:10|6372.7|6347.3|6372.7|6347.3|6372.7|6347.3|6372.7|6347.3|0
1656641500000|2022-07-01 02:11:40|6374|6348.6|6374|6348.6|6374|6348.6|6374|6348.6|0
1656641530000|2022-07-01 02:12:10|6371.3|6345.9|6371.3|6345.9|6371.3|6345.9|6371.3|6345.9|0
1656641560000|2022-07-01 02:12:40|6372.4|6347|6372.4|6347|6372.4|6347|6372.4|6347|0
1656641590000|2022-07-01 02:13:10|6373.3|6347.9|6373.3|6347.9|6373.3|6347.9|6373.3|6347.9|0
1656641620000|2022-07-01 02:13:40|6372.8|6347.4|6372.8|6347.4|6372.8|6347.4|6372.8|6347.4|0
1656641650000|2022-07-01 02:14:10|6374.8|6349.4|6374.8|6349.4|6374.8|6349.4|6374.8|6349.4|0
1656641680000|2022-07-01 02:14:40|6373.8|6348.4|6373.8|6348.4|6373.8|6348.4|6373.8|6348.4|0
1656641710000|2022-07-01 02:15:10|6372|6346.6|6372|6346.6|6372|6346.6|6372|6346.6|0
1656641740000|2022-07-01 02:15:40|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|0
1656641770000|2022-07-01 02:16:10|6367.3|6341.9|6367.3|6341.9|6367.3|6341.9|6367.3|6341.9|0
1656641800000|2022-07-01 02:16:40|6364.6|6339.2|6364.6|6339.2|6364.6|6339.2|6364.6|6339.2|0
1656641830000|2022-07-01 02:17:10|6365.1|6339.7|6365.1|6339.7|6365.1|6339.7|6365.1|6339.7|0
1656641860000|2022-07-01 02:17:40|6362.9|6337.5|6362.9|6337.5|6362.9|6337.5|6362.9|6337.5|0
1656641890000|2022-07-01 02:18:10|6360.5|6335.1|6360.5|6335.1|6360.5|6335.1|6360.5|6335.1|0
1656641920000|2022-07-01 02:18:40|6360.4|6335|6360.4|6335|6360.4|6335|6360.4|6335|0
1656641950000|2022-07-01 02:19:10|6362.4|6337|6362.4|6337|6362.4|6337|6362.4|6337|0
1656641980000|2022-07-01 02:19:40|6362.9|6337.5|6362.9|6337.5|6362.9|6337.5|6362.9|6337.5|0
1656642010000|2022-07-01 02:20:10|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|0
1656642040000|2022-07-01 02:20:40|6363.4|6338|6363.4|6338|6363.4|6338|6363.4|6338|0
1656642070000|2022-07-01 02:21:10|6365.4|6340|6365.4|6340|6365.4|6340|6365.4|6340|0
1656642100000|2022-07-01 02:21:40|6364|6338.6|6364|6338.6|6364|6338.6|6364|6338.6|0
1656642130000|2022-07-01 02:22:10|6363.5|6338.1|6363.5|6338.1|6363.5|6338.1|6363.5|6338.1|0
1656642160000|2022-07-01 02:22:40|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|0
1656642190000|2022-07-01 02:23:10|6360.1|6334.7|6360.1|6334.7|6360.1|6334.7|6360.1|6334.7|0
1656642220000|2022-07-01 02:23:40|6362.4|6337|6362.4|6337|6362.4|6337|6362.4|6337|0
1656642250000|2022-07-01 02:24:10|6363.7|6338.3|6363.7|6338.3|6363.7|6338.3|6363.7|6338.3|0
1656642280000|2022-07-01 02:24:40|6364.2|6338.8|6364.2|6338.8|6364.2|6338.8|6364.2|6338.8|0
1656642310000|2022-07-01 02:25:10|6361.3|6335.9|6361.3|6335.9|6361.3|6335.9|6361.3|6335.9|0
1656642340000|2022-07-01 02:25:40|6364.6|6339.2|6364.6|6339.2|6364.6|6339.2|6364.6|6339.2|0
1656642370000|2022-07-01 02:26:10|6366.9|6341.5|6366.9|6341.5|6366.9|6341.5|6366.9|6341.5|0
1656642400000|2022-07-01 02:26:40|6364.1|6338.7|6364.1|6338.7|6364.1|6338.7|6364.1|6338.7|0
1656642430000|2022-07-01 02:27:10|6362.8|6337.4|6362.8|6337.4|6362.8|6337.4|6362.8|6337.4|0
1656642460000|2022-07-01 02:27:40|6362.3|6336.9|6362.3|6336.9|6362.3|6336.9|6362.3|6336.9|0
1656642490000|2022-07-01 02:28:10|6363.7|6338.3|6363.7|6338.3|6363.7|6338.3|6363.7|6338.3|0
1656642520000|2022-07-01 02:28:40|6364.9|6339.5|6364.9|6339.5|6364.9|6339.5|6364.9|6339.5|0
1656642550000|2022-07-01 02:29:10|6366.2|6340.8|6366.2|6340.8|6366.2|6340.8|6366.2|6340.8|0
1656642580000|2022-07-01 02:29:40|6365.5|6340.1|6365.5|6340.1|6365.5|6340.1|6365.5|6340.1|0
1656642610000|2022-07-01 02:30:10|6370.3|6344.9|6370.3|6344.9|6370.3|6344.9|6370.3|6344.9|0
1656642640000|2022-07-01 02:30:40|6370.9|6345.5|6370.9|6345.5|6370.9|6345.5|6370.9|6345.5|0
1656642670000|2022-07-01 02:31:10|6370.4|6345|6370.4|6345|6370.4|6345|6370.4|6345|0
1656642730000|2022-07-01 02:32:10|6367.7|6342.3|6367.7|6342.3|6367.7|6342.3|6367.7|6342.3|0
1656642760000|2022-07-01 02:32:40|6366.7|6341.3|6366.7|6341.3|6366.7|6341.3|6366.7|6341.3|0
1656642790000|2022-07-01 02:33:10|6366.9|6341.5|6366.9|6341.5|6366.9|6341.5|6366.9|6341.5|0
1656642820000|2022-07-01 02:33:40|6365.1|6339.7|6365.1|6339.7|6365.1|6339.7|6365.1|6339.7|0
1656642850000|2022-07-01 02:34:10|6363.6|6338.2|6363.6|6338.2|6363.6|6338.2|6363.6|6338.2|0
1656642880000|2022-07-01 02:34:40|6360.6|6335.2|6360.6|6335.2|6360.6|6335.2|6360.6|6335.2|0
1656642910000|2022-07-01 02:35:10|6361.1|6335.7|6361.1|6335.7|6361.1|6335.7|6361.1|6335.7|0
1656642940000|2022-07-01 02:35:40|6357|6331.6|6357|6331.6|6357|6331.6|6357|6331.6|0
1656642970000|2022-07-01 02:36:10|6358.6|6333.2|6358.6|6333.2|6358.6|6333.2|6358.6|6333.2|0
1656643000000|2022-07-01 02:36:40|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|0
1656643030000|2022-07-01 02:37:10|6363|6337.6|6363|6337.6|6363|6337.6|6363|6337.6|0
1656643060000|2022-07-01 02:37:40|6362.1|6336.7|6362.1|6336.7|6362.1|6336.7|6362.1|6336.7|0
1656643090000|2022-07-01 02:38:10|6360.2|6334.8|6360.2|6334.8|6360.2|6334.8|6360.2|6334.8|0
1656643120000|2022-07-01 02:38:40|6361.9|6336.5|6361.9|6336.5|6361.9|6336.5|6361.9|6336.5|0
1656643150000|2022-07-01 02:39:10|6362.3|6336.9|6362.3|6336.9|6362.3|6336.9|6362.3|6336.9|0
