1652055010000|2022-05-09 00:10:10|40609.5|40447.3|40609.5|40447.3|40609.5|40447.3|40609.5|40447.3|0
1652055040000|2022-05-09 00:10:40|40590.5|40428.5|40590.5|40428.5|40590.5|40428.5|40590.5|40428.5|0
1652055070000|2022-05-09 00:11:10|40582.6|40420.6|40582.6|40420.6|40582.6|40420.6|40582.6|40420.6|0
1652055100000|2022-05-09 00:11:40|40587|40425|40587|40425|40587|40425|40587|40425|0
1652055130000|2022-05-09 00:12:10|40599|40437|40599|40437|40599|40437|40599|40437|0
1652055160000|2022-05-09 00:12:40|40624.7|40462.5|40624.7|40462.5|40624.7|40462.5|40624.7|40462.5|0
1652055190000|2022-05-09 00:13:10|40637.3|40475.1|40637.3|40475.1|40637.3|40475.1|40637.3|40475.1|0
1652055220000|2022-05-09 00:13:40|40628.1|40465.9|40628.1|40465.9|40628.1|40465.9|40628.1|40465.9|0
1652055250000|2022-05-09 00:14:10|40625.9|40463.7|40625.9|40463.7|40625.9|40463.7|40625.9|40463.7|0
1652055280000|2022-05-09 00:14:40|40618.7|40456.5|40618.7|40456.5|40618.7|40456.5|40618.7|40456.5|0
1652055310000|2022-05-09 00:15:10|40612.1|40449.9|40612.1|40449.9|40612.1|40449.9|40612.1|40449.9|0
1652055340000|2022-05-09 00:15:40|40552.4|40390.6|40552.4|40390.6|40552.4|40390.6|40552.4|40390.6|0
1652055370000|2022-05-09 00:16:10|40523.3|40361.5|40523.3|40361.5|40523.3|40361.5|40523.3|40361.5|0
1652055400000|2022-05-09 00:16:40|40482.8|40321.2|40482.8|40321.2|40482.8|40321.2|40482.8|40321.2|0
1652055430000|2022-05-09 00:17:10|40454|40292.6|40454|40292.6|40454|40292.6|40454|40292.6|0
1652055460000|2022-05-09 00:17:40|40501.5|40339.9|40501.5|40339.9|40501.5|40339.9|40501.5|40339.9|0
1652055490000|2022-05-09 00:18:10|40553.3|40391.5|40553.3|40391.5|40553.3|40391.5|40553.3|40391.5|0
1652055520000|2022-05-09 00:18:40|40542.5|40380.7|40542.5|40380.7|40542.5|40380.7|40542.5|40380.7|0
1652055550000|2022-05-09 00:19:10|40572.5|40410.5|40572.5|40410.5|40572.5|40410.5|40572.5|40410.5|0
1652055580000|2022-05-09 00:19:40|40561.8|40399.8|40561.8|40399.8|40561.8|40399.8|40561.8|40399.8|0
1652055610000|2022-05-09 00:20:10|40574.3|40412.3|40574.3|40412.3|40574.3|40412.3|40574.3|40412.3|0
1652055640000|2022-05-09 00:20:40|40591.6|40429.6|40591.6|40429.6|40591.6|40429.6|40591.6|40429.6|0
1652055670000|2022-05-09 00:21:10|40606.2|40444|40606.2|40444|40606.2|40444|40606.2|40444|0
1652055700000|2022-05-09 00:21:40|40567.7|40405.7|40567.7|40405.7|40567.7|40405.7|40567.7|40405.7|0
1652055730000|2022-05-09 00:22:10|40552.5|40390.7|40552.5|40390.7|40552.5|40390.7|40552.5|40390.7|0
1652055760000|2022-05-09 00:22:40|40569.8|40407.8|40569.8|40407.8|40569.8|40407.8|40569.8|40407.8|0
1652055790000|2022-05-09 00:23:10|40534.6|40372.8|40534.6|40372.8|40534.6|40372.8|40534.6|40372.8|0
1652055820000|2022-05-09 00:23:40|40500.7|40339.1|40500.7|40339.1|40500.7|40339.1|40500.7|40339.1|0
1652055850000|2022-05-09 00:24:10|40554.3|40392.5|40554.3|40392.5|40554.3|40392.5|40554.3|40392.5|0
1652055880000|2022-05-09 00:24:40|40551.2|40389.4|40551.2|40389.4|40551.2|40389.4|40551.2|40389.4|0
1652055910000|2022-05-09 00:25:10|40594.4|40432.4|40594.4|40432.4|40594.4|40432.4|40594.4|40432.4|0
1652055940000|2022-05-09 00:25:40|40581.1|40419.1|40581.1|40419.1|40581.1|40419.1|40581.1|40419.1|0
1652055970000|2022-05-09 00:26:10|40561.3|40399.3|40561.3|40399.3|40561.3|40399.3|40561.3|40399.3|0
1652056000000|2022-05-09 00:26:40|40566.5|40404.5|40566.5|40404.5|40566.5|40404.5|40566.5|40404.5|0
1652056030000|2022-05-09 00:27:10|40570.3|40408.3|40570.3|40408.3|40570.3|40408.3|40570.3|40408.3|0
1652056060000|2022-05-09 00:27:40|40549.6|40387.8|40549.6|40387.8|40549.6|40387.8|40549.6|40387.8|0
1652056090000|2022-05-09 00:28:10|40563|40401|40563|40401|40563|40401|40563|40401|0
1652056120000|2022-05-09 00:28:40|40562.6|40400.6|40562.6|40400.6|40562.6|40400.6|40562.6|40400.6|0
1652056150000|2022-05-09 00:29:10|40576.8|40414.8|40576.8|40414.8|40576.8|40414.8|40576.8|40414.8|0
1652056180000|2022-05-09 00:29:40|40597.9|40435.9|40597.9|40435.9|40597.9|40435.9|40597.9|40435.9|0
1652056210000|2022-05-09 00:30:10|40597.8|40435.8|40597.8|40435.8|40597.8|40435.8|40597.8|40435.8|0
1652056240000|2022-05-09 00:30:40|40605.9|40443.9|40605.9|40443.9|40605.9|40443.9|40605.9|40443.9|0
1652056270000|2022-05-09 00:31:10|40599.3|40437.3|40599.3|40437.3|40599.3|40437.3|40599.3|40437.3|0
1652056300000|2022-05-09 00:31:40|40591.3|40429.3|40591.3|40429.3|40591.3|40429.3|40591.3|40429.3|0
1652056330000|2022-05-09 00:32:10|40635.6|40473.4|40635.6|40473.4|40635.6|40473.4|40635.6|40473.4|0
1652056360000|2022-05-09 00:32:40|40629.9|40467.7|40629.9|40467.7|40629.9|40467.7|40629.9|40467.7|0
1652056390000|2022-05-09 00:33:10|40632.6|40470.4|40632.6|40470.4|40632.6|40470.4|40632.6|40470.4|0
1652056420000|2022-05-09 00:33:40|40629.1|40466.9|40629.1|40466.9|40629.1|40466.9|40629.1|40466.9|0
1652056450000|2022-05-09 00:34:10|40639|40476.8|40639|40476.8|40639|40476.8|40639|40476.8|0
1652056480000|2022-05-09 00:34:40|40638.1|40475.9|40638.1|40475.9|40638.1|40475.9|40638.1|40475.9|0
1652056510000|2022-05-09 00:35:10|40699.6|40537.2|40699.6|40537.2|40699.6|40537.2|40699.6|40537.2|0
1652056540000|2022-05-09 00:35:40|40691.7|40529.3|40691.7|40529.3|40691.7|40529.3|40691.7|40529.3|0
1652056570000|2022-05-09 00:36:10|40693.5|40531.1|40693.5|40531.1|40693.5|40531.1|40693.5|40531.1|0
1652056600000|2022-05-09 00:36:40|40680.2|40517.8|40680.2|40517.8|40680.2|40517.8|40680.2|40517.8|0
1652056630000|2022-05-09 00:37:10|40669.3|40506.9|40669.3|40506.9|40669.3|40506.9|40669.3|40506.9|0
1652056660000|2022-05-09 00:37:40|40672.3|40509.9|40672.3|40509.9|40672.3|40509.9|40672.3|40509.9|0
1652056690000|2022-05-09 00:38:10|40627.5|40465.3|40627.5|40465.3|40627.5|40465.3|40627.5|40465.3|0
1652056720000|2022-05-09 00:38:40|40652|40489.8|40652|40489.8|40652|40489.8|40652|40489.8|0
1652056750000|2022-05-09 00:39:10|40637.5|40475.3|40637.5|40475.3|40637.5|40475.3|40637.5|40475.3|0
1652056780000|2022-05-09 00:39:40|40639.4|40477.2|40639.4|40477.2|40639.4|40477.2|40639.4|40477.2|0
1652056810000|2022-05-09 00:40:10|40653|40490.8|40653|40490.8|40653|40490.8|40653|40490.8|0
1652056840000|2022-05-09 00:40:40|40666.3|40503.9|40666.3|40503.9|40666.3|40503.9|40666.3|40503.9|0
1652056870000|2022-05-09 00:41:10|40664.2|40501.8|40664.2|40501.8|40664.2|40501.8|40664.2|40501.8|0
1652056900000|2022-05-09 00:41:40|40731.1|40568.5|40731.1|40568.5|40731.1|40568.5|40731.1|40568.5|0
1652056930000|2022-05-09 00:42:10|40739|40576.4|40739|40576.4|40739|40576.4|40739|40576.4|0
1652056960000|2022-05-09 00:42:40|40726.2|40563.6|40726.2|40563.6|40726.2|40563.6|40726.2|40563.6|0
1652056990000|2022-05-09 00:43:10|40755.6|40593|40755.6|40593|40755.6|40593|40755.6|40593|0
1652057020000|2022-05-09 00:43:40|40761.5|40598.7|40761.5|40598.7|40761.5|40598.7|40761.5|40598.7|0
1652057050000|2022-05-09 00:44:10|40801.2|40638.4|40801.2|40638.4|40801.2|40638.4|40801.2|40638.4|0
1652057080000|2022-05-09 00:44:40|40764.6|40601.8|40764.6|40601.8|40764.6|40601.8|40764.6|40601.8|0
1652057110000|2022-05-09 00:45:10|40741.7|40579.1|40741.7|40579.1|40741.7|40579.1|40741.7|40579.1|0
1652057140000|2022-05-09 00:45:40|40741|40578.4|40741|40578.4|40741|40578.4|40741|40578.4|0
1652057170000|2022-05-09 00:46:10|40743.7|40581.1|40743.7|40581.1|40743.7|40581.1|40743.7|40581.1|0
1652057200000|2022-05-09 00:46:40|40746.9|40584.3|40746.9|40584.3|40746.9|40584.3|40746.9|40584.3|0
1652057230000|2022-05-09 00:47:10|40742.1|40579.5|40742.1|40579.5|40742.1|40579.5|40742.1|40579.5|0
1652057260000|2022-05-09 00:47:40|40718|40555.4|40718|40555.4|40718|40555.4|40718|40555.4|0
1652057290000|2022-05-09 00:48:10|40717|40554.4|40717|40554.4|40717|40554.4|40717|40554.4|0
1652057320000|2022-05-09 00:48:40|40684.4|40522|40684.4|40522|40684.4|40522|40684.4|40522|0
1652057350000|2022-05-09 00:49:10|40702|40539.6|40702|40539.6|40702|40539.6|40702|40539.6|0
1652057380000|2022-05-09 00:49:40|40716.6|40554|40716.6|40554|40716.6|40554|40716.6|40554|0
1652057410000|2022-05-09 00:50:10|40725.7|40563.1|40725.7|40563.1|40725.7|40563.1|40725.7|40563.1|0
1652057440000|2022-05-09 00:50:40|40715.4|40552.8|40715.4|40552.8|40715.4|40552.8|40715.4|40552.8|0
1652057470000|2022-05-09 00:51:10|40695.8|40533.4|40695.8|40533.4|40695.8|40533.4|40695.8|40533.4|0
1652057500000|2022-05-09 00:51:40|40696.3|40533.9|40696.3|40533.9|40696.3|40533.9|40696.3|40533.9|0
1652057530000|2022-05-09 00:52:10|40685.3|40522.9|40685.3|40522.9|40685.3|40522.9|40685.3|40522.9|0
1652057560000|2022-05-09 00:52:40|40719.5|40556.9|40719.5|40556.9|40719.5|40556.9|40719.5|40556.9|0
1652057590000|2022-05-09 00:53:10|40701.6|40539.2|40701.6|40539.2|40701.6|40539.2|40701.6|40539.2|0
1652057620000|2022-05-09 00:53:40|40701.5|40539.1|40701.5|40539.1|40701.5|40539.1|40701.5|40539.1|0
1652057650000|2022-05-09 00:54:10|40703.2|40540.8|40703.2|40540.8|40703.2|40540.8|40703.2|40540.8|0
1652057680000|2022-05-09 00:54:40|40705.9|40543.5|40705.9|40543.5|40705.9|40543.5|40705.9|40543.5|0
1652057710000|2022-05-09 00:55:10|40729.7|40567.1|40729.7|40567.1|40729.7|40567.1|40729.7|40567.1|0
1652057740000|2022-05-09 00:55:40|40713.6|40551|40713.6|40551|40713.6|40551|40713.6|40551|0
1652057770000|2022-05-09 00:56:10|40695.4|40533|40695.4|40533|40695.4|40533|40695.4|40533|0
1652057800000|2022-05-09 00:56:40|40701.7|40539.3|40701.7|40539.3|40701.7|40539.3|40701.7|40539.3|0
1652057830000|2022-05-09 00:57:10|40700.5|40538.1|40700.5|40538.1|40700.5|40538.1|40700.5|40538.1|0
1652057860000|2022-05-09 00:57:40|40723.6|40561|40723.6|40561|40723.6|40561|40723.6|40561|0
1652057890000|2022-05-09 00:58:10|40732|40569.4|40732|40569.4|40732|40569.4|40732|40569.4|0
1652057920000|2022-05-09 00:58:40|40692.1|40529.7|40692.1|40529.7|40692.1|40529.7|40692.1|40529.7|0
1652057950000|2022-05-09 00:59:10|40692.3|40529.9|40692.3|40529.9|40692.3|40529.9|40692.3|40529.9|0
1652057980000|2022-05-09 00:59:40|40685.3|40522.9|40685.3|40522.9|40685.3|40522.9|40685.3|40522.9|0
1652058010000|2022-05-09 01:00:10|40679.5|40517.1|40679.5|40517.1|40679.5|40517.1|40679.5|40517.1|0
1652058040000|2022-05-09 01:00:40|40672.5|40510.1|40672.5|40510.1|40672.5|40510.1|40672.5|40510.1|0
1652058070000|2022-05-09 01:01:10|40663.6|40501.2|40663.6|40501.2|40663.6|40501.2|40663.6|40501.2|0
1652058100000|2022-05-09 01:01:40|40627|40464.8|40627|40464.8|40627|40464.8|40627|40464.8|0
1652058130000|2022-05-09 01:02:10|40646.4|40484.2|40646.4|40484.2|40646.4|40484.2|40646.4|40484.2|0
1652058160000|2022-05-09 01:02:40|40643.6|40481.4|40643.6|40481.4|40643.6|40481.4|40643.6|40481.4|0
1652058190000|2022-05-09 01:03:10|40628.8|40466.6|40628.8|40466.6|40628.8|40466.6|40628.8|40466.6|0
1652058220000|2022-05-09 01:03:40|40646.6|40484.4|40646.6|40484.4|40646.6|40484.4|40646.6|40484.4|0
1652058250000|2022-05-09 01:04:10|40655.6|40493.4|40655.6|40493.4|40655.6|40493.4|40655.6|40493.4|0
1652058280000|2022-05-09 01:04:40|40636.8|40474.6|40636.8|40474.6|40636.8|40474.6|40636.8|40474.6|0
1652058310000|2022-05-09 01:05:10|40641.4|40479.2|40641.4|40479.2|40641.4|40479.2|40641.4|40479.2|0
1652058340000|2022-05-09 01:05:40|40642.8|40480.6|40642.8|40480.6|40642.8|40480.6|40642.8|40480.6|0
1652058370000|2022-05-09 01:06:10|40659.7|40497.3|40659.7|40497.3|40659.7|40497.3|40659.7|40497.3|0
1652058400000|2022-05-09 01:06:40|40650.9|40488.7|40650.9|40488.7|40650.9|40488.7|40650.9|40488.7|0
1652058430000|2022-05-09 01:07:10|40654.2|40492|40654.2|40492|40654.2|40492|40654.2|40492|0
1652058460000|2022-05-09 01:07:40|40647.3|40485.1|40647.3|40485.1|40647.3|40485.1|40647.3|40485.1|0
1652058490000|2022-05-09 01:08:10|40650.4|40488.2|40650.4|40488.2|40650.4|40488.2|40650.4|40488.2|0
1652058520000|2022-05-09 01:08:40|40642.8|40480.6|40642.8|40480.6|40642.8|40480.6|40642.8|40480.6|0
1652058550000|2022-05-09 01:09:10|40632.2|40470|40632.2|40470|40632.2|40470|40632.2|40470|0
1652058580000|2022-05-09 01:09:40|40625.2|40463|40625.2|40463|40625.2|40463|40625.2|40463|0
1652058610000|2022-05-09 01:10:10|40625.3|40463.1|40625.3|40463.1|40625.3|40463.1|40625.3|40463.1|0
1652058640000|2022-05-09 01:10:40|40619.3|40457.1|40619.3|40457.1|40619.3|40457.1|40619.3|40457.1|0
1652058670000|2022-05-09 01:11:10|40629.5|40467.3|40629.5|40467.3|40629.5|40467.3|40629.5|40467.3|0
1652058700000|2022-05-09 01:11:40|40609.4|40447.2|40609.4|40447.2|40609.4|40447.2|40609.4|40447.2|0
1652058730000|2022-05-09 01:12:10|40569.3|40407.3|40569.3|40407.3|40569.3|40407.3|40569.3|40407.3|0
1652058760000|2022-05-09 01:12:40|40567.4|40405.4|40567.4|40405.4|40567.4|40405.4|40567.4|40405.4|0
1652058790000|2022-05-09 01:13:10|40572.3|40410.3|40572.3|40410.3|40572.3|40410.3|40572.3|40410.3|0
1652058820000|2022-05-09 01:13:40|40541.7|40379.9|40541.7|40379.9|40541.7|40379.9|40541.7|40379.9|0
1652058850000|2022-05-09 01:14:10|40481.2|40319.6|40481.2|40319.6|40481.2|40319.6|40481.2|40319.6|0
1652058880000|2022-05-09 01:14:40|40475.3|40313.7|40475.3|40313.7|40475.3|40313.7|40475.3|40313.7|0
1652058910000|2022-05-09 01:15:10|40543.5|40381.7|40543.5|40381.7|40543.5|40381.7|40543.5|40381.7|0
1652058940000|2022-05-09 01:15:40|40571|40409|40571|40409|40571|40409|40571|40409|0
1652058970000|2022-05-09 01:16:10|40576.1|40414.1|40576.1|40414.1|40576.1|40414.1|40576.1|40414.1|0
1652059000000|2022-05-09 01:16:40|40549.7|40387.9|40549.7|40387.9|40549.7|40387.9|40549.7|40387.9|0
1652059030000|2022-05-09 01:17:10|40556.4|40394.4|40556.4|40394.4|40556.4|40394.4|40556.4|40394.4|0
1652059060000|2022-05-09 01:17:40|40542.6|40380.8|40542.6|40380.8|40542.6|40380.8|40542.6|40380.8|0
1652059090000|2022-05-09 01:18:10|40535.5|40373.7|40535.5|40373.7|40535.5|40373.7|40535.5|40373.7|0
1652059120000|2022-05-09 01:18:40|40553.1|40391.3|40553.1|40391.3|40553.1|40391.3|40553.1|40391.3|0
1652059150000|2022-05-09 01:19:10|40571|40409|40571|40409|40571|40409|40571|40409|0
1652059180000|2022-05-09 01:19:40|40579|40417|40579|40417|40579|40417|40579|40417|0
1652059210000|2022-05-09 01:20:10|40573.5|40411.5|40573.5|40411.5|40573.5|40411.5|40573.5|40411.5|0
1652059240000|2022-05-09 01:20:40|40583|40421|40583|40421|40583|40421|40583|40421|0
1652059270000|2022-05-09 01:21:10|40588.2|40426.2|40588.2|40426.2|40588.2|40426.2|40588.2|40426.2|0
1652059300000|2022-05-09 01:21:40|40584|40422|40584|40422|40584|40422|40584|40422|0
1652059330000|2022-05-09 01:22:10|40597|40435|40597|40435|40597|40435|40597|40435|0
1652059360000|2022-05-09 01:22:40|40595.4|40433.4|40595.4|40433.4|40595.4|40433.4|40595.4|40433.4|0
1652059390000|2022-05-09 01:23:10|40590.6|40428.6|40590.6|40428.6|40590.6|40428.6|40590.6|40428.6|0
1652059420000|2022-05-09 01:23:40|40579.1|40417.1|40579.1|40417.1|40579.1|40417.1|40579.1|40417.1|0
1652059450000|2022-05-09 01:24:10|40585.3|40423.3|40585.3|40423.3|40585.3|40423.3|40585.3|40423.3|0
1652059480000|2022-05-09 01:24:40|40580.9|40418.9|40580.9|40418.9|40580.9|40418.9|40580.9|40418.9|0
1652059510000|2022-05-09 01:25:10|40605.3|40443.3|40605.3|40443.3|40605.3|40443.3|40605.3|40443.3|0
1652059540000|2022-05-09 01:25:40|40596.1|40434.1|40596.1|40434.1|40596.1|40434.1|40596.1|40434.1|0
1652059570000|2022-05-09 01:26:10|40638.9|40476.7|40638.9|40476.7|40638.9|40476.7|40638.9|40476.7|0
1652059600000|2022-05-09 01:26:40|40652.2|40490|40652.2|40490|40652.2|40490|40652.2|40490|0
1652059630000|2022-05-09 01:27:10|40643.4|40481.2|40643.4|40481.2|40643.4|40481.2|40643.4|40481.2|0
1652059660000|2022-05-09 01:27:40|40635.5|40473.3|40635.5|40473.3|40635.5|40473.3|40635.5|40473.3|0
1652059690000|2022-05-09 01:28:10|40640.2|40478|40640.2|40478|40640.2|40478|40640.2|40478|0
1652059720000|2022-05-09 01:28:40|40633.4|40471.2|40633.4|40471.2|40633.4|40471.2|40633.4|40471.2|0
1652059750000|2022-05-09 01:29:10|40636.6|40474.4|40636.6|40474.4|40636.6|40474.4|40636.6|40474.4|0
1652059780000|2022-05-09 01:29:40|40611.5|40449.3|40611.5|40449.3|40611.5|40449.3|40611.5|40449.3|0
1652059810000|2022-05-09 01:30:10|40605.9|40443.9|40605.9|40443.9|40605.9|40443.9|40605.9|40443.9|0
1652059840000|2022-05-09 01:30:40|40568.4|40406.4|40568.4|40406.4|40568.4|40406.4|40568.4|40406.4|0
1652059870000|2022-05-09 01:31:10|40571.7|40409.7|40571.7|40409.7|40571.7|40409.7|40571.7|40409.7|0
1652059900000|2022-05-09 01:31:40|40580|40418|40580|40418|40580|40418|40580|40418|0
1652059930000|2022-05-09 01:32:10|40589.1|40427.1|40589.1|40427.1|40589.1|40427.1|40589.1|40427.1|0
1652059960000|2022-05-09 01:32:40|40594.6|40432.6|40594.6|40432.6|40594.6|40432.6|40594.6|40432.6|0
1652059990000|2022-05-09 01:33:10|40609.8|40447.6|40609.8|40447.6|40609.8|40447.6|40609.8|40447.6|0
1652060020000|2022-05-09 01:33:40|40633.5|40471.3|40633.5|40471.3|40633.5|40471.3|40633.5|40471.3|0
1652060050000|2022-05-09 01:34:10|40637|40474.8|40637|40474.8|40637|40474.8|40637|40474.8|0
1652060080000|2022-05-09 01:34:40|40635.4|40473.2|40635.4|40473.2|40635.4|40473.2|40635.4|40473.2|0
1652060110000|2022-05-09 01:35:10|40663.9|40501.5|40663.9|40501.5|40663.9|40501.5|40663.9|40501.5|0
1652060140000|2022-05-09 01:35:40|40691.4|40529|40691.4|40529|40691.4|40529|40691.4|40529|0
1652060170000|2022-05-09 01:36:10|40693.8|40531.4|40693.8|40531.4|40693.8|40531.4|40693.8|40531.4|0
1652060200000|2022-05-09 01:36:40|40698.5|40536.1|40698.5|40536.1|40698.5|40536.1|40698.5|40536.1|0
1652060230000|2022-05-09 01:37:10|40709.8|40547.2|40709.8|40547.2|40709.8|40547.2|40709.8|40547.2|0
1652060260000|2022-05-09 01:37:40|40673.2|40510.8|40673.2|40510.8|40673.2|40510.8|40673.2|40510.8|0
1652060290000|2022-05-09 01:38:10|40690.1|40527.7|40690.1|40527.7|40690.1|40527.7|40690.1|40527.7|0
1652060320000|2022-05-09 01:38:40|40695.4|40533|40695.4|40533|40695.4|40533|40695.4|40533|0
1652060350000|2022-05-09 01:39:10|40699.3|40536.9|40699.3|40536.9|40699.3|40536.9|40699.3|40536.9|0
1652060380000|2022-05-09 01:39:40|40680.7|40518.3|40680.7|40518.3|40680.7|40518.3|40680.7|40518.3|0
1652060410000|2022-05-09 01:40:10|40690.9|40528.5|40690.9|40528.5|40690.9|40528.5|40690.9|40528.5|0
1652060440000|2022-05-09 01:40:40|40693.2|40530.8|40693.2|40530.8|40693.2|40530.8|40693.2|40530.8|0
1652060470000|2022-05-09 01:41:10|40681.3|40518.9|40681.3|40518.9|40681.3|40518.9|40681.3|40518.9|0
1652060500000|2022-05-09 01:41:40|40679|40516.6|40679|40516.6|40679|40516.6|40679|40516.6|0
1652060530000|2022-05-09 01:42:10|40653.8|40491.6|40653.8|40491.6|40653.8|40491.6|40653.8|40491.6|0
1652060560000|2022-05-09 01:42:40|40640.5|40478.3|40640.5|40478.3|40640.5|40478.3|40640.5|40478.3|0
1652060590000|2022-05-09 01:43:10|40634.6|40472.4|40634.6|40472.4|40634.6|40472.4|40634.6|40472.4|0
1652060620000|2022-05-09 01:43:40|40647.3|40485.1|40647.3|40485.1|40647.3|40485.1|40647.3|40485.1|0
1652060650000|2022-05-09 01:44:10|40641.7|40479.5|40641.7|40479.5|40641.7|40479.5|40641.7|40479.5|0
1652060680000|2022-05-09 01:44:40|40628.3|40466.1|40628.3|40466.1|40628.3|40466.1|40628.3|40466.1|0
1652060710000|2022-05-09 01:45:10|40603.7|40441.7|40603.7|40441.7|40603.7|40441.7|40603.7|40441.7|0
1652060740000|2022-05-09 01:45:40|40604.1|40442.1|40604.1|40442.1|40604.1|40442.1|40604.1|40442.1|0
1652060770000|2022-05-09 01:46:10|40608.4|40446.2|40608.4|40446.2|40608.4|40446.2|40608.4|40446.2|0
1652060800000|2022-05-09 01:46:40|40604.1|40442.1|40604.1|40442.1|40604.1|40442.1|40604.1|40442.1|0
1652060830000|2022-05-09 01:47:10|40571.3|40409.3|40571.3|40409.3|40571.3|40409.3|40571.3|40409.3|0
1652060860000|2022-05-09 01:47:40|40574.1|40412.1|40574.1|40412.1|40574.1|40412.1|40574.1|40412.1|0
1652060890000|2022-05-09 01:48:10|40559.4|40397.4|40559.4|40397.4|40559.4|40397.4|40559.4|40397.4|0
1652060920000|2022-05-09 01:48:40|40559|40397|40559|40397|40559|40397|40559|40397|0
1652060950000|2022-05-09 01:49:10|40545.1|40383.3|40545.1|40383.3|40545.1|40383.3|40545.1|40383.3|0
1652060980000|2022-05-09 01:49:40|40529.5|40367.7|40529.5|40367.7|40529.5|40367.7|40529.5|40367.7|0
1652061010000|2022-05-09 01:50:10|40533.2|40371.4|40533.2|40371.4|40533.2|40371.4|40533.2|40371.4|0
1652061040000|2022-05-09 01:50:40|40529.4|40367.6|40529.4|40367.6|40529.4|40367.6|40529.4|40367.6|0
1652061070000|2022-05-09 01:51:10|40514.9|40353.1|40514.9|40353.1|40514.9|40353.1|40514.9|40353.1|0
1652061100000|2022-05-09 01:51:40|40534|40372.2|40534|40372.2|40534|40372.2|40534|40372.2|0
1652061130000|2022-05-09 01:52:10|40522.9|40361.1|40522.9|40361.1|40522.9|40361.1|40522.9|40361.1|0
1652061160000|2022-05-09 01:52:40|40514.6|40352.8|40514.6|40352.8|40514.6|40352.8|40514.6|40352.8|0
1652061190000|2022-05-09 01:53:10|40509.5|40347.7|40509.5|40347.7|40509.5|40347.7|40509.5|40347.7|0
1652061220000|2022-05-09 01:53:40|40503.8|40342.2|40503.8|40342.2|40503.8|40342.2|40503.8|40342.2|0
1652061250000|2022-05-09 01:54:10|40478.8|40317.2|40478.8|40317.2|40478.8|40317.2|40478.8|40317.2|0
1652061280000|2022-05-09 01:54:40|40477.8|40316.2|40477.8|40316.2|40477.8|40316.2|40477.8|40316.2|0
1652061310000|2022-05-09 01:55:10|40461.8|40300.2|40461.8|40300.2|40461.8|40300.2|40461.8|40300.2|0
1652061340000|2022-05-09 01:55:40|40427.1|40265.7|40427.1|40265.7|40427.1|40265.7|40427.1|40265.7|0
1652061370000|2022-05-09 01:56:10|40408.3|40246.9|40408.3|40246.9|40408.3|40246.9|40408.3|40246.9|0
1652061400000|2022-05-09 01:56:40|40432.6|40271.2|40432.6|40271.2|40432.6|40271.2|40432.6|40271.2|0
1652061430000|2022-05-09 01:57:10|40428.9|40267.5|40428.9|40267.5|40428.9|40267.5|40428.9|40267.5|0
1652061460000|2022-05-09 01:57:40|40416.4|40255|40416.4|40255|40416.4|40255|40416.4|40255|0
1652061490000|2022-05-09 01:58:10|40424.8|40263.4|40424.8|40263.4|40424.8|40263.4|40424.8|40263.4|0
1652061520000|2022-05-09 01:58:40|40442.8|40281.4|40442.8|40281.4|40442.8|40281.4|40442.8|40281.4|0
1652061550000|2022-05-09 01:59:10|40488.3|40326.7|40488.3|40326.7|40488.3|40326.7|40488.3|40326.7|0
1652061580000|2022-05-09 01:59:40|40477|40315.4|40477|40315.4|40477|40315.4|40477|40315.4|0
1652061610000|2022-05-09 02:00:10|40488.8|40327.2|40488.8|40327.2|40488.8|40327.2|40488.8|40327.2|0
1652061640000|2022-05-09 02:00:40|40500.8|40339.2|40500.8|40339.2|40500.8|40339.2|40500.8|40339.2|0
1652061670000|2022-05-09 02:01:10|40509.6|40347.8|40509.6|40347.8|40509.6|40347.8|40509.6|40347.8|0
1652061700000|2022-05-09 02:01:40|40500.3|40338.7|40500.3|40338.7|40500.3|40338.7|40500.3|40338.7|0
1652061730000|2022-05-09 02:02:10|40498.7|40337.1|40498.7|40337.1|40498.7|40337.1|40498.7|40337.1|0
1652061760000|2022-05-09 02:02:40|40488.8|40327.2|40488.8|40327.2|40488.8|40327.2|40488.8|40327.2|0
1652061790000|2022-05-09 02:03:10|40503.9|40342.3|40503.9|40342.3|40503.9|40342.3|40503.9|40342.3|0
1652061820000|2022-05-09 02:03:40|40504|40342.4|40504|40342.4|40504|40342.4|40504|40342.4|0
1652061850000|2022-05-09 02:04:10|40509.6|40347.8|40509.6|40347.8|40509.6|40347.8|40509.6|40347.8|0
1652061880000|2022-05-09 02:04:40|40527.2|40365.4|40527.2|40365.4|40527.2|40365.4|40527.2|40365.4|0
1652061910000|2022-05-09 02:05:10|40526.5|40364.7|40526.5|40364.7|40526.5|40364.7|40526.5|40364.7|0
1652061940000|2022-05-09 02:05:40|40528.7|40366.9|40528.7|40366.9|40528.7|40366.9|40528.7|40366.9|0
1652061970000|2022-05-09 02:06:10|40529.5|40367.7|40529.5|40367.7|40529.5|40367.7|40529.5|40367.7|0
1652062000000|2022-05-09 02:06:40|40535.3|40373.5|40535.3|40373.5|40535.3|40373.5|40535.3|40373.5|0
1652062030000|2022-05-09 02:07:10|40549.2|40387.4|40549.2|40387.4|40549.2|40387.4|40549.2|40387.4|0
1652062060000|2022-05-09 02:07:40|40564.2|40402.2|40564.2|40402.2|40564.2|40402.2|40564.2|40402.2|0
1652062090000|2022-05-09 02:08:10|40564.3|40402.3|40564.3|40402.3|40564.3|40402.3|40564.3|40402.3|0
1652062120000|2022-05-09 02:08:40|40569.5|40407.5|40569.5|40407.5|40569.5|40407.5|40569.5|40407.5|0
1652062150000|2022-05-09 02:09:10|40566.5|40404.5|40566.5|40404.5|40566.5|40404.5|40566.5|40404.5|0
1652062180000|2022-05-09 02:09:40|40557.4|40395.4|40557.4|40395.4|40557.4|40395.4|40557.4|40395.4|0
1652062210000|2022-05-09 02:10:10|40560.2|40398.2|40560.2|40398.2|40560.2|40398.2|40560.2|40398.2|0
1652062240000|2022-05-09 02:10:40|40559|40397|40559|40397|40559|40397|40559|40397|0
1652062270000|2022-05-09 02:11:10|40563.8|40401.8|40563.8|40401.8|40563.8|40401.8|40563.8|40401.8|0
1652062300000|2022-05-09 02:11:40|40558.5|40396.5|40558.5|40396.5|40558.5|40396.5|40558.5|40396.5|0
1652062330000|2022-05-09 02:12:10|40553|40391.2|40553|40391.2|40553|40391.2|40553|40391.2|0
1652062360000|2022-05-09 02:12:40|40545.1|40383.3|40545.1|40383.3|40545.1|40383.3|40545.1|40383.3|0
1652062390000|2022-05-09 02:13:10|40557.2|40395.2|40557.2|40395.2|40557.2|40395.2|40557.2|40395.2|0
1652062420000|2022-05-09 02:13:40|40553|40391.2|40553|40391.2|40553|40391.2|40553|40391.2|0
1652062450000|2022-05-09 02:14:10|40549.5|40387.7|40549.5|40387.7|40549.5|40387.7|40549.5|40387.7|0
1652062480000|2022-05-09 02:14:40|40542.6|40380.8|40542.6|40380.8|40542.6|40380.8|40542.6|40380.8|0
1652062510000|2022-05-09 02:15:10|40547.2|40385.4|40547.2|40385.4|40547.2|40385.4|40547.2|40385.4|0
1652062540000|2022-05-09 02:15:40|40550.9|40389.1|40550.9|40389.1|40550.9|40389.1|40550.9|40389.1|0
1652062570000|2022-05-09 02:16:10|40540.8|40379|40540.8|40379|40540.8|40379|40540.8|40379|0
1652062600000|2022-05-09 02:16:40|40544.7|40382.9|40544.7|40382.9|40544.7|40382.9|40544.7|40382.9|0
1652062630000|2022-05-09 02:17:10|40552.4|40390.6|40552.4|40390.6|40552.4|40390.6|40552.4|40390.6|0
1652062660000|2022-05-09 02:17:40|40555.2|40393.4|40555.2|40393.4|40555.2|40393.4|40555.2|40393.4|0
1652062690000|2022-05-09 02:18:10|40559.8|40397.8|40559.8|40397.8|40559.8|40397.8|40559.8|40397.8|0
1652062720000|2022-05-09 02:18:40|40550.8|40389|40550.8|40389|40550.8|40389|40550.8|40389|0
1652062750000|2022-05-09 02:19:10|40558.1|40396.1|40558.1|40396.1|40558.1|40396.1|40558.1|40396.1|0
1652062780000|2022-05-09 02:19:40|40567.3|40405.3|40567.3|40405.3|40567.3|40405.3|40567.3|40405.3|0
1652062810000|2022-05-09 02:20:10|40570.8|40408.8|40570.8|40408.8|40570.8|40408.8|40570.8|40408.8|0
1652062840000|2022-05-09 02:20:40|40567.8|40405.8|40567.8|40405.8|40567.8|40405.8|40567.8|40405.8|0
1652062870000|2022-05-09 02:21:10|40565.1|40403.1|40565.1|40403.1|40565.1|40403.1|40565.1|40403.1|0
1652062900000|2022-05-09 02:21:40|40562.3|40400.3|40562.3|40400.3|40562.3|40400.3|40562.3|40400.3|0
1652062930000|2022-05-09 02:22:10|40559.9|40397.9|40559.9|40397.9|40559.9|40397.9|40559.9|40397.9|0
1652062960000|2022-05-09 02:22:40|40563.7|40401.7|40563.7|40401.7|40563.7|40401.7|40563.7|40401.7|0
1652062990000|2022-05-09 02:23:10|40564.8|40402.8|40564.8|40402.8|40564.8|40402.8|40564.8|40402.8|0
1652063020000|2022-05-09 02:23:40|40561|40399|40561|40399|40561|40399|40561|40399|0
1652063050000|2022-05-09 02:24:10|40552.5|40390.7|40552.5|40390.7|40552.5|40390.7|40552.5|40390.7|0
1652063080000|2022-05-09 02:24:40|40554.8|40393|40554.8|40393|40554.8|40393|40554.8|40393|0
1652063110000|2022-05-09 02:25:10|40553.9|40392.1|40553.9|40392.1|40553.9|40392.1|40553.9|40392.1|0
1652063140000|2022-05-09 02:25:40|40550.9|40389.1|40550.9|40389.1|40550.9|40389.1|40550.9|40389.1|0
1652063170000|2022-05-09 02:26:10|40543.2|40381.4|40543.2|40381.4|40543.2|40381.4|40543.2|40381.4|0
1652063200000|2022-05-09 02:26:40|40553.9|40392.1|40553.9|40392.1|40553.9|40392.1|40553.9|40392.1|0
1652063230000|2022-05-09 02:27:10|40551.5|40389.7|40551.5|40389.7|40551.5|40389.7|40551.5|40389.7|0
1652063260000|2022-05-09 02:27:40|40556.2|40394.2|40556.2|40394.2|40556.2|40394.2|40556.2|40394.2|0
1652063290000|2022-05-09 02:28:10|40553.9|40392.1|40553.9|40392.1|40553.9|40392.1|40553.9|40392.1|0
1652063320000|2022-05-09 02:28:40|40554.4|40392.6|40554.4|40392.6|40554.4|40392.6|40554.4|40392.6|0
1652063350000|2022-05-09 02:29:10|40554.3|40392.5|40554.3|40392.5|40554.3|40392.5|40554.3|40392.5|0
1652063380000|2022-05-09 02:29:40|40549.1|40387.3|40549.1|40387.3|40549.1|40387.3|40549.1|40387.3|0
1652063410000|2022-05-09 02:30:10|40557.2|40395.2|40557.2|40395.2|40557.2|40395.2|40557.2|40395.2|0
1652063440000|2022-05-09 02:30:40|40555.8|40394|40555.8|40394|40555.8|40394|40555.8|40394|0
1652063470000|2022-05-09 02:31:10|40551.3|40389.5|40551.3|40389.5|40551.3|40389.5|40551.3|40389.5|0
1652063500000|2022-05-09 02:31:40|40544.1|40382.3|40544.1|40382.3|40544.1|40382.3|40544.1|40382.3|0
1652063530000|2022-05-09 02:32:10|40547.1|40385.3|40547.1|40385.3|40547.1|40385.3|40547.1|40385.3|0
1652063560000|2022-05-09 02:32:40|40519.6|40357.8|40519.6|40357.8|40519.6|40357.8|40519.6|40357.8|0
1652063590000|2022-05-09 02:33:10|40497.4|40335.8|40497.4|40335.8|40497.4|40335.8|40497.4|40335.8|0
1652063620000|2022-05-09 02:33:40|40492.5|40330.9|40492.5|40330.9|40492.5|40330.9|40492.5|40330.9|0
1652063650000|2022-05-09 02:34:10|40493.8|40332.2|40493.8|40332.2|40493.8|40332.2|40493.8|40332.2|0
1652063680000|2022-05-09 02:34:40|40502.1|40340.5|40502.1|40340.5|40502.1|40340.5|40502.1|40340.5|0
1652063710000|2022-05-09 02:35:10|40497.2|40335.6|40497.2|40335.6|40497.2|40335.6|40497.2|40335.6|0
1652063740000|2022-05-09 02:35:40|40480.8|40319.2|40480.8|40319.2|40480.8|40319.2|40480.8|40319.2|0
1652063770000|2022-05-09 02:36:10|40473.3|40311.7|40473.3|40311.7|40473.3|40311.7|40473.3|40311.7|0
1652063800000|2022-05-09 02:36:40|40488|40326.4|40488|40326.4|40488|40326.4|40488|40326.4|0
1652063830000|2022-05-09 02:37:10|40509.6|40347.8|40509.6|40347.8|40509.6|40347.8|40509.6|40347.8|0
1652063860000|2022-05-09 02:37:40|40500.7|40339.1|40500.7|40339.1|40500.7|40339.1|40500.7|40339.1|0
1652063890000|2022-05-09 02:38:10|40506.2|40344.4|40506.2|40344.4|40506.2|40344.4|40506.2|40344.4|0
1652063920000|2022-05-09 02:38:40|40506.7|40344.9|40506.7|40344.9|40506.7|40344.9|40506.7|40344.9|0
1652063950000|2022-05-09 02:39:10|40521.2|40359.4|40521.2|40359.4|40521.2|40359.4|40521.2|40359.4|0
1652063980000|2022-05-09 02:39:40|40513.7|40351.9|40513.7|40351.9|40513.7|40351.9|40513.7|40351.9|0
1652064010000|2022-05-09 02:40:10|40505.6|40344|40505.6|40344|40505.6|40344|40505.6|40344|0
1652064040000|2022-05-09 02:40:40|40494.3|40332.7|40494.3|40332.7|40494.3|40332.7|40494.3|40332.7|0
1652064070000|2022-05-09 02:41:10|40496.9|40335.3|40496.9|40335.3|40496.9|40335.3|40496.9|40335.3|0
1652064100000|2022-05-09 02:41:40|40515.8|40354|40515.8|40354|40515.8|40354|40515.8|40354|0
1652064130000|2022-05-09 02:42:10|40536.3|40374.5|40536.3|40374.5|40536.3|40374.5|40536.3|40374.5|0
1652064160000|2022-05-09 02:42:40|40559.8|40397.8|40559.8|40397.8|40559.8|40397.8|40559.8|40397.8|0
1652064190000|2022-05-09 02:43:10|40555.3|40393.5|40555.3|40393.5|40555.3|40393.5|40555.3|40393.5|0
1652064220000|2022-05-09 02:43:40|40554.4|40392.6|40554.4|40392.6|40554.4|40392.6|40554.4|40392.6|0
1652064250000|2022-05-09 02:44:10|40545.6|40383.8|40545.6|40383.8|40545.6|40383.8|40545.6|40383.8|0
1652064280000|2022-05-09 02:44:40|40542.6|40380.8|40542.6|40380.8|40542.6|40380.8|40542.6|40380.8|0
1652064310000|2022-05-09 02:45:10|40540.1|40378.3|40540.1|40378.3|40540.1|40378.3|40540.1|40378.3|0
1652064340000|2022-05-09 02:45:40|40547.5|40385.7|40547.5|40385.7|40547.5|40385.7|40547.5|40385.7|0
1652064370000|2022-05-09 02:46:10|40561.8|40399.8|40561.8|40399.8|40561.8|40399.8|40561.8|40399.8|0
1652064400000|2022-05-09 02:46:40|40576.5|40414.5|40576.5|40414.5|40576.5|40414.5|40576.5|40414.5|0
1652064430000|2022-05-09 02:47:10|40574|40412|40574|40412|40574|40412|40574|40412|0
1652064460000|2022-05-09 02:47:40|40577.5|40415.5|40577.5|40415.5|40577.5|40415.5|40577.5|40415.5|0
1652064490000|2022-05-09 02:48:10|40576.7|40414.7|40576.7|40414.7|40576.7|40414.7|40576.7|40414.7|0
1652064520000|2022-05-09 02:48:40|40579|40417|40579|40417|40579|40417|40579|40417|0
1652064550000|2022-05-09 02:49:10|40576.8|40414.8|40576.8|40414.8|40576.8|40414.8|40576.8|40414.8|0
1652064580000|2022-05-09 02:49:40|40570.1|40408.1|40570.1|40408.1|40570.1|40408.1|40570.1|40408.1|0
1652064610000|2022-05-09 02:50:10|40566.2|40404.2|40566.2|40404.2|40566.2|40404.2|40566.2|40404.2|0
1652064640000|2022-05-09 02:50:40|40560.7|40398.7|40560.7|40398.7|40560.7|40398.7|40560.7|40398.7|0
1652064670000|2022-05-09 02:51:10|40568.1|40406.1|40568.1|40406.1|40568.1|40406.1|40568.1|40406.1|0
1652064700000|2022-05-09 02:51:40|40558.2|40396.2|40558.2|40396.2|40558.2|40396.2|40558.2|40396.2|0
1652064730000|2022-05-09 02:52:10|40568.7|40406.7|40568.7|40406.7|40568.7|40406.7|40568.7|40406.7|0
1652064760000|2022-05-09 02:52:40|40558|40396|40558|40396|40558|40396|40558|40396|0
1652064790000|2022-05-09 02:53:10|40558.4|40396.4|40558.4|40396.4|40558.4|40396.4|40558.4|40396.4|0
1652064820000|2022-05-09 02:53:40|40539.6|40377.8|40539.6|40377.8|40539.6|40377.8|40539.6|40377.8|0
1652064850000|2022-05-09 02:54:10|40537.6|40375.8|40537.6|40375.8|40537.6|40375.8|40537.6|40375.8|0
1652064880000|2022-05-09 02:54:40|40543.5|40381.7|40543.5|40381.7|40543.5|40381.7|40543.5|40381.7|0
1652064910000|2022-05-09 02:55:10|40551.5|40389.7|40551.5|40389.7|40551.5|40389.7|40551.5|40389.7|0
1652064940000|2022-05-09 02:55:40|40551.6|40389.8|40551.6|40389.8|40551.6|40389.8|40551.6|40389.8|0
1652064970000|2022-05-09 02:56:10|40561.7|40399.7|40561.7|40399.7|40561.7|40399.7|40561.7|40399.7|0
1652065000000|2022-05-09 02:56:40|40572.5|40410.5|40572.5|40410.5|40572.5|40410.5|40572.5|40410.5|0
1652065030000|2022-05-09 02:57:10|40566.8|40404.8|40566.8|40404.8|40566.8|40404.8|40566.8|40404.8|0
1652065060000|2022-05-09 02:57:40|40564.6|40402.6|40564.6|40402.6|40564.6|40402.6|40564.6|40402.6|0
1652065090000|2022-05-09 02:58:10|40563.9|40401.9|40563.9|40401.9|40563.9|40401.9|40563.9|40401.9|0
1652065120000|2022-05-09 02:58:40|40573.7|40411.7|40573.7|40411.7|40573.7|40411.7|40573.7|40411.7|0
1652065150000|2022-05-09 02:59:10|40573.5|40411.5|40573.5|40411.5|40573.5|40411.5|40573.5|40411.5|0
1652065180000|2022-05-09 02:59:40|40569.5|40407.5|40569.5|40407.5|40569.5|40407.5|40569.5|40407.5|0
1652065210000|2022-05-09 03:00:10|40576.1|40414.1|40576.1|40414.1|40576.1|40414.1|40576.1|40414.1|0
1652065240000|2022-05-09 03:00:40|40577.7|40415.7|40577.7|40415.7|40577.7|40415.7|40577.7|40415.7|0
1652065270000|2022-05-09 03:01:10|40572.4|40410.4|40572.4|40410.4|40572.4|40410.4|40572.4|40410.4|0
1652065300000|2022-05-09 03:01:40|40576.8|40414.8|40576.8|40414.8|40576.8|40414.8|40576.8|40414.8|0
1652065330000|2022-05-09 03:02:10|40573.2|40411.2|40573.2|40411.2|40573.2|40411.2|40573.2|40411.2|0
1652065360000|2022-05-09 03:02:40|40574.4|40412.4|40574.4|40412.4|40574.4|40412.4|40574.4|40412.4|0
1652065390000|2022-05-09 03:03:10|40570.2|40408.2|40570.2|40408.2|40570.2|40408.2|40570.2|40408.2|0
1652065420000|2022-05-09 03:03:40|40567.3|40405.3|40567.3|40405.3|40567.3|40405.3|40567.3|40405.3|0
1652065450000|2022-05-09 03:04:10|40552.8|40391|40552.8|40391|40552.8|40391|40552.8|40391|0
1652065480000|2022-05-09 03:04:40|40550.8|40389|40550.8|40389|40550.8|40389|40550.8|40389|0
1652065510000|2022-05-09 03:05:10|40559.7|40397.7|40559.7|40397.7|40559.7|40397.7|40559.7|40397.7|0
1652065540000|2022-05-09 03:05:40|40563|40401|40563|40401|40563|40401|40563|40401|0
1652065570000|2022-05-09 03:06:10|40582.8|40420.8|40582.8|40420.8|40582.8|40420.8|40582.8|40420.8|0
1652065600000|2022-05-09 03:06:40|40576.6|40414.6|40576.6|40414.6|40576.6|40414.6|40576.6|40414.6|0
1652065630000|2022-05-09 03:07:10|40576.8|40414.8|40576.8|40414.8|40576.8|40414.8|40576.8|40414.8|0
1652065660000|2022-05-09 03:07:40|40587.9|40425.9|40587.9|40425.9|40587.9|40425.9|40587.9|40425.9|0
1652065690000|2022-05-09 03:08:10|40591.2|40429.2|40591.2|40429.2|40591.2|40429.2|40591.2|40429.2|0
1652065720000|2022-05-09 03:08:40|40590.5|40428.5|40590.5|40428.5|40590.5|40428.5|40590.5|40428.5|0
1652065750000|2022-05-09 03:09:10|40593.5|40431.5|40593.5|40431.5|40593.5|40431.5|40593.5|40431.5|0
1652065780000|2022-05-09 03:09:40|40598.6|40436.6|40598.6|40436.6|40598.6|40436.6|40598.6|40436.6|0
1652065810000|2022-05-09 03:10:10|40579.3|40417.3|40579.3|40417.3|40579.3|40417.3|40579.3|40417.3|0
1652065840000|2022-05-09 03:10:40|40585.1|40423.1|40585.1|40423.1|40585.1|40423.1|40585.1|40423.1|0
1652065870000|2022-05-09 03:11:10|40581.3|40419.3|40581.3|40419.3|40581.3|40419.3|40581.3|40419.3|0
1652065900000|2022-05-09 03:11:40|40589.2|40427.2|40589.2|40427.2|40589.2|40427.2|40589.2|40427.2|0
1652065930000|2022-05-09 03:12:10|40584.3|40422.3|40584.3|40422.3|40584.3|40422.3|40584.3|40422.3|0
1652065960000|2022-05-09 03:12:40|40581.4|40419.4|40581.4|40419.4|40581.4|40419.4|40581.4|40419.4|0
1652065990000|2022-05-09 03:13:10|40582.2|40420.2|40582.2|40420.2|40582.2|40420.2|40582.2|40420.2|0
1652066020000|2022-05-09 03:13:40|40581|40419|40581|40419|40581|40419|40581|40419|0
1652066050000|2022-05-09 03:14:10|40572.8|40410.8|40572.8|40410.8|40572.8|40410.8|40572.8|40410.8|0
1652066080000|2022-05-09 03:14:40|40554.1|40392.3|40554.1|40392.3|40554.1|40392.3|40554.1|40392.3|0
1652066110000|2022-05-09 03:15:10|40549.7|40387.9|40549.7|40387.9|40549.7|40387.9|40549.7|40387.9|0
1652066140000|2022-05-09 03:15:40|40559.1|40397.1|40559.1|40397.1|40559.1|40397.1|40559.1|40397.1|0
1652066170000|2022-05-09 03:16:10|40551.3|40389.5|40551.3|40389.5|40551.3|40389.5|40551.3|40389.5|0
1652066200000|2022-05-09 03:16:40|40550|40388.2|40550|40388.2|40550|40388.2|40550|40388.2|0
1652066230000|2022-05-09 03:17:10|40553.4|40391.6|40553.4|40391.6|40553.4|40391.6|40553.4|40391.6|0
1652066260000|2022-05-09 03:17:40|40568.4|40406.4|40568.4|40406.4|40568.4|40406.4|40568.4|40406.4|0
1652066290000|2022-05-09 03:18:10|40567.4|40405.4|40567.4|40405.4|40567.4|40405.4|40567.4|40405.4|0
1652066320000|2022-05-09 03:18:40|40562.8|40400.8|40562.8|40400.8|40562.8|40400.8|40562.8|40400.8|0
1652066350000|2022-05-09 03:19:10|40556.4|40394.4|40556.4|40394.4|40556.4|40394.4|40556.4|40394.4|0
1652066380000|2022-05-09 03:19:40|40549.5|40387.7|40549.5|40387.7|40549.5|40387.7|40549.5|40387.7|0
1652066410000|2022-05-09 03:20:10|40548.6|40386.8|40548.6|40386.8|40548.6|40386.8|40548.6|40386.8|0
1652066440000|2022-05-09 03:20:40|40554.9|40393.1|40554.9|40393.1|40554.9|40393.1|40554.9|40393.1|0
1652066470000|2022-05-09 03:21:10|40555.5|40393.7|40555.5|40393.7|40555.5|40393.7|40555.5|40393.7|0
1652066500000|2022-05-09 03:21:40|40542.9|40381.1|40542.9|40381.1|40542.9|40381.1|40542.9|40381.1|0
1652066530000|2022-05-09 03:22:10|40524|40362.2|40524|40362.2|40524|40362.2|40524|40362.2|0
1652066560000|2022-05-09 03:22:40|40521.4|40359.6|40521.4|40359.6|40521.4|40359.6|40521.4|40359.6|0
1652066590000|2022-05-09 03:23:10|40506.2|40344.4|40506.2|40344.4|40506.2|40344.4|40506.2|40344.4|0
1652066620000|2022-05-09 03:23:40|40496.5|40334.9|40496.5|40334.9|40496.5|40334.9|40496.5|40334.9|0
1652066650000|2022-05-09 03:24:10|40494.5|40332.9|40494.5|40332.9|40494.5|40332.9|40494.5|40332.9|0
1652066680000|2022-05-09 03:24:40|40480.2|40318.6|40480.2|40318.6|40480.2|40318.6|40480.2|40318.6|0
1652066710000|2022-05-09 03:25:10|40484.9|40323.3|40484.9|40323.3|40484.9|40323.3|40484.9|40323.3|0
1652066740000|2022-05-09 03:25:40|40461.2|40299.6|40461.2|40299.6|40461.2|40299.6|40461.2|40299.6|0
1652066770000|2022-05-09 03:26:10|40429|40267.6|40429|40267.6|40429|40267.6|40429|40267.6|0
1652066800000|2022-05-09 03:26:40|40419.4|40258|40419.4|40258|40419.4|40258|40419.4|40258|0
1652066830000|2022-05-09 03:27:10|40423.5|40262.1|40423.5|40262.1|40423.5|40262.1|40423.5|40262.1|0
1652066860000|2022-05-09 03:27:40|40445.8|40284.4|40445.8|40284.4|40445.8|40284.4|40445.8|40284.4|0
1652066890000|2022-05-09 03:28:10|40449.3|40287.9|40449.3|40287.9|40449.3|40287.9|40449.3|40287.9|0
1652066920000|2022-05-09 03:28:40|40441.3|40279.9|40441.3|40279.9|40441.3|40279.9|40441.3|40279.9|0
1652066950000|2022-05-09 03:29:10|40446|40284.6|40446|40284.6|40446|40284.6|40446|40284.6|0
1652066980000|2022-05-09 03:29:40|40429.4|40268|40429.4|40268|40429.4|40268|40429.4|40268|0
1652067010000|2022-05-09 03:30:10|40400|40238.8|40400|40238.8|40400|40238.8|40400|40238.8|0
1652067040000|2022-05-09 03:30:40|40411.5|40250.1|40411.5|40250.1|40411.5|40250.1|40411.5|40250.1|0
1652067070000|2022-05-09 03:31:10|40435.7|40274.3|40435.7|40274.3|40435.7|40274.3|40435.7|40274.3|0
1652067100000|2022-05-09 03:31:40|40451.6|40290.2|40451.6|40290.2|40451.6|40290.2|40451.6|40290.2|0
1652067130000|2022-05-09 03:32:10|40429.6|40268.2|40429.6|40268.2|40429.6|40268.2|40429.6|40268.2|0
1652067160000|2022-05-09 03:32:40|40452.6|40291.2|40452.6|40291.2|40452.6|40291.2|40452.6|40291.2|0
1652067190000|2022-05-09 03:33:10|40447.3|40285.9|40447.3|40285.9|40447.3|40285.9|40447.3|40285.9|0
1652067220000|2022-05-09 03:33:40|40468.5|40306.9|40468.5|40306.9|40468.5|40306.9|40468.5|40306.9|0
1652067250000|2022-05-09 03:34:10|40467.3|40305.7|40467.3|40305.7|40467.3|40305.7|40467.3|40305.7|0
1652067280000|2022-05-09 03:34:40|40444|40282.6|40444|40282.6|40444|40282.6|40444|40282.6|0
1652067310000|2022-05-09 03:35:10|40442.8|40281.4|40442.8|40281.4|40442.8|40281.4|40442.8|40281.4|0
1652067340000|2022-05-09 03:35:40|40455.5|40294.1|40455.5|40294.1|40455.5|40294.1|40455.5|40294.1|0
1652067370000|2022-05-09 03:36:10|40480.5|40318.9|40480.5|40318.9|40480.5|40318.9|40480.5|40318.9|0
1652067400000|2022-05-09 03:36:40|40494.1|40332.5|40494.1|40332.5|40494.1|40332.5|40494.1|40332.5|0
1652067430000|2022-05-09 03:37:10|40501|40339.4|40501|40339.4|40501|40339.4|40501|40339.4|0
1652067460000|2022-05-09 03:37:40|40501.6|40340|40501.6|40340|40501.6|40340|40501.6|40340|0
1652067490000|2022-05-09 03:38:10|40522.3|40360.5|40522.3|40360.5|40522.3|40360.5|40522.3|40360.5|0
1652067520000|2022-05-09 03:38:40|40545.8|40384|40545.8|40384|40545.8|40384|40545.8|40384|0
1652067550000|2022-05-09 03:39:10|40554|40392.2|40554|40392.2|40554|40392.2|40554|40392.2|0
1652067580000|2022-05-09 03:39:40|40550.6|40388.8|40550.6|40388.8|40550.6|40388.8|40550.6|40388.8|0
1652067610000|2022-05-09 03:40:10|40549.8|40388|40549.8|40388|40549.8|40388|40549.8|40388|0
1652067640000|2022-05-09 03:40:40|40548|40386.2|40548|40386.2|40548|40386.2|40548|40386.2|0
1652067670000|2022-05-09 03:41:10|40553.1|40391.3|40553.1|40391.3|40553.1|40391.3|40553.1|40391.3|0
1652067700000|2022-05-09 03:41:40|40550.6|40388.8|40550.6|40388.8|40550.6|40388.8|40550.6|40388.8|0
1652067730000|2022-05-09 03:42:10|40552.5|40390.7|40552.5|40390.7|40552.5|40390.7|40552.5|40390.7|0
1652067760000|2022-05-09 03:42:40|40553.8|40392|40553.8|40392|40553.8|40392|40553.8|40392|0
1652067790000|2022-05-09 03:43:10|40544.8|40383|40544.8|40383|40544.8|40383|40544.8|40383|0
1652067820000|2022-05-09 03:43:40|40546.1|40384.3|40546.1|40384.3|40546.1|40384.3|40546.1|40384.3|0
1652067850000|2022-05-09 03:44:10|40544.1|40382.3|40544.1|40382.3|40544.1|40382.3|40544.1|40382.3|0
1652067880000|2022-05-09 03:44:40|40548.5|40386.7|40548.5|40386.7|40548.5|40386.7|40548.5|40386.7|0
1652067910000|2022-05-09 03:45:10|40555.6|40393.8|40555.6|40393.8|40555.6|40393.8|40555.6|40393.8|0
1652067940000|2022-05-09 03:45:40|40550.9|40389.1|40550.9|40389.1|40550.9|40389.1|40550.9|40389.1|0
1652067970000|2022-05-09 03:46:10|40558.6|40396.6|40558.6|40396.6|40558.6|40396.6|40558.6|40396.6|0
1652068000000|2022-05-09 03:46:40|40550.7|40388.9|40550.7|40388.9|40550.7|40388.9|40550.7|40388.9|0
1652068030000|2022-05-09 03:47:10|40552.4|40390.6|40552.4|40390.6|40552.4|40390.6|40552.4|40390.6|0
1652068060000|2022-05-09 03:47:40|40561|40399|40561|40399|40561|40399|40561|40399|0
1652068090000|2022-05-09 03:48:10|40565.2|40403.2|40565.2|40403.2|40565.2|40403.2|40565.2|40403.2|0
1652068120000|2022-05-09 03:48:40|40569.3|40407.3|40569.3|40407.3|40569.3|40407.3|40569.3|40407.3|0
1652068150000|2022-05-09 03:49:10|40585.5|40423.5|40585.5|40423.5|40585.5|40423.5|40585.5|40423.5|0
1652068180000|2022-05-09 03:49:40|40589|40427|40589|40427|40589|40427|40589|40427|0
1652068210000|2022-05-09 03:50:10|40584.2|40422.2|40584.2|40422.2|40584.2|40422.2|40584.2|40422.2|0
1652068240000|2022-05-09 03:50:40|40571.5|40409.5|40571.5|40409.5|40571.5|40409.5|40571.5|40409.5|0
1652068270000|2022-05-09 03:51:10|40573.1|40411.1|40573.1|40411.1|40573.1|40411.1|40573.1|40411.1|0
1652068300000|2022-05-09 03:51:40|40572.6|40410.6|40572.6|40410.6|40572.6|40410.6|40572.6|40410.6|0
1652068330000|2022-05-09 03:52:10|40560.6|40398.6|40560.6|40398.6|40560.6|40398.6|40560.6|40398.6|0
1652068360000|2022-05-09 03:52:40|40552.5|40390.7|40552.5|40390.7|40552.5|40390.7|40552.5|40390.7|0
1652068390000|2022-05-09 03:53:10|40546.5|40384.7|40546.5|40384.7|40546.5|40384.7|40546.5|40384.7|0
1652068420000|2022-05-09 03:53:40|40549.4|40387.6|40549.4|40387.6|40549.4|40387.6|40549.4|40387.6|0