1656643180000|2022-07-01 02:39:40|6359.6|6334.2|6359.6|6334.2|6359.6|6334.2|6359.6|6334.2|0
1656643210000|2022-07-01 02:40:10|6358.1|6332.7|6358.1|6332.7|6358.1|6332.7|6358.1|6332.7|0
1656643240000|2022-07-01 02:40:40|6358.7|6333.3|6358.7|6333.3|6358.7|6333.3|6358.7|6333.3|0
1656643270000|2022-07-01 02:41:10|6357.9|6332.5|6357.9|6332.5|6357.9|6332.5|6357.9|6332.5|0
1656643300000|2022-07-01 02:41:40|6358.3|6332.9|6358.3|6332.9|6358.3|6332.9|6358.3|6332.9|0
1656643330000|2022-07-01 02:42:10|6355.1|6329.7|6355.1|6329.7|6355.1|6329.7|6355.1|6329.7|0
1656643390000|2022-07-01 02:43:10|6356.3|6330.9|6356.3|6330.9|6356.3|6330.9|6356.3|6330.9|0
1656643420000|2022-07-01 02:43:40|6354.8|6329.4|6354.8|6329.4|6354.8|6329.4|6354.8|6329.4|0
1656643450000|2022-07-01 02:44:10|6352.4|6327|6352.4|6327|6352.4|6327|6352.4|6327|0
1656643480000|2022-07-01 02:44:40|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|0
1656643510000|2022-07-01 02:45:10|6355.6|6330.2|6355.6|6330.2|6355.6|6330.2|6355.6|6330.2|0
1656643540000|2022-07-01 02:45:40|6354.9|6329.5|6354.9|6329.5|6354.9|6329.5|6354.9|6329.5|0
1656643600000|2022-07-01 02:46:40|6354.3|6328.9|6354.3|6328.9|6354.3|6328.9|6354.3|6328.9|0
1656643630000|2022-07-01 02:47:10|6355.7|6330.3|6355.7|6330.3|6355.7|6330.3|6355.7|6330.3|0
1656643660000|2022-07-01 02:47:40|6355.9|6330.5|6355.9|6330.5|6355.9|6330.5|6355.9|6330.5|0
1656643690000|2022-07-01 02:48:10|6356.2|6330.8|6356.2|6330.8|6356.2|6330.8|6356.2|6330.8|0
1656643720000|2022-07-01 02:48:40|6356.8|6331.4|6356.8|6331.4|6356.8|6331.4|6356.8|6331.4|0
1656643750000|2022-07-01 02:49:10|6357.1|6331.7|6357.1|6331.7|6357.1|6331.7|6357.1|6331.7|0
1656643780000|2022-07-01 02:49:40|6357.4|6332|6357.4|6332|6357.4|6332|6357.4|6332|0
1656643810000|2022-07-01 02:50:10|6356.8|6331.4|6356.8|6331.4|6356.8|6331.4|6356.8|6331.4|0
1656643840000|2022-07-01 02:50:40|6358.5|6333.1|6358.5|6333.1|6358.5|6333.1|6358.5|6333.1|0
1656643870000|2022-07-01 02:51:10|6355.6|6330.2|6355.6|6330.2|6355.6|6330.2|6355.6|6330.2|0
1656643900000|2022-07-01 02:51:40|6357.5|6332.1|6357.5|6332.1|6357.5|6332.1|6357.5|6332.1|0
1656643930000|2022-07-01 02:52:10|6355.3|6329.9|6355.3|6329.9|6355.3|6329.9|6355.3|6329.9|0
1656643960000|2022-07-01 02:52:40|6354|6328.6|6354|6328.6|6354|6328.6|6354|6328.6|0
1656643990000|2022-07-01 02:53:10|6351.9|6326.5|6351.9|6326.5|6351.9|6326.5|6351.9|6326.5|0
1656644020000|2022-07-01 02:53:40|6353.8|6328.4|6353.8|6328.4|6353.8|6328.4|6353.8|6328.4|0
1656644050000|2022-07-01 02:54:10|6356.7|6331.3|6356.7|6331.3|6356.7|6331.3|6356.7|6331.3|0
1656644080000|2022-07-01 02:54:40|6355.9|6330.5|6355.9|6330.5|6355.9|6330.5|6355.9|6330.5|0
1656644110000|2022-07-01 02:55:10|6356|6330.6|6356|6330.6|6356|6330.6|6356|6330.6|0
1656644140000|2022-07-01 02:55:40|6356.1|6330.7|6356.1|6330.7|6356.1|6330.7|6356.1|6330.7|0
1656644170000|2022-07-01 02:56:10|6354.6|6329.2|6354.6|6329.2|6354.6|6329.2|6354.6|6329.2|0
1656644200000|2022-07-01 02:56:40|6356.2|6330.8|6356.2|6330.8|6356.2|6330.8|6356.2|6330.8|0
1656644230000|2022-07-01 02:57:10|6352.8|6327.4|6352.8|6327.4|6352.8|6327.4|6352.8|6327.4|0
1656644260000|2022-07-01 02:57:40|6353.8|6328.4|6353.8|6328.4|6353.8|6328.4|6353.8|6328.4|0
1656644290000|2022-07-01 02:58:10|6357.6|6332.2|6357.6|6332.2|6357.6|6332.2|6357.6|6332.2|0
1656644320000|2022-07-01 02:58:40|6353.5|6328.1|6353.5|6328.1|6353.5|6328.1|6353.5|6328.1|0
1656644350000|2022-07-01 02:59:10|6355.7|6330.3|6355.7|6330.3|6355.7|6330.3|6355.7|6330.3|0
1656644380000|2022-07-01 02:59:40|6357.5|6332.1|6357.5|6332.1|6357.5|6332.1|6357.5|6332.1|0
1656644410000|2022-07-01 03:00:10|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|0
1656644440000|2022-07-01 03:00:40|6362.9|6337.5|6362.9|6337.5|6362.9|6337.5|6362.9|6337.5|0
1656644470000|2022-07-01 03:01:10|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|0
1656644530000|2022-07-01 03:02:10|6360|6334.6|6360|6334.6|6360|6334.6|6360|6334.6|0
1656644560000|2022-07-01 03:02:40|6360.6|6335.2|6360.6|6335.2|6360.6|6335.2|6360.6|6335.2|0
1656644590000|2022-07-01 03:03:10|6363|6337.6|6363|6337.6|6363|6337.6|6363|6337.6|0
1656644620000|2022-07-01 03:03:40|6364.7|6339.3|6364.7|6339.3|6364.7|6339.3|6364.7|6339.3|0
1656644650000|2022-07-01 03:04:10|6365.4|6340|6365.4|6340|6365.4|6340|6365.4|6340|0
1656644680000|2022-07-01 03:04:40|6362.8|6337.4|6362.8|6337.4|6362.8|6337.4|6362.8|6337.4|0
1656644710000|2022-07-01 03:05:10|6364.4|6339|6364.4|6339|6364.4|6339|6364.4|6339|0
1656644740000|2022-07-01 03:05:40|6365.7|6340.3|6365.7|6340.3|6365.7|6340.3|6365.7|6340.3|0
1656644770000|2022-07-01 03:06:10|6361.4|6336|6361.4|6336|6361.4|6336|6361.4|6336|0
1656644800000|2022-07-01 03:06:40|6363|6337.6|6363|6337.6|6363|6337.6|6363|6337.6|0
1656644830000|2022-07-01 03:07:10|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|0
1656644860000|2022-07-01 03:07:40|6364.5|6339.1|6364.5|6339.1|6364.5|6339.1|6364.5|6339.1|0
1656644890000|2022-07-01 03:08:10|6365.8|6340.4|6365.8|6340.4|6365.8|6340.4|6365.8|6340.4|0