1652068450000|2022-05-09 03:54:10|40547.2|40385.4|40547.2|40385.4|40547.2|40385.4|40547.2|40385.4|0
1652068480000|2022-05-09 03:54:40|40553.9|40392.1|40553.9|40392.1|40553.9|40392.1|40553.9|40392.1|0
1652068510000|2022-05-09 03:55:10|40550.3|40388.5|40550.3|40388.5|40550.3|40388.5|40550.3|40388.5|0
1652068540000|2022-05-09 03:55:40|40547.6|40385.8|40547.6|40385.8|40547.6|40385.8|40547.6|40385.8|0
1652068570000|2022-05-09 03:56:10|40555.2|40393.4|40555.2|40393.4|40555.2|40393.4|40555.2|40393.4|0
1652068600000|2022-05-09 03:56:40|40556.1|40394.1|40556.1|40394.1|40556.1|40394.1|40556.1|40394.1|0
1652068630000|2022-05-09 03:57:10|40558.5|40396.5|40558.5|40396.5|40558.5|40396.5|40558.5|40396.5|0
1652068660000|2022-05-09 03:57:40|40539.1|40377.3|40539.1|40377.3|40539.1|40377.3|40539.1|40377.3|0
1652068690000|2022-05-09 03:58:10|40514.2|40352.4|40514.2|40352.4|40514.2|40352.4|40514.2|40352.4|0
1652068720000|2022-05-09 03:58:40|40516.8|40355|40516.8|40355|40516.8|40355|40516.8|40355|0
1652068750000|2022-05-09 03:59:10|40526.4|40364.6|40526.4|40364.6|40526.4|40364.6|40526.4|40364.6|0
1652068780000|2022-05-09 03:59:40|40506.8|40345|40506.8|40345|40506.8|40345|40506.8|40345|0
1652068810000|2022-05-09 04:00:10|40515.8|40354|40515.8|40354|40515.8|40354|40515.8|40354|0
1652068840000|2022-05-09 04:00:40|40508|40346.2|40508|40346.2|40508|40346.2|40508|40346.2|0
1652068870000|2022-05-09 04:01:10|40479.7|40318.1|40479.7|40318.1|40479.7|40318.1|40479.7|40318.1|0
1652068900000|2022-05-09 04:01:40|40471.9|40310.3|40471.9|40310.3|40471.9|40310.3|40471.9|40310.3|0
1652068930000|2022-05-09 04:02:10|40453|40291.6|40453|40291.6|40453|40291.6|40453|40291.6|0
1652068960000|2022-05-09 04:02:40|40439.5|40278.1|40439.5|40278.1|40439.5|40278.1|40439.5|40278.1|0
1652068990000|2022-05-09 04:03:10|40452.7|40291.3|40452.7|40291.3|40452.7|40291.3|40452.7|40291.3|0
1652069020000|2022-05-09 04:03:40|40441.6|40280.2|40441.6|40280.2|40441.6|40280.2|40441.6|40280.2|0
1652069050000|2022-05-09 04:04:10|40440.8|40279.4|40440.8|40279.4|40440.8|40279.4|40440.8|40279.4|0
1652069080000|2022-05-09 04:04:40|40417.2|40255.8|40417.2|40255.8|40417.2|40255.8|40417.2|40255.8|0
1652069110000|2022-05-09 04:05:10|40417.4|40256|40417.4|40256|40417.4|40256|40417.4|40256|0
1652069140000|2022-05-09 04:05:40|40421.8|40260.4|40421.8|40260.4|40421.8|40260.4|40421.8|40260.4|0
1652069170000|2022-05-09 04:06:10|40432.3|40270.9|40432.3|40270.9|40432.3|40270.9|40432.3|40270.9|0
1652069200000|2022-05-09 04:06:40|40432.1|40270.7|40432.1|40270.7|40432.1|40270.7|40432.1|40270.7|0
1652069230000|2022-05-09 04:07:10|40449.8|40288.4|40449.8|40288.4|40449.8|40288.4|40449.8|40288.4|0
1652069260000|2022-05-09 04:07:40|40417.9|40256.5|40417.9|40256.5|40417.9|40256.5|40417.9|40256.5|0
1652069290000|2022-05-09 04:08:10|40433.7|40272.3|40433.7|40272.3|40433.7|40272.3|40433.7|40272.3|0
1652069320000|2022-05-09 04:08:40|40436.5|40275.1|40436.5|40275.1|40436.5|40275.1|40436.5|40275.1|0
1652069350000|2022-05-09 04:09:10|40419.5|40258.1|40419.5|40258.1|40419.5|40258.1|40419.5|40258.1|0
1652069380000|2022-05-09 04:09:40|40417.3|40255.9|40417.3|40255.9|40417.3|40255.9|40417.3|40255.9|0
1652069410000|2022-05-09 04:10:10|40423.4|40262|40423.4|40262|40423.4|40262|40423.4|40262|0
1652069440000|2022-05-09 04:10:40|40414.2|40252.8|40414.2|40252.8|40414.2|40252.8|40414.2|40252.8|0
1652069470000|2022-05-09 04:11:10|40405|40243.8|40405|40243.8|40405|40243.8|40405|40243.8|0
1652069500000|2022-05-09 04:11:40|40404|40242.8|40404|40242.8|40404|40242.8|40404|40242.8|0
1652069530000|2022-05-09 04:12:10|40419.4|40258|40419.4|40258|40419.4|40258|40419.4|40258|0
1652069560000|2022-05-09 04:12:40|40416.2|40254.8|40416.2|40254.8|40416.2|40254.8|40416.2|40254.8|0
1652069590000|2022-05-09 04:13:10|40390|40228.8|40390|40228.8|40390|40228.8|40390|40228.8|0
1652069620000|2022-05-09 04:13:40|40410.7|40249.3|40410.7|40249.3|40410.7|40249.3|40410.7|40249.3|0
1652069650000|2022-05-09 04:14:10|40371.1|40209.9|40371.1|40209.9|40371.1|40209.9|40371.1|40209.9|0
1652069680000|2022-05-09 04:14:40|40368.2|40207|40368.2|40207|40368.2|40207|40368.2|40207|0
1652069710000|2022-05-09 04:15:10|40365.2|40204|40365.2|40204|40365.2|40204|40365.2|40204|0
1652069740000|2022-05-09 04:15:40|40363.9|40202.7|40363.9|40202.7|40363.9|40202.7|40363.9|40202.7|0
1652069770000|2022-05-09 04:16:10|40364.2|40203|40364.2|40203|40364.2|40203|40364.2|40203|0
1652069800000|2022-05-09 04:16:40|40339.9|40178.9|40339.9|40178.9|40339.9|40178.9|40339.9|40178.9|0
1652069830000|2022-05-09 04:17:10|40355.7|40194.5|40355.7|40194.5|40355.7|40194.5|40355.7|40194.5|0
1652069860000|2022-05-09 04:17:40|40354.1|40193.1|40354.1|40193.1|40354.1|40193.1|40354.1|40193.1|0
1652069890000|2022-05-09 04:18:10|40302.2|40141.4|40302.2|40141.4|40302.2|40141.4|40302.2|40141.4|0
1652069920000|2022-05-09 04:18:40|40308.3|40147.3|40308.3|40147.3|40308.3|40147.3|40308.3|40147.3|0
1652069950000|2022-05-09 04:19:10|40316.8|40155.8|40316.8|40155.8|40316.8|40155.8|40316.8|40155.8|0
1652069980000|2022-05-09 04:19:40|40336.2|40175.2|40336.2|40175.2|40336.2|40175.2|40336.2|40175.2|0
1652070010000|2022-05-09 04:20:10|40342.8|40181.8|40342.8|40181.8|40342.8|40181.8|40342.8|40181.8|0
1652070040000|2022-05-09 04:20:40|40325.9|40164.9|40325.9|40164.9|40325.9|40164.9|40325.9|40164.9|0
1652070070000|2022-05-09 04:21:10|40323.9|40162.9|40323.9|40162.9|40323.9|40162.9|40323.9|40162.9|0
1652070100000|2022-05-09 04:21:40|40315.3|40154.3|40315.3|40154.3|40315.3|40154.3|40315.3|40154.3|0
1652070130000|2022-05-09 04:22:10|40309.7|40148.7|40309.7|40148.7|40309.7|40148.7|40309.7|40148.7|0
1652070160000|2022-05-09 04:22:40|40302.2|40141.4|40302.2|40141.4|40302.2|40141.4|40302.2|40141.4|0
1652070190000|2022-05-09 04:23:10|40285.3|40124.5|40285.3|40124.5|40285.3|40124.5|40285.3|40124.5|0
1652070220000|2022-05-09 04:23:40|40301.3|40140.5|40301.3|40140.5|40301.3|40140.5|40301.3|40140.5|0
1652070250000|2022-05-09 04:24:10|40287|40126.2|40287|40126.2|40287|40126.2|40287|40126.2|0
1652070280000|2022-05-09 04:24:40|40287.4|40126.6|40287.4|40126.6|40287.4|40126.6|40287.4|40126.6|0
1652070310000|2022-05-09 04:25:10|40281.4|40120.6|40281.4|40120.6|40281.4|40120.6|40281.4|40120.6|0
1652070340000|2022-05-09 04:25:40|40279.9|40119.1|40279.9|40119.1|40279.9|40119.1|40279.9|40119.1|0
1652070370000|2022-05-09 04:26:10|40267.4|40106.6|40267.4|40106.6|40267.4|40106.6|40267.4|40106.6|0
1652070400000|2022-05-09 04:26:40|40273|40112.2|40273|40112.2|40273|40112.2|40273|40112.2|0
1652070430000|2022-05-09 04:27:10|40279.9|40119.1|40279.9|40119.1|40279.9|40119.1|40279.9|40119.1|0
1652070460000|2022-05-09 04:27:40|40267.2|40106.4|40267.2|40106.4|40267.2|40106.4|40267.2|40106.4|0
1652070490000|2022-05-09 04:28:10|40253.6|40093|40253.6|40093|40253.6|40093|40253.6|40093|0
1652070520000|2022-05-09 04:28:40|40265.8|40105|40265.8|40105|40265.8|40105|40265.8|40105|0
1652070550000|2022-05-09 04:29:10|40234.8|40074.2|40234.8|40074.2|40234.8|40074.2|40234.8|40074.2|0
1652070580000|2022-05-09 04:29:40|40240.9|40080.3|40240.9|40080.3|40240.9|40080.3|40240.9|40080.3|0
1652070610000|2022-05-09 04:30:10|40238.7|40078.1|40238.7|40078.1|40238.7|40078.1|40238.7|40078.1|0
1652070640000|2022-05-09 04:30:40|40246.2|40085.6|40246.2|40085.6|40246.2|40085.6|40246.2|40085.6|0
1652070670000|2022-05-09 04:31:10|40252.6|40092|40252.6|40092|40252.6|40092|40252.6|40092|0
1652070700000|2022-05-09 04:31:40|40226.8|40066.2|40226.8|40066.2|40226.8|40066.2|40226.8|40066.2|0
1652070730000|2022-05-09 04:32:10|40221.6|40061|40221.6|40061|40221.6|40061|40221.6|40061|0
1652070760000|2022-05-09 04:32:40|40235.3|40074.7|40235.3|40074.7|40235.3|40074.7|40235.3|40074.7|0
1652070790000|2022-05-09 04:33:10|40226.1|40065.5|40226.1|40065.5|40226.1|40065.5|40226.1|40065.5|0
1652070820000|2022-05-09 04:33:40|40230|40069.4|40230|40069.4|40230|40069.4|40230|40069.4|0
1652070850000|2022-05-09 04:34:10|40244.7|40084.1|40244.7|40084.1|40244.7|40084.1|40244.7|40084.1|0
1652070880000|2022-05-09 04:34:40|40254.6|40094|40254.6|40094|40254.6|40094|40254.6|40094|0
1652070910000|2022-05-09 04:35:10|40265.5|40104.7|40265.5|40104.7|40265.5|40104.7|40265.5|40104.7|0
1652070940000|2022-05-09 04:35:40|40238.2|40077.6|40238.2|40077.6|40238.2|40077.6|40238.2|40077.6|0
1652070970000|2022-05-09 04:36:10|40272.9|40112.1|40272.9|40112.1|40272.9|40112.1|40272.9|40112.1|0
1652071000000|2022-05-09 04:36:40|40271.4|40110.6|40271.4|40110.6|40271.4|40110.6|40271.4|40110.6|0
1652071030000|2022-05-09 04:37:10|40278.2|40117.4|40278.2|40117.4|40278.2|40117.4|40278.2|40117.4|0
1652071060000|2022-05-09 04:37:40|40279.3|40118.5|40279.3|40118.5|40279.3|40118.5|40279.3|40118.5|0
1652071090000|2022-05-09 04:38:10|40288|40127.2|40288|40127.2|40288|40127.2|40288|40127.2|0
1652071120000|2022-05-09 04:38:40|40262.9|40102.1|40262.9|40102.1|40262.9|40102.1|40262.9|40102.1|0
1652071150000|2022-05-09 04:39:10|40270.1|40109.3|40270.1|40109.3|40270.1|40109.3|40270.1|40109.3|0
1652071180000|2022-05-09 04:39:40|40266.1|40105.3|40266.1|40105.3|40266.1|40105.3|40266.1|40105.3|0
1652071210000|2022-05-09 04:40:10|40262|40101.2|40262|40101.2|40262|40101.2|40262|40101.2|0
1652071240000|2022-05-09 04:40:40|40282.1|40121.3|40282.1|40121.3|40282.1|40121.3|40282.1|40121.3|0
1652071270000|2022-05-09 04:41:10|40284.4|40123.6|40284.4|40123.6|40284.4|40123.6|40284.4|40123.6|0
1652071300000|2022-05-09 04:41:40|40300|40139.2|40300|40139.2|40300|40139.2|40300|40139.2|0
1652071330000|2022-05-09 04:42:10|40309.2|40148.2|40309.2|40148.2|40309.2|40148.2|40309.2|40148.2|0
1652071360000|2022-05-09 04:42:40|40310|40149|40310|40149|40310|40149|40310|40149|0
1652071390000|2022-05-09 04:43:10|40313.4|40152.4|40313.4|40152.4|40313.4|40152.4|40313.4|40152.4|0
1652071420000|2022-05-09 04:43:40|40315.3|40154.3|40315.3|40154.3|40315.3|40154.3|40315.3|40154.3|0
1652071450000|2022-05-09 04:44:10|40322.1|40161.1|40322.1|40161.1|40322.1|40161.1|40322.1|40161.1|0
1652071480000|2022-05-09 04:44:40|40326|40165|40326|40165|40326|40165|40326|40165|0
1652071510000|2022-05-09 04:45:10|40309.6|40148.6|40309.6|40148.6|40309.6|40148.6|40309.6|40148.6|0
1652071540000|2022-05-09 04:45:40|40309.9|40148.9|40309.9|40148.9|40309.9|40148.9|40309.9|40148.9|0
1652071570000|2022-05-09 04:46:10|40303.8|40143|40303.8|40143|40303.8|40143|40303.8|40143|0
1652071600000|2022-05-09 04:46:40|40308.2|40147.2|40308.2|40147.2|40308.2|40147.2|40308.2|40147.2|0
1652071630000|2022-05-09 04:47:10|40318|40157|40318|40157|40318|40157|40318|40157|0
1652071660000|2022-05-09 04:47:40|40333.4|40172.4|40333.4|40172.4|40333.4|40172.4|40333.4|40172.4|0
1652071690000|2022-05-09 04:48:10|40340.6|40179.6|40340.6|40179.6|40340.6|40179.6|40340.6|40179.6|0
1652071720000|2022-05-09 04:48:40|40330.4|40169.4|40330.4|40169.4|40330.4|40169.4|40330.4|40169.4|0
1652071750000|2022-05-09 04:49:10|40315|40154|40315|40154|40315|40154|40315|40154|0
1652071780000|2022-05-09 04:49:40|40313.6|40152.6|40313.6|40152.6|40313.6|40152.6|40313.6|40152.6|0
1652071810000|2022-05-09 04:50:10|40308.3|40147.3|40308.3|40147.3|40308.3|40147.3|40308.3|40147.3|0
1652071840000|2022-05-09 04:50:40|40306.9|40145.9|40306.9|40145.9|40306.9|40145.9|40306.9|40145.9|0
1652071870000|2022-05-09 04:51:10|40282.1|40121.3|40282.1|40121.3|40282.1|40121.3|40282.1|40121.3|0
1652071900000|2022-05-09 04:51:40|40259.2|40098.4|40259.2|40098.4|40259.2|40098.4|40259.2|40098.4|0
1652071930000|2022-05-09 04:52:10|40260.8|40100|40260.8|40100|40260.8|40100|40260.8|40100|0
1652071960000|2022-05-09 04:52:40|40267.1|40106.3|40267.1|40106.3|40267.1|40106.3|40267.1|40106.3|0
1652071990000|2022-05-09 04:53:10|40301.2|40140.4|40301.2|40140.4|40301.2|40140.4|40301.2|40140.4|0
1652072020000|2022-05-09 04:53:40|40316.3|40155.3|40316.3|40155.3|40316.3|40155.3|40316.3|40155.3|0
1652072050000|2022-05-09 04:54:10|40339.9|40178.9|40339.9|40178.9|40339.9|40178.9|40339.9|40178.9|0
1652072080000|2022-05-09 04:54:40|40356.5|40195.3|40356.5|40195.3|40356.5|40195.3|40356.5|40195.3|0
1652072110000|2022-05-09 04:55:10|40364.6|40203.4|40364.6|40203.4|40364.6|40203.4|40364.6|40203.4|0
1652072140000|2022-05-09 04:55:40|40350.5|40189.5|40350.5|40189.5|40350.5|40189.5|40350.5|40189.5|0
1652072170000|2022-05-09 04:56:10|40359|40197.8|40359|40197.8|40359|40197.8|40359|40197.8|0
1652072200000|2022-05-09 04:56:40|40367.1|40205.9|40367.1|40205.9|40367.1|40205.9|40367.1|40205.9|0
1652072230000|2022-05-09 04:57:10|40363.2|40202|40363.2|40202|40363.2|40202|40363.2|40202|0
1652072260000|2022-05-09 04:57:40|40369|40207.8|40369|40207.8|40369|40207.8|40369|40207.8|0
1652072290000|2022-05-09 04:58:10|40384.7|40223.5|40384.7|40223.5|40384.7|40223.5|40384.7|40223.5|0
1652072320000|2022-05-09 04:58:40|40400|40238.8|40400|40238.8|40400|40238.8|40400|40238.8|0
1652072350000|2022-05-09 04:59:10|40411.1|40249.7|40411.1|40249.7|40411.1|40249.7|40411.1|40249.7|0
1652072380000|2022-05-09 04:59:40|40399|40237.8|40399|40237.8|40399|40237.8|40399|40237.8|0
1652072410000|2022-05-09 05:00:10|40405.3|40244.1|40405.3|40244.1|40405.3|40244.1|40405.3|40244.1|0
1652072440000|2022-05-09 05:00:40|40418.1|40256.7|40418.1|40256.7|40418.1|40256.7|40418.1|40256.7|0
1652072470000|2022-05-09 05:01:10|40426.5|40265.1|40426.5|40265.1|40426.5|40265.1|40426.5|40265.1|0
1652072500000|2022-05-09 05:01:40|40424.2|40262.8|40424.2|40262.8|40424.2|40262.8|40424.2|40262.8|0
1652072530000|2022-05-09 05:02:10|40419|40257.6|40419|40257.6|40419|40257.6|40419|40257.6|0
1652072560000|2022-05-09 05:02:40|40418.7|40257.3|40418.7|40257.3|40418.7|40257.3|40418.7|40257.3|0
1652072590000|2022-05-09 05:03:10|40413.5|40252.1|40413.5|40252.1|40413.5|40252.1|40413.5|40252.1|0
1652072620000|2022-05-09 05:03:40|40408.9|40247.5|40408.9|40247.5|40408.9|40247.5|40408.9|40247.5|0
1652072650000|2022-05-09 05:04:10|40415.7|40254.3|40415.7|40254.3|40415.7|40254.3|40415.7|40254.3|0
1652072680000|2022-05-09 05:04:40|40426.7|40265.3|40426.7|40265.3|40426.7|40265.3|40426.7|40265.3|0
1652072710000|2022-05-09 05:05:10|40425.4|40264|40425.4|40264|40425.4|40264|40425.4|40264|0
1652072740000|2022-05-09 05:05:40|40417.9|40256.5|40417.9|40256.5|40417.9|40256.5|40417.9|40256.5|0
1652072770000|2022-05-09 05:06:10|40424.1|40262.7|40424.1|40262.7|40424.1|40262.7|40424.1|40262.7|0
1652072800000|2022-05-09 05:06:40|40413.5|40252.1|40413.5|40252.1|40413.5|40252.1|40413.5|40252.1|0
1652072830000|2022-05-09 05:07:10|40402.6|40241.4|40402.6|40241.4|40402.6|40241.4|40402.6|40241.4|0
1652072860000|2022-05-09 05:07:40|40408.3|40246.9|40408.3|40246.9|40408.3|40246.9|40408.3|40246.9|0
1652072890000|2022-05-09 05:08:10|40426|40264.6|40426|40264.6|40426|40264.6|40426|40264.6|0
1652072920000|2022-05-09 05:08:40|40442.4|40281|40442.4|40281|40442.4|40281|40442.4|40281|0
1652072950000|2022-05-09 05:09:10|40466.2|40304.6|40466.2|40304.6|40466.2|40304.6|40466.2|40304.6|0
1652072980000|2022-05-09 05:09:40|40467.6|40306|40467.6|40306|40467.6|40306|40467.6|40306|0
1652073010000|2022-05-09 05:10:10|40479.4|40317.8|40479.4|40317.8|40479.4|40317.8|40479.4|40317.8|0
1652073040000|2022-05-09 05:10:40|40457.3|40295.7|40457.3|40295.7|40457.3|40295.7|40457.3|40295.7|0
1652073070000|2022-05-09 05:11:10|40432.9|40271.5|40432.9|40271.5|40432.9|40271.5|40432.9|40271.5|0
1652073100000|2022-05-09 05:11:40|40450.7|40289.3|40450.7|40289.3|40450.7|40289.3|40450.7|40289.3|0
1652073130000|2022-05-09 05:12:10|40420.8|40259.4|40420.8|40259.4|40420.8|40259.4|40420.8|40259.4|0
1652073160000|2022-05-09 05:12:40|40402.1|40240.9|40402.1|40240.9|40402.1|40240.9|40402.1|40240.9|0
1652073190000|2022-05-09 05:13:10|40395.5|40234.3|40395.5|40234.3|40395.5|40234.3|40395.5|40234.3|0
1652073220000|2022-05-09 05:13:40|40394.6|40233.4|40394.6|40233.4|40394.6|40233.4|40394.6|40233.4|0
1652073250000|2022-05-09 05:14:10|40405.7|40244.4|40405.7|40244.4|40405.7|40244.4|40405.7|40244.4|0
1652073280000|2022-05-09 05:14:40|40386.6|40225.4|40386.6|40225.4|40386.6|40225.4|40386.6|40225.4|0
1652073310000|2022-05-09 05:15:10|40391.8|40230.6|40391.8|40230.6|40391.8|40230.6|40391.8|40230.6|0
1652073340000|2022-05-09 05:15:40|40385.5|40224.3|40385.5|40224.3|40385.5|40224.3|40385.5|40224.3|0
1652073370000|2022-05-09 05:16:10|40383.1|40221.9|40383.1|40221.9|40383.1|40221.9|40383.1|40221.9|0
1652073400000|2022-05-09 05:16:40|40358.2|40197|40358.2|40197|40358.2|40197|40358.2|40197|0
1652073430000|2022-05-09 05:17:10|40356.8|40195.6|40356.8|40195.6|40356.8|40195.6|40356.8|40195.6|0
1652073460000|2022-05-09 05:17:40|40366.5|40205.3|40366.5|40205.3|40366.5|40205.3|40366.5|40205.3|0
1652073490000|2022-05-09 05:18:10|40366.7|40205.5|40366.7|40205.5|40366.7|40205.5|40366.7|40205.5|0
1652073550000|2022-05-09 05:19:10|40346.5|40185.5|40346.5|40185.5|40346.5|40185.5|40346.5|40185.5|0
1652073580000|2022-05-09 05:19:40|40318.5|40157.5|40318.5|40157.5|40318.5|40157.5|40318.5|40157.5|0
1652073610000|2022-05-09 05:20:10|40319.9|40158.9|40319.9|40158.9|40319.9|40158.9|40319.9|40158.9|0
1652073640000|2022-05-09 05:20:40|40321.5|40160.5|40321.5|40160.5|40321.5|40160.5|40321.5|40160.5|0
1652073670000|2022-05-09 05:21:10|40321|40160|40321|40160|40321|40160|40321|40160|0
1652073700000|2022-05-09 05:21:40|40320.4|40159.4|40320.4|40159.4|40320.4|40159.4|40320.4|40159.4|0
1652073730000|2022-05-09 05:22:10|40332.3|40171.3|40332.3|40171.3|40332.3|40171.3|40332.3|40171.3|0
1652073760000|2022-05-09 05:22:40|40333.9|40172.9|40333.9|40172.9|40333.9|40172.9|40333.9|40172.9|0
1652073790000|2022-05-09 05:23:10|40333.4|40172.4|40333.4|40172.4|40333.4|40172.4|40333.4|40172.4|0
1652073820000|2022-05-09 05:23:40|40353.4|40192.4|40353.4|40192.4|40353.4|40192.4|40353.4|40192.4|0
1652073850000|2022-05-09 05:24:10|40348.4|40187.4|40348.4|40187.4|40348.4|40187.4|40348.4|40187.4|0
1652073880000|2022-05-09 05:24:40|40329.3|40168.3|40329.3|40168.3|40329.3|40168.3|40329.3|40168.3|0
1652073910000|2022-05-09 05:25:10|40328.7|40167.7|40328.7|40167.7|40328.7|40167.7|40328.7|40167.7|0
1652073940000|2022-05-09 05:25:40|40315.7|40154.7|40315.7|40154.7|40315.7|40154.7|40315.7|40154.7|0
1652073970000|2022-05-09 05:26:10|40314|40153|40314|40153|40314|40153|40314|40153|0
1652074000000|2022-05-09 05:26:40|40296.9|40136.1|40296.9|40136.1|40296.9|40136.1|40296.9|40136.1|0
1652074030000|2022-05-09 05:27:10|40290.7|40129.9|40290.7|40129.9|40290.7|40129.9|40290.7|40129.9|0
1652074060000|2022-05-09 05:27:40|40271.4|40110.6|40271.4|40110.6|40271.4|40110.6|40271.4|40110.6|0
1652074090000|2022-05-09 05:28:10|40288.8|40128|40288.8|40128|40288.8|40128|40288.8|40128|0
1652074120000|2022-05-09 05:28:40|40279.9|40119.1|40279.9|40119.1|40279.9|40119.1|40279.9|40119.1|0
1652074150000|2022-05-09 05:29:10|40276|40115.2|40276|40115.2|40276|40115.2|40276|40115.2|0
1652074180000|2022-05-09 05:29:40|40274.9|40114.1|40274.9|40114.1|40274.9|40114.1|40274.9|40114.1|0
1652074210000|2022-05-09 05:30:10|40271.9|40111.1|40271.9|40111.1|40271.9|40111.1|40271.9|40111.1|0
1652074240000|2022-05-09 05:30:40|40266.9|40106.1|40266.9|40106.1|40266.9|40106.1|40266.9|40106.1|0
1652074270000|2022-05-09 05:31:10|40272.9|40112.1|40272.9|40112.1|40272.9|40112.1|40272.9|40112.1|0
1652074300000|2022-05-09 05:31:40|40280.7|40119.9|40280.7|40119.9|40280.7|40119.9|40280.7|40119.9|0
1652074330000|2022-05-09 05:32:10|40278.8|40118|40278.8|40118|40278.8|40118|40278.8|40118|0
1652074360000|2022-05-09 05:32:40|40272.6|40111.8|40272.6|40111.8|40272.6|40111.8|40272.6|40111.8|0
1652074390000|2022-05-09 05:33:10|40290.3|40129.5|40290.3|40129.5|40290.3|40129.5|40290.3|40129.5|0
1652074420000|2022-05-09 05:33:40|40297.4|40136.6|40297.4|40136.6|40297.4|40136.6|40297.4|40136.6|0
1652074450000|2022-05-09 05:34:10|40300.6|40139.8|40300.6|40139.8|40300.6|40139.8|40300.6|40139.8|0
1652074480000|2022-05-09 05:34:40|40303.4|40142.6|40303.4|40142.6|40303.4|40142.6|40303.4|40142.6|0
1652074510000|2022-05-09 05:35:10|40276.4|40115.6|40276.4|40115.6|40276.4|40115.6|40276.4|40115.6|0
1652074540000|2022-05-09 05:35:40|40303.7|40142.9|40303.7|40142.9|40303.7|40142.9|40303.7|40142.9|0
1652074570000|2022-05-09 05:36:10|40297.1|40136.3|40297.1|40136.3|40297.1|40136.3|40297.1|40136.3|0
1652074600000|2022-05-09 05:36:40|40291.4|40130.6|40291.4|40130.6|40291.4|40130.6|40291.4|40130.6|0
1652074630000|2022-05-09 05:37:10|40292.1|40131.3|40292.1|40131.3|40292.1|40131.3|40292.1|40131.3|0
1652074660000|2022-05-09 05:37:40|40313.9|40152.9|40313.9|40152.9|40313.9|40152.9|40313.9|40152.9|0
1652074690000|2022-05-09 05:38:10|40307.3|40146.3|40307.3|40146.3|40307.3|40146.3|40307.3|40146.3|0
1652074720000|2022-05-09 05:38:40|40320.2|40159.2|40320.2|40159.2|40320.2|40159.2|40320.2|40159.2|0
1652074750000|2022-05-09 05:39:10|40316.7|40155.7|40316.7|40155.7|40316.7|40155.7|40316.7|40155.7|0
1652074780000|2022-05-09 05:39:40|40313.2|40152.2|40313.2|40152.2|40313.2|40152.2|40313.2|40152.2|0
1652074810000|2022-05-09 05:40:10|40291.4|40130.6|40291.4|40130.6|40291.4|40130.6|40291.4|40130.6|0
1652074840000|2022-05-09 05:40:40|40284.9|40124.1|40284.9|40124.1|40284.9|40124.1|40284.9|40124.1|0
1652074900000|2022-05-09 05:41:40|40285.9|40125.1|40285.9|40125.1|40285.9|40125.1|40285.9|40125.1|0
1652074930000|2022-05-09 05:42:10|40284.8|40124|40284.8|40124|40284.8|40124|40284.8|40124|0
1652074960000|2022-05-09 05:42:40|40280.3|40119.5|40280.3|40119.5|40280.3|40119.5|40280.3|40119.5|0
1652074990000|2022-05-09 05:43:10|40280.1|40119.3|40280.1|40119.3|40280.1|40119.3|40280.1|40119.3|0
1652075020000|2022-05-09 05:43:40|40286.2|40125.4|40286.2|40125.4|40286.2|40125.4|40286.2|40125.4|0
1652075050000|2022-05-09 05:44:10|40279.7|40118.9|40279.7|40118.9|40279.7|40118.9|40279.7|40118.9|0
1652075080000|2022-05-09 05:44:40|40256|40095.2|40256|40095.2|40256|40095.2|40256|40095.2|0
1652075110000|2022-05-09 05:45:10|40252.6|40092|40252.6|40092|40252.6|40092|40252.6|40092|0
1652075140000|2022-05-09 05:45:40|40276|40115.2|40276|40115.2|40276|40115.2|40276|40115.2|0
1652075170000|2022-05-09 05:46:10|40283.6|40122.8|40283.6|40122.8|40283.6|40122.8|40283.6|40122.8|0
1652075200000|2022-05-09 05:46:40|40282.6|40121.8|40282.6|40121.8|40282.6|40121.8|40282.6|40121.8|0
1652075230000|2022-05-09 05:47:10|40277.6|40116.8|40277.6|40116.8|40277.6|40116.8|40277.6|40116.8|0