1656644920000|2022-07-01 03:08:40|6362.9|6337.5|6362.9|6337.5|6362.9|6337.5|6362.9|6337.5|0
1656644950000|2022-07-01 03:09:10|6361.3|6335.9|6361.3|6335.9|6361.3|6335.9|6361.3|6335.9|0
1656644980000|2022-07-01 03:09:40|6360.8|6335.4|6360.8|6335.4|6360.8|6335.4|6360.8|6335.4|0
1656645010000|2022-07-01 03:10:10|6361.6|6336.2|6361.6|6336.2|6361.6|6336.2|6361.6|6336.2|0
1656645040000|2022-07-01 03:10:40|6361.4|6336|6361.4|6336|6361.4|6336|6361.4|6336|0
1656645070000|2022-07-01 03:11:10|6359.7|6334.3|6359.7|6334.3|6359.7|6334.3|6359.7|6334.3|0
1656645100000|2022-07-01 03:11:40|6359.9|6334.5|6359.9|6334.5|6359.9|6334.5|6359.9|6334.5|0
1656645160000|2022-07-01 03:12:40|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|0
1656645190000|2022-07-01 03:13:10|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|0
1656645220000|2022-07-01 03:13:40|6362.8|6337.4|6362.8|6337.4|6362.8|6337.4|6362.8|6337.4|0
1656645250000|2022-07-01 03:14:10|6360.2|6334.8|6360.2|6334.8|6360.2|6334.8|6360.2|6334.8|0
1656645280000|2022-07-01 03:14:40|6360|6334.6|6360|6334.6|6360|6334.6|6360|6334.6|0
1656645310000|2022-07-01 03:15:10|6359.1|6333.7|6359.1|6333.7|6359.1|6333.7|6359.1|6333.7|0
1656645340000|2022-07-01 03:15:40|6360.9|6335.5|6360.9|6335.5|6360.9|6335.5|6360.9|6335.5|0
1656645370000|2022-07-01 03:16:10|6360.8|6335.4|6360.8|6335.4|6360.8|6335.4|6360.8|6335.4|0
1656645400000|2022-07-01 03:16:40|6357.5|6332.1|6357.5|6332.1|6357.5|6332.1|6357.5|6332.1|0
1656645430000|2022-07-01 03:17:10|6357.6|6332.2|6357.6|6332.2|6357.6|6332.2|6357.6|6332.2|0
1656645460000|2022-07-01 03:17:40|6359.7|6334.3|6359.7|6334.3|6359.7|6334.3|6359.7|6334.3|0
1656645490000|2022-07-01 03:18:10|6360.6|6335.2|6360.6|6335.2|6360.6|6335.2|6360.6|6335.2|0
1656645520000|2022-07-01 03:18:40|6358.2|6332.8|6358.2|6332.8|6358.2|6332.8|6358.2|6332.8|0
1656645550000|2022-07-01 03:19:10|6358.1|6332.7|6358.1|6332.7|6358.1|6332.7|6358.1|6332.7|0
1656645610000|2022-07-01 03:20:10|6354.7|6329.3|6354.7|6329.3|6354.7|6329.3|6354.7|6329.3|0
1656645640000|2022-07-01 03:20:40|6355.4|6330|6355.4|6330|6355.4|6330|6355.4|6330|0
1656645670000|2022-07-01 03:21:10|6356|6330.6|6356|6330.6|6356|6330.6|6356|6330.6|0
1656645700000|2022-07-01 03:21:40|6354.7|6329.3|6354.7|6329.3|6354.7|6329.3|6354.7|6329.3|0
1656645730000|2022-07-01 03:22:10|6355.3|6329.9|6355.3|6329.9|6355.3|6329.9|6355.3|6329.9|0
1656645760000|2022-07-01 03:22:40|6354.7|6329.3|6354.7|6329.3|6354.7|6329.3|6354.7|6329.3|0
1656645790000|2022-07-01 03:23:10|6357.1|6331.7|6357.1|6331.7|6357.1|6331.7|6357.1|6331.7|0
1656645820000|2022-07-01 03:23:40|6358.3|6332.9|6358.3|6332.9|6358.3|6332.9|6358.3|6332.9|0
1656645850000|2022-07-01 03:24:10|6357.3|6331.9|6357.3|6331.9|6357.3|6331.9|6357.3|6331.9|0
1656645880000|2022-07-01 03:24:40|6359.2|6333.8|6359.2|6333.8|6359.2|6333.8|6359.2|6333.8|0
1656645910000|2022-07-01 03:25:10|6362.5|6337.1|6362.5|6337.1|6362.5|6337.1|6362.5|6337.1|0
1656645940000|2022-07-01 03:25:40|6360.9|6335.5|6360.9|6335.5|6360.9|6335.5|6360.9|6335.5|0
1656645970000|2022-07-01 03:26:10|6360.3|6334.9|6360.3|6334.9|6360.3|6334.9|6360.3|6334.9|0
1656646000000|2022-07-01 03:26:40|6358|6332.6|6358|6332.6|6358|6332.6|6358|6332.6|0
1656646030000|2022-07-01 03:27:10|6360.7|6335.3|6360.7|6335.3|6360.7|6335.3|6360.7|6335.3|0
1656646060000|2022-07-01 03:27:40|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|0
1656646090000|2022-07-01 03:28:10|6363.6|6338.2|6363.6|6338.2|6363.6|6338.2|6363.6|6338.2|0
1656646120000|2022-07-01 03:28:40|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|0
1656646150000|2022-07-01 03:29:10|6361.8|6336.4|6361.8|6336.4|6361.8|6336.4|6361.8|6336.4|0
1656646180000|2022-07-01 03:29:40|6361.9|6336.5|6361.9|6336.5|6361.9|6336.5|6361.9|6336.5|0
1656646210000|2022-07-01 03:30:10|6362.8|6337.4|6362.8|6337.4|6362.8|6337.4|6362.8|6337.4|0
1656646240000|2022-07-01 03:30:40|6362|6336.6|6362|6336.6|6362|6336.6|6362|6336.6|0
1656646270000|2022-07-01 03:31:10|6361.5|6336.1|6361.5|6336.1|6361.5|6336.1|6361.5|6336.1|0
1656646300000|2022-07-01 03:31:40|6355.5|6330.1|6355.5|6330.1|6355.5|6330.1|6355.5|6330.1|0
1656646360000|2022-07-01 03:32:40|6354.8|6329.4|6354.8|6329.4|6354.8|6329.4|6354.8|6329.4|0
1656646390000|2022-07-01 03:33:10|6357.7|6332.3|6357.7|6332.3|6357.7|6332.3|6357.7|6332.3|0
1656646420000|2022-07-01 03:33:40|6358.4|6333|6358.4|6333|6358.4|6333|6358.4|6333|0
1656646450000|2022-07-01 03:34:10|6354.5|6329.1|6354.5|6329.1|6354.5|6329.1|6354.5|6329.1|0
1656646480000|2022-07-01 03:34:40|6355.5|6330.1|6355.5|6330.1|6355.5|6330.1|6355.5|6330.1|0
1656646510000|2022-07-01 03:35:10|6360.4|6335|6360.4|6335|6360.4|6335|6360.4|6335|0
1656646540000|2022-07-01 03:35:40|6358.3|6332.9|6358.3|6332.9|6358.3|6332.9|6358.3|6332.9|0
1656646570000|2022-07-01 03:36:10|6359.4|6334|6359.4|6334|6359.4|6334|6359.4|6334|0
1656646600000|2022-07-01 03:36:40|6355.2|6329.8|6355.2|6329.8|6355.2|6329.8|6355.2|6329.8|0
1656646630000|2022-07-01 03:37:10|6360.4|6335|6360.4|6335|6360.4|6335|6360.4|6335|0
1656646660000|2022-07-01 03:37:40|6359.5|6334.1|6359.5|6334.1|6359.5|6334.1|6359.5|6334.1|0
1656646690000|2022-07-01 03:38:10|6358.7|6333.3|6358.7|6333.3|6358.7|6333.3|6358.7|6333.3|0
1656646720000|2022-07-01 03:38:40|6356.8|6331.4|6356.8|6331.4|6356.8|6331.4|6356.8|6331.4|0
1656646750000|2022-07-01 03:39:10|6354.7|6329.3|6354.7|6329.3|6354.7|6329.3|6354.7|6329.3|0
1656646780000|2022-07-01 03:39:40|6354.4|6329|6354.4|6329|6354.4|6329|6354.4|6329|0
1656646810000|2022-07-01 03:40:10|6353.8|6328.4|6353.8|6328.4|6353.8|6328.4|6353.8|6328.4|0
1656646840000|2022-07-01 03:40:40|6354.5|6329.1|6354.5|6329.1|6354.5|6329.1|6354.5|6329.1|0
1656646870000|2022-07-01 03:41:10|6354.3|6328.9|6354.3|6328.9|6354.3|6328.9|6354.3|6328.9|0
1656646900000|2022-07-01 03:41:40|6351.5|6326.1|6351.5|6326.1|6351.5|6326.1|6351.5|6326.1|0
1656646930000|2022-07-01 03:42:10|6354|6328.6|6354|6328.6|6354|6328.6|6354|6328.6|0
1656646960000|2022-07-01 03:42:40|6355.6|6330.2|6355.6|6330.2|6355.6|6330.2|6355.6|6330.2|0
1656646990000|2022-07-01 03:43:10|6356.2|6330.8|6356.2|6330.8|6356.2|6330.8|6356.2|6330.8|0
1656647020000|2022-07-01 03:43:40|6354.6|6329.2|6354.6|6329.2|6354.6|6329.2|6354.6|6329.2|0
1656647050000|2022-07-01 03:44:10|6354|6328.6|6354|6328.6|6354|6328.6|6354|6328.6|0
1656647080000|2022-07-01 03:44:40|6353.9|6328.5|6353.9|6328.5|6353.9|6328.5|6353.9|6328.5|0
1656647110000|2022-07-01 03:45:10|6355.4|6330|6355.4|6330|6355.4|6330|6355.4|6330|0
1656647140000|2022-07-01 03:45:40|6354.4|6329|6354.4|6329|6354.4|6329|6354.4|6329|0
1656647170000|2022-07-01 03:46:10|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|0
1656647200000|2022-07-01 03:46:40|6357.3|6331.9|6357.3|6331.9|6357.3|6331.9|6357.3|6331.9|0
1656647230000|2022-07-01 03:47:10|6356.5|6331.1|6356.5|6331.1|6356.5|6331.1|6356.5|6331.1|0
1656647260000|2022-07-01 03:47:40|6357|6331.6|6357|6331.6|6357|6331.6|6357|6331.6|0
1656647290000|2022-07-01 03:48:10|6355.8|6330.4|6355.8|6330.4|6355.8|6330.4|6355.8|6330.4|0
1656647320000|2022-07-01 03:48:40|6353.2|6327.8|6353.2|6327.8|6353.2|6327.8|6353.2|6327.8|0
1656647350000|2022-07-01 03:49:10|6352.7|6327.3|6352.7|6327.3|6352.7|6327.3|6352.7|6327.3|0
1656647380000|2022-07-01 03:49:40|6355.1|6329.7|6355.1|6329.7|6355.1|6329.7|6355.1|6329.7|0
1656647410000|2022-07-01 03:50:10|6355.2|6329.8|6355.2|6329.8|6355.2|6329.8|6355.2|6329.8|0
1656647440000|2022-07-01 03:50:40|6356.8|6331.4|6356.8|6331.4|6356.8|6331.4|6356.8|6331.4|0
1656647470000|2022-07-01 03:51:10|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|0
1656647500000|2022-07-01 03:51:40|6356.6|6331.2|6356.6|6331.2|6356.6|6331.2|6356.6|6331.2|0
1656647530000|2022-07-01 03:52:10|6360.9|6335.5|6360.9|6335.5|6360.9|6335.5|6360.9|6335.5|0
1656647560000|2022-07-01 03:52:40|6358.4|6333|6358.4|6333|6358.4|6333|6358.4|6333|0
1656647590000|2022-07-01 03:53:10|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|0
1656647620000|2022-07-01 03:53:40|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|0
1656647650000|2022-07-01 03:54:10|6365.4|6340|6365.4|6340|6365.4|6340|6365.4|6340|0
1656647680000|2022-07-01 03:54:40|6365.6|6340.2|6365.6|6340.2|6365.6|6340.2|6365.6|6340.2|0
1656647710000|2022-07-01 03:55:10|6368.5|6343.1|6368.5|6343.1|6368.5|6343.1|6368.5|6343.1|0
1656647740000|2022-07-01 03:55:40|6369.6|6344.2|6369.6|6344.2|6369.6|6344.2|6369.6|6344.2|0
1656647770000|2022-07-01 03:56:10|6367.5|6342.1|6367.5|6342.1|6367.5|6342.1|6367.5|6342.1|0
1656647800000|2022-07-01 03:56:40|6366.8|6341.4|6366.8|6341.4|6366.8|6341.4|6366.8|6341.4|0
1656647830000|2022-07-01 03:57:10|6369.3|6343.9|6369.3|6343.9|6369.3|6343.9|6369.3|6343.9|0
1656647860000|2022-07-01 03:57:40|6370.2|6344.8|6370.2|6344.8|6370.2|6344.8|6370.2|6344.8|0
1656647890000|2022-07-01 03:58:10|6370.8|6345.4|6370.8|6345.4|6370.8|6345.4|6370.8|6345.4|0
1656647920000|2022-07-01 03:58:40|6372.9|6347.5|6372.9|6347.5|6372.9|6347.5|6372.9|6347.5|0
1656647950000|2022-07-01 03:59:10|6371.4|6346|6371.4|6346|6371.4|6346|6371.4|6346|0
1656647980000|2022-07-01 03:59:40|6370.2|6344.8|6370.2|6344.8|6370.2|6344.8|6370.2|6344.8|0
1656648010000|2022-07-01 04:00:10|6370.3|6344.9|6370.3|6344.9|6370.3|6344.9|6370.3|6344.9|0
1656648040000|2022-07-01 04:00:40|6369.2|6343.8|6369.2|6343.8|6369.2|6343.8|6369.2|6343.8|0
1656648070000|2022-07-01 04:01:10|6369.5|6344.1|6369.5|6344.1|6369.5|6344.1|6369.5|6344.1|0
1656648100000|2022-07-01 04:01:40|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|0
1656648130000|2022-07-01 04:02:10|6369.7|6344.3|6369.7|6344.3|6369.7|6344.3|6369.7|6344.3|0
1656648160000|2022-07-01 04:02:40|6368.9|6343.5|6368.9|6343.5|6368.9|6343.5|6368.9|6343.5|0
1656648190000|2022-07-01 04:03:10|6369.1|6343.7|6369.1|6343.7|6369.1|6343.7|6369.1|6343.7|0
1656648220000|2022-07-01 04:03:40|6368.4|6343|6368.4|6343|6368.4|6343|6368.4|6343|0
1656648250000|2022-07-01 04:04:10|6367.9|6342.5|6367.9|6342.5|6367.9|6342.5|6367.9|6342.5|0
1656648310000|2022-07-01 04:05:10|6369.3|6343.9|6369.3|6343.9|6369.3|6343.9|6369.3|6343.9|0