1652075260000|2022-05-09 05:47:40|40295.9|40135.1|40295.9|40135.1|40295.9|40135.1|40295.9|40135.1|0
1652075290000|2022-05-09 05:48:10|40300.9|40140.1|40300.9|40140.1|40300.9|40140.1|40300.9|40140.1|0
1652075320000|2022-05-09 05:48:40|40318.7|40157.7|40318.7|40157.7|40318.7|40157.7|40318.7|40157.7|0
1652075350000|2022-05-09 05:49:10|40319|40158|40319|40158|40319|40158|40319|40158|0
1652075380000|2022-05-09 05:49:40|40297.9|40137.1|40297.9|40137.1|40297.9|40137.1|40297.9|40137.1|0
1652075410000|2022-05-09 05:50:10|40307.1|40146.1|40307.1|40146.1|40307.1|40146.1|40307.1|40146.1|0
1652075440000|2022-05-09 05:50:40|40307.3|40146.3|40307.3|40146.3|40307.3|40146.3|40307.3|40146.3|0
1652075470000|2022-05-09 05:51:10|40294.1|40133.3|40294.1|40133.3|40294.1|40133.3|40294.1|40133.3|0
1652075500000|2022-05-09 05:51:40|40291.8|40131|40291.8|40131|40291.8|40131|40291.8|40131|0
1652075530000|2022-05-09 05:52:10|40297.9|40137.1|40297.9|40137.1|40297.9|40137.1|40297.9|40137.1|0
1652075560000|2022-05-09 05:52:40|40288.9|40128.1|40288.9|40128.1|40288.9|40128.1|40288.9|40128.1|0
1652075590000|2022-05-09 05:53:10|40295.5|40134.7|40295.5|40134.7|40295.5|40134.7|40295.5|40134.7|0
1652075620000|2022-05-09 05:53:40|40309.6|40148.6|40309.6|40148.6|40309.6|40148.6|40309.6|40148.6|0
1652075650000|2022-05-09 05:54:10|40311.3|40150.3|40311.3|40150.3|40311.3|40150.3|40311.3|40150.3|0
1652075680000|2022-05-09 05:54:40|40314.8|40153.8|40314.8|40153.8|40314.8|40153.8|40314.8|40153.8|0
1652075710000|2022-05-09 05:55:10|40312.1|40151.1|40312.1|40151.1|40312.1|40151.1|40312.1|40151.1|0
1652075740000|2022-05-09 05:55:40|40322.4|40161.4|40322.4|40161.4|40322.4|40161.4|40322.4|40161.4|0
1652075770000|2022-05-09 05:56:10|40321.8|40160.8|40321.8|40160.8|40321.8|40160.8|40321.8|40160.8|0
1652075800000|2022-05-09 05:56:40|40291.2|40130.4|40291.2|40130.4|40291.2|40130.4|40291.2|40130.4|0
1652075830000|2022-05-09 05:57:10|40285.9|40125.1|40285.9|40125.1|40285.9|40125.1|40285.9|40125.1|0
1652075860000|2022-05-09 05:57:40|40295.1|40134.3|40295.1|40134.3|40295.1|40134.3|40295.1|40134.3|0
1652075890000|2022-05-09 05:58:10|40309|40148|40309|40148|40309|40148|40309|40148|0
1652075920000|2022-05-09 05:58:40|40286.7|40125.9|40286.7|40125.9|40286.7|40125.9|40286.7|40125.9|0
1652075950000|2022-05-09 05:59:10|40276.8|40116|40276.8|40116|40276.8|40116|40276.8|40116|0
1652075980000|2022-05-09 05:59:40|40291.6|40130.8|40291.6|40130.8|40291.6|40130.8|40291.6|40130.8|0
1652141410000|2022-05-10 00:10:10|40366.9|40205.7|40366.9|40205.7|40366.9|40205.7|40366.9|40205.7|0
1652141440000|2022-05-10 00:10:40|40342.4|40181.4|40342.4|40181.4|40342.4|40181.4|40342.4|40181.4|0
1652141470000|2022-05-10 00:11:10|40281.2|40120.4|40281.2|40120.4|40281.2|40120.4|40281.2|40120.4|0
1652141500000|2022-05-10 00:11:40|40280.5|40119.7|40280.5|40119.7|40280.5|40119.7|40280.5|40119.7|0
1652141530000|2022-05-10 00:12:10|40263.5|40102.7|40263.5|40102.7|40263.5|40102.7|40263.5|40102.7|0
1652141560000|2022-05-10 00:12:40|40223.9|40063.3|40223.9|40063.3|40223.9|40063.3|40223.9|40063.3|0
1652141590000|2022-05-10 00:13:10|40169.2|40008.8|40169.2|40008.8|40169.2|40008.8|40169.2|40008.8|0
1652141620000|2022-05-10 00:13:40|40120.6|39960.4|40120.6|39960.4|40120.6|39960.4|40120.6|39960.4|0
1652141650000|2022-05-10 00:14:10|40134.2|39974|40134.2|39974|40134.2|39974|40134.2|39974|0
1652141680000|2022-05-10 00:14:40|40129.6|39969.4|40129.6|39969.4|40129.6|39969.4|40129.6|39969.4|0
1652141710000|2022-05-10 00:15:10|40113.6|39953.4|40113.6|39953.4|40113.6|39953.4|40113.6|39953.4|0
1652141740000|2022-05-10 00:15:40|40068.6|39908.6|40068.6|39908.6|40068.6|39908.6|40068.6|39908.6|0
1652141770000|2022-05-10 00:16:10|40071.2|39911.2|40071.2|39911.2|40071.2|39911.2|40071.2|39911.2|0
1652141800000|2022-05-10 00:16:40|40054.2|39894.4|40054.2|39894.4|40054.2|39894.4|40054.2|39894.4|0
1652141830000|2022-05-10 00:17:10|40048.2|39888.4|40048.2|39888.4|40048.2|39888.4|40048.2|39888.4|0
1652141860000|2022-05-10 00:17:40|40045.4|39885.6|40045.4|39885.6|40045.4|39885.6|40045.4|39885.6|0
1652141890000|2022-05-10 00:18:10|39949.4|39790|39949.4|39790|39949.4|39790|39949.4|39790|0
1652141920000|2022-05-10 00:18:40|39960.3|39800.7|39960.3|39800.7|39960.3|39800.7|39960.3|39800.7|0
1652141950000|2022-05-10 00:19:10|39979.7|39820.1|39979.7|39820.1|39979.7|39820.1|39979.7|39820.1|0
1652141980000|2022-05-10 00:19:40|39968.2|39808.6|39968.2|39808.6|39968.2|39808.6|39968.2|39808.6|0
1652142010000|2022-05-10 00:20:10|39955.8|39796.2|39955.8|39796.2|39955.8|39796.2|39955.8|39796.2|0
1652142040000|2022-05-10 00:20:40|39943.9|39784.5|39943.9|39784.5|39943.9|39784.5|39943.9|39784.5|0
1652142070000|2022-05-10 00:21:10|40003.5|39843.9|40003.5|39843.9|40003.5|39843.9|40003.5|39843.9|0
1652142100000|2022-05-10 00:21:40|39949.9|39790.5|39949.9|39790.5|39949.9|39790.5|39949.9|39790.5|0
1652142130000|2022-05-10 00:22:10|40014.6|39854.8|40014.6|39854.8|40014.6|39854.8|40014.6|39854.8|0
1652142160000|2022-05-10 00:22:40|40017.7|39857.9|40017.7|39857.9|40017.7|39857.9|40017.7|39857.9|0
1652142190000|2022-05-10 00:23:10|39986.7|39827.1|39986.7|39827.1|39986.7|39827.1|39986.7|39827.1|0
1652142220000|2022-05-10 00:23:40|39914.5|39755.1|39914.5|39755.1|39914.5|39755.1|39914.5|39755.1|0
1652142250000|2022-05-10 00:24:10|39918.5|39759.1|39918.5|39759.1|39918.5|39759.1|39918.5|39759.1|0
1652142280000|2022-05-10 00:24:40|39914.3|39754.9|39914.3|39754.9|39914.3|39754.9|39914.3|39754.9|0
1652142310000|2022-05-10 00:25:10|39895.4|39736.2|39895.4|39736.2|39895.4|39736.2|39895.4|39736.2|0
1652142340000|2022-05-10 00:25:40|39910.6|39751.2|39910.6|39751.2|39910.6|39751.2|39910.6|39751.2|0
1652142370000|2022-05-10 00:26:10|39951.9|39792.5|39951.9|39792.5|39951.9|39792.5|39951.9|39792.5|0
1652142400000|2022-05-10 00:26:40|39903.5|39744.3|39903.5|39744.3|39903.5|39744.3|39903.5|39744.3|0
1652142430000|2022-05-10 00:27:10|39888.6|39729.4|39888.6|39729.4|39888.6|39729.4|39888.6|39729.4|0
1652142460000|2022-05-10 00:27:40|39920.7|39761.3|39920.7|39761.3|39920.7|39761.3|39920.7|39761.3|0
1652142490000|2022-05-10 00:28:10|39906.9|39747.5|39906.9|39747.5|39906.9|39747.5|39906.9|39747.5|0
1652142520000|2022-05-10 00:28:40|39895.6|39736.4|39895.6|39736.4|39895.6|39736.4|39895.6|39736.4|0
1652142550000|2022-05-10 00:29:10|39902.4|39743.2|39902.4|39743.2|39902.4|39743.2|39902.4|39743.2|0
1652142580000|2022-05-10 00:29:40|39843.4|39684.4|39843.4|39684.4|39843.4|39684.4|39843.4|39684.4|0
1652142610000|2022-05-10 00:30:10|39863.1|39703.9|39863.1|39703.9|39863.1|39703.9|39863.1|39703.9|0
1652142640000|2022-05-10 00:30:40|39885.3|39726.1|39885.3|39726.1|39885.3|39726.1|39885.3|39726.1|0
1652142670000|2022-05-10 00:31:10|39850|39691|39850|39691|39850|39691|39850|39691|0
1652142700000|2022-05-10 00:31:40|39850.8|39691.8|39850.8|39691.8|39850.8|39691.8|39850.8|39691.8|0
1652142730000|2022-05-10 00:32:10|39838.6|39679.6|39838.6|39679.6|39838.6|39679.6|39838.6|39679.6|0
1652142760000|2022-05-10 00:32:40|39805.2|39646.2|39805.2|39646.2|39805.2|39646.2|39805.2|39646.2|0
1652142790000|2022-05-10 00:33:10|39822.4|39663.4|39822.4|39663.4|39822.4|39663.4|39822.4|39663.4|0
1652142820000|2022-05-10 00:33:40|39802.6|39643.8|39802.6|39643.8|39802.6|39643.8|39802.6|39643.8|0
1652142850000|2022-05-10 00:34:10|39800.3|39641.5|39800.3|39641.5|39800.3|39641.5|39800.3|39641.5|0
1652142880000|2022-05-10 00:34:40|39821.8|39662.8|39821.8|39662.8|39821.8|39662.8|39821.8|39662.8|0
1652142910000|2022-05-10 00:35:10|39854.2|39695.2|39854.2|39695.2|39854.2|39695.2|39854.2|39695.2|0
1652142940000|2022-05-10 00:35:40|39859.7|39700.5|39859.7|39700.5|39859.7|39700.5|39859.7|39700.5|0
1652142970000|2022-05-10 00:36:10|39820.1|39661.1|39820.1|39661.1|39820.1|39661.1|39820.1|39661.1|0
1652143000000|2022-05-10 00:36:40|39849.2|39690.2|39849.2|39690.2|39849.2|39690.2|39849.2|39690.2|0
1652143030000|2022-05-10 00:37:10|39796.9|39638.1|39796.9|39638.1|39796.9|39638.1|39796.9|39638.1|0
1652143060000|2022-05-10 00:37:40|39791.8|39633|39791.8|39633|39791.8|39633|39791.8|39633|0
1652143090000|2022-05-10 00:38:10|39846.2|39687.2|39846.2|39687.2|39846.2|39687.2|39846.2|39687.2|0
1652143120000|2022-05-10 00:38:40|39789.3|39630.5|39789.3|39630.5|39789.3|39630.5|39789.3|39630.5|0
1652143150000|2022-05-10 00:39:10|39820.3|39661.3|39820.3|39661.3|39820.3|39661.3|39820.3|39661.3|0
1652143180000|2022-05-10 00:39:40|39837.5|39678.5|39837.5|39678.5|39837.5|39678.5|39837.5|39678.5|0
1652143210000|2022-05-10 00:40:10|39839.3|39680.3|39839.3|39680.3|39839.3|39680.3|39839.3|39680.3|0
1652143240000|2022-05-10 00:40:40|39866.5|39707.3|39866.5|39707.3|39866.5|39707.3|39866.5|39707.3|0
1652143270000|2022-05-10 00:41:10|39821.6|39662.6|39821.6|39662.6|39821.6|39662.6|39821.6|39662.6|0
1652143300000|2022-05-10 00:41:40|39794.6|39635.8|39794.6|39635.8|39794.6|39635.8|39794.6|39635.8|0
1652143330000|2022-05-10 00:42:10|39760|39601.2|39760|39601.2|39760|39601.2|39760|39601.2|0
1652143360000|2022-05-10 00:42:40|39749.9|39591.3|39749.9|39591.3|39749.9|39591.3|39749.9|39591.3|0
1652143390000|2022-05-10 00:43:10|39737.3|39578.7|39737.3|39578.7|39737.3|39578.7|39737.3|39578.7|0
1652143420000|2022-05-10 00:43:40|39765.7|39606.9|39765.7|39606.9|39765.7|39606.9|39765.7|39606.9|0
1652143450000|2022-05-10 00:44:10|39726.2|39567.6|39726.2|39567.6|39726.2|39567.6|39726.2|39567.6|0
1652143480000|2022-05-10 00:44:40|39739.8|39581.2|39739.8|39581.2|39739.8|39581.2|39739.8|39581.2|0
1652143510000|2022-05-10 00:45:10|39709|39550.4|39709|39550.4|39709|39550.4|39709|39550.4|0
1652143540000|2022-05-10 00:45:40|39685.7|39527.3|39685.7|39527.3|39685.7|39527.3|39685.7|39527.3|0
1652143570000|2022-05-10 00:46:10|39659.3|39500.9|39659.3|39500.9|39659.3|39500.9|39659.3|39500.9|0
1652143600000|2022-05-10 00:46:40|39654.8|39496.4|39654.8|39496.4|39654.8|39496.4|39654.8|39496.4|0
1652143630000|2022-05-10 00:47:10|39659|39500.6|39659|39500.6|39659|39500.6|39659|39500.6|0
1652143660000|2022-05-10 00:47:40|39649.4|39491.2|39649.4|39491.2|39649.4|39491.2|39649.4|39491.2|0
1652143690000|2022-05-10 00:48:10|39679.8|39521.4|39679.8|39521.4|39679.8|39521.4|39679.8|39521.4|0
1652143720000|2022-05-10 00:48:40|39637.6|39479.4|39637.6|39479.4|39637.6|39479.4|39637.6|39479.4|0
1652143750000|2022-05-10 00:49:10|39626.1|39467.9|39626.1|39467.9|39626.1|39467.9|39626.1|39467.9|0
1652143780000|2022-05-10 00:49:40|39639.7|39481.5|39639.7|39481.5|39639.7|39481.5|39639.7|39481.5|0
1652143810000|2022-05-10 00:50:10|39671.5|39513.1|39671.5|39513.1|39671.5|39513.1|39671.5|39513.1|0
1652143840000|2022-05-10 00:50:40|39717.7|39559.1|39717.7|39559.1|39717.7|39559.1|39717.7|39559.1|0
1652143870000|2022-05-10 00:51:10|39729.4|39570.8|39729.4|39570.8|39729.4|39570.8|39729.4|39570.8|0
1652143900000|2022-05-10 00:51:40|39726.8|39568.2|39726.8|39568.2|39726.8|39568.2|39726.8|39568.2|0
1652143930000|2022-05-10 00:52:10|39730.9|39572.3|39730.9|39572.3|39730.9|39572.3|39730.9|39572.3|0
1652143960000|2022-05-10 00:52:40|39685.8|39527.4|39685.8|39527.4|39685.8|39527.4|39685.8|39527.4|0
1652143990000|2022-05-10 00:53:10|39708.9|39550.3|39708.9|39550.3|39708.9|39550.3|39708.9|39550.3|0
1652144020000|2022-05-10 00:53:40|39695.1|39536.7|39695.1|39536.7|39695.1|39536.7|39695.1|39536.7|0
1652144050000|2022-05-10 00:54:10|39733.3|39574.7|39733.3|39574.7|39733.3|39574.7|39733.3|39574.7|0
1652144080000|2022-05-10 00:54:40|39731.8|39573.2|39731.8|39573.2|39731.8|39573.2|39731.8|39573.2|0
1652144110000|2022-05-10 00:55:10|39726.5|39567.9|39726.5|39567.9|39726.5|39567.9|39726.5|39567.9|0
1652144140000|2022-05-10 00:55:40|39732.1|39573.5|39732.1|39573.5|39732.1|39573.5|39732.1|39573.5|0
1652144170000|2022-05-10 00:56:10|39751.6|39593|39751.6|39593|39751.6|39593|39751.6|39593|0
1652144200000|2022-05-10 00:56:40|39734.9|39576.3|39734.9|39576.3|39734.9|39576.3|39734.9|39576.3|0
1652144230000|2022-05-10 00:57:10|39725.9|39567.3|39725.9|39567.3|39725.9|39567.3|39725.9|39567.3|0
1652144260000|2022-05-10 00:57:40|39749.3|39590.7|39749.3|39590.7|39749.3|39590.7|39749.3|39590.7|0
1652144290000|2022-05-10 00:58:10|39773.9|39615.1|39773.9|39615.1|39773.9|39615.1|39773.9|39615.1|0
1652144320000|2022-05-10 00:58:40|39806.5|39647.5|39806.5|39647.5|39806.5|39647.5|39806.5|39647.5|0
1652144350000|2022-05-10 00:59:10|39795.9|39637.1|39795.9|39637.1|39795.9|39637.1|39795.9|39637.1|0
1652144380000|2022-05-10 00:59:40|39796.6|39637.8|39796.6|39637.8|39796.6|39637.8|39796.6|39637.8|0
1652144410000|2022-05-10 01:00:10|39783.6|39624.8|39783.6|39624.8|39783.6|39624.8|39783.6|39624.8|0
1652144440000|2022-05-10 01:00:40|39808.2|39649.2|39808.2|39649.2|39808.2|39649.2|39808.2|39649.2|0
1652144470000|2022-05-10 01:01:10|39786.5|39627.7|39786.5|39627.7|39786.5|39627.7|39786.5|39627.7|0
1652144500000|2022-05-10 01:01:40|39802.8|39644|39802.8|39644|39802.8|39644|39802.8|39644|0
1652144530000|2022-05-10 01:02:10|39798.6|39639.8|39798.6|39639.8|39798.6|39639.8|39798.6|39639.8|0
1652144560000|2022-05-10 01:02:40|39812.4|39653.4|39812.4|39653.4|39812.4|39653.4|39812.4|39653.4|0
1652144590000|2022-05-10 01:03:10|39832.9|39673.9|39832.9|39673.9|39832.9|39673.9|39832.9|39673.9|0
1652144620000|2022-05-10 01:03:40|39845.3|39686.3|39845.3|39686.3|39845.3|39686.3|39845.3|39686.3|0
1652144650000|2022-05-10 01:04:10|39871.4|39712.2|39871.4|39712.2|39871.4|39712.2|39871.4|39712.2|0
1652144680000|2022-05-10 01:04:40|39881.3|39722.1|39881.3|39722.1|39881.3|39722.1|39881.3|39722.1|0
1652144710000|2022-05-10 01:05:10|39849.6|39690.6|39849.6|39690.6|39849.6|39690.6|39849.6|39690.6|0
1652144740000|2022-05-10 01:05:40|39812.3|39653.3|39812.3|39653.3|39812.3|39653.3|39812.3|39653.3|0
1652144770000|2022-05-10 01:06:10|39893.4|39734.2|39893.4|39734.2|39893.4|39734.2|39893.4|39734.2|0
1652144800000|2022-05-10 01:06:40|39897.2|39738|39897.2|39738|39897.2|39738|39897.2|39738|0
1652144830000|2022-05-10 01:07:10|39908.8|39749.4|39908.8|39749.4|39908.8|39749.4|39908.8|39749.4|0
1652144860000|2022-05-10 01:07:40|39921.7|39762.3|39921.7|39762.3|39921.7|39762.3|39921.7|39762.3|0
1652144890000|2022-05-10 01:08:10|39915|39755.6|39915|39755.6|39915|39755.6|39915|39755.6|0
1652144920000|2022-05-10 01:08:40|39956.9|39797.3|39956.9|39797.3|39956.9|39797.3|39956.9|39797.3|0
1652144950000|2022-05-10 01:09:10|39929.7|39770.3|39929.7|39770.3|39929.7|39770.3|39929.7|39770.3|0
1652144980000|2022-05-10 01:09:40|39950.1|39790.7|39950.1|39790.7|39950.1|39790.7|39950.1|39790.7|0
1652145010000|2022-05-10 01:10:10|39942.6|39783.2|39942.6|39783.2|39942.6|39783.2|39942.6|39783.2|0
1652145040000|2022-05-10 01:10:40|39928|39768.6|39928|39768.6|39928|39768.6|39928|39768.6|0
1652145070000|2022-05-10 01:11:10|39919.8|39760.4|39919.8|39760.4|39919.8|39760.4|39919.8|39760.4|0
1652145100000|2022-05-10 01:11:40|39877.4|39718.2|39877.4|39718.2|39877.4|39718.2|39877.4|39718.2|0
1652145130000|2022-05-10 01:12:10|39879.2|39720|39879.2|39720|39879.2|39720|39879.2|39720|0
1652145160000|2022-05-10 01:12:40|39884.9|39725.7|39884.9|39725.7|39884.9|39725.7|39884.9|39725.7|0
1652145190000|2022-05-10 01:13:10|39850.5|39691.5|39850.5|39691.5|39850.5|39691.5|39850.5|39691.5|0
1652145220000|2022-05-10 01:13:40|39863.9|39704.7|39863.9|39704.7|39863.9|39704.7|39863.9|39704.7|0
1652145250000|2022-05-10 01:14:10|39854|39695|39854|39695|39854|39695|39854|39695|0
1652145280000|2022-05-10 01:14:40|39872.4|39713.2|39872.4|39713.2|39872.4|39713.2|39872.4|39713.2|0
1652145310000|2022-05-10 01:15:10|39861.6|39702.4|39861.6|39702.4|39861.6|39702.4|39861.6|39702.4|0
1652145340000|2022-05-10 01:15:40|39847|39688|39847|39688|39847|39688|39847|39688|0
1652145370000|2022-05-10 01:16:10|39838.9|39679.9|39838.9|39679.9|39838.9|39679.9|39838.9|39679.9|0
1652145400000|2022-05-10 01:16:40|39861.1|39701.9|39861.1|39701.9|39861.1|39701.9|39861.1|39701.9|0
1652145430000|2022-05-10 01:17:10|39869.5|39710.3|39869.5|39710.3|39869.5|39710.3|39869.5|39710.3|0
1652145460000|2022-05-10 01:17:40|39896.5|39737.3|39896.5|39737.3|39896.5|39737.3|39896.5|39737.3|0
1652145490000|2022-05-10 01:18:10|39885.8|39726.6|39885.8|39726.6|39885.8|39726.6|39885.8|39726.6|0
1652145520000|2022-05-10 01:18:40|39909.2|39749.8|39909.2|39749.8|39909.2|39749.8|39909.2|39749.8|0
1652145550000|2022-05-10 01:19:10|39913.2|39753.8|39913.2|39753.8|39913.2|39753.8|39913.2|39753.8|0
1652145580000|2022-05-10 01:19:40|39879.9|39720.7|39879.9|39720.7|39879.9|39720.7|39879.9|39720.7|0
1652145610000|2022-05-10 01:20:10|39916|39756.6|39916|39756.6|39916|39756.6|39916|39756.6|0
1652145640000|2022-05-10 01:20:40|39935.8|39776.4|39935.8|39776.4|39935.8|39776.4|39935.8|39776.4|0
1652145670000|2022-05-10 01:21:10|39937.3|39777.9|39937.3|39777.9|39937.3|39777.9|39937.3|39777.9|0
1652145700000|2022-05-10 01:21:40|39864.1|39704.9|39864.1|39704.9|39864.1|39704.9|39864.1|39704.9|0
1652145730000|2022-05-10 01:22:10|39848.9|39689.9|39848.9|39689.9|39848.9|39689.9|39848.9|39689.9|0
1652145760000|2022-05-10 01:22:40|39839.9|39680.9|39839.9|39680.9|39839.9|39680.9|39839.9|39680.9|0
1652145790000|2022-05-10 01:23:10|39808.6|39649.6|39808.6|39649.6|39808.6|39649.6|39808.6|39649.6|0
1652145820000|2022-05-10 01:23:40|39759.2|39600.4|39759.2|39600.4|39759.2|39600.4|39759.2|39600.4|0
1652145850000|2022-05-10 01:24:10|39781.9|39623.1|39781.9|39623.1|39781.9|39623.1|39781.9|39623.1|0
1652145880000|2022-05-10 01:24:40|39786.3|39627.5|39786.3|39627.5|39786.3|39627.5|39786.3|39627.5|0
1652145910000|2022-05-10 01:25:10|39806.4|39647.4|39806.4|39647.4|39806.4|39647.4|39806.4|39647.4|0
1652145940000|2022-05-10 01:25:40|39790.4|39631.6|39790.4|39631.6|39790.4|39631.6|39790.4|39631.6|0
1652145970000|2022-05-10 01:26:10|39790.5|39631.7|39790.5|39631.7|39790.5|39631.7|39790.5|39631.7|0
1652146000000|2022-05-10 01:26:40|39807.7|39648.7|39807.7|39648.7|39807.7|39648.7|39807.7|39648.7|0
1652146030000|2022-05-10 01:27:10|39797.5|39638.7|39797.5|39638.7|39797.5|39638.7|39797.5|39638.7|0
1652146060000|2022-05-10 01:27:40|39791.6|39632.8|39791.6|39632.8|39791.6|39632.8|39791.6|39632.8|0
1652146090000|2022-05-10 01:28:10|39792.8|39634|39792.8|39634|39792.8|39634|39792.8|39634|0
1652146120000|2022-05-10 01:28:40|39803.3|39644.5|39803.3|39644.5|39803.3|39644.5|39803.3|39644.5|0
1652146150000|2022-05-10 01:29:10|39812.7|39653.7|39812.7|39653.7|39812.7|39653.7|39812.7|39653.7|0
1652146180000|2022-05-10 01:29:40|39785.5|39626.7|39785.5|39626.7|39785.5|39626.7|39785.5|39626.7|0
1652146210000|2022-05-10 01:30:10|39787.2|39628.4|39787.2|39628.4|39787.2|39628.4|39787.2|39628.4|0
1652146240000|2022-05-10 01:30:40|39784|39625.2|39784|39625.2|39784|39625.2|39784|39625.2|0
1652146270000|2022-05-10 01:31:10|39771.8|39613|39771.8|39613|39771.8|39613|39771.8|39613|0
1652146300000|2022-05-10 01:31:40|39763.6|39604.8|39763.6|39604.8|39763.6|39604.8|39763.6|39604.8|0
1652146330000|2022-05-10 01:32:10|39794.2|39635.4|39794.2|39635.4|39794.2|39635.4|39794.2|39635.4|0
1652146360000|2022-05-10 01:32:40|39797.4|39638.6|39797.4|39638.6|39797.4|39638.6|39797.4|39638.6|0
1652146390000|2022-05-10 01:33:10|39783.2|39624.4|39783.2|39624.4|39783.2|39624.4|39783.2|39624.4|0
1652146420000|2022-05-10 01:33:40|39831.1|39672.1|39831.1|39672.1|39831.1|39672.1|39831.1|39672.1|0
1652146450000|2022-05-10 01:34:10|39823.2|39664.2|39823.2|39664.2|39823.2|39664.2|39823.2|39664.2|0
1652146480000|2022-05-10 01:34:40|39834.8|39675.8|39834.8|39675.8|39834.8|39675.8|39834.8|39675.8|0
1652146510000|2022-05-10 01:35:10|39819.8|39660.8|39819.8|39660.8|39819.8|39660.8|39819.8|39660.8|0
1652146540000|2022-05-10 01:35:40|39812.9|39653.9|39812.9|39653.9|39812.9|39653.9|39812.9|39653.9|0
1652146570000|2022-05-10 01:36:10|39795.9|39637.1|39795.9|39637.1|39795.9|39637.1|39795.9|39637.1|0
1652146600000|2022-05-10 01:36:40|39793.3|39634.5|39793.3|39634.5|39793.3|39634.5|39793.3|39634.5|0
1652146630000|2022-05-10 01:37:10|39806.7|39647.7|39806.7|39647.7|39806.7|39647.7|39806.7|39647.7|0
1652146660000|2022-05-10 01:37:40|39805.2|39646.2|39805.2|39646.2|39805.2|39646.2|39805.2|39646.2|0
1652146690000|2022-05-10 01:38:10|39808.2|39649.2|39808.2|39649.2|39808.2|39649.2|39808.2|39649.2|0
1652146720000|2022-05-10 01:38:40|39829.4|39670.4|39829.4|39670.4|39829.4|39670.4|39829.4|39670.4|0
1652146750000|2022-05-10 01:39:10|39840.7|39681.7|39840.7|39681.7|39840.7|39681.7|39840.7|39681.7|0
1652146780000|2022-05-10 01:39:40|39833.1|39674.1|39833.1|39674.1|39833.1|39674.1|39833.1|39674.1|0
1652146810000|2022-05-10 01:40:10|39813.2|39654.2|39813.2|39654.2|39813.2|39654.2|39813.2|39654.2|0
1652146840000|2022-05-10 01:40:40|39834|39675|39834|39675|39834|39675|39834|39675|0
1652146870000|2022-05-10 01:41:10|39806.7|39647.7|39806.7|39647.7|39806.7|39647.7|39806.7|39647.7|0
1652146900000|2022-05-10 01:41:40|39816.4|39657.4|39816.4|39657.4|39816.4|39657.4|39816.4|39657.4|0
1652146930000|2022-05-10 01:42:10|39817|39658|39817|39658|39817|39658|39817|39658|0
1652146960000|2022-05-10 01:42:40|39820.7|39661.7|39820.7|39661.7|39820.7|39661.7|39820.7|39661.7|0
1652146990000|2022-05-10 01:43:10|39827|39668|39827|39668|39827|39668|39827|39668|0
1652147020000|2022-05-10 01:43:40|39829.5|39670.5|39829.5|39670.5|39829.5|39670.5|39829.5|39670.5|0
1652147050000|2022-05-10 01:44:10|39812.8|39653.8|39812.8|39653.8|39812.8|39653.8|39812.8|39653.8|0
1652147080000|2022-05-10 01:44:40|39809.3|39650.3|39809.3|39650.3|39809.3|39650.3|39809.3|39650.3|0
1652147110000|2022-05-10 01:45:10|39796.4|39637.6|39796.4|39637.6|39796.4|39637.6|39796.4|39637.6|0
1652147140000|2022-05-10 01:45:40|39727.5|39568.9|39727.5|39568.9|39727.5|39568.9|39727.5|39568.9|0
1652147170000|2022-05-10 01:46:10|39739.8|39581.2|39739.8|39581.2|39739.8|39581.2|39739.8|39581.2|0
1652147200000|2022-05-10 01:46:40|39729.5|39570.9|39729.5|39570.9|39729.5|39570.9|39729.5|39570.9|0
1652147230000|2022-05-10 01:47:10|39765.9|39607.1|39765.9|39607.1|39765.9|39607.1|39765.9|39607.1|0
1652147260000|2022-05-10 01:47:40|39782.5|39623.7|39782.5|39623.7|39782.5|39623.7|39782.5|39623.7|0
1652147290000|2022-05-10 01:48:10|39821.8|39662.8|39821.8|39662.8|39821.8|39662.8|39821.8|39662.8|0
1652147320000|2022-05-10 01:48:40|39842.7|39683.7|39842.7|39683.7|39842.7|39683.7|39842.7|39683.7|0