1656648340000|2022-07-01 04:05:40|6368.8|6343.4|6368.8|6343.4|6368.8|6343.4|6368.8|6343.4|0
1656648370000|2022-07-01 04:06:10|6368.2|6342.8|6368.2|6342.8|6368.2|6342.8|6368.2|6342.8|0
1656648400000|2022-07-01 04:06:40|6368.6|6343.2|6368.6|6343.2|6368.6|6343.2|6368.6|6343.2|0
1656648430000|2022-07-01 04:07:10|6368.1|6342.7|6368.1|6342.7|6368.1|6342.7|6368.1|6342.7|0
1656648490000|2022-07-01 04:08:10|6365.4|6340|6365.4|6340|6365.4|6340|6365.4|6340|0
1656648520000|2022-07-01 04:08:40|6366.5|6341.1|6366.5|6341.1|6366.5|6341.1|6366.5|6341.1|0
1656648550000|2022-07-01 04:09:10|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|0
1656648580000|2022-07-01 04:09:40|6365.2|6339.8|6365.2|6339.8|6365.2|6339.8|6365.2|6339.8|0
1656648610000|2022-07-01 04:10:10|6365.1|6339.7|6365.1|6339.7|6365.1|6339.7|6365.1|6339.7|0
1656648640000|2022-07-01 04:10:40|6365.7|6340.3|6365.7|6340.3|6365.7|6340.3|6365.7|6340.3|0
1656648670000|2022-07-01 04:11:10|6362.9|6337.5|6362.9|6337.5|6362.9|6337.5|6362.9|6337.5|0
1656648700000|2022-07-01 04:11:40|6360.7|6335.3|6360.7|6335.3|6360.7|6335.3|6360.7|6335.3|0
1656648730000|2022-07-01 04:12:10|6361.6|6336.2|6361.6|6336.2|6361.6|6336.2|6361.6|6336.2|0
1656648760000|2022-07-01 04:12:40|6361.8|6336.4|6361.8|6336.4|6361.8|6336.4|6361.8|6336.4|0
1656648790000|2022-07-01 04:13:10|6360.9|6335.5|6360.9|6335.5|6360.9|6335.5|6360.9|6335.5|0
1656648820000|2022-07-01 04:13:40|6359|6333.6|6359|6333.6|6359|6333.6|6359|6333.6|0
1656648850000|2022-07-01 04:14:10|6359.9|6334.5|6359.9|6334.5|6359.9|6334.5|6359.9|6334.5|0
1656648880000|2022-07-01 04:14:40|6359.4|6334|6359.4|6334|6359.4|6334|6359.4|6334|0
1656648910000|2022-07-01 04:15:10|6359.3|6333.9|6359.3|6333.9|6359.3|6333.9|6359.3|6333.9|0
1656648940000|2022-07-01 04:15:40|6359.1|6333.7|6359.1|6333.7|6359.1|6333.7|6359.1|6333.7|0
1656648970000|2022-07-01 04:16:10|6358.5|6333.1|6358.5|6333.1|6358.5|6333.1|6358.5|6333.1|0
1656649000000|2022-07-01 04:16:40|6357.8|6332.4|6357.8|6332.4|6357.8|6332.4|6357.8|6332.4|0
1656649030000|2022-07-01 04:17:10|6357.6|6332.2|6357.6|6332.2|6357.6|6332.2|6357.6|6332.2|0
1656649060000|2022-07-01 04:17:40|6359.7|6334.3|6359.7|6334.3|6359.7|6334.3|6359.7|6334.3|0
1656649120000|2022-07-01 04:18:40|6357.6|6332.2|6357.6|6332.2|6357.6|6332.2|6357.6|6332.2|0
1656649150000|2022-07-01 04:19:10|6357.1|6331.7|6357.1|6331.7|6357.1|6331.7|6357.1|6331.7|0
1656649180000|2022-07-01 04:19:40|6355.7|6330.3|6355.7|6330.3|6355.7|6330.3|6355.7|6330.3|0
1656649210000|2022-07-01 04:20:10|6353.8|6328.4|6353.8|6328.4|6353.8|6328.4|6353.8|6328.4|0
1656649240000|2022-07-01 04:20:40|6353.6|6328.2|6353.6|6328.2|6353.6|6328.2|6353.6|6328.2|0
1656649270000|2022-07-01 04:21:10|6350.9|6325.5|6350.9|6325.5|6350.9|6325.5|6350.9|6325.5|0
1656649300000|2022-07-01 04:21:40|6351.5|6326.1|6351.5|6326.1|6351.5|6326.1|6351.5|6326.1|0
1656649330000|2022-07-01 04:22:10|6351.6|6326.2|6351.6|6326.2|6351.6|6326.2|6351.6|6326.2|0
1656649390000|2022-07-01 04:23:10|6353|6327.6|6353|6327.6|6353|6327.6|6353|6327.6|0
1656649420000|2022-07-01 04:23:40|6353.9|6328.5|6353.9|6328.5|6353.9|6328.5|6353.9|6328.5|0
1656649450000|2022-07-01 04:24:10|6353.6|6328.2|6353.6|6328.2|6353.6|6328.2|6353.6|6328.2|0
1656649480000|2022-07-01 04:24:40|6354|6328.6|6354|6328.6|6354|6328.6|6354|6328.6|0
1656649510000|2022-07-01 04:25:10|6356.4|6331|6356.4|6331|6356.4|6331|6356.4|6331|0
1656649540000|2022-07-01 04:25:40|6358.3|6332.9|6358.3|6332.9|6358.3|6332.9|6358.3|6332.9|0
1656649570000|2022-07-01 04:26:10|6359|6333.6|6359|6333.6|6359|6333.6|6359|6333.6|0
1656649600000|2022-07-01 04:26:40|6359.1|6333.7|6359.1|6333.7|6359.1|6333.7|6359.1|6333.7|0
1656649630000|2022-07-01 04:27:10|6359.8|6334.4|6359.8|6334.4|6359.8|6334.4|6359.8|6334.4|0
1656649660000|2022-07-01 04:27:40|6360.9|6335.5|6360.9|6335.5|6360.9|6335.5|6360.9|6335.5|0
1656649690000|2022-07-01 04:28:10|6365.3|6339.9|6365.3|6339.9|6365.3|6339.9|6365.3|6339.9|0
1656649720000|2022-07-01 04:28:40|6363.7|6338.3|6363.7|6338.3|6363.7|6338.3|6363.7|6338.3|0
1656649750000|2022-07-01 04:29:10|6363.2|6337.8|6363.2|6337.8|6363.2|6337.8|6363.2|6337.8|0
1656649780000|2022-07-01 04:29:40|6359.8|6334.4|6359.8|6334.4|6359.8|6334.4|6359.8|6334.4|0
1656649810000|2022-07-01 04:30:10|6362|6336.6|6362|6336.6|6362|6336.6|6362|6336.6|0
1656649840000|2022-07-01 04:30:40|6361.2|6335.8|6361.2|6335.8|6361.2|6335.8|6361.2|6335.8|0
1656649870000|2022-07-01 04:31:10|6362.9|6337.5|6362.9|6337.5|6362.9|6337.5|6362.9|6337.5|0
1656649900000|2022-07-01 04:31:40|6363.4|6338|6363.4|6338|6363.4|6338|6363.4|6338|0
1656649930000|2022-07-01 04:32:10|6363.5|6338.1|6363.5|6338.1|6363.5|6338.1|6363.5|6338.1|0
1656649960000|2022-07-01 04:32:40|6360.2|6334.8|6360.2|6334.8|6360.2|6334.8|6360.2|6334.8|0
1656649990000|2022-07-01 04:33:10|6362.2|6336.8|6362.2|6336.8|6362.2|6336.8|6362.2|6336.8|0
1656650020000|2022-07-01 04:33:40|6359.7|6334.3|6359.7|6334.3|6359.7|6334.3|6359.7|6334.3|0
1656650050000|2022-07-01 04:34:10|6362.1|6336.7|6362.1|6336.7|6362.1|6336.7|6362.1|6336.7|0
1656650080000|2022-07-01 04:34:40|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|0
1656650110000|2022-07-01 04:35:10|6361.1|6335.7|6361.1|6335.7|6361.1|6335.7|6361.1|6335.7|0
1656650140000|2022-07-01 04:35:40|6363.6|6338.2|6363.6|6338.2|6363.6|6338.2|6363.6|6338.2|0
1656650170000|2022-07-01 04:36:10|6363.2|6337.8|6363.2|6337.8|6363.2|6337.8|6363.2|6337.8|0
1656650200000|2022-07-01 04:36:40|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|0
1656650230000|2022-07-01 04:37:10|6361.5|6336.1|6361.5|6336.1|6361.5|6336.1|6361.5|6336.1|0
1656650260000|2022-07-01 04:37:40|6360.6|6335.2|6360.6|6335.2|6360.6|6335.2|6360.6|6335.2|0
1656650290000|2022-07-01 04:38:10|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|0
1656650320000|2022-07-01 04:38:40|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|0
1656650350000|2022-07-01 04:39:10|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|0
1656650380000|2022-07-01 04:39:40|6363.8|6338.4|6363.8|6338.4|6363.8|6338.4|6363.8|6338.4|0
1656650410000|2022-07-01 04:40:10|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|0
1656650440000|2022-07-01 04:40:40|6362|6336.6|6362|6336.6|6362|6336.6|6362|6336.6|0
1656650470000|2022-07-01 04:41:10|6363.5|6338.1|6363.5|6338.1|6363.5|6338.1|6363.5|6338.1|0
1656650500000|2022-07-01 04:41:40|6362.9|6337.5|6362.9|6337.5|6362.9|6337.5|6362.9|6337.5|0
1656650530000|2022-07-01 04:42:10|6364.7|6339.3|6364.7|6339.3|6364.7|6339.3|6364.7|6339.3|0
1656650560000|2022-07-01 04:42:40|6363.7|6338.3|6363.7|6338.3|6363.7|6338.3|6363.7|6338.3|0
1656650590000|2022-07-01 04:43:10|6366.4|6341|6366.4|6341|6366.4|6341|6366.4|6341|0
1656650620000|2022-07-01 04:43:40|6367.8|6342.4|6367.8|6342.4|6367.8|6342.4|6367.8|6342.4|0
1656650650000|2022-07-01 04:44:10|6370.9|6345.5|6370.9|6345.5|6370.9|6345.5|6370.9|6345.5|0
1656650680000|2022-07-01 04:44:40|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|0
1656650710000|2022-07-01 04:45:10|6371.9|6346.5|6371.9|6346.5|6371.9|6346.5|6371.9|6346.5|0
1656650740000|2022-07-01 04:45:40|6371.8|6346.4|6371.8|6346.4|6371.8|6346.4|6371.8|6346.4|0
1656650770000|2022-07-01 04:46:10|6372.4|6347|6372.4|6347|6372.4|6347|6372.4|6347|0
1656650800000|2022-07-01 04:46:40|6370.3|6344.9|6370.3|6344.9|6370.3|6344.9|6370.3|6344.9|0
1656650830000|2022-07-01 04:47:10|6372.5|6347.1|6372.5|6347.1|6372.5|6347.1|6372.5|6347.1|0
1656650890000|2022-07-01 04:48:10|6373.9|6348.5|6373.9|6348.5|6373.9|6348.5|6373.9|6348.5|0
1656650920000|2022-07-01 04:48:40|6372.5|6347.1|6372.5|6347.1|6372.5|6347.1|6372.5|6347.1|0
1656650950000|2022-07-01 04:49:10|6372.7|6347.3|6372.7|6347.3|6372.7|6347.3|6372.7|6347.3|0
1656650980000|2022-07-01 04:49:40|6371.8|6346.4|6371.8|6346.4|6371.8|6346.4|6371.8|6346.4|0
1656651010000|2022-07-01 04:50:10|6373|6347.6|6373|6347.6|6373|6347.6|6373|6347.6|0
1656651040000|2022-07-01 04:50:40|6372.5|6347.1|6372.5|6347.1|6372.5|6347.1|6372.5|6347.1|0
1656651070000|2022-07-01 04:51:10|6373.2|6347.8|6373.2|6347.8|6373.2|6347.8|6373.2|6347.8|0
1656651100000|2022-07-01 04:51:40|6373.8|6348.4|6373.8|6348.4|6373.8|6348.4|6373.8|6348.4|0
1656651130000|2022-07-01 04:52:10|6373.7|6348.3|6373.7|6348.3|6373.7|6348.3|6373.7|6348.3|0
1656651160000|2022-07-01 04:52:40|6373.6|6348.2|6373.6|6348.2|6373.6|6348.2|6373.6|6348.2|0
1656651190000|2022-07-01 04:53:10|6374.4|6349|6374.4|6349|6374.4|6349|6374.4|6349|0
1656651220000|2022-07-01 04:53:40|6373.4|6348|6373.4|6348|6373.4|6348|6373.4|6348|0
1656651250000|2022-07-01 04:54:10|6373|6347.6|6373|6347.6|6373|6347.6|6373|6347.6|0
1656651280000|2022-07-01 04:54:40|6374.4|6349|6374.4|6349|6374.4|6349|6374.4|6349|0
1656651310000|2022-07-01 04:55:10|6374.3|6348.9|6374.3|6348.9|6374.3|6348.9|6374.3|6348.9|0
1656651340000|2022-07-01 04:55:40|6376.4|6351|6376.4|6351|6376.4|6351|6376.4|6351|0
1656651370000|2022-07-01 04:56:10|6375.6|6350.2|6375.6|6350.2|6375.6|6350.2|6375.6|6350.2|0
1656651400000|2022-07-01 04:56:40|6374.9|6349.5|6374.9|6349.5|6374.9|6349.5|6374.9|6349.5|0
1656651430000|2022-07-01 04:57:10|6375|6349.6|6375|6349.6|6375|6349.6|6375|6349.6|0
1656651460000|2022-07-01 04:57:40|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|0
1656651490000|2022-07-01 04:58:10|6377|6351.6|6377|6351.6|6377|6351.6|6377|6351.6|0
1656651520000|2022-07-01 04:58:40|6376.3|6350.9|6376.3|6350.9|6376.3|6350.9|6376.3|6350.9|0
1656651550000|2022-07-01 04:59:10|6373.6|6348.2|6373.6|6348.2|6373.6|6348.2|6373.6|6348.2|0
1656651580000|2022-07-01 04:59:40|6371|6345.6|6371|6345.6|6371|6345.6|6371|6345.6|0
1656651610000|2022-07-01 05:00:10|6372|6346.6|6372|6346.6|6372|6346.6|6372|6346.6|0
1656651640000|2022-07-01 05:00:40|6367.8|6342.4|6367.8|6342.4|6367.8|6342.4|6367.8|6342.4|0
1656651670000|2022-07-01 05:01:10|6366|6340.6|6366|6340.6|6366|6340.6|6366|6340.6|0
1656651730000|2022-07-01 05:02:10|6366.7|6341.3|6366.7|6341.3|6366.7|6341.3|6366.7|6341.3|0
1656651760000|2022-07-01 05:02:40|6366.5|6341.1|6366.5|6341.1|6366.5|6341.1|6366.5|6341.1|0
1656651790000|2022-07-01 05:03:10|6366.6|6341.2|6366.6|6341.2|6366.6|6341.2|6366.6|6341.2|0