1652147350000|2022-05-10 01:49:10|39834.6|39675.6|39834.6|39675.6|39834.6|39675.6|39834.6|39675.6|0
1652147380000|2022-05-10 01:49:40|39850|39691|39850|39691|39850|39691|39850|39691|0
1652147410000|2022-05-10 01:50:10|39877.1|39717.9|39877.1|39717.9|39877.1|39717.9|39877.1|39717.9|0
1652147440000|2022-05-10 01:50:40|39845.1|39686.1|39845.1|39686.1|39845.1|39686.1|39845.1|39686.1|0
1652147470000|2022-05-10 01:51:10|39837|39678|39837|39678|39837|39678|39837|39678|0
1652147500000|2022-05-10 01:51:40|39836.3|39677.3|39836.3|39677.3|39836.3|39677.3|39836.3|39677.3|0
1652147530000|2022-05-10 01:52:10|39860|39700.8|39860|39700.8|39860|39700.8|39860|39700.8|0
1652147560000|2022-05-10 01:52:40|39860.8|39701.6|39860.8|39701.6|39860.8|39701.6|39860.8|39701.6|0
1652147590000|2022-05-10 01:53:10|39862|39702.8|39862|39702.8|39862|39702.8|39862|39702.8|0
1652147620000|2022-05-10 01:53:40|39864.4|39705.2|39864.4|39705.2|39864.4|39705.2|39864.4|39705.2|0
1652147650000|2022-05-10 01:54:10|39894.5|39735.3|39894.5|39735.3|39894.5|39735.3|39894.5|39735.3|0
1652147680000|2022-05-10 01:54:40|39910.4|39751|39910.4|39751|39910.4|39751|39910.4|39751|0
1652147710000|2022-05-10 01:55:10|39911.8|39752.4|39911.8|39752.4|39911.8|39752.4|39911.8|39752.4|0
1652147740000|2022-05-10 01:55:40|39941.5|39782.1|39941.5|39782.1|39941.5|39782.1|39941.5|39782.1|0
1652147770000|2022-05-10 01:56:10|39966.1|39806.5|39966.1|39806.5|39966.1|39806.5|39966.1|39806.5|0
1652147800000|2022-05-10 01:56:40|39956.4|39796.8|39956.4|39796.8|39956.4|39796.8|39956.4|39796.8|0
1652147830000|2022-05-10 01:57:10|39954.5|39795.1|39954.5|39795.1|39954.5|39795.1|39954.5|39795.1|0
1652147860000|2022-05-10 01:57:40|39971.7|39812.1|39971.7|39812.1|39971.7|39812.1|39971.7|39812.1|0
1652147890000|2022-05-10 01:58:10|39963|39803.4|39963|39803.4|39963|39803.4|39963|39803.4|0
1652147920000|2022-05-10 01:58:40|39959.5|39799.9|39959.5|39799.9|39959.5|39799.9|39959.5|39799.9|0
1652147950000|2022-05-10 01:59:10|39964.5|39804.9|39964.5|39804.9|39964.5|39804.9|39964.5|39804.9|0
1652147980000|2022-05-10 01:59:40|39932.8|39773.4|39932.8|39773.4|39932.8|39773.4|39932.8|39773.4|0
1652148010000|2022-05-10 02:00:10|39922.5|39763.1|39922.5|39763.1|39922.5|39763.1|39922.5|39763.1|0
1652148040000|2022-05-10 02:00:40|39923.7|39764.3|39923.7|39764.3|39923.7|39764.3|39923.7|39764.3|0
1652148070000|2022-05-10 02:01:10|39926.4|39767|39926.4|39767|39926.4|39767|39926.4|39767|0
1652148100000|2022-05-10 02:01:40|39932.9|39773.5|39932.9|39773.5|39932.9|39773.5|39932.9|39773.5|0
1652148130000|2022-05-10 02:02:10|39928.7|39769.3|39928.7|39769.3|39928.7|39769.3|39928.7|39769.3|0
1652148160000|2022-05-10 02:02:40|39957.7|39798.1|39957.7|39798.1|39957.7|39798.1|39957.7|39798.1|0
1652148190000|2022-05-10 02:03:10|39969.4|39809.8|39969.4|39809.8|39969.4|39809.8|39969.4|39809.8|0
1652148220000|2022-05-10 02:03:40|39991|39831.4|39991|39831.4|39991|39831.4|39991|39831.4|0
1652148250000|2022-05-10 02:04:10|40005.3|39845.5|40005.3|39845.5|40005.3|39845.5|40005.3|39845.5|0
1652148280000|2022-05-10 02:04:40|40006.7|39846.9|40006.7|39846.9|40006.7|39846.9|40006.7|39846.9|0
1652148310000|2022-05-10 02:05:10|40023.2|39863.4|40023.2|39863.4|40023.2|39863.4|40023.2|39863.4|0
1652148340000|2022-05-10 02:05:40|40007.2|39847.4|40007.2|39847.4|40007.2|39847.4|40007.2|39847.4|0
1652148370000|2022-05-10 02:06:10|40023.7|39863.9|40023.7|39863.9|40023.7|39863.9|40023.7|39863.9|0
1652148400000|2022-05-10 02:06:40|40029|39869.2|40029|39869.2|40029|39869.2|40029|39869.2|0
1652148430000|2022-05-10 02:07:10|40068.7|39908.7|40068.7|39908.7|40068.7|39908.7|40068.7|39908.7|0
1652148460000|2022-05-10 02:07:40|40061.7|39901.7|40061.7|39901.7|40061.7|39901.7|40061.7|39901.7|0
1652148490000|2022-05-10 02:08:10|40073.1|39913.1|40073.1|39913.1|40073.1|39913.1|40073.1|39913.1|0
1652148520000|2022-05-10 02:08:40|40072.6|39912.6|40072.6|39912.6|40072.6|39912.6|40072.6|39912.6|0
1652148550000|2022-05-10 02:09:10|40029.1|39869.3|40029.1|39869.3|40029.1|39869.3|40029.1|39869.3|0
1652148580000|2022-05-10 02:09:40|40053|39893.2|40053|39893.2|40053|39893.2|40053|39893.2|0
1652148610000|2022-05-10 02:10:10|40051.2|39891.4|40051.2|39891.4|40051.2|39891.4|40051.2|39891.4|0
1652148640000|2022-05-10 02:10:40|40061.4|39901.4|40061.4|39901.4|40061.4|39901.4|40061.4|39901.4|0
1652148670000|2022-05-10 02:11:10|40052.3|39892.5|40052.3|39892.5|40052.3|39892.5|40052.3|39892.5|0
1652148700000|2022-05-10 02:11:40|40066.8|39906.8|40066.8|39906.8|40066.8|39906.8|40066.8|39906.8|0
1652148730000|2022-05-10 02:12:10|40080.3|39920.3|40080.3|39920.3|40080.3|39920.3|40080.3|39920.3|0
1652148760000|2022-05-10 02:12:40|40098.4|39938.4|40098.4|39938.4|40098.4|39938.4|40098.4|39938.4|0
1652148790000|2022-05-10 02:13:10|40095.6|39935.6|40095.6|39935.6|40095.6|39935.6|40095.6|39935.6|0
1652148820000|2022-05-10 02:13:40|40091.1|39931.1|40091.1|39931.1|40091.1|39931.1|40091.1|39931.1|0
1652148850000|2022-05-10 02:14:10|40088.6|39928.6|40088.6|39928.6|40088.6|39928.6|40088.6|39928.6|0
1652148880000|2022-05-10 02:14:40|40043.6|39883.8|40043.6|39883.8|40043.6|39883.8|40043.6|39883.8|0
1652148910000|2022-05-10 02:15:10|40052.8|39893|40052.8|39893|40052.8|39893|40052.8|39893|0
1652148940000|2022-05-10 02:15:40|40015.5|39855.7|40015.5|39855.7|40015.5|39855.7|40015.5|39855.7|0
1652148970000|2022-05-10 02:16:10|40033.3|39873.5|40033.3|39873.5|40033.3|39873.5|40033.3|39873.5|0
1652149000000|2022-05-10 02:16:40|40034.6|39874.8|40034.6|39874.8|40034.6|39874.8|40034.6|39874.8|0
1652149030000|2022-05-10 02:17:10|40055.4|39895.4|40055.4|39895.4|40055.4|39895.4|40055.4|39895.4|0
1652149060000|2022-05-10 02:17:40|40074.6|39914.6|40074.6|39914.6|40074.6|39914.6|40074.6|39914.6|0
1652149090000|2022-05-10 02:18:10|40091.2|39931.2|40091.2|39931.2|40091.2|39931.2|40091.2|39931.2|0
1652149120000|2022-05-10 02:18:40|40097.9|39937.9|40097.9|39937.9|40097.9|39937.9|40097.9|39937.9|0
1652149150000|2022-05-10 02:19:10|40119|39958.8|40119|39958.8|40119|39958.8|40119|39958.8|0
1652149180000|2022-05-10 02:19:40|40127.6|39967.4|40127.6|39967.4|40127.6|39967.4|40127.6|39967.4|0
1652149210000|2022-05-10 02:20:10|40149.7|39989.5|40149.7|39989.5|40149.7|39989.5|40149.7|39989.5|0
1652149240000|2022-05-10 02:20:40|40132.8|39972.6|40132.8|39972.6|40132.8|39972.6|40132.8|39972.6|0
1652149270000|2022-05-10 02:21:10|40141.1|39980.9|40141.1|39980.9|40141.1|39980.9|40141.1|39980.9|0
1652149300000|2022-05-10 02:21:40|40151.5|39991.3|40151.5|39991.3|40151.5|39991.3|40151.5|39991.3|0
1652149330000|2022-05-10 02:22:10|40160.1|39999.7|40160.1|39999.7|40160.1|39999.7|40160.1|39999.7|0
1652149360000|2022-05-10 02:22:40|40156|39995.6|40156|39995.6|40156|39995.6|40156|39995.6|0
1652149390000|2022-05-10 02:23:10|40179.2|40018.8|40179.2|40018.8|40179.2|40018.8|40179.2|40018.8|0
1652149420000|2022-05-10 02:23:40|40175.9|40015.5|40175.9|40015.5|40175.9|40015.5|40175.9|40015.5|0
1652149450000|2022-05-10 02:24:10|40173|40012.6|40173|40012.6|40173|40012.6|40173|40012.6|0
1652149480000|2022-05-10 02:24:40|40180|40019.6|40180|40019.6|40180|40019.6|40180|40019.6|0
1652149510000|2022-05-10 02:25:10|40179.5|40019.1|40179.5|40019.1|40179.5|40019.1|40179.5|40019.1|0
1652149540000|2022-05-10 02:25:40|40168.7|40008.3|40168.7|40008.3|40168.7|40008.3|40168.7|40008.3|0
1652149570000|2022-05-10 02:26:10|40187.1|40026.7|40187.1|40026.7|40187.1|40026.7|40187.1|40026.7|0
1652149600000|2022-05-10 02:26:40|40191.8|40031.4|40191.8|40031.4|40191.8|40031.4|40191.8|40031.4|0
1652149630000|2022-05-10 02:27:10|40196.8|40036.4|40196.8|40036.4|40196.8|40036.4|40196.8|40036.4|0
1652149660000|2022-05-10 02:27:40|40186.1|40025.7|40186.1|40025.7|40186.1|40025.7|40186.1|40025.7|0
1652149690000|2022-05-10 02:28:10|40207.7|40047.1|40207.7|40047.1|40207.7|40047.1|40207.7|40047.1|0
1652149720000|2022-05-10 02:28:40|40217.7|40057.1|40217.7|40057.1|40217.7|40057.1|40217.7|40057.1|0
1652149750000|2022-05-10 02:29:10|40217.3|40056.7|40217.3|40056.7|40217.3|40056.7|40217.3|40056.7|0
1652149780000|2022-05-10 02:29:40|40205.4|40044.8|40205.4|40044.8|40205.4|40044.8|40205.4|40044.8|0
1652149810000|2022-05-10 02:30:10|40202.4|40042|40202.4|40042|40202.4|40042|40202.4|40042|0
1652149840000|2022-05-10 02:30:40|40171|40010.6|40171|40010.6|40171|40010.6|40171|40010.6|0
1652149870000|2022-05-10 02:31:10|40170.6|40010.2|40170.6|40010.2|40170.6|40010.2|40170.6|40010.2|0
1652149900000|2022-05-10 02:31:40|40145.1|39984.9|40145.1|39984.9|40145.1|39984.9|40145.1|39984.9|0
1652149930000|2022-05-10 02:32:10|40145.3|39985.1|40145.3|39985.1|40145.3|39985.1|40145.3|39985.1|0
1652149960000|2022-05-10 02:32:40|40133.8|39973.6|40133.8|39973.6|40133.8|39973.6|40133.8|39973.6|0
1652149990000|2022-05-10 02:33:10|40138.7|39978.5|40138.7|39978.5|40138.7|39978.5|40138.7|39978.5|0
1652150020000|2022-05-10 02:33:40|40140.1|39979.9|40140.1|39979.9|40140.1|39979.9|40140.1|39979.9|0
1652150050000|2022-05-10 02:34:10|40160.2|39999.8|40160.2|39999.8|40160.2|39999.8|40160.2|39999.8|0
1652150080000|2022-05-10 02:34:40|40153.9|39993.7|40153.9|39993.7|40153.9|39993.7|40153.9|39993.7|0
1652150110000|2022-05-10 02:35:10|40149.5|39989.3|40149.5|39989.3|40149.5|39989.3|40149.5|39989.3|0
1652150140000|2022-05-10 02:35:40|40143.8|39983.6|40143.8|39983.6|40143.8|39983.6|40143.8|39983.6|0
1652150170000|2022-05-10 02:36:10|40129|39968.8|40129|39968.8|40129|39968.8|40129|39968.8|0
1652150200000|2022-05-10 02:36:40|40140.9|39980.7|40140.9|39980.7|40140.9|39980.7|40140.9|39980.7|0
1652150230000|2022-05-10 02:37:10|40159.1|39998.7|40159.1|39998.7|40159.1|39998.7|40159.1|39998.7|0
1652150260000|2022-05-10 02:37:40|40134.2|39974|40134.2|39974|40134.2|39974|40134.2|39974|0
1652150290000|2022-05-10 02:38:10|40133|39972.8|40133|39972.8|40133|39972.8|40133|39972.8|0
1652150320000|2022-05-10 02:38:40|40134.5|39974.3|40134.5|39974.3|40134.5|39974.3|40134.5|39974.3|0
1652150350000|2022-05-10 02:39:10|40140.2|39980|40140.2|39980|40140.2|39980|40140.2|39980|0
1652150380000|2022-05-10 02:39:40|40143.9|39983.7|40143.9|39983.7|40143.9|39983.7|40143.9|39983.7|0
1652150410000|2022-05-10 02:40:10|40160.6|40000.2|40160.6|40000.2|40160.6|40000.2|40160.6|40000.2|0
1652150440000|2022-05-10 02:40:40|40175.3|40014.9|40175.3|40014.9|40175.3|40014.9|40175.3|40014.9|0
1652150500000|2022-05-10 02:41:40|40152.7|39992.5|40152.7|39992.5|40152.7|39992.5|40152.7|39992.5|0
1652150560000|2022-05-10 02:42:40|40157.8|39997.4|40157.8|39997.4|40157.8|39997.4|40157.8|39997.4|0
1652150590000|2022-05-10 02:43:10|40140.9|39980.7|40140.9|39980.7|40140.9|39980.7|40140.9|39980.7|0
1652150620000|2022-05-10 02:43:40|40141.1|39980.9|40141.1|39980.9|40141.1|39980.9|40141.1|39980.9|0
1652150650000|2022-05-10 02:44:10|40147.4|39987.2|40147.4|39987.2|40147.4|39987.2|40147.4|39987.2|0
1652150680000|2022-05-10 02:44:40|40131.7|39971.5|40131.7|39971.5|40131.7|39971.5|40131.7|39971.5|0
1652150710000|2022-05-10 02:45:10|40092.8|39932.8|40092.8|39932.8|40092.8|39932.8|40092.8|39932.8|0
1652150740000|2022-05-10 02:45:40|40082.1|39922.1|40082.1|39922.1|40082.1|39922.1|40082.1|39922.1|0
1652150770000|2022-05-10 02:46:10|40079.1|39919.1|40079.1|39919.1|40079.1|39919.1|40079.1|39919.1|0
1652150800000|2022-05-10 02:46:40|40079|39919|40079|39919|40079|39919|40079|39919|0
1652150830000|2022-05-10 02:47:10|40069.5|39909.5|40069.5|39909.5|40069.5|39909.5|40069.5|39909.5|0
1652150860000|2022-05-10 02:47:40|40062.1|39902.1|40062.1|39902.1|40062.1|39902.1|40062.1|39902.1|0
1652150890000|2022-05-10 02:48:10|40081.4|39921.4|40081.4|39921.4|40081.4|39921.4|40081.4|39921.4|0
1652150920000|2022-05-10 02:48:40|40076.4|39916.4|40076.4|39916.4|40076.4|39916.4|40076.4|39916.4|0
1652150950000|2022-05-10 02:49:10|40070.4|39910.4|40070.4|39910.4|40070.4|39910.4|40070.4|39910.4|0
1652150980000|2022-05-10 02:49:40|40078.2|39918.2|40078.2|39918.2|40078.2|39918.2|40078.2|39918.2|0
1652151010000|2022-05-10 02:50:10|40084.3|39924.3|40084.3|39924.3|40084.3|39924.3|40084.3|39924.3|0
1652151040000|2022-05-10 02:50:40|40104.2|39944.2|40104.2|39944.2|40104.2|39944.2|40104.2|39944.2|0
1652151070000|2022-05-10 02:51:10|40111.4|39951.2|40111.4|39951.2|40111.4|39951.2|40111.4|39951.2|0
1652151100000|2022-05-10 02:51:40|40109.2|39949|40109.2|39949|40109.2|39949|40109.2|39949|0
1652151130000|2022-05-10 02:52:10|40120.8|39960.6|40120.8|39960.6|40120.8|39960.6|40120.8|39960.6|0
1652151160000|2022-05-10 02:52:40|40118|39957.8|40118|39957.8|40118|39957.8|40118|39957.8|0
1652151190000|2022-05-10 02:53:10|40119.2|39959|40119.2|39959|40119.2|39959|40119.2|39959|0
1652151220000|2022-05-10 02:53:40|40091.1|39931.1|40091.1|39931.1|40091.1|39931.1|40091.1|39931.1|0
1652151250000|2022-05-10 02:54:10|40075.3|39915.3|40075.3|39915.3|40075.3|39915.3|40075.3|39915.3|0
1652151280000|2022-05-10 02:54:40|40089.4|39929.4|40089.4|39929.4|40089.4|39929.4|40089.4|39929.4|0
1652151310000|2022-05-10 02:55:10|40068.3|39908.3|40068.3|39908.3|40068.3|39908.3|40068.3|39908.3|0
1652151340000|2022-05-10 02:55:40|40042.3|39882.5|40042.3|39882.5|40042.3|39882.5|40042.3|39882.5|0
1652151370000|2022-05-10 02:56:10|40023.3|39863.5|40023.3|39863.5|40023.3|39863.5|40023.3|39863.5|0
1652151400000|2022-05-10 02:56:40|40037.2|39877.4|40037.2|39877.4|40037.2|39877.4|40037.2|39877.4|0
1652151430000|2022-05-10 02:57:10|40059.4|39899.4|40059.4|39899.4|40059.4|39899.4|40059.4|39899.4|0
1652151460000|2022-05-10 02:57:40|40052.9|39893.1|40052.9|39893.1|40052.9|39893.1|40052.9|39893.1|0
1652151490000|2022-05-10 02:58:10|40051.1|39891.3|40051.1|39891.3|40051.1|39891.3|40051.1|39891.3|0
1652151520000|2022-05-10 02:58:40|40045.2|39885.4|40045.2|39885.4|40045.2|39885.4|40045.2|39885.4|0
1652151550000|2022-05-10 02:59:10|40046|39886.2|40046|39886.2|40046|39886.2|40046|39886.2|0
1652151580000|2022-05-10 02:59:40|40037.9|39878.1|40037.9|39878.1|40037.9|39878.1|40037.9|39878.1|0
1652151610000|2022-05-10 03:00:10|40047.5|39887.7|40047.5|39887.7|40047.5|39887.7|40047.5|39887.7|0
1652151640000|2022-05-10 03:00:40|40063.4|39903.4|40063.4|39903.4|40063.4|39903.4|40063.4|39903.4|0
1652151670000|2022-05-10 03:01:10|40073.4|39913.4|40073.4|39913.4|40073.4|39913.4|40073.4|39913.4|0
1652151700000|2022-05-10 03:01:40|40062.7|39902.7|40062.7|39902.7|40062.7|39902.7|40062.7|39902.7|0
1652151730000|2022-05-10 03:02:10|40059|39899|40059|39899|40059|39899|40059|39899|0
1652151760000|2022-05-10 03:02:40|40068.9|39908.9|40068.9|39908.9|40068.9|39908.9|40068.9|39908.9|0
1652151790000|2022-05-10 03:03:10|40074.3|39914.3|40074.3|39914.3|40074.3|39914.3|40074.3|39914.3|0
1652151820000|2022-05-10 03:03:40|40074.1|39914.1|40074.1|39914.1|40074.1|39914.1|40074.1|39914.1|0
1652151850000|2022-05-10 03:04:10|40073|39913|40073|39913|40073|39913|40073|39913|0
1652151880000|2022-05-10 03:04:40|40098.5|39938.5|40098.5|39938.5|40098.5|39938.5|40098.5|39938.5|0
1652151910000|2022-05-10 03:05:10|40078.8|39918.8|40078.8|39918.8|40078.8|39918.8|40078.8|39918.8|0
1652151940000|2022-05-10 03:05:40|40068.3|39908.3|40068.3|39908.3|40068.3|39908.3|40068.3|39908.3|0
1652151970000|2022-05-10 03:06:10|40079|39919|40079|39919|40079|39919|40079|39919|0
1652152000000|2022-05-10 03:06:40|40075.5|39915.5|40075.5|39915.5|40075.5|39915.5|40075.5|39915.5|0
1652152030000|2022-05-10 03:07:10|40099|39939|40099|39939|40099|39939|40099|39939|0
1652152060000|2022-05-10 03:07:40|40107.3|39947.1|40107.3|39947.1|40107.3|39947.1|40107.3|39947.1|0
1652152090000|2022-05-10 03:08:10|40097.5|39937.5|40097.5|39937.5|40097.5|39937.5|40097.5|39937.5|0
1652152120000|2022-05-10 03:08:40|40085.4|39925.4|40085.4|39925.4|40085.4|39925.4|40085.4|39925.4|0
1652152150000|2022-05-10 03:09:10|40072.4|39912.4|40072.4|39912.4|40072.4|39912.4|40072.4|39912.4|0
1652152180000|2022-05-10 03:09:40|40070.8|39910.8|40070.8|39910.8|40070.8|39910.8|40070.8|39910.8|0
1652152210000|2022-05-10 03:10:10|40050.6|39890.8|40050.6|39890.8|40050.6|39890.8|40050.6|39890.8|0
1652152240000|2022-05-10 03:10:40|40043.7|39883.9|40043.7|39883.9|40043.7|39883.9|40043.7|39883.9|0
1652152270000|2022-05-10 03:11:10|40047.1|39887.3|40047.1|39887.3|40047.1|39887.3|40047.1|39887.3|0
1652152300000|2022-05-10 03:11:40|40059.5|39899.5|40059.5|39899.5|40059.5|39899.5|40059.5|39899.5|0
1652152330000|2022-05-10 03:12:10|40071.5|39911.5|40071.5|39911.5|40071.5|39911.5|40071.5|39911.5|0
1652152360000|2022-05-10 03:12:40|40060.6|39900.6|40060.6|39900.6|40060.6|39900.6|40060.6|39900.6|0
1652152390000|2022-05-10 03:13:10|40075.3|39915.3|40075.3|39915.3|40075.3|39915.3|40075.3|39915.3|0
1652152420000|2022-05-10 03:13:40|40094.9|39934.9|40094.9|39934.9|40094.9|39934.9|40094.9|39934.9|0
1652152450000|2022-05-10 03:14:10|40110.9|39950.7|40110.9|39950.7|40110.9|39950.7|40110.9|39950.7|0
1652152480000|2022-05-10 03:14:40|40122.7|39962.5|40122.7|39962.5|40122.7|39962.5|40122.7|39962.5|0
1652152510000|2022-05-10 03:15:10|40102.2|39942.2|40102.2|39942.2|40102.2|39942.2|40102.2|39942.2|0
1652152540000|2022-05-10 03:15:40|40108.3|39948.1|40108.3|39948.1|40108.3|39948.1|40108.3|39948.1|0
1652152570000|2022-05-10 03:16:10|40114.9|39954.7|40114.9|39954.7|40114.9|39954.7|40114.9|39954.7|0
1652152600000|2022-05-10 03:16:40|40127.4|39967.2|40127.4|39967.2|40127.4|39967.2|40127.4|39967.2|0
1652152630000|2022-05-10 03:17:10|40121|39960.8|40121|39960.8|40121|39960.8|40121|39960.8|0
1652152660000|2022-05-10 03:17:40|40120.1|39959.9|40120.1|39959.9|40120.1|39959.9|40120.1|39959.9|0
1652152690000|2022-05-10 03:18:10|40125.3|39965.1|40125.3|39965.1|40125.3|39965.1|40125.3|39965.1|0
1652152720000|2022-05-10 03:18:40|40125.9|39965.7|40125.9|39965.7|40125.9|39965.7|40125.9|39965.7|0
1652152750000|2022-05-10 03:19:10|40127.9|39967.7|40127.9|39967.7|40127.9|39967.7|40127.9|39967.7|0
1652152780000|2022-05-10 03:19:40|40137.7|39977.5|40137.7|39977.5|40137.7|39977.5|40137.7|39977.5|0
1652152810000|2022-05-10 03:20:10|40147.5|39987.3|40147.5|39987.3|40147.5|39987.3|40147.5|39987.3|0
1652152840000|2022-05-10 03:20:40|40156.2|39995.8|40156.2|39995.8|40156.2|39995.8|40156.2|39995.8|0
1652152870000|2022-05-10 03:21:10|40156.3|39995.9|40156.3|39995.9|40156.3|39995.9|40156.3|39995.9|0
1652152900000|2022-05-10 03:21:40|40156.8|39996.4|40156.8|39996.4|40156.8|39996.4|40156.8|39996.4|0
1652152930000|2022-05-10 03:22:10|40159.6|39999.2|40159.6|39999.2|40159.6|39999.2|40159.6|39999.2|0
1652152960000|2022-05-10 03:22:40|40151.6|39991.4|40151.6|39991.4|40151.6|39991.4|40151.6|39991.4|0
1652152990000|2022-05-10 03:23:10|40156.4|39996|40156.4|39996|40156.4|39996|40156.4|39996|0
1652153020000|2022-05-10 03:23:40|40130.5|39970.3|40130.5|39970.3|40130.5|39970.3|40130.5|39970.3|0
1652153050000|2022-05-10 03:24:10|40135.9|39975.7|40135.9|39975.7|40135.9|39975.7|40135.9|39975.7|0
1652153080000|2022-05-10 03:24:40|40147.2|39987|40147.2|39987|40147.2|39987|40147.2|39987|0
1652153110000|2022-05-10 03:25:10|40153.6|39993.4|40153.6|39993.4|40153.6|39993.4|40153.6|39993.4|0
1652153140000|2022-05-10 03:25:40|40148.6|39988.4|40148.6|39988.4|40148.6|39988.4|40148.6|39988.4|0
1652153170000|2022-05-10 03:26:10|40152.7|39992.5|40152.7|39992.5|40152.7|39992.5|40152.7|39992.5|0
1652153200000|2022-05-10 03:26:40|40141.6|39981.4|40141.6|39981.4|40141.6|39981.4|40141.6|39981.4|0
1652153230000|2022-05-10 03:27:10|40132|39971.8|40132|39971.8|40132|39971.8|40132|39971.8|0
1652153260000|2022-05-10 03:27:40|40145|39984.8|40145|39984.8|40145|39984.8|40145|39984.8|0
1652153290000|2022-05-10 03:28:10|40156.3|39995.9|40156.3|39995.9|40156.3|39995.9|40156.3|39995.9|0
1652153320000|2022-05-10 03:28:40|40147.1|39986.9|40147.1|39986.9|40147.1|39986.9|40147.1|39986.9|0
1652153350000|2022-05-10 03:29:10|40164.7|40004.3|40164.7|40004.3|40164.7|40004.3|40164.7|40004.3|0
1652153380000|2022-05-10 03:29:40|40165.9|40005.5|40165.9|40005.5|40165.9|40005.5|40165.9|40005.5|0
1652153410000|2022-05-10 03:30:10|40163|40002.6|40163|40002.6|40163|40002.6|40163|40002.6|0
1652153440000|2022-05-10 03:30:40|40165.5|40005.1|40165.5|40005.1|40165.5|40005.1|40165.5|40005.1|0
1652153470000|2022-05-10 03:31:10|40168.4|40008|40168.4|40008|40168.4|40008|40168.4|40008|0
1652153500000|2022-05-10 03:31:40|40171.9|40011.5|40171.9|40011.5|40171.9|40011.5|40171.9|40011.5|0
1652153530000|2022-05-10 03:32:10|40194.2|40033.8|40194.2|40033.8|40194.2|40033.8|40194.2|40033.8|0
1652153560000|2022-05-10 03:32:40|40186.6|40026.2|40186.6|40026.2|40186.6|40026.2|40186.6|40026.2|0
1652153590000|2022-05-10 03:33:10|40189.1|40028.7|40189.1|40028.7|40189.1|40028.7|40189.1|40028.7|0
1652153620000|2022-05-10 03:33:40|40194.4|40034|40194.4|40034|40194.4|40034|40194.4|40034|0
1652153650000|2022-05-10 03:34:10|40194.2|40033.8|40194.2|40033.8|40194.2|40033.8|40194.2|40033.8|0
1652153680000|2022-05-10 03:34:40|40191|40030.6|40191|40030.6|40191|40030.6|40191|40030.6|0
1652153710000|2022-05-10 03:35:10|40189.7|40029.3|40189.7|40029.3|40189.7|40029.3|40189.7|40029.3|0
1652153740000|2022-05-10 03:35:40|40181.3|40020.9|40181.3|40020.9|40181.3|40020.9|40181.3|40020.9|0
1652153770000|2022-05-10 03:36:10|40196|40035.6|40196|40035.6|40196|40035.6|40196|40035.6|0
1652153800000|2022-05-10 03:36:40|40201.2|40040.8|40201.2|40040.8|40201.2|40040.8|40201.2|40040.8|0
1652153830000|2022-05-10 03:37:10|40202.1|40041.7|40202.1|40041.7|40202.1|40041.7|40202.1|40041.7|0
1652153860000|2022-05-10 03:37:40|40209.8|40049.2|40209.8|40049.2|40209.8|40049.2|40209.8|40049.2|0
1652153890000|2022-05-10 03:38:10|40219.5|40058.9|40219.5|40058.9|40219.5|40058.9|40219.5|40058.9|0
1652153920000|2022-05-10 03:38:40|40218.4|40057.8|40218.4|40057.8|40218.4|40057.8|40218.4|40057.8|0
1652153950000|2022-05-10 03:39:10|40228.9|40068.3|40228.9|40068.3|40228.9|40068.3|40228.9|40068.3|0
1652153980000|2022-05-10 03:39:40|40241.5|40080.9|40241.5|40080.9|40241.5|40080.9|40241.5|40080.9|0
1652154010000|2022-05-10 03:40:10|40257.5|40096.7|40257.5|40096.7|40257.5|40096.7|40257.5|40096.7|0
1652154040000|2022-05-10 03:40:40|40256.6|40095.8|40256.6|40095.8|40256.6|40095.8|40256.6|40095.8|0
1652154070000|2022-05-10 03:41:10|40263.4|40102.6|40263.4|40102.6|40263.4|40102.6|40263.4|40102.6|0
1652154100000|2022-05-10 03:41:40|40272.1|40111.3|40272.1|40111.3|40272.1|40111.3|40272.1|40111.3|0