1656651820000|2022-07-01 05:03:40|6367.1|6341.7|6367.1|6341.7|6367.1|6341.7|6367.1|6341.7|0
1656651850000|2022-07-01 05:04:10|6367.8|6342.4|6367.8|6342.4|6367.8|6342.4|6367.8|6342.4|0
1656651880000|2022-07-01 05:04:40|6367.9|6342.5|6367.9|6342.5|6367.9|6342.5|6367.9|6342.5|0
1656651910000|2022-07-01 05:05:10|6369.1|6343.7|6369.1|6343.7|6369.1|6343.7|6369.1|6343.7|0
1656651940000|2022-07-01 05:05:40|6368.3|6342.9|6368.3|6342.9|6368.3|6342.9|6368.3|6342.9|0
1656651970000|2022-07-01 05:06:10|6367.9|6342.5|6367.9|6342.5|6367.9|6342.5|6367.9|6342.5|0
1656652000000|2022-07-01 05:06:40|6369.1|6343.7|6369.1|6343.7|6369.1|6343.7|6369.1|6343.7|0
1656652030000|2022-07-01 05:07:10|6368.4|6343|6368.4|6343|6368.4|6343|6368.4|6343|0
1656652060000|2022-07-01 05:07:40|6369|6343.6|6369|6343.6|6369|6343.6|6369|6343.6|0
1656652090000|2022-07-01 05:08:10|6367.8|6342.4|6367.8|6342.4|6367.8|6342.4|6367.8|6342.4|0
1656652120000|2022-07-01 05:08:40|6371.5|6346.1|6371.5|6346.1|6371.5|6346.1|6371.5|6346.1|0
1656652150000|2022-07-01 05:09:10|6372.5|6347.1|6372.5|6347.1|6372.5|6347.1|6372.5|6347.1|0
1656652180000|2022-07-01 05:09:40|6372.2|6346.8|6372.2|6346.8|6372.2|6346.8|6372.2|6346.8|0
1656652210000|2022-07-01 05:10:10|6371.3|6345.9|6371.3|6345.9|6371.3|6345.9|6371.3|6345.9|0
1656652240000|2022-07-01 05:10:40|6369.6|6344.2|6369.6|6344.2|6369.6|6344.2|6369.6|6344.2|0
1656652270000|2022-07-01 05:11:10|6369|6343.6|6369|6343.6|6369|6343.6|6369|6343.6|0
1656652300000|2022-07-01 05:11:40|6368.3|6342.9|6368.3|6342.9|6368.3|6342.9|6368.3|6342.9|0
1656652330000|2022-07-01 05:12:10|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|0
1656652360000|2022-07-01 05:12:40|6369.3|6343.9|6369.3|6343.9|6369.3|6343.9|6369.3|6343.9|0
1656652390000|2022-07-01 05:13:10|6373.4|6348|6373.4|6348|6373.4|6348|6373.4|6348|0
1656652420000|2022-07-01 05:13:40|6370.9|6345.5|6370.9|6345.5|6370.9|6345.5|6370.9|6345.5|0
1656652450000|2022-07-01 05:14:10|6369.6|6344.2|6369.6|6344.2|6369.6|6344.2|6369.6|6344.2|0
1656652480000|2022-07-01 05:14:40|6371.3|6345.9|6371.3|6345.9|6371.3|6345.9|6371.3|6345.9|0
1656652510000|2022-07-01 05:15:10|6371.4|6346|6371.4|6346|6371.4|6346|6371.4|6346|0
1656652540000|2022-07-01 05:15:40|6372.8|6347.4|6372.8|6347.4|6372.8|6347.4|6372.8|6347.4|0
1656652570000|2022-07-01 05:16:10|6370.5|6345.1|6370.5|6345.1|6370.5|6345.1|6370.5|6345.1|0
1656652600000|2022-07-01 05:16:40|6367|6341.6|6367|6341.6|6367|6341.6|6367|6341.6|0
1656652630000|2022-07-01 05:17:10|6365.6|6340.2|6365.6|6340.2|6365.6|6340.2|6365.6|6340.2|0
1656652690000|2022-07-01 05:18:10|6364.7|6339.3|6364.7|6339.3|6364.7|6339.3|6364.7|6339.3|0
1656652720000|2022-07-01 05:18:40|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|0
1656652750000|2022-07-01 05:19:10|6364.7|6339.3|6364.7|6339.3|6364.7|6339.3|6364.7|6339.3|0
1656652780000|2022-07-01 05:19:40|6364.2|6338.8|6364.2|6338.8|6364.2|6338.8|6364.2|6338.8|0
1656652810000|2022-07-01 05:20:10|6362.9|6337.5|6362.9|6337.5|6362.9|6337.5|6362.9|6337.5|0
1656652840000|2022-07-01 05:20:40|6364|6338.6|6364|6338.6|6364|6338.6|6364|6338.6|0
1656652870000|2022-07-01 05:21:10|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|0
1656652900000|2022-07-01 05:21:40|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|0
1656652930000|2022-07-01 05:22:10|6365|6339.6|6365|6339.6|6365|6339.6|6365|6339.6|0
1656652960000|2022-07-01 05:22:40|6362.8|6337.4|6362.8|6337.4|6362.8|6337.4|6362.8|6337.4|0
1656652990000|2022-07-01 05:23:10|6365.1|6339.7|6365.1|6339.7|6365.1|6339.7|6365.1|6339.7|0
1656653020000|2022-07-01 05:23:40|6362.9|6337.5|6362.9|6337.5|6362.9|6337.5|6362.9|6337.5|0
1656653050000|2022-07-01 05:24:10|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|0
1656653080000|2022-07-01 05:24:40|6365|6339.6|6365|6339.6|6365|6339.6|6365|6339.6|0
1656653110000|2022-07-01 05:25:10|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|0
1656653140000|2022-07-01 05:25:40|6363.6|6338.2|6363.6|6338.2|6363.6|6338.2|6363.6|6338.2|0
1656653170000|2022-07-01 05:26:10|6362.1|6336.7|6362.1|6336.7|6362.1|6336.7|6362.1|6336.7|0
1656653200000|2022-07-01 05:26:40|6361.5|6336.1|6361.5|6336.1|6361.5|6336.1|6361.5|6336.1|0
1656653230000|2022-07-01 05:27:10|6362.5|6337.1|6362.5|6337.1|6362.5|6337.1|6362.5|6337.1|0
1656653260000|2022-07-01 05:27:40|6362.8|6337.4|6362.8|6337.4|6362.8|6337.4|6362.8|6337.4|0
1656653290000|2022-07-01 05:28:10|6365.8|6340.4|6365.8|6340.4|6365.8|6340.4|6365.8|6340.4|0
1656653320000|2022-07-01 05:28:40|6363.7|6338.3|6363.7|6338.3|6363.7|6338.3|6363.7|6338.3|0
1656653350000|2022-07-01 05:29:10|6363.2|6337.8|6363.2|6337.8|6363.2|6337.8|6363.2|6337.8|0
1656653380000|2022-07-01 05:29:40|6363.7|6338.3|6363.7|6338.3|6363.7|6338.3|6363.7|6338.3|0
1656653410000|2022-07-01 05:30:10|6366.1|6340.7|6366.1|6340.7|6366.1|6340.7|6366.1|6340.7|0
1656653440000|2022-07-01 05:30:40|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|0
1656653470000|2022-07-01 05:31:10|6356.7|6331.3|6356.7|6331.3|6356.7|6331.3|6356.7|6331.3|0
1656653500000|2022-07-01 05:31:40|6358|6332.6|6358|6332.6|6358|6332.6|6358|6332.6|0
1656653530000|2022-07-01 05:32:10|6358.2|6332.8|6358.2|6332.8|6358.2|6332.8|6358.2|6332.8|0
1656653560000|2022-07-01 05:32:40|6363.5|6338.1|6363.5|6338.1|6363.5|6338.1|6363.5|6338.1|0
1656653590000|2022-07-01 05:33:10|6358.1|6332.7|6358.1|6332.7|6358.1|6332.7|6358.1|6332.7|0
1656653620000|2022-07-01 05:33:40|6361.9|6336.5|6361.9|6336.5|6361.9|6336.5|6361.9|6336.5|0
1656653650000|2022-07-01 05:34:10|6360.7|6335.3|6360.7|6335.3|6360.7|6335.3|6360.7|6335.3|0
1656653680000|2022-07-01 05:34:40|6361.4|6336|6361.4|6336|6361.4|6336|6361.4|6336|0
1656653710000|2022-07-01 05:35:10|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|0
1656653740000|2022-07-01 05:35:40|6363.1|6337.7|6363.1|6337.7|6363.1|6337.7|6363.1|6337.7|0
1656653800000|2022-07-01 05:36:40|6363|6337.6|6363|6337.6|6363|6337.6|6363|6337.6|0
1656653830000|2022-07-01 05:37:10|6362.8|6337.4|6362.8|6337.4|6362.8|6337.4|6362.8|6337.4|0
1656653860000|2022-07-01 05:37:40|6365|6339.6|6365|6339.6|6365|6339.6|6365|6339.6|0
1656653890000|2022-07-01 05:38:10|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|0
1656653920000|2022-07-01 05:38:40|6364|6338.6|6364|6338.6|6364|6338.6|6364|6338.6|0
1656653950000|2022-07-01 05:39:10|6361.2|6335.8|6361.2|6335.8|6361.2|6335.8|6361.2|6335.8|0
1656653980000|2022-07-01 05:39:40|6358.6|6333.2|6358.6|6333.2|6358.6|6333.2|6358.6|6333.2|0
1656654010000|2022-07-01 05:40:10|6358.4|6333|6358.4|6333|6358.4|6333|6358.4|6333|0
1656654040000|2022-07-01 05:40:40|6361.2|6335.8|6361.2|6335.8|6361.2|6335.8|6361.2|6335.8|0
1656654070000|2022-07-01 05:41:10|6358.9|6333.5|6358.9|6333.5|6358.9|6333.5|6358.9|6333.5|0
1656654100000|2022-07-01 05:41:40|6357.9|6332.5|6357.9|6332.5|6357.9|6332.5|6357.9|6332.5|0
1656654130000|2022-07-01 05:42:10|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|0
1656654160000|2022-07-01 05:42:40|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|0
1656654190000|2022-07-01 05:43:10|6361.2|6335.8|6361.2|6335.8|6361.2|6335.8|6361.2|6335.8|0
1656654220000|2022-07-01 05:43:40|6361.5|6336.1|6361.5|6336.1|6361.5|6336.1|6361.5|6336.1|0
1656654250000|2022-07-01 05:44:10|6361.4|6336|6361.4|6336|6361.4|6336|6361.4|6336|0
1656654280000|2022-07-01 05:44:40|6357.4|6332|6357.4|6332|6357.4|6332|6357.4|6332|0
1656654310000|2022-07-01 05:45:10|6359.7|6334.3|6359.7|6334.3|6359.7|6334.3|6359.7|6334.3|0
1656654340000|2022-07-01 05:45:40|6357.4|6332|6357.4|6332|6357.4|6332|6357.4|6332|0
1656654370000|2022-07-01 05:46:10|6362.3|6336.9|6362.3|6336.9|6362.3|6336.9|6362.3|6336.9|0
1656654400000|2022-07-01 05:46:40|6361.1|6335.7|6361.1|6335.7|6361.1|6335.7|6361.1|6335.7|0
1656654430000|2022-07-01 05:47:10|6359.8|6334.4|6359.8|6334.4|6359.8|6334.4|6359.8|6334.4|0
1656654460000|2022-07-01 05:47:40|6360.8|6335.4|6360.8|6335.4|6360.8|6335.4|6360.8|6335.4|0
1656654490000|2022-07-01 05:48:10|6359.7|6334.3|6359.7|6334.3|6359.7|6334.3|6359.7|6334.3|0
1656654520000|2022-07-01 05:48:40|6360.6|6335.2|6360.6|6335.2|6360.6|6335.2|6360.6|6335.2|0
1656654550000|2022-07-01 05:49:10|6360.2|6334.8|6360.2|6334.8|6360.2|6334.8|6360.2|6334.8|0
1656654580000|2022-07-01 05:49:40|6361.4|6336|6361.4|6336|6361.4|6336|6361.4|6336|0
1656654610000|2022-07-01 05:50:10|6363.2|6337.8|6363.2|6337.8|6363.2|6337.8|6363.2|6337.8|0
1656654640000|2022-07-01 05:50:40|6363.4|6338|6363.4|6338|6363.4|6338|6363.4|6338|0
1656654670000|2022-07-01 05:51:10|6361.6|6336.2|6361.6|6336.2|6361.6|6336.2|6361.6|6336.2|0
1656654700000|2022-07-01 05:51:40|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|0
1656654730000|2022-07-01 05:52:10|6365.7|6340.3|6365.7|6340.3|6365.7|6340.3|6365.7|6340.3|0
1656654760000|2022-07-01 05:52:40|6365.8|6340.4|6365.8|6340.4|6365.8|6340.4|6365.8|6340.4|0
1656654790000|2022-07-01 05:53:10|6366.3|6340.9|6366.3|6340.9|6366.3|6340.9|6366.3|6340.9|0
1656654820000|2022-07-01 05:53:40|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|0
1656654850000|2022-07-01 05:54:10|6364|6338.6|6364|6338.6|6364|6338.6|6364|6338.6|0
1656654880000|2022-07-01 05:54:40|6362|6336.6|6362|6336.6|6362|6336.6|6362|6336.6|0
1656654910000|2022-07-01 05:55:10|6362.2|6336.8|6362.2|6336.8|6362.2|6336.8|6362.2|6336.8|0
1656654940000|2022-07-01 05:55:40|6364.2|6338.8|6364.2|6338.8|6364.2|6338.8|6364.2|6338.8|0
1656654970000|2022-07-01 05:56:10|6362.8|6337.4|6362.8|6337.4|6362.8|6337.4|6362.8|6337.4|0
1656655000000|2022-07-01 05:56:40|6363.1|6337.7|6363.1|6337.7|6363.1|6337.7|6363.1|6337.7|0
1656655030000|2022-07-01 05:57:10|6362.8|6337.4|6362.8|6337.4|6362.8|6337.4|6362.8|6337.4|0
1656655060000|2022-07-01 05:57:40|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|0
1656655090000|2022-07-01 05:58:10|6357.5|6332.1|6357.5|6332.1|6357.5|6332.1|6357.5|6332.1|0
1656655120000|2022-07-01 05:58:40|6362.9|6337.5|6362.9|6337.5|6362.9|6337.5|6362.9|6337.5|0
1656655150000|2022-07-01 05:59:10|6361.6|6336.2|6361.6|6336.2|6361.6|6336.2|6361.6|6336.2|0
1656655180000|2022-07-01 05:59:40|6361|6335.6|6361|6335.6|6361|6335.6|6361|6335.6|0