1652154130000|2022-05-10 03:42:10|40260.3|40099.5|40260.3|40099.5|40260.3|40099.5|40260.3|40099.5|0
1652154160000|2022-05-10 03:42:40|40243.5|40082.9|40243.5|40082.9|40243.5|40082.9|40243.5|40082.9|0
1652154190000|2022-05-10 03:43:10|40268|40107.2|40268|40107.2|40268|40107.2|40268|40107.2|0
1652154220000|2022-05-10 03:43:40|40257.9|40097.1|40257.9|40097.1|40257.9|40097.1|40257.9|40097.1|0
1652154250000|2022-05-10 03:44:10|40262.4|40101.6|40262.4|40101.6|40262.4|40101.6|40262.4|40101.6|0
1652154280000|2022-05-10 03:44:40|40251.6|40091|40251.6|40091|40251.6|40091|40251.6|40091|0
1652154310000|2022-05-10 03:45:10|40230.6|40070|40230.6|40070|40230.6|40070|40230.6|40070|0
1652154340000|2022-05-10 03:45:40|40242.1|40081.5|40242.1|40081.5|40242.1|40081.5|40242.1|40081.5|0
1652154370000|2022-05-10 03:46:10|40237.9|40077.3|40237.9|40077.3|40237.9|40077.3|40237.9|40077.3|0
1652154400000|2022-05-10 03:46:40|40228.1|40067.5|40228.1|40067.5|40228.1|40067.5|40228.1|40067.5|0
1652154430000|2022-05-10 03:47:10|40227.4|40066.8|40227.4|40066.8|40227.4|40066.8|40227.4|40066.8|0
1652154460000|2022-05-10 03:47:40|40231.3|40070.7|40231.3|40070.7|40231.3|40070.7|40231.3|40070.7|0
1652154490000|2022-05-10 03:48:10|40236.5|40075.9|40236.5|40075.9|40236.5|40075.9|40236.5|40075.9|0
1652154520000|2022-05-10 03:48:40|40229.8|40069.2|40229.8|40069.2|40229.8|40069.2|40229.8|40069.2|0
1652154550000|2022-05-10 03:49:10|40242|40081.4|40242|40081.4|40242|40081.4|40242|40081.4|0
1652154580000|2022-05-10 03:49:40|40248.6|40088|40248.6|40088|40248.6|40088|40248.6|40088|0
1652154610000|2022-05-10 03:50:10|40239.2|40078.6|40239.2|40078.6|40239.2|40078.6|40239.2|40078.6|0
1652154640000|2022-05-10 03:50:40|40252|40091.4|40252|40091.4|40252|40091.4|40252|40091.4|0
1652154670000|2022-05-10 03:51:10|40254|40093.4|40254|40093.4|40254|40093.4|40254|40093.4|0
1652154700000|2022-05-10 03:51:40|40282|40121.2|40282|40121.2|40282|40121.2|40282|40121.2|0
1652154730000|2022-05-10 03:52:10|40279.7|40118.9|40279.7|40118.9|40279.7|40118.9|40279.7|40118.9|0
1652154760000|2022-05-10 03:52:40|40309.2|40148.2|40309.2|40148.2|40309.2|40148.2|40309.2|40148.2|0
1652154790000|2022-05-10 03:53:10|40297.2|40136.4|40297.2|40136.4|40297.2|40136.4|40297.2|40136.4|0
1652154820000|2022-05-10 03:53:40|40287.7|40126.9|40287.7|40126.9|40287.7|40126.9|40287.7|40126.9|0
1652154850000|2022-05-10 03:54:10|40293.2|40132.4|40293.2|40132.4|40293.2|40132.4|40293.2|40132.4|0
1652154880000|2022-05-10 03:54:40|40282.1|40121.3|40282.1|40121.3|40282.1|40121.3|40282.1|40121.3|0
1652154910000|2022-05-10 03:55:10|40287.5|40126.7|40287.5|40126.7|40287.5|40126.7|40287.5|40126.7|0
1652154940000|2022-05-10 03:55:40|40277.9|40117.1|40277.9|40117.1|40277.9|40117.1|40277.9|40117.1|0
1652154970000|2022-05-10 03:56:10|40287.9|40127.1|40287.9|40127.1|40287.9|40127.1|40287.9|40127.1|0
1652155000000|2022-05-10 03:56:40|40294.3|40133.5|40294.3|40133.5|40294.3|40133.5|40294.3|40133.5|0
1652155030000|2022-05-10 03:57:10|40280.5|40119.7|40280.5|40119.7|40280.5|40119.7|40280.5|40119.7|0
1652155060000|2022-05-10 03:57:40|40269.3|40108.5|40269.3|40108.5|40269.3|40108.5|40269.3|40108.5|0
1652155090000|2022-05-10 03:58:10|40277.5|40116.7|40277.5|40116.7|40277.5|40116.7|40277.5|40116.7|0
1652155120000|2022-05-10 03:58:40|40278|40117.2|40278|40117.2|40278|40117.2|40278|40117.2|0
1652155150000|2022-05-10 03:59:10|40291.3|40130.5|40291.3|40130.5|40291.3|40130.5|40291.3|40130.5|0
1652155180000|2022-05-10 03:59:40|40282.1|40121.3|40282.1|40121.3|40282.1|40121.3|40282.1|40121.3|0
1652155210000|2022-05-10 04:00:10|40272.9|40112.1|40272.9|40112.1|40272.9|40112.1|40272.9|40112.1|0
1652155240000|2022-05-10 04:00:40|40259.8|40099|40259.8|40099|40259.8|40099|40259.8|40099|0
1652155270000|2022-05-10 04:01:10|40273.4|40112.6|40273.4|40112.6|40273.4|40112.6|40273.4|40112.6|0
1652155300000|2022-05-10 04:01:40|40270.7|40109.9|40270.7|40109.9|40270.7|40109.9|40270.7|40109.9|0
1652155330000|2022-05-10 04:02:10|40266.8|40106|40266.8|40106|40266.8|40106|40266.8|40106|0
1652155360000|2022-05-10 04:02:40|40259.7|40098.9|40259.7|40098.9|40259.7|40098.9|40259.7|40098.9|0
1652155390000|2022-05-10 04:03:10|40257.3|40096.5|40257.3|40096.5|40257.3|40096.5|40257.3|40096.5|0
1652155420000|2022-05-10 04:03:40|40253.7|40093.1|40253.7|40093.1|40253.7|40093.1|40253.7|40093.1|0
1652155450000|2022-05-10 04:04:10|40271|40110.2|40271|40110.2|40271|40110.2|40271|40110.2|0
1652155480000|2022-05-10 04:04:40|40266.3|40105.5|40266.3|40105.5|40266.3|40105.5|40266.3|40105.5|0
1652155510000|2022-05-10 04:05:10|40261.6|40100.8|40261.6|40100.8|40261.6|40100.8|40261.6|40100.8|0
1652155540000|2022-05-10 04:05:40|40271.2|40110.4|40271.2|40110.4|40271.2|40110.4|40271.2|40110.4|0
1652155570000|2022-05-10 04:06:10|40285.7|40124.9|40285.7|40124.9|40285.7|40124.9|40285.7|40124.9|0
1652155600000|2022-05-10 04:06:40|40304.2|40143.4|40304.2|40143.4|40304.2|40143.4|40304.2|40143.4|0
1652155630000|2022-05-10 04:07:10|40301.9|40141.1|40301.9|40141.1|40301.9|40141.1|40301.9|40141.1|0
1652155660000|2022-05-10 04:07:40|40286.4|40125.6|40286.4|40125.6|40286.4|40125.6|40286.4|40125.6|0
1652155690000|2022-05-10 04:08:10|40283.8|40123|40283.8|40123|40283.8|40123|40283.8|40123|0
1652155720000|2022-05-10 04:08:40|40295.2|40134.4|40295.2|40134.4|40295.2|40134.4|40295.2|40134.4|0
1652155750000|2022-05-10 04:09:10|40293.4|40132.6|40293.4|40132.6|40293.4|40132.6|40293.4|40132.6|0
1652155780000|2022-05-10 04:09:40|40298.4|40137.6|40298.4|40137.6|40298.4|40137.6|40298.4|40137.6|0
1652155810000|2022-05-10 04:10:10|40288.2|40127.4|40288.2|40127.4|40288.2|40127.4|40288.2|40127.4|0
1652155840000|2022-05-10 04:10:40|40286.7|40125.9|40286.7|40125.9|40286.7|40125.9|40286.7|40125.9|0
1652155870000|2022-05-10 04:11:10|40286.1|40125.3|40286.1|40125.3|40286.1|40125.3|40286.1|40125.3|0
1652155900000|2022-05-10 04:11:40|40290.2|40129.4|40290.2|40129.4|40290.2|40129.4|40290.2|40129.4|0
1652155930000|2022-05-10 04:12:10|40289.9|40129.1|40289.9|40129.1|40289.9|40129.1|40289.9|40129.1|0
1652155960000|2022-05-10 04:12:40|40285.7|40124.9|40285.7|40124.9|40285.7|40124.9|40285.7|40124.9|0
1652155990000|2022-05-10 04:13:10|40285.9|40125.1|40285.9|40125.1|40285.9|40125.1|40285.9|40125.1|0
1652156020000|2022-05-10 04:13:40|40287.2|40126.4|40287.2|40126.4|40287.2|40126.4|40287.2|40126.4|0
1652156050000|2022-05-10 04:14:10|40290.9|40130.1|40290.9|40130.1|40290.9|40130.1|40290.9|40130.1|0
1652156080000|2022-05-10 04:14:40|40310.4|40149.4|40310.4|40149.4|40310.4|40149.4|40310.4|40149.4|0
1652156110000|2022-05-10 04:15:10|40307.4|40146.4|40307.4|40146.4|40307.4|40146.4|40307.4|40146.4|0
1652156140000|2022-05-10 04:15:40|40324.9|40163.9|40324.9|40163.9|40324.9|40163.9|40324.9|40163.9|0
1652156170000|2022-05-10 04:16:10|40310.3|40149.3|40310.3|40149.3|40310.3|40149.3|40310.3|40149.3|0
1652156200000|2022-05-10 04:16:40|40306.8|40145.8|40306.8|40145.8|40306.8|40145.8|40306.8|40145.8|0
1652156230000|2022-05-10 04:17:10|40305.9|40144.9|40305.9|40144.9|40305.9|40144.9|40305.9|40144.9|0
1652156260000|2022-05-10 04:17:40|40342.5|40181.5|40342.5|40181.5|40342.5|40181.5|40342.5|40181.5|0
1652156290000|2022-05-10 04:18:10|40340.1|40179.1|40340.1|40179.1|40340.1|40179.1|40340.1|40179.1|0
1652156320000|2022-05-10 04:18:40|40333.5|40172.5|40333.5|40172.5|40333.5|40172.5|40333.5|40172.5|0
1652156350000|2022-05-10 04:19:10|40338.7|40177.7|40338.7|40177.7|40338.7|40177.7|40338.7|40177.7|0
1652156380000|2022-05-10 04:19:40|40344.2|40183.2|40344.2|40183.2|40344.2|40183.2|40344.2|40183.2|0
1652156410000|2022-05-10 04:20:10|40353.4|40192.4|40353.4|40192.4|40353.4|40192.4|40353.4|40192.4|0
1652156440000|2022-05-10 04:20:40|40351.4|40190.4|40351.4|40190.4|40351.4|40190.4|40351.4|40190.4|0
1652156470000|2022-05-10 04:21:10|40356.1|40194.9|40356.1|40194.9|40356.1|40194.9|40356.1|40194.9|0
1652156500000|2022-05-10 04:21:40|40357.4|40196.2|40357.4|40196.2|40357.4|40196.2|40357.4|40196.2|0
1652156530000|2022-05-10 04:22:10|40354.8|40193.8|40354.8|40193.8|40354.8|40193.8|40354.8|40193.8|0
1652156560000|2022-05-10 04:22:40|40363.3|40202.1|40363.3|40202.1|40363.3|40202.1|40363.3|40202.1|0
1652156590000|2022-05-10 04:23:10|40356.3|40195.1|40356.3|40195.1|40356.3|40195.1|40356.3|40195.1|0
1652156620000|2022-05-10 04:23:40|40358.2|40197|40358.2|40197|40358.2|40197|40358.2|40197|0
1652156650000|2022-05-10 04:24:10|40356.6|40195.4|40356.6|40195.4|40356.6|40195.4|40356.6|40195.4|0
1652156680000|2022-05-10 04:24:40|40355.6|40194.5|40355.6|40194.5|40355.6|40194.5|40355.6|40194.5|0
1652156710000|2022-05-10 04:25:10|40356.6|40195.4|40356.6|40195.4|40356.6|40195.4|40356.6|40195.4|0
1652156740000|2022-05-10 04:25:40|40368.7|40207.5|40368.7|40207.5|40368.7|40207.5|40368.7|40207.5|0
1652156770000|2022-05-10 04:26:10|40357.4|40196.2|40357.4|40196.2|40357.4|40196.2|40357.4|40196.2|0
1652156800000|2022-05-10 04:26:40|40358.2|40197|40358.2|40197|40358.2|40197|40358.2|40197|0
1652156830000|2022-05-10 04:27:10|40352.7|40191.7|40352.7|40191.7|40352.7|40191.7|40352.7|40191.7|0
1652156860000|2022-05-10 04:27:40|40342.8|40181.8|40342.8|40181.8|40342.8|40181.8|40342.8|40181.8|0
1652156890000|2022-05-10 04:28:10|40343.2|40182.2|40343.2|40182.2|40343.2|40182.2|40343.2|40182.2|0
1652156920000|2022-05-10 04:28:40|40347.3|40186.3|40347.3|40186.3|40347.3|40186.3|40347.3|40186.3|0
1652156950000|2022-05-10 04:29:10|40348.2|40187.2|40348.2|40187.2|40348.2|40187.2|40348.2|40187.2|0
1652156980000|2022-05-10 04:29:40|40357.6|40196.4|40357.6|40196.4|40357.6|40196.4|40357.6|40196.4|0
1652157010000|2022-05-10 04:30:10|40364.2|40203|40364.2|40203|40364.2|40203|40364.2|40203|0
1652157040000|2022-05-10 04:30:40|40373.4|40212.2|40373.4|40212.2|40373.4|40212.2|40373.4|40212.2|0
1652157070000|2022-05-10 04:31:10|40364.5|40203.3|40364.5|40203.3|40364.5|40203.3|40364.5|40203.3|0
1652157100000|2022-05-10 04:31:40|40381.4|40220.2|40381.4|40220.2|40381.4|40220.2|40381.4|40220.2|0
1652157130000|2022-05-10 04:32:10|40382.5|40221.3|40382.5|40221.3|40382.5|40221.3|40382.5|40221.3|0
1652157160000|2022-05-10 04:32:40|40389.8|40228.6|40389.8|40228.6|40389.8|40228.6|40389.8|40228.6|0
1652157190000|2022-05-10 04:33:10|40396.6|40235.4|40396.6|40235.4|40396.6|40235.4|40396.6|40235.4|0
1652157220000|2022-05-10 04:33:40|40398.7|40237.5|40398.7|40237.5|40398.7|40237.5|40398.7|40237.5|0
1652157250000|2022-05-10 04:34:10|40388.8|40227.6|40388.8|40227.6|40388.8|40227.6|40388.8|40227.6|0
1652157280000|2022-05-10 04:34:40|40383|40221.8|40383|40221.8|40383|40221.8|40383|40221.8|0
1652157310000|2022-05-10 04:35:10|40378.7|40217.5|40378.7|40217.5|40378.7|40217.5|40378.7|40217.5|0
1652157340000|2022-05-10 04:35:40|40367.7|40206.5|40367.7|40206.5|40367.7|40206.5|40367.7|40206.5|0
1652157370000|2022-05-10 04:36:10|40361.5|40200.3|40361.5|40200.3|40361.5|40200.3|40361.5|40200.3|0
1652157400000|2022-05-10 04:36:40|40355.7|40194.5|40355.7|40194.5|40355.7|40194.5|40355.7|40194.5|0
1652157430000|2022-05-10 04:37:10|40380.3|40219.1|40380.3|40219.1|40380.3|40219.1|40380.3|40219.1|0
1652157460000|2022-05-10 04:37:40|40379.3|40218.1|40379.3|40218.1|40379.3|40218.1|40379.3|40218.1|0
1652157490000|2022-05-10 04:38:10|40384|40222.8|40384|40222.8|40384|40222.8|40384|40222.8|0
1652157520000|2022-05-10 04:38:40|40372.1|40210.9|40372.1|40210.9|40372.1|40210.9|40372.1|40210.9|0
1652157550000|2022-05-10 04:39:10|40369.5|40208.3|40369.5|40208.3|40369.5|40208.3|40369.5|40208.3|0
1652157580000|2022-05-10 04:39:40|40384.4|40223.2|40384.4|40223.2|40384.4|40223.2|40384.4|40223.2|0
1652157610000|2022-05-10 04:40:10|40359|40197.8|40359|40197.8|40359|40197.8|40359|40197.8|0
1652157640000|2022-05-10 04:40:40|40350.8|40189.8|40350.8|40189.8|40350.8|40189.8|40350.8|40189.8|0
1652157670000|2022-05-10 04:41:10|40355.2|40194.2|40355.2|40194.2|40355.2|40194.2|40355.2|40194.2|0
1652157700000|2022-05-10 04:41:40|40362.9|40201.7|40362.9|40201.7|40362.9|40201.7|40362.9|40201.7|0
1652157730000|2022-05-10 04:42:10|40364|40202.8|40364|40202.8|40364|40202.8|40364|40202.8|0
1652157760000|2022-05-10 04:42:40|40359|40197.8|40359|40197.8|40359|40197.8|40359|40197.8|0
1652157790000|2022-05-10 04:43:10|40348.4|40187.4|40348.4|40187.4|40348.4|40187.4|40348.4|40187.4|0
1652157820000|2022-05-10 04:43:40|40334|40173|40334|40173|40334|40173|40334|40173|0
1652157850000|2022-05-10 04:44:10|40343|40182|40343|40182|40343|40182|40343|40182|0
1652157880000|2022-05-10 04:44:40|40334.3|40173.3|40334.3|40173.3|40334.3|40173.3|40334.3|40173.3|0
1652157910000|2022-05-10 04:45:10|40339.9|40178.9|40339.9|40178.9|40339.9|40178.9|40339.9|40178.9|0
1652157940000|2022-05-10 04:45:40|40353.6|40192.6|40353.6|40192.6|40353.6|40192.6|40353.6|40192.6|0
1652157970000|2022-05-10 04:46:10|40335.6|40174.6|40335.6|40174.6|40335.6|40174.6|40335.6|40174.6|0
1652158000000|2022-05-10 04:46:40|40347.6|40186.6|40347.6|40186.6|40347.6|40186.6|40347.6|40186.6|0
1652158030000|2022-05-10 04:47:10|40358.4|40197.2|40358.4|40197.2|40358.4|40197.2|40358.4|40197.2|0
1652158060000|2022-05-10 04:47:40|40343|40182|40343|40182|40343|40182|40343|40182|0
1652158090000|2022-05-10 04:48:10|40347.9|40186.9|40347.9|40186.9|40347.9|40186.9|40347.9|40186.9|0
1652158120000|2022-05-10 04:48:40|40346.8|40185.8|40346.8|40185.8|40346.8|40185.8|40346.8|40185.8|0
1652158150000|2022-05-10 04:49:10|40342.7|40181.7|40342.7|40181.7|40342.7|40181.7|40342.7|40181.7|0
1652158180000|2022-05-10 04:49:40|40347.8|40186.8|40347.8|40186.8|40347.8|40186.8|40347.8|40186.8|0
1652158210000|2022-05-10 04:50:10|40344.4|40183.4|40344.4|40183.4|40344.4|40183.4|40344.4|40183.4|0
1652158240000|2022-05-10 04:50:40|40352.8|40191.8|40352.8|40191.8|40352.8|40191.8|40352.8|40191.8|0
1652158270000|2022-05-10 04:51:10|40354.5|40193.5|40354.5|40193.5|40354.5|40193.5|40354.5|40193.5|0
1652158300000|2022-05-10 04:51:40|40356|40194.8|40356|40194.8|40356|40194.8|40356|40194.8|0
1652158330000|2022-05-10 04:52:10|40354.6|40193.6|40354.6|40193.6|40354.6|40193.6|40354.6|40193.6|0
1652158360000|2022-05-10 04:52:40|40350.8|40189.8|40350.8|40189.8|40350.8|40189.8|40350.8|40189.8|0
1652158390000|2022-05-10 04:53:10|40359.9|40198.7|40359.9|40198.7|40359.9|40198.7|40359.9|40198.7|0
1652158420000|2022-05-10 04:53:40|40367.9|40206.7|40367.9|40206.7|40367.9|40206.7|40367.9|40206.7|0
1652158450000|2022-05-10 04:54:10|40358.7|40197.5|40358.7|40197.5|40358.7|40197.5|40358.7|40197.5|0
1652158480000|2022-05-10 04:54:40|40370.6|40209.4|40370.6|40209.4|40370.6|40209.4|40370.6|40209.4|0
1652158510000|2022-05-10 04:55:10|40367.9|40206.7|40367.9|40206.7|40367.9|40206.7|40367.9|40206.7|0
1652158540000|2022-05-10 04:55:40|40368.3|40207.1|40368.3|40207.1|40368.3|40207.1|40368.3|40207.1|0
1652158570000|2022-05-10 04:56:10|40364.7|40203.5|40364.7|40203.5|40364.7|40203.5|40364.7|40203.5|0
1652158600000|2022-05-10 04:56:40|40371.5|40210.3|40371.5|40210.3|40371.5|40210.3|40371.5|40210.3|0
1652158630000|2022-05-10 04:57:10|40369.5|40208.3|40369.5|40208.3|40369.5|40208.3|40369.5|40208.3|0
1652158660000|2022-05-10 04:57:40|40384.2|40223|40384.2|40223|40384.2|40223|40384.2|40223|0
1652158690000|2022-05-10 04:58:10|40390|40228.8|40390|40228.8|40390|40228.8|40390|40228.8|0
1652158720000|2022-05-10 04:58:40|40395.7|40234.5|40395.7|40234.5|40395.7|40234.5|40395.7|40234.5|0
1652158750000|2022-05-10 04:59:10|40371.6|40210.4|40371.6|40210.4|40371.6|40210.4|40371.6|40210.4|0
1652158780000|2022-05-10 04:59:40|40372.2|40211|40372.2|40211|40372.2|40211|40372.2|40211|0
1652158810000|2022-05-10 05:00:10|40365.2|40204|40365.2|40204|40365.2|40204|40365.2|40204|0
1652158840000|2022-05-10 05:00:40|40377.7|40216.5|40377.7|40216.5|40377.7|40216.5|40377.7|40216.5|0
1652158870000|2022-05-10 05:01:10|40367.9|40206.7|40367.9|40206.7|40367.9|40206.7|40367.9|40206.7|0
1652158900000|2022-05-10 05:01:40|40370.2|40209|40370.2|40209|40370.2|40209|40370.2|40209|0
1652158930000|2022-05-10 05:02:10|40365.4|40204.2|40365.4|40204.2|40365.4|40204.2|40365.4|40204.2|0
1652158960000|2022-05-10 05:02:40|40372.1|40210.9|40372.1|40210.9|40372.1|40210.9|40372.1|40210.9|0
1652158990000|2022-05-10 05:03:10|40373.2|40212|40373.2|40212|40373.2|40212|40373.2|40212|0
1652159020000|2022-05-10 05:03:40|40361.2|40200|40361.2|40200|40361.2|40200|40361.2|40200|0
1652159050000|2022-05-10 05:04:10|40356|40194.8|40356|40194.8|40356|40194.8|40356|40194.8|0
1652159080000|2022-05-10 05:04:40|40365.7|40204.5|40365.7|40204.5|40365.7|40204.5|40365.7|40204.5|0
1652159110000|2022-05-10 05:05:10|40357.1|40195.9|40357.1|40195.9|40357.1|40195.9|40357.1|40195.9|0
1652159140000|2022-05-10 05:05:40|40370.5|40209.3|40370.5|40209.3|40370.5|40209.3|40370.5|40209.3|0
1652159170000|2022-05-10 05:06:10|40346.2|40185.2|40346.2|40185.2|40346.2|40185.2|40346.2|40185.2|0
1652159200000|2022-05-10 05:06:40|40350.9|40189.9|40350.9|40189.9|40350.9|40189.9|40350.9|40189.9|0
1652159230000|2022-05-10 05:07:10|40349.2|40188.2|40349.2|40188.2|40349.2|40188.2|40349.2|40188.2|0
1652159260000|2022-05-10 05:07:40|40347.6|40186.6|40347.6|40186.6|40347.6|40186.6|40347.6|40186.6|0
1652159290000|2022-05-10 05:08:10|40359.1|40197.9|40359.1|40197.9|40359.1|40197.9|40359.1|40197.9|0
1652159320000|2022-05-10 05:08:40|40343.6|40182.6|40343.6|40182.6|40343.6|40182.6|40343.6|40182.6|0
1652159350000|2022-05-10 05:09:10|40364.4|40203.2|40364.4|40203.2|40364.4|40203.2|40364.4|40203.2|0
1652159380000|2022-05-10 05:09:40|40369.6|40208.4|40369.6|40208.4|40369.6|40208.4|40369.6|40208.4|0
1652159410000|2022-05-10 05:10:10|40346|40185|40346|40185|40346|40185|40346|40185|0
1652159440000|2022-05-10 05:10:40|40340.1|40179.1|40340.1|40179.1|40340.1|40179.1|40340.1|40179.1|0
1652159470000|2022-05-10 05:11:10|40345.6|40184.6|40345.6|40184.6|40345.6|40184.6|40345.6|40184.6|0
1652159500000|2022-05-10 05:11:40|40364.3|40203.1|40364.3|40203.1|40364.3|40203.1|40364.3|40203.1|0
1652159530000|2022-05-10 05:12:10|40370.7|40209.5|40370.7|40209.5|40370.7|40209.5|40370.7|40209.5|0
1652159560000|2022-05-10 05:12:40|40361.1|40199.9|40361.1|40199.9|40361.1|40199.9|40361.1|40199.9|0
1652159590000|2022-05-10 05:13:10|40347.4|40186.4|40347.4|40186.4|40347.4|40186.4|40347.4|40186.4|0
1652159650000|2022-05-10 05:14:10|40349.1|40188.1|40349.1|40188.1|40349.1|40188.1|40349.1|40188.1|0
1652159680000|2022-05-10 05:14:40|40351.3|40190.3|40351.3|40190.3|40351.3|40190.3|40351.3|40190.3|0
1652159710000|2022-05-10 05:15:10|40346.9|40185.9|40346.9|40185.9|40346.9|40185.9|40346.9|40185.9|0
1652159740000|2022-05-10 05:15:40|40346.4|40185.4|40346.4|40185.4|40346.4|40185.4|40346.4|40185.4|0
1652159770000|2022-05-10 05:16:10|40357.2|40196|40357.2|40196|40357.2|40196|40357.2|40196|0
1652159800000|2022-05-10 05:16:40|40348.8|40187.8|40348.8|40187.8|40348.8|40187.8|40348.8|40187.8|0
1652159830000|2022-05-10 05:17:10|40358.8|40197.6|40358.8|40197.6|40358.8|40197.6|40358.8|40197.6|0
1652159860000|2022-05-10 05:17:40|40375.2|40214|40375.2|40214|40375.2|40214|40375.2|40214|0
1652159890000|2022-05-10 05:18:10|40390.7|40229.5|40390.7|40229.5|40390.7|40229.5|40390.7|40229.5|0
1652159920000|2022-05-10 05:18:40|40390.2|40229|40390.2|40229|40390.2|40229|40390.2|40229|0
1652159950000|2022-05-10 05:19:10|40378.5|40217.3|40378.5|40217.3|40378.5|40217.3|40378.5|40217.3|0
1652159980000|2022-05-10 05:19:40|40385.6|40224.4|40385.6|40224.4|40385.6|40224.4|40385.6|40224.4|0
1652160010000|2022-05-10 05:20:10|40363.5|40202.3|40363.5|40202.3|40363.5|40202.3|40363.5|40202.3|0
1652160040000|2022-05-10 05:20:40|40359|40197.8|40359|40197.8|40359|40197.8|40359|40197.8|0
1652160070000|2022-05-10 05:21:10|40346.1|40185.1|40346.1|40185.1|40346.1|40185.1|40346.1|40185.1|0
1652160100000|2022-05-10 05:21:40|40325.1|40164.1|40325.1|40164.1|40325.1|40164.1|40325.1|40164.1|0
1652160130000|2022-05-10 05:22:10|40333.1|40172.1|40333.1|40172.1|40333.1|40172.1|40333.1|40172.1|0
1652160160000|2022-05-10 05:22:40|40325.7|40164.7|40325.7|40164.7|40325.7|40164.7|40325.7|40164.7|0
1652160190000|2022-05-10 05:23:10|40313.1|40152.1|40313.1|40152.1|40313.1|40152.1|40313.1|40152.1|0
1652160220000|2022-05-10 05:23:40|40330.4|40169.4|40330.4|40169.4|40330.4|40169.4|40330.4|40169.4|0
1652160250000|2022-05-10 05:24:10|40347.7|40186.7|40347.7|40186.7|40347.7|40186.7|40347.7|40186.7|0
1652160280000|2022-05-10 05:24:40|40357.3|40196.1|40357.3|40196.1|40357.3|40196.1|40357.3|40196.1|0
1652160310000|2022-05-10 05:25:10|40355|40194|40355|40194|40355|40194|40355|40194|0
1652160340000|2022-05-10 05:25:40|40358.7|40197.5|40358.7|40197.5|40358.7|40197.5|40358.7|40197.5|0
1652160370000|2022-05-10 05:26:10|40350.4|40189.4|40350.4|40189.4|40350.4|40189.4|40350.4|40189.4|0
1652160400000|2022-05-10 05:26:40|40360.5|40199.3|40360.5|40199.3|40360.5|40199.3|40360.5|40199.3|0
1652160430000|2022-05-10 05:27:10|40362.1|40200.9|40362.1|40200.9|40362.1|40200.9|40362.1|40200.9|0
1652160460000|2022-05-10 05:27:40|40360.4|40199.2|40360.4|40199.2|40360.4|40199.2|40360.4|40199.2|0
1652160490000|2022-05-10 05:28:10|40359.2|40198|40359.2|40198|40359.2|40198|40359.2|40198|0
1652160520000|2022-05-10 05:28:40|40340.3|40179.3|40340.3|40179.3|40340.3|40179.3|40340.3|40179.3|0
1652160550000|2022-05-10 05:29:10|40335.5|40174.5|40335.5|40174.5|40335.5|40174.5|40335.5|40174.5|0
1652160580000|2022-05-10 05:29:40|40350.9|40189.9|40350.9|40189.9|40350.9|40189.9|40350.9|40189.9|0
1652160610000|2022-05-10 05:30:10|40356.8|40195.6|40356.8|40195.6|40356.8|40195.6|40356.8|40195.6|0
1652160640000|2022-05-10 05:30:40|40359.3|40198.1|40359.3|40198.1|40359.3|40198.1|40359.3|40198.1|0
1652160670000|2022-05-10 05:31:10|40349.3|40188.3|40349.3|40188.3|40349.3|40188.3|40349.3|40188.3|0
1652160700000|2022-05-10 05:31:40|40331.2|40170.2|40331.2|40170.2|40331.2|40170.2|40331.2|40170.2|0
1652160730000|2022-05-10 05:32:10|40311.2|40150.2|40311.2|40150.2|40311.2|40150.2|40311.2|40150.2|0
1652160760000|2022-05-10 05:32:40|40319.1|40158.1|40319.1|40158.1|40319.1|40158.1|40319.1|40158.1|0
1652160790000|2022-05-10 05:33:10|40320.7|40159.7|40320.7|40159.7|40320.7|40159.7|40320.7|40159.7|0
1652160820000|2022-05-10 05:33:40|40309.2|40148.2|40309.2|40148.2|40309.2|40148.2|40309.2|40148.2|0
1652160850000|2022-05-10 05:34:10|40294.3|40133.5|40294.3|40133.5|40294.3|40133.5|40294.3|40133.5|0
1652160880000|2022-05-10 05:34:40|40281.2|40120.4|40281.2|40120.4|40281.2|40120.4|40281.2|40120.4|0
1652160910000|2022-05-10 05:35:10|40270|40109.2|40270|40109.2|40270|40109.2|40270|40109.2|0
1652160940000|2022-05-10 05:35:40|40269.5|40108.7|40269.5|40108.7|40269.5|40108.7|40269.5|40108.7|0
1652160970000|2022-05-10 05:36:10|40268.4|40107.6|40268.4|40107.6|40268.4|40107.6|40268.4|40107.6|0
1652161000000|2022-05-10 05:36:40|40261.8|40101|40261.8|40101|40261.8|40101|40261.8|40101|0
1652161030000|2022-05-10 05:37:10|40251.9|40091.3|40251.9|40091.3|40251.9|40091.3|40251.9|40091.3|0
1652161060000|2022-05-10 05:37:40|40270|40109.2|40270|40109.2|40270|40109.2|40270|40109.2|0
1652161090000|2022-05-10 05:38:10|40268.5|40107.7|40268.5|40107.7|40268.5|40107.7|40268.5|40107.7|0
1652161120000|2022-05-10 05:38:40|40270.2|40109.4|40270.2|40109.4|40270.2|40109.4|40270.2|40109.4|0
1652161150000|2022-05-10 05:39:10|40262.7|40101.9|40262.7|40101.9|40262.7|40101.9|40262.7|40101.9|0
1652161180000|2022-05-10 05:39:40|40273.2|40112.4|40273.2|40112.4|40273.2|40112.4|40273.2|40112.4|0
1652161210000|2022-05-10 05:40:10|40273.6|40112.8|40273.6|40112.8|40273.6|40112.8|40273.6|40112.8|0
1652161240000|2022-05-10 05:40:40|40278.4|40117.6|40278.4|40117.6|40278.4|40117.6|40278.4|40117.6|0
1652161270000|2022-05-10 05:41:10|40270.4|40109.6|40270.4|40109.6|40270.4|40109.6|40270.4|40109.6|0
1652161300000|2022-05-10 05:41:40|40254.3|40093.7|40254.3|40093.7|40254.3|40093.7|40254.3|40093.7|0
1652161330000|2022-05-10 05:42:10|40237.4|40076.8|40237.4|40076.8|40237.4|40076.8|40237.4|40076.8|0
1652161360000|2022-05-10 05:42:40|40228.8|40068.2|40228.8|40068.2|40228.8|40068.2|40228.8|40068.2|0
1652161390000|2022-05-10 05:43:10|40218|40057.4|40218|40057.4|40218|40057.4|40218|40057.4|0
1652161420000|2022-05-10 05:43:40|40230.6|40070|40230.6|40070|40230.6|40070|40230.6|40070|0
1652161450000|2022-05-10 05:44:10|40217.2|40056.6|40217.2|40056.6|40217.2|40056.6|40217.2|40056.6|0
1652161480000|2022-05-10 05:44:40|40200.8|40040.4|40200.8|40040.4|40200.8|40040.4|40200.8|40040.4|0
1652161510000|2022-05-10 05:45:10|40169.3|40008.9|40169.3|40008.9|40169.3|40008.9|40169.3|40008.9|0
1652161540000|2022-05-10 05:45:40|40186.7|40026.3|40186.7|40026.3|40186.7|40026.3|40186.7|40026.3|0
1652161570000|2022-05-10 05:46:10|40188.3|40027.9|40188.3|40027.9|40188.3|40027.9|40188.3|40027.9|0
1652161600000|2022-05-10 05:46:40|40174|40013.6|40174|40013.6|40174|40013.6|40174|40013.6|0
1652161630000|2022-05-10 05:47:10|40185.9|40025.5|40185.9|40025.5|40185.9|40025.5|40185.9|40025.5|0
1652161660000|2022-05-10 05:47:40|40184.7|40024.3|40184.7|40024.3|40184.7|40024.3|40184.7|40024.3|0
1652161690000|2022-05-10 05:48:10|40173.4|40013|40173.4|40013|40173.4|40013|40173.4|40013|0
1652161720000|2022-05-10 05:48:40|40182|40021.6|40182|40021.6|40182|40021.6|40182|40021.6|0
1652161750000|2022-05-10 05:49:10|40158.5|39998.1|40158.5|39998.1|40158.5|39998.1|40158.5|39998.1|0
1652161780000|2022-05-10 05:49:40|40133|39972.8|40133|39972.8|40133|39972.8|40133|39972.8|0
1652161810000|2022-05-10 05:50:10|40136.4|39976.2|40136.4|39976.2|40136.4|39976.2|40136.4|39976.2|0
1652161840000|2022-05-10 05:50:40|40067.4|39907.4|40067.4|39907.4|40067.4|39907.4|40067.4|39907.4|0
1652161870000|2022-05-10 05:51:10|40058.1|39898.1|40058.1|39898.1|40058.1|39898.1|40058.1|39898.1|0
1652161900000|2022-05-10 05:51:40|40029.3|39869.5|40029.3|39869.5|40029.3|39869.5|40029.3|39869.5|0
1652161930000|2022-05-10 05:52:10|40018.6|39858.8|40018.6|39858.8|40018.6|39858.8|40018.6|39858.8|0
1652161960000|2022-05-10 05:52:40|40005.3|39845.5|40005.3|39845.5|40005.3|39845.5|40005.3|39845.5|0
1652161990000|2022-05-10 05:53:10|39995.7|39836.1|39995.7|39836.1|39995.7|39836.1|39995.7|39836.1|0
1652162020000|2022-05-10 05:53:40|39996.1|39836.5|39996.1|39836.5|39996.1|39836.5|39996.1|39836.5|0
1652162050000|2022-05-10 05:54:10|39975.6|39816|39975.6|39816|39975.6|39816|39975.6|39816|0
1652162080000|2022-05-10 05:54:40|39967.7|39808.1|39967.7|39808.1|39967.7|39808.1|39967.7|39808.1|0
1652162110000|2022-05-10 05:55:10|39986.8|39827.2|39986.8|39827.2|39986.8|39827.2|39986.8|39827.2|0
1652162140000|2022-05-10 05:55:40|40010.7|39850.9|40010.7|39850.9|40010.7|39850.9|40010.7|39850.9|0
1652162170000|2022-05-10 05:56:10|40040.3|39880.5|40040.3|39880.5|40040.3|39880.5|40040.3|39880.5|0
1652162200000|2022-05-10 05:56:40|40008.7|39848.9|40008.7|39848.9|40008.7|39848.9|40008.7|39848.9|0
1652162230000|2022-05-10 05:57:10|39996|39836.4|39996|39836.4|39996|39836.4|39996|39836.4|0
1652162260000|2022-05-10 05:57:40|40023.7|39863.9|40023.7|39863.9|40023.7|39863.9|40023.7|39863.9|0
1652162290000|2022-05-10 05:58:10|40015.7|39855.9|40015.7|39855.9|40015.7|39855.9|40015.7|39855.9|0
1652162320000|2022-05-10 05:58:40|40029.5|39869.7|40029.5|39869.7|40029.5|39869.7|40029.5|39869.7|0
1652162350000|2022-05-10 05:59:10|40033.6|39873.8|40033.6|39873.8|40033.6|39873.8|40033.6|39873.8|0
1652162380000|2022-05-10 05:59:40|40072.5|39912.5|40072.5|39912.5|40072.5|39912.5|40072.5|39912.5|0
1652227840000|2022-05-11 00:10:40|40742.4|40579.8|40742.4|40579.8|40742.4|40579.8|40742.4|40579.8|0
1652227870000|2022-05-11 00:11:10|40703.1|40540.7|40703.1|40540.7|40703.1|40540.7|40703.1|40540.7|0
1652227900000|2022-05-11 00:11:40|40798.4|40635.6|40798.4|40635.6|40798.4|40635.6|40798.4|40635.6|0
1652227930000|2022-05-11 00:12:10|40795.9|40633.1|40795.9|40633.1|40795.9|40633.1|40795.9|40633.1|0
1652227960000|2022-05-11 00:12:40|40882.8|40719.6|40882.8|40719.6|40882.8|40719.6|40882.8|40719.6|0
1652227990000|2022-05-11 00:13:10|40917.6|40754.2|40917.6|40754.2|40917.6|40754.2|40917.6|40754.2|0
1652228020000|2022-05-11 00:13:40|40929.2|40765.8|40929.2|40765.8|40929.2|40765.8|40929.2|40765.8|0
1652228050000|2022-05-11 00:14:10|40926.2|40762.8|40926.2|40762.8|40926.2|40762.8|40926.2|40762.8|0
1652228080000|2022-05-11 00:14:40|40936.3|40772.9|40936.3|40772.9|40936.3|40772.9|40936.3|40772.9|0
1652228110000|2022-05-11 00:15:10|40914.1|40750.7|40914.1|40750.7|40914.1|40750.7|40914.1|40750.7|0
1652228140000|2022-05-11 00:15:40|40898.1|40734.9|40898.1|40734.9|40898.1|40734.9|40898.1|40734.9|0
1652228170000|2022-05-11 00:16:10|40896.6|40733.4|40896.6|40733.4|40896.6|40733.4|40896.6|40733.4|0
1652228200000|2022-05-11 00:16:40|40821.8|40658.8|40821.8|40658.8|40821.8|40658.8|40821.8|40658.8|0
1652228230000|2022-05-11 00:17:10|40796.6|40633.8|40796.6|40633.8|40796.6|40633.8|40796.6|40633.8|0
1652228260000|2022-05-11 00:17:40|40816.3|40653.3|40816.3|40653.3|40816.3|40653.3|40816.3|40653.3|0
1652228290000|2022-05-11 00:18:10|40782.6|40619.8|40782.6|40619.8|40782.6|40619.8|40782.6|40619.8|0
1652228320000|2022-05-11 00:18:40|40785.4|40622.6|40785.4|40622.6|40785.4|40622.6|40785.4|40622.6|0
1652228350000|2022-05-11 00:19:10|40754.3|40591.7|40754.3|40591.7|40754.3|40591.7|40754.3|40591.7|0
1652228380000|2022-05-11 00:19:40|40717.5|40554.9|40717.5|40554.9|40717.5|40554.9|40717.5|40554.9|0
1652228410000|2022-05-11 00:20:10|40733|40570.4|40733|40570.4|40733|40570.4|40733|40570.4|0
1652228440000|2022-05-11 00:20:40|40745.8|40583.2|40745.8|40583.2|40745.8|40583.2|40745.8|40583.2|0
1652228470000|2022-05-11 00:21:10|40745.9|40583.3|40745.9|40583.3|40745.9|40583.3|40745.9|40583.3|0
1652228500000|2022-05-11 00:21:40|40813|40650|40813|40650|40813|40650|40813|40650|0
1652228530000|2022-05-11 00:22:10|40803.1|40640.3|40803.1|40640.3|40803.1|40640.3|40803.1|40640.3|0
1652228560000|2022-05-11 00:22:40|40801.6|40638.8|40801.6|40638.8|40801.6|40638.8|40801.6|40638.8|0
1652228590000|2022-05-11 00:23:10|40792.7|40629.9|40792.7|40629.9|40792.7|40629.9|40792.7|40629.9|0
1652228620000|2022-05-11 00:23:40|40778.9|40616.1|40778.9|40616.1|40778.9|40616.1|40778.9|40616.1|0
1652228650000|2022-05-11 00:24:10|40783.8|40621|40783.8|40621|40783.8|40621|40783.8|40621|0
1652228680000|2022-05-11 00:24:40|40768|40605.2|40768|40605.2|40768|40605.2|40768|40605.2|0
1652228710000|2022-05-11 00:25:10|40767.4|40604.6|40767.4|40604.6|40767.4|40604.6|40767.4|40604.6|0
1652228740000|2022-05-11 00:25:40|40733.2|40570.6|40733.2|40570.6|40733.2|40570.6|40733.2|40570.6|0
1652228770000|2022-05-11 00:26:10|40767.4|40604.6|40767.4|40604.6|40767.4|40604.6|40767.4|40604.6|0
1652228800000|2022-05-11 00:26:40|40729.2|40566.6|40729.2|40566.6|40729.2|40566.6|40729.2|40566.6|0
1652228830000|2022-05-11 00:27:10|40720.8|40558.2|40720.8|40558.2|40720.8|40558.2|40720.8|40558.2|0
1652228860000|2022-05-11 00:27:40|40719.6|40557|40719.6|40557|40719.6|40557|40719.6|40557|0
1652228890000|2022-05-11 00:28:10|40747.9|40585.3|40747.9|40585.3|40747.9|40585.3|40747.9|40585.3|0
1652228920000|2022-05-11 00:28:40|40751|40588.4|40751|40588.4|40751|40588.4|40751|40588.4|0
1652228950000|2022-05-11 00:29:10|40749.6|40587|40749.6|40587|40749.6|40587|40749.6|40587|0
1652228980000|2022-05-11 00:29:40|40709.4|40546.8|40709.4|40546.8|40709.4|40546.8|40709.4|40546.8|0
1652229010000|2022-05-11 00:30:10|40700.2|40537.8|40700.2|40537.8|40700.2|40537.8|40700.2|40537.8|0
1652229040000|2022-05-11 00:30:40|40683.1|40520.7|40683.1|40520.7|40683.1|40520.7|40683.1|40520.7|0
1652229070000|2022-05-11 00:31:10|40678.2|40515.8|40678.2|40515.8|40678.2|40515.8|40678.2|40515.8|0
1652229100000|2022-05-11 00:31:40|40664.4|40502|40664.4|40502|40664.4|40502|40664.4|40502|0
1652229130000|2022-05-11 00:32:10|40599.7|40437.7|40599.7|40437.7|40599.7|40437.7|40599.7|40437.7|0
1652229160000|2022-05-11 00:32:40|40641.2|40479|40641.2|40479|40641.2|40479|40641.2|40479|0
1652229190000|2022-05-11 00:33:10|40619.8|40457.6|40619.8|40457.6|40619.8|40457.6|40619.8|40457.6|0
1652229220000|2022-05-11 00:33:40|40616.1|40453.9|40616.1|40453.9|40616.1|40453.9|40616.1|40453.9|0
1652229250000|2022-05-11 00:34:10|40615.6|40453.4|40615.6|40453.4|40615.6|40453.4|40615.6|40453.4|0
1652229280000|2022-05-11 00:34:40|40599.5|40437.5|40599.5|40437.5|40599.5|40437.5|40599.5|40437.5|0
1652229310000|2022-05-11 00:35:10|40596.6|40434.6|40596.6|40434.6|40596.6|40434.6|40596.6|40434.6|0
1652229340000|2022-05-11 00:35:40|40589.5|40427.5|40589.5|40427.5|40589.5|40427.5|40589.5|40427.5|0
1652229370000|2022-05-11 00:36:10|40555.8|40394|40555.8|40394|40555.8|40394|40555.8|40394|0
1652229400000|2022-05-11 00:36:40|40545.7|40383.9|40545.7|40383.9|40545.7|40383.9|40545.7|40383.9|0
1652229430000|2022-05-11 00:37:10|40577.9|40415.9|40577.9|40415.9|40577.9|40415.9|40577.9|40415.9|0
1652229460000|2022-05-11 00:37:40|40564.4|40402.4|40564.4|40402.4|40564.4|40402.4|40564.4|40402.4|0
1652229490000|2022-05-11 00:38:10|40552.4|40390.6|40552.4|40390.6|40552.4|40390.6|40552.4|40390.6|0
1652229520000|2022-05-11 00:38:40|40536.6|40374.8|40536.6|40374.8|40536.6|40374.8|40536.6|40374.8|0
1652229550000|2022-05-11 00:39:10|40520|40358.2|40520|40358.2|40520|40358.2|40520|40358.2|0
1652229580000|2022-05-11 00:39:40|40506.5|40344.7|40506.5|40344.7|40506.5|40344.7|40506.5|40344.7|0
1652229610000|2022-05-11 00:40:10|40488.4|40326.8|40488.4|40326.8|40488.4|40326.8|40488.4|40326.8|0
1652229640000|2022-05-11 00:40:40|40494.2|40332.6|40494.2|40332.6|40494.2|40332.6|40494.2|40332.6|0
1652229670000|2022-05-11 00:41:10|40483.7|40322.1|40483.7|40322.1|40483.7|40322.1|40483.7|40322.1|0
1652229700000|2022-05-11 00:41:40|40497.8|40336.2|40497.8|40336.2|40497.8|40336.2|40497.8|40336.2|0
1652229730000|2022-05-11 00:42:10|40507.1|40345.3|40507.1|40345.3|40507.1|40345.3|40507.1|40345.3|0
1652229760000|2022-05-11 00:42:40|40519.2|40357.4|40519.2|40357.4|40519.2|40357.4|40519.2|40357.4|0
1652229790000|2022-05-11 00:43:10|40507.6|40345.8|40507.6|40345.8|40507.6|40345.8|40507.6|40345.8|0
1652229820000|2022-05-11 00:43:40|40505.7|40344.1|40505.7|40344.1|40505.7|40344.1|40505.7|40344.1|0
1652229850000|2022-05-11 00:44:10|40474|40312.4|40474|40312.4|40474|40312.4|40474|40312.4|0
1652229880000|2022-05-11 00:44:40|40465.6|40304|40465.6|40304|40465.6|40304|40465.6|40304|0
1652229910000|2022-05-11 00:45:10|40433.5|40272.1|40433.5|40272.1|40433.5|40272.1|40433.5|40272.1|0
1652229940000|2022-05-11 00:45:40|40433.2|40271.8|40433.2|40271.8|40433.2|40271.8|40433.2|40271.8|0
1652229970000|2022-05-11 00:46:10|40411.9|40250.5|40411.9|40250.5|40411.9|40250.5|40411.9|40250.5|0
1652230000000|2022-05-11 00:46:40|40428.8|40267.4|40428.8|40267.4|40428.8|40267.4|40428.8|40267.4|0
1652230030000|2022-05-11 00:47:10|40403.4|40242.2|40403.4|40242.2|40403.4|40242.2|40403.4|40242.2|0
1652230060000|2022-05-11 00:47:40|40404.2|40243|40404.2|40243|40404.2|40243|40404.2|40243|0
1652230090000|2022-05-11 00:48:10|40398.2|40237|40398.2|40237|40398.2|40237|40398.2|40237|0
1652230120000|2022-05-11 00:48:40|40433.9|40272.5|40433.9|40272.5|40433.9|40272.5|40433.9|40272.5|0
1652230150000|2022-05-11 00:49:10|40430.2|40268.8|40430.2|40268.8|40430.2|40268.8|40430.2|40268.8|0
1652230180000|2022-05-11 00:49:40|40444.8|40283.4|40444.8|40283.4|40444.8|40283.4|40444.8|40283.4|0
1652230210000|2022-05-11 00:50:10|40455.5|40294.1|40455.5|40294.1|40455.5|40294.1|40455.5|40294.1|0
1652230240000|2022-05-11 00:50:40|40423.5|40262.1|40423.5|40262.1|40423.5|40262.1|40423.5|40262.1|0
1652230270000|2022-05-11 00:51:10|40417.9|40256.5|40417.9|40256.5|40417.9|40256.5|40417.9|40256.5|0
1652230300000|2022-05-11 00:51:40|40416.9|40255.5|40416.9|40255.5|40416.9|40255.5|40416.9|40255.5|0
1652230330000|2022-05-11 00:52:10|40404.1|40242.9|40404.1|40242.9|40404.1|40242.9|40404.1|40242.9|0
1652230360000|2022-05-11 00:52:40|40389.6|40228.4|40389.6|40228.4|40389.6|40228.4|40389.6|40228.4|0
1652230390000|2022-05-11 00:53:10|40419.6|40258.2|40419.6|40258.2|40419.6|40258.2|40419.6|40258.2|0
1652230420000|2022-05-11 00:53:40|40431.2|40269.8|40431.2|40269.8|40431.2|40269.8|40431.2|40269.8|0
1652230450000|2022-05-11 00:54:10|40467.8|40306.2|40467.8|40306.2|40467.8|40306.2|40467.8|40306.2|0
1652230480000|2022-05-11 00:54:40|40492.6|40331|40492.6|40331|40492.6|40331|40492.6|40331|0
1652230510000|2022-05-11 00:55:10|40497.4|40335.8|40497.4|40335.8|40497.4|40335.8|40497.4|40335.8|0
1652230540000|2022-05-11 00:55:40|40502.6|40341|40502.6|40341|40502.6|40341|40502.6|40341|0
1652230570000|2022-05-11 00:56:10|40549|40387.2|40549|40387.2|40549|40387.2|40549|40387.2|0
1652230600000|2022-05-11 00:56:40|40526.7|40364.9|40526.7|40364.9|40526.7|40364.9|40526.7|40364.9|0
1652230630000|2022-05-11 00:57:10|40508.3|40346.5|40508.3|40346.5|40508.3|40346.5|40508.3|40346.5|0
1652230660000|2022-05-11 00:57:40|40524.5|40362.7|40524.5|40362.7|40524.5|40362.7|40524.5|40362.7|0
1652230690000|2022-05-11 00:58:10|40500.2|40338.6|40500.2|40338.6|40500.2|40338.6|40500.2|40338.6|0
1652230720000|2022-05-11 00:58:40|40511.3|40349.5|40511.3|40349.5|40511.3|40349.5|40511.3|40349.5|0
1652230750000|2022-05-11 00:59:10|40504.7|40343.1|40504.7|40343.1|40504.7|40343.1|40504.7|40343.1|0
1652230780000|2022-05-11 00:59:40|40507.3|40345.5|40507.3|40345.5|40507.3|40345.5|40507.3|40345.5|0
1652230810000|2022-05-11 01:00:10|40501.8|40340.2|40501.8|40340.2|40501.8|40340.2|40501.8|40340.2|0
1652230840000|2022-05-11 01:00:40|40529.7|40367.9|40529.7|40367.9|40529.7|40367.9|40529.7|40367.9|0
1652230870000|2022-05-11 01:01:10|40562.3|40400.3|40562.3|40400.3|40562.3|40400.3|40562.3|40400.3|0
1652230900000|2022-05-11 01:01:40|40576.7|40414.7|40576.7|40414.7|40576.7|40414.7|40576.7|40414.7|0
1652230930000|2022-05-11 01:02:10|40580.6|40418.6|40580.6|40418.6|40580.6|40418.6|40580.6|40418.6|0
1652230960000|2022-05-11 01:02:40|40556.9|40394.9|40556.9|40394.9|40556.9|40394.9|40556.9|40394.9|0
1652230990000|2022-05-11 01:03:10|40555.5|40393.7|40555.5|40393.7|40555.5|40393.7|40555.5|40393.7|0
1652231020000|2022-05-11 01:03:40|40570.2|40408.2|40570.2|40408.2|40570.2|40408.2|40570.2|40408.2|0
1652231050000|2022-05-11 01:04:10|40566.2|40404.2|40566.2|40404.2|40566.2|40404.2|40566.2|40404.2|0
1652231080000|2022-05-11 01:04:40|40573|40411|40573|40411|40573|40411|40573|40411|0
1652231110000|2022-05-11 01:05:10|40595.6|40433.6|40595.6|40433.6|40595.6|40433.6|40595.6|40433.6|0
1652231140000|2022-05-11 01:05:40|40582.7|40420.7|40582.7|40420.7|40582.7|40420.7|40582.7|40420.7|0
1652231170000|2022-05-11 01:06:10|40574.6|40412.6|40574.6|40412.6|40574.6|40412.6|40574.6|40412.6|0
1652231200000|2022-05-11 01:06:40|40588.5|40426.5|40588.5|40426.5|40588.5|40426.5|40588.5|40426.5|0
1652231230000|2022-05-11 01:07:10|40591|40429|40591|40429|40591|40429|40591|40429|0
1652231260000|2022-05-11 01:07:40|40587.2|40425.2|40587.2|40425.2|40587.2|40425.2|40587.2|40425.2|0
1652231290000|2022-05-11 01:08:10|40581.4|40419.4|40581.4|40419.4|40581.4|40419.4|40581.4|40419.4|0
1652231320000|2022-05-11 01:08:40|40612.2|40450|40612.2|40450|40612.2|40450|40612.2|40450|0
1652231350000|2022-05-11 01:09:10|40599.8|40437.8|40599.8|40437.8|40599.8|40437.8|40599.8|40437.8|0
1652231380000|2022-05-11 01:09:40|40594.5|40432.5|40594.5|40432.5|40594.5|40432.5|40594.5|40432.5|0
1652231410000|2022-05-11 01:10:10|40581.6|40419.6|40581.6|40419.6|40581.6|40419.6|40581.6|40419.6|0
1652231440000|2022-05-11 01:10:40|40580.9|40418.9|40580.9|40418.9|40580.9|40418.9|40580.9|40418.9|0
1652231470000|2022-05-11 01:11:10|40561.1|40399.1|40561.1|40399.1|40561.1|40399.1|40561.1|40399.1|0
1652231500000|2022-05-11 01:11:40|40550.7|40388.9|40550.7|40388.9|40550.7|40388.9|40550.7|40388.9|0
1652231530000|2022-05-11 01:12:10|40551.7|40389.9|40551.7|40389.9|40551.7|40389.9|40551.7|40389.9|0
1652231560000|2022-05-11 01:12:40|40546.3|40384.5|40546.3|40384.5|40546.3|40384.5|40546.3|40384.5|0
1652231590000|2022-05-11 01:13:10|40546.5|40384.7|40546.5|40384.7|40546.5|40384.7|40546.5|40384.7|0
1652231620000|2022-05-11 01:13:40|40566.6|40404.6|40566.6|40404.6|40566.6|40404.6|40566.6|40404.6|0
1652231650000|2022-05-11 01:14:10|40543.7|40381.9|40543.7|40381.9|40543.7|40381.9|40543.7|40381.9|0
1652231680000|2022-05-11 01:14:40|40546.9|40385.1|40546.9|40385.1|40546.9|40385.1|40546.9|40385.1|0
1652231710000|2022-05-11 01:15:10|40579.9|40417.9|40579.9|40417.9|40579.9|40417.9|40579.9|40417.9|0
1652231740000|2022-05-11 01:15:40|40586.6|40424.6|40586.6|40424.6|40586.6|40424.6|40586.6|40424.6|0
1652231770000|2022-05-11 01:16:10|40591.8|40429.8|40591.8|40429.8|40591.8|40429.8|40591.8|40429.8|0
1652231800000|2022-05-11 01:16:40|40593.5|40431.5|40593.5|40431.5|40593.5|40431.5|40593.5|40431.5|0
1652231830000|2022-05-11 01:17:10|40569.9|40407.9|40569.9|40407.9|40569.9|40407.9|40569.9|40407.9|0
1652231860000|2022-05-11 01:17:40|40572.1|40410.1|40572.1|40410.1|40572.1|40410.1|40572.1|40410.1|0
1652231890000|2022-05-11 01:18:10|40557.7|40395.7|40557.7|40395.7|40557.7|40395.7|40557.7|40395.7|0
1652231920000|2022-05-11 01:18:40|40615.3|40453.1|40615.3|40453.1|40615.3|40453.1|40615.3|40453.1|0
1652231950000|2022-05-11 01:19:10|40604.8|40442.8|40604.8|40442.8|40604.8|40442.8|40604.8|40442.8|0
1652231980000|2022-05-11 01:19:40|40611.9|40449.7|40611.9|40449.7|40611.9|40449.7|40611.9|40449.7|0
1652232010000|2022-05-11 01:20:10|40604.7|40442.7|40604.7|40442.7|40604.7|40442.7|40604.7|40442.7|0
1652232040000|2022-05-11 01:20:40|40605.7|40443.7|40605.7|40443.7|40605.7|40443.7|40605.7|40443.7|0
1652232070000|2022-05-11 01:21:10|40597.2|40435.2|40597.2|40435.2|40597.2|40435.2|40597.2|40435.2|0
1652232100000|2022-05-11 01:21:40|40615.3|40453.1|40615.3|40453.1|40615.3|40453.1|40615.3|40453.1|0
1652232130000|2022-05-11 01:22:10|40613.7|40451.5|40613.7|40451.5|40613.7|40451.5|40613.7|40451.5|0
1652232160000|2022-05-11 01:22:40|40601.9|40439.9|40601.9|40439.9|40601.9|40439.9|40601.9|40439.9|0
1652232190000|2022-05-11 01:23:10|40627.1|40464.9|40627.1|40464.9|40627.1|40464.9|40627.1|40464.9|0
1652232220000|2022-05-11 01:23:40|40621.3|40459.1|40621.3|40459.1|40621.3|40459.1|40621.3|40459.1|0
1652232250000|2022-05-11 01:24:10|40618.2|40456|40618.2|40456|40618.2|40456|40618.2|40456|0
1652232280000|2022-05-11 01:24:40|40620.2|40458|40620.2|40458|40620.2|40458|40620.2|40458|0
1652232310000|2022-05-11 01:25:10|40599.1|40437.1|40599.1|40437.1|40599.1|40437.1|40599.1|40437.1|0
1652232340000|2022-05-11 01:25:40|40605.4|40443.4|40605.4|40443.4|40605.4|40443.4|40605.4|40443.4|0
1652232370000|2022-05-11 01:26:10|40597|40435|40597|40435|40597|40435|40597|40435|0
1652232400000|2022-05-11 01:26:40|40615|40452.8|40615|40452.8|40615|40452.8|40615|40452.8|0
1652232430000|2022-05-11 01:27:10|40616|40453.8|40616|40453.8|40616|40453.8|40616|40453.8|0
1652232460000|2022-05-11 01:27:40|40613.9|40451.7|40613.9|40451.7|40613.9|40451.7|40613.9|40451.7|0
1652232490000|2022-05-11 01:28:10|40598.6|40436.6|40598.6|40436.6|40598.6|40436.6|40598.6|40436.6|0
1652232520000|2022-05-11 01:28:40|40645|40482.8|40645|40482.8|40645|40482.8|40645|40482.8|0
1652232550000|2022-05-11 01:29:10|40650.4|40488.2|40650.4|40488.2|40650.4|40488.2|40650.4|40488.2|0
1652232580000|2022-05-11 01:29:40|40651.7|40489.5|40651.7|40489.5|40651.7|40489.5|40651.7|40489.5|0
1652232610000|2022-05-11 01:30:10|40658.2|40495.8|40658.2|40495.8|40658.2|40495.8|40658.2|40495.8|0
1652232640000|2022-05-11 01:30:40|40666.3|40503.9|40666.3|40503.9|40666.3|40503.9|40666.3|40503.9|0
1652232670000|2022-05-11 01:31:10|40683.6|40521.2|40683.6|40521.2|40683.6|40521.2|40683.6|40521.2|0
1652232700000|2022-05-11 01:31:40|40651.8|40489.6|40651.8|40489.6|40651.8|40489.6|40651.8|40489.6|0
1652232730000|2022-05-11 01:32:10|40635.1|40472.9|40635.1|40472.9|40635.1|40472.9|40635.1|40472.9|0
1652232760000|2022-05-11 01:32:40|40671.8|40509.4|40671.8|40509.4|40671.8|40509.4|40671.8|40509.4|0
1652232790000|2022-05-11 01:33:10|40664.3|40501.9|40664.3|40501.9|40664.3|40501.9|40664.3|40501.9|0
1652232820000|2022-05-11 01:33:40|40657.8|40495.4|40657.8|40495.4|40657.8|40495.4|40657.8|40495.4|0
1652232850000|2022-05-11 01:34:10|40671.1|40508.7|40671.1|40508.7|40671.1|40508.7|40671.1|40508.7|0
1652232880000|2022-05-11 01:34:40|40658.2|40495.8|40658.2|40495.8|40658.2|40495.8|40658.2|40495.8|0
1652232910000|2022-05-11 01:35:10|40651.4|40489.2|40651.4|40489.2|40651.4|40489.2|40651.4|40489.2|0
1652232940000|2022-05-11 01:35:40|40641|40478.8|40641|40478.8|40641|40478.8|40641|40478.8|0
1652232970000|2022-05-11 01:36:10|40646.7|40484.5|40646.7|40484.5|40646.7|40484.5|40646.7|40484.5|0
1652233000000|2022-05-11 01:36:40|40649.4|40487.2|40649.4|40487.2|40649.4|40487.2|40649.4|40487.2|0
1652233030000|2022-05-11 01:37:10|40649.2|40487|40649.2|40487|40649.2|40487|40649.2|40487|0
1652233060000|2022-05-11 01:37:40|40641.3|40479.1|40641.3|40479.1|40641.3|40479.1|40641.3|40479.1|0
1652233090000|2022-05-11 01:38:10|40658.6|40496.2|40658.6|40496.2|40658.6|40496.2|40658.6|40496.2|0
1652233120000|2022-05-11 01:38:40|40658.1|40495.7|40658.1|40495.7|40658.1|40495.7|40658.1|40495.7|0
1652233150000|2022-05-11 01:39:10|40683.6|40521.2|40683.6|40521.2|40683.6|40521.2|40683.6|40521.2|0
1652233180000|2022-05-11 01:39:40|40666.4|40504|40666.4|40504|40666.4|40504|40666.4|40504|0
1652233210000|2022-05-11 01:40:10|40614.3|40452.1|40614.3|40452.1|40614.3|40452.1|40614.3|40452.1|0
1652233240000|2022-05-11 01:40:40|40641.7|40479.5|40641.7|40479.5|40641.7|40479.5|40641.7|40479.5|0
1652233270000|2022-05-11 01:41:10|40644.7|40482.5|40644.7|40482.5|40644.7|40482.5|40644.7|40482.5|0
1652233300000|2022-05-11 01:41:40|40649.3|40487.1|40649.3|40487.1|40649.3|40487.1|40649.3|40487.1|0
1652233330000|2022-05-11 01:42:10|40644.5|40482.3|40644.5|40482.3|40644.5|40482.3|40644.5|40482.3|0
1652233360000|2022-05-11 01:42:40|40683.5|40521.1|40683.5|40521.1|40683.5|40521.1|40683.5|40521.1|0
1652233390000|2022-05-11 01:43:10|40692.1|40529.7|40692.1|40529.7|40692.1|40529.7|40692.1|40529.7|0
1652233420000|2022-05-11 01:43:40|40720.1|40557.5|40720.1|40557.5|40720.1|40557.5|40720.1|40557.5|0
1652233450000|2022-05-11 01:44:10|40736.8|40574.2|40736.8|40574.2|40736.8|40574.2|40736.8|40574.2|0
1652233480000|2022-05-11 01:44:40|40706.1|40543.7|40706.1|40543.7|40706.1|40543.7|40706.1|40543.7|0
1652233510000|2022-05-11 01:45:10|40708.6|40546|40708.6|40546|40708.6|40546|40708.6|40546|0
1652233540000|2022-05-11 01:45:40|40699.1|40536.7|40699.1|40536.7|40699.1|40536.7|40699.1|40536.7|0
1652233570000|2022-05-11 01:46:10|40729.4|40566.8|40729.4|40566.8|40729.4|40566.8|40729.4|40566.8|0
1652233600000|2022-05-11 01:46:40|40733|40570.4|40733|40570.4|40733|40570.4|40733|40570.4|0
1652233630000|2022-05-11 01:47:10|40739.6|40577|40739.6|40577|40739.6|40577|40739.6|40577|0
1652233660000|2022-05-11 01:47:40|40749.8|40587.2|40749.8|40587.2|40749.8|40587.2|40749.8|40587.2|0
1652233690000|2022-05-11 01:48:10|40726.1|40563.5|40726.1|40563.5|40726.1|40563.5|40726.1|40563.5|0
1652233720000|2022-05-11 01:48:40|40715.1|40552.5|40715.1|40552.5|40715.1|40552.5|40715.1|40552.5|0
1652233750000|2022-05-11 01:49:10|40694|40531.6|40694|40531.6|40694|40531.6|40694|40531.6|0
1652233780000|2022-05-11 01:49:40|40708.6|40546|40708.6|40546|40708.6|40546|40708.6|40546|0
1652233810000|2022-05-11 01:50:10|40718.9|40556.3|40718.9|40556.3|40718.9|40556.3|40718.9|40556.3|0
1652233840000|2022-05-11 01:50:40|40722.7|40560.1|40722.7|40560.1|40722.7|40560.1|40722.7|40560.1|0
1652233870000|2022-05-11 01:51:10|40725.7|40563.1|40725.7|40563.1|40725.7|40563.1|40725.7|40563.1|0
1652233900000|2022-05-11 01:51:40|40727.6|40565|40727.6|40565|40727.6|40565|40727.6|40565|0
1652233930000|2022-05-11 01:52:10|40747.9|40585.3|40747.9|40585.3|40747.9|40585.3|40747.9|40585.3|0
1652233960000|2022-05-11 01:52:40|40744.9|40582.3|40744.9|40582.3|40744.9|40582.3|40744.9|40582.3|0
1652233990000|2022-05-11 01:53:10|40769.4|40606.6|40769.4|40606.6|40769.4|40606.6|40769.4|40606.6|0
1652234020000|2022-05-11 01:53:40|40773.8|40611|40773.8|40611|40773.8|40611|40773.8|40611|0
1652234050000|2022-05-11 01:54:10|40758.9|40596.1|40758.9|40596.1|40758.9|40596.1|40758.9|40596.1|0
1652234080000|2022-05-11 01:54:40|40777.6|40614.8|40777.6|40614.8|40777.6|40614.8|40777.6|40614.8|0
1652234110000|2022-05-11 01:55:10|40791.9|40629.1|40791.9|40629.1|40791.9|40629.1|40791.9|40629.1|0
1652234140000|2022-05-11 01:55:40|40785.7|40622.9|40785.7|40622.9|40785.7|40622.9|40785.7|40622.9|0
1652234170000|2022-05-11 01:56:10|40770.8|40608|40770.8|40608|40770.8|40608|40770.8|40608|0
1652234200000|2022-05-11 01:56:40|40772.1|40609.3|40772.1|40609.3|40772.1|40609.3|40772.1|40609.3|0
1652234230000|2022-05-11 01:57:10|40763.7|40600.9|40763.7|40600.9|40763.7|40600.9|40763.7|40600.9|0
1652234260000|2022-05-11 01:57:40|40755.2|40592.6|40755.2|40592.6|40755.2|40592.6|40755.2|40592.6|0
1652234290000|2022-05-11 01:58:10|40776.7|40613.9|40776.7|40613.9|40776.7|40613.9|40776.7|40613.9|0
1652234320000|2022-05-11 01:58:40|40770.5|40607.7|40770.5|40607.7|40770.5|40607.7|40770.5|40607.7|0
1652234350000|2022-05-11 01:59:10|40764.9|40602.1|40764.9|40602.1|40764.9|40602.1|40764.9|40602.1|0
1652234380000|2022-05-11 01:59:40|40760.5|40597.7|40760.5|40597.7|40760.5|40597.7|40760.5|40597.7|0
1652234410000|2022-05-11 02:00:10|40758.2|40595.4|40758.2|40595.4|40758.2|40595.4|40758.2|40595.4|0
1652234440000|2022-05-11 02:00:40|40732.2|40569.6|40732.2|40569.6|40732.2|40569.6|40732.2|40569.6|0
1652234470000|2022-05-11 02:01:10|40741.9|40579.3|40741.9|40579.3|40741.9|40579.3|40741.9|40579.3|0
1652234500000|2022-05-11 02:01:40|40734.7|40572.1|40734.7|40572.1|40734.7|40572.1|40734.7|40572.1|0
1652234530000|2022-05-11 02:02:10|40725.8|40563.2|40725.8|40563.2|40725.8|40563.2|40725.8|40563.2|0
1652234560000|2022-05-11 02:02:40|40729.9|40567.3|40729.9|40567.3|40729.9|40567.3|40729.9|40567.3|0
1652234590000|2022-05-11 02:03:10|40779.7|40616.9|40779.7|40616.9|40779.7|40616.9|40779.7|40616.9|0
1652234620000|2022-05-11 02:03:40|40809.7|40646.7|40809.7|40646.7|40809.7|40646.7|40809.7|40646.7|0
1652234650000|2022-05-11 02:04:10|40798.8|40636|40798.8|40636|40798.8|40636|40798.8|40636|0
1652234680000|2022-05-11 02:04:40|40801.6|40638.8|40801.6|40638.8|40801.6|40638.8|40801.6|40638.8|0
1652234710000|2022-05-11 02:05:10|40799.7|40636.9|40799.7|40636.9|40799.7|40636.9|40799.7|40636.9|0
1652234740000|2022-05-11 02:05:40|40818.8|40655.8|40818.8|40655.8|40818.8|40655.8|40818.8|40655.8|0
1652234770000|2022-05-11 02:06:10|40809.8|40646.8|40809.8|40646.8|40809.8|40646.8|40809.8|40646.8|0
1652234800000|2022-05-11 02:06:40|40832|40669|40832|40669|40832|40669|40832|40669|0
1652234830000|2022-05-11 02:07:10|40828.1|40665.1|40828.1|40665.1|40828.1|40665.1|40828.1|40665.1|0
1652234860000|2022-05-11 02:07:40|40799.9|40637.1|40799.9|40637.1|40799.9|40637.1|40799.9|40637.1|0
1652234890000|2022-05-11 02:08:10|40819.6|40656.6|40819.6|40656.6|40819.6|40656.6|40819.6|40656.6|0
1652234920000|2022-05-11 02:08:40|40836.2|40673.2|40836.2|40673.2|40836.2|40673.2|40836.2|40673.2|0
1652234950000|2022-05-11 02:09:10|40836.9|40673.9|40836.9|40673.9|40836.9|40673.9|40836.9|40673.9|0
1652234980000|2022-05-11 02:09:40|40856.3|40693.3|40856.3|40693.3|40856.3|40693.3|40856.3|40693.3|0
1652235010000|2022-05-11 02:10:10|40853.7|40690.7|40853.7|40690.7|40853.7|40690.7|40853.7|40690.7|0
1652235040000|2022-05-11 02:10:40|40849.1|40686.1|40849.1|40686.1|40849.1|40686.1|40849.1|40686.1|0
1652235070000|2022-05-11 02:11:10|40840.1|40677.1|40840.1|40677.1|40840.1|40677.1|40840.1|40677.1|0
1652235100000|2022-05-11 02:11:40|40836.1|40673.1|40836.1|40673.1|40836.1|40673.1|40836.1|40673.1|0
1652235130000|2022-05-11 02:12:10|40828.3|40665.3|40828.3|40665.3|40828.3|40665.3|40828.3|40665.3|0
1652235160000|2022-05-11 02:12:40|40829.9|40666.9|40829.9|40666.9|40829.9|40666.9|40829.9|40666.9|0
1652235190000|2022-05-11 02:13:10|40790.8|40628|40790.8|40628|40790.8|40628|40790.8|40628|0
1652235220000|2022-05-11 02:13:40|40810.4|40647.4|40810.4|40647.4|40810.4|40647.4|40810.4|40647.4|0
1652235250000|2022-05-11 02:14:10|40814.8|40651.8|40814.8|40651.8|40814.8|40651.8|40814.8|40651.8|0
1652235280000|2022-05-11 02:14:40|40811.8|40648.8|40811.8|40648.8|40811.8|40648.8|40811.8|40648.8|0
1652235310000|2022-05-11 02:15:10|40800.1|40637.3|40800.1|40637.3|40800.1|40637.3|40800.1|40637.3|0
1652235340000|2022-05-11 02:15:40|40818.3|40655.3|40818.3|40655.3|40818.3|40655.3|40818.3|40655.3|0
1652235370000|2022-05-11 02:16:10|40836.4|40673.4|40836.4|40673.4|40836.4|40673.4|40836.4|40673.4|0
1652235400000|2022-05-11 02:16:40|40846.4|40683.4|40846.4|40683.4|40846.4|40683.4|40846.4|40683.4|0
1652235430000|2022-05-11 02:17:10|40861.8|40698.6|40861.8|40698.6|40861.8|40698.6|40861.8|40698.6|0
1652235460000|2022-05-11 02:17:40|40873.6|40710.4|40873.6|40710.4|40873.6|40710.4|40873.6|40710.4|0
1652235490000|2022-05-11 02:18:10|40871.3|40708.1|40871.3|40708.1|40871.3|40708.1|40871.3|40708.1|0
1652235520000|2022-05-11 02:18:40|40876.5|40713.3|40876.5|40713.3|40876.5|40713.3|40876.5|40713.3|0
1652235550000|2022-05-11 02:19:10|40876.6|40713.4|40876.6|40713.4|40876.6|40713.4|40876.6|40713.4|0
1652235580000|2022-05-11 02:19:40|40861.6|40698.4|40861.6|40698.4|40861.6|40698.4|40861.6|40698.4|0
1652235610000|2022-05-11 02:20:10|40866.8|40703.6|40866.8|40703.6|40866.8|40703.6|40866.8|40703.6|0
1652235640000|2022-05-11 02:20:40|40854.8|40691.8|40854.8|40691.8|40854.8|40691.8|40854.8|40691.8|0
1652235670000|2022-05-11 02:21:10|40858.7|40695.5|40858.7|40695.5|40858.7|40695.5|40858.7|40695.5|0
1652235700000|2022-05-11 02:21:40|40866.9|40703.7|40866.9|40703.7|40866.9|40703.7|40866.9|40703.7|0
1652235730000|2022-05-11 02:22:10|40864.4|40701.2|40864.4|40701.2|40864.4|40701.2|40864.4|40701.2|0
1652235760000|2022-05-11 02:22:40|40860.4|40697.2|40860.4|40697.2|40860.4|40697.2|40860.4|40697.2|0
1652235790000|2022-05-11 02:23:10|40861.9|40698.7|40861.9|40698.7|40861.9|40698.7|40861.9|40698.7|0
1652235820000|2022-05-11 02:23:40|40859.7|40696.5|40859.7|40696.5|40859.7|40696.5|40859.7|40696.5|0
1652235850000|2022-05-11 02:24:10|40839.2|40676.2|40839.2|40676.2|40839.2|40676.2|40839.2|40676.2|0
1652235880000|2022-05-11 02:24:40|40845.7|40682.7|40845.7|40682.7|40845.7|40682.7|40845.7|40682.7|0
1652235910000|2022-05-11 02:25:10|40848.9|40685.9|40848.9|40685.9|40848.9|40685.9|40848.9|40685.9|0
1652235940000|2022-05-11 02:25:40|40823|40660|40823|40660|40823|40660|40823|40660|0
1652235970000|2022-05-11 02:26:10|40809|40646|40809|40646|40809|40646|40809|40646|0
1652236000000|2022-05-11 02:26:40|40810.1|40647.1|40810.1|40647.1|40810.1|40647.1|40810.1|40647.1|0
1652236030000|2022-05-11 02:27:10|40825|40662|40825|40662|40825|40662|40825|40662|0
1652236060000|2022-05-11 02:27:40|40818.6|40655.6|40818.6|40655.6|40818.6|40655.6|40818.6|40655.6|0
1652236090000|2022-05-11 02:28:10|40826.4|40663.4|40826.4|40663.4|40826.4|40663.4|40826.4|40663.4|0
1652236120000|2022-05-11 02:28:40|40822.6|40659.6|40822.6|40659.6|40822.6|40659.6|40822.6|40659.6|0
1652236150000|2022-05-11 02:29:10|40824.8|40661.8|40824.8|40661.8|40824.8|40661.8|40824.8|40661.8|0
1652236180000|2022-05-11 02:29:40|40839|40676|40839|40676|40839|40676|40839|40676|0
1652236210000|2022-05-11 02:30:10|40844.4|40681.4|40844.4|40681.4|40844.4|40681.4|40844.4|40681.4|0
1652236240000|2022-05-11 02:30:40|40857.3|40694.1|40857.3|40694.1|40857.3|40694.1|40857.3|40694.1|0
1652236270000|2022-05-11 02:31:10|40859.5|40696.3|40859.5|40696.3|40859.5|40696.3|40859.5|40696.3|0
1652236300000|2022-05-11 02:31:40|40839.4|40676.4|40839.4|40676.4|40839.4|40676.4|40839.4|40676.4|0
1652236330000|2022-05-11 02:32:10|40842.4|40679.4|40842.4|40679.4|40842.4|40679.4|40842.4|40679.4|0
1652236360000|2022-05-11 02:32:40|40823.9|40660.9|40823.9|40660.9|40823.9|40660.9|40823.9|40660.9|0
1652236390000|2022-05-11 02:33:10|40824.7|40661.7|40824.7|40661.7|40824.7|40661.7|40824.7|40661.7|0
1652236420000|2022-05-11 02:33:40|40829.8|40666.8|40829.8|40666.8|40829.8|40666.8|40829.8|40666.8|0
1652236450000|2022-05-11 02:34:10|40826.6|40663.6|40826.6|40663.6|40826.6|40663.6|40826.6|40663.6|0
1652236480000|2022-05-11 02:34:40|40840|40677|40840|40677|40840|40677|40840|40677|0
1652236510000|2022-05-11 02:35:10|40847|40684|40847|40684|40847|40684|40847|40684|0
1652236540000|2022-05-11 02:35:40|40835.4|40672.4|40835.4|40672.4|40835.4|40672.4|40835.4|40672.4|0
1652236570000|2022-05-11 02:36:10|40845.3|40682.3|40845.3|40682.3|40845.3|40682.3|40845.3|40682.3|0
1652236600000|2022-05-11 02:36:40|40837.6|40674.6|40837.6|40674.6|40837.6|40674.6|40837.6|40674.6|0
1652236630000|2022-05-11 02:37:10|40837|40674|40837|40674|40837|40674|40837|40674|0
1652236660000|2022-05-11 02:37:40|40846.5|40683.5|40846.5|40683.5|40846.5|40683.5|40846.5|40683.5|0
1652236690000|2022-05-11 02:38:10|40845|40682|40845|40682|40845|40682|40845|40682|0
1652236720000|2022-05-11 02:38:40|40842|40679|40842|40679|40842|40679|40842|40679|0
1652236750000|2022-05-11 02:39:10|40831|40668|40831|40668|40831|40668|40831|40668|0
1652236780000|2022-05-11 02:39:40|40832.8|40669.8|40832.8|40669.8|40832.8|40669.8|40832.8|40669.8|0
1652236810000|2022-05-11 02:40:10|40825.9|40662.9|40825.9|40662.9|40825.9|40662.9|40825.9|40662.9|0
1652236840000|2022-05-11 02:40:40|40825.8|40662.8|40825.8|40662.8|40825.8|40662.8|40825.8|40662.8|0
1652236870000|2022-05-11 02:41:10|40825|40662|40825|40662|40825|40662|40825|40662|0
1652236900000|2022-05-11 02:41:40|40845.7|40682.7|40845.7|40682.7|40845.7|40682.7|40845.7|40682.7|0
1652236930000|2022-05-11 02:42:10|40852|40689|40852|40689|40852|40689|40852|40689|0
1652236960000|2022-05-11 02:42:40|40865.4|40702.2|40865.4|40702.2|40865.4|40702.2|40865.4|40702.2|0
1652236990000|2022-05-11 02:43:10|40866.8|40703.6|40866.8|40703.6|40866.8|40703.6|40866.8|40703.6|0
1652237020000|2022-05-11 02:43:40|40870.5|40707.3|40870.5|40707.3|40870.5|40707.3|40870.5|40707.3|0
1652237050000|2022-05-11 02:44:10|40866.8|40703.6|40866.8|40703.6|40866.8|40703.6|40866.8|40703.6|0
1652237080000|2022-05-11 02:44:40|40879.2|40716|40879.2|40716|40879.2|40716|40879.2|40716|0
1652237110000|2022-05-11 02:45:10|40870.8|40707.6|40870.8|40707.6|40870.8|40707.6|40870.8|40707.6|0
1652237140000|2022-05-11 02:45:40|40870.2|40707|40870.2|40707|40870.2|40707|40870.2|40707|0
1652237170000|2022-05-11 02:46:10|40872.9|40709.7|40872.9|40709.7|40872.9|40709.7|40872.9|40709.7|0
1652237200000|2022-05-11 02:46:40|40864.6|40701.4|40864.6|40701.4|40864.6|40701.4|40864.6|40701.4|0
1652237230000|2022-05-11 02:47:10|40869.5|40706.3|40869.5|40706.3|40869.5|40706.3|40869.5|40706.3|0
1652237260000|2022-05-11 02:47:40|40888.4|40725.2|40888.4|40725.2|40888.4|40725.2|40888.4|40725.2|0
1652237290000|2022-05-11 02:48:10|40888.9|40725.7|40888.9|40725.7|40888.9|40725.7|40888.9|40725.7|0
1652237320000|2022-05-11 02:48:40|40893.5|40730.3|40893.5|40730.3|40893.5|40730.3|40893.5|40730.3|0
1652237350000|2022-05-11 02:49:10|40895.2|40732|40895.2|40732|40895.2|40732|40895.2|40732|0
1652237380000|2022-05-11 02:49:40|40911.1|40747.7|40911.1|40747.7|40911.1|40747.7|40911.1|40747.7|0
1652237410000|2022-05-11 02:50:10|40924|40760.6|40924|40760.6|40924|40760.6|40924|40760.6|0
1652237440000|2022-05-11 02:50:40|40937.2|40773.8|40937.2|40773.8|40937.2|40773.8|40937.2|40773.8|0
1652237470000|2022-05-11 02:51:10|40949.1|40785.7|40949.1|40785.7|40949.1|40785.7|40949.1|40785.7|0
1652237500000|2022-05-11 02:51:40|40955.9|40792.5|40955.9|40792.5|40955.9|40792.5|40955.9|40792.5|0
1652237530000|2022-05-11 02:52:10|40952.3|40788.9|40952.3|40788.9|40952.3|40788.9|40952.3|40788.9|0
1652237560000|2022-05-11 02:52:40|40924.5|40761.1|40924.5|40761.1|40924.5|40761.1|40924.5|40761.1|0
1652237590000|2022-05-11 02:53:10|40912.1|40748.7|40912.1|40748.7|40912.1|40748.7|40912.1|40748.7|0
1652237620000|2022-05-11 02:53:40|40926.7|40763.3|40926.7|40763.3|40926.7|40763.3|40926.7|40763.3|0
1652237650000|2022-05-11 02:54:10|40929.5|40766.1|40929.5|40766.1|40929.5|40766.1|40929.5|40766.1|0
1652237680000|2022-05-11 02:54:40|40914.4|40751|40914.4|40751|40914.4|40751|40914.4|40751|0
1652237710000|2022-05-11 02:55:10|40923.7|40760.3|40923.7|40760.3|40923.7|40760.3|40923.7|40760.3|0
1652237740000|2022-05-11 02:55:40|40918|40754.6|40918|40754.6|40918|40754.6|40918|40754.6|0
1652237770000|2022-05-11 02:56:10|40923|40759.6|40923|40759.6|40923|40759.6|40923|40759.6|0
1652237800000|2022-05-11 02:56:40|40923.1|40759.7|40923.1|40759.7|40923.1|40759.7|40923.1|40759.7|0
1652237830000|2022-05-11 02:57:10|40931|40767.6|40931|40767.6|40931|40767.6|40931|40767.6|0
1652237860000|2022-05-11 02:57:40|40937.5|40774.1|40937.5|40774.1|40937.5|40774.1|40937.5|40774.1|0
1652237890000|2022-05-11 02:58:10|40934.6|40771.2|40934.6|40771.2|40934.6|40771.2|40934.6|40771.2|0
1652237920000|2022-05-11 02:58:40|40916.4|40753|40916.4|40753|40916.4|40753|40916.4|40753|0
1652237950000|2022-05-11 02:59:10|40915.8|40752.4|40915.8|40752.4|40915.8|40752.4|40915.8|40752.4|0
1652237980000|2022-05-11 02:59:40|40919.8|40756.4|40919.8|40756.4|40919.8|40756.4|40919.8|40756.4|0
1652238010000|2022-05-11 03:00:10|40894.9|40731.7|40894.9|40731.7|40894.9|40731.7|40894.9|40731.7|0
1652238040000|2022-05-11 03:00:40|40885.2|40722|40885.2|40722|40885.2|40722|40885.2|40722|0
1652238070000|2022-05-11 03:01:10|40884.4|40721.2|40884.4|40721.2|40884.4|40721.2|40884.4|40721.2|0
1652238100000|2022-05-11 03:01:40|40884.2|40721|40884.2|40721|40884.2|40721|40884.2|40721|0
1652238130000|2022-05-11 03:02:10|40892.5|40729.3|40892.5|40729.3|40892.5|40729.3|40892.5|40729.3|0
1652238160000|2022-05-11 03:02:40|40902|40738.8|40902|40738.8|40902|40738.8|40902|40738.8|0
1652238190000|2022-05-11 03:03:10|40901.8|40738.6|40901.8|40738.6|40901.8|40738.6|40901.8|40738.6|0
1652238220000|2022-05-11 03:03:40|40905.5|40742.3|40905.5|40742.3|40905.5|40742.3|40905.5|40742.3|0
1652238250000|2022-05-11 03:04:10|40904.3|40741.1|40904.3|40741.1|40904.3|40741.1|40904.3|40741.1|0
1652238280000|2022-05-11 03:04:40|40902.2|40739|40902.2|40739|40902.2|40739|40902.2|40739|0
1652238310000|2022-05-11 03:05:10|40909.1|40745.7|40909.1|40745.7|40909.1|40745.7|40909.1|40745.7|0
1652238340000|2022-05-11 03:05:40|40901.6|40738.4|40901.6|40738.4|40901.6|40738.4|40901.6|40738.4|0
1652238370000|2022-05-11 03:06:10|40900.4|40737.2|40900.4|40737.2|40900.4|40737.2|40900.4|40737.2|0
1652238400000|2022-05-11 03:06:40|40909|40745.6|40909|40745.6|40909|40745.6|40909|40745.6|0
1652238430000|2022-05-11 03:07:10|40906.3|40743.1|40906.3|40743.1|40906.3|40743.1|40906.3|40743.1|0
1652238460000|2022-05-11 03:07:40|40919.1|40755.7|40919.1|40755.7|40919.1|40755.7|40919.1|40755.7|0
1652238490000|2022-05-11 03:08:10|40933.5|40770.1|40933.5|40770.1|40933.5|40770.1|40933.5|40770.1|0
1652238520000|2022-05-11 03:08:40|40936|40772.6|40936|40772.6|40936|40772.6|40936|40772.6|0
1652238550000|2022-05-11 03:09:10|40940.2|40776.8|40940.2|40776.8|40940.2|40776.8|40940.2|40776.8|0
1652238580000|2022-05-11 03:09:40|40962|40798.4|40962|40798.4|40962|40798.4|40962|40798.4|0
1652238610000|2022-05-11 03:10:10|40962.3|40798.7|40962.3|40798.7|40962.3|40798.7|40962.3|40798.7|0
1652238640000|2022-05-11 03:10:40|40945.1|40781.7|40945.1|40781.7|40945.1|40781.7|40945.1|40781.7|0
1652238670000|2022-05-11 03:11:10|40932.3|40768.9|40932.3|40768.9|40932.3|40768.9|40932.3|40768.9|0
1652238700000|2022-05-11 03:11:40|40932.1|40768.7|40932.1|40768.7|40932.1|40768.7|40932.1|40768.7|0
1652238730000|2022-05-11 03:12:10|40929.7|40766.3|40929.7|40766.3|40929.7|40766.3|40929.7|40766.3|0
1652238760000|2022-05-11 03:12:40|40914.4|40751|40914.4|40751|40914.4|40751|40914.4|40751|0
1652238790000|2022-05-11 03:13:10|40911.9|40748.5|40911.9|40748.5|40911.9|40748.5|40911.9|40748.5|0
1652238820000|2022-05-11 03:13:40|40930.1|40766.7|40930.1|40766.7|40930.1|40766.7|40930.1|40766.7|0
1652238850000|2022-05-11 03:14:10|40937.6|40774.2|40937.6|40774.2|40937.6|40774.2|40937.6|40774.2|0
1652238880000|2022-05-11 03:14:40|40938.7|40775.3|40938.7|40775.3|40938.7|40775.3|40938.7|40775.3|0
1652238910000|2022-05-11 03:15:10|40941|40777.6|40941|40777.6|40941|40777.6|40941|40777.6|0
1652238940000|2022-05-11 03:15:40|40924.8|40761.4|40924.8|40761.4|40924.8|40761.4|40924.8|40761.4|0
1652238970000|2022-05-11 03:16:10|40925|40761.6|40925|40761.6|40925|40761.6|40925|40761.6|0
1652239000000|2022-05-11 03:16:40|40921.3|40757.9|40921.3|40757.9|40921.3|40757.9|40921.3|40757.9|0
1652239030000|2022-05-11 03:17:10|40944.3|40780.9|40944.3|40780.9|40944.3|40780.9|40944.3|40780.9|0
1652239060000|2022-05-11 03:17:40|40950.8|40787.4|40950.8|40787.4|40950.8|40787.4|40950.8|40787.4|0
1652239090000|2022-05-11 03:18:10|40942.8|40779.4|40942.8|40779.4|40942.8|40779.4|40942.8|40779.4|0
1652239120000|2022-05-11 03:18:40|40951.4|40788|40951.4|40788|40951.4|40788|40951.4|40788|0
1652239150000|2022-05-11 03:19:10|40942.4|40779|40942.4|40779|40942.4|40779|40942.4|40779|0
1652239180000|2022-05-11 03:19:40|40932.5|40769.1|40932.5|40769.1|40932.5|40769.1|40932.5|40769.1|0
1652239210000|2022-05-11 03:20:10|40935.5|40772.1|40935.5|40772.1|40935.5|40772.1|40935.5|40772.1|0
1652239240000|2022-05-11 03:20:40|40951.2|40787.8|40951.2|40787.8|40951.2|40787.8|40951.2|40787.8|0
1652239270000|2022-05-11 03:21:10|40954.2|40790.8|40954.2|40790.8|40954.2|40790.8|40954.2|40790.8|0
1652239300000|2022-05-11 03:21:40|40968.3|40804.7|40968.3|40804.7|40968.3|40804.7|40968.3|40804.7|0
1652239330000|2022-05-11 03:22:10|40970.2|40806.6|40970.2|40806.6|40970.2|40806.6|40970.2|40806.6|0
1652239360000|2022-05-11 03:22:40|40980.6|40817|40980.6|40817|40980.6|40817|40980.6|40817|0
1652239390000|2022-05-11 03:23:10|40983.2|40819.6|40983.2|40819.6|40983.2|40819.6|40983.2|40819.6|0
1652239420000|2022-05-11 03:23:40|40986.3|40822.7|40986.3|40822.7|40986.3|40822.7|40986.3|40822.7|0
1652239450000|2022-05-11 03:24:10|40989|40825.4|40989|40825.4|40989|40825.4|40989|40825.4|0
1652239480000|2022-05-11 03:24:40|40988.2|40824.6|40988.2|40824.6|40988.2|40824.6|40988.2|40824.6|0
1652239510000|2022-05-11 03:25:10|40993.6|40830|40993.6|40830|40993.6|40830|40993.6|40830|0
1652239540000|2022-05-11 03:25:40|40994.9|40831.3|40994.9|40831.3|40994.9|40831.3|40994.9|40831.3|0
1652239570000|2022-05-11 03:26:10|40970.1|40806.5|40970.1|40806.5|40970.1|40806.5|40970.1|40806.5|0
1652239600000|2022-05-11 03:26:40|40974.5|40810.9|40974.5|40810.9|40974.5|40810.9|40974.5|40810.9|0
1652239630000|2022-05-11 03:27:10|40984|40820.4|40984|40820.4|40984|40820.4|40984|40820.4|0
1652239660000|2022-05-11 03:27:40|40988.8|40825.2|40988.8|40825.2|40988.8|40825.2|40988.8|40825.2|0
1652239690000|2022-05-11 03:28:10|40985.7|40822.1|40985.7|40822.1|40985.7|40822.1|40985.7|40822.1|0
1652239720000|2022-05-11 03:28:40|40988|40824.4|40988|40824.4|40988|40824.4|40988|40824.4|0
1652239750000|2022-05-11 03:29:10|40962.3|40798.7|40962.3|40798.7|40962.3|40798.7|40962.3|40798.7|0
1652239780000|2022-05-11 03:29:40|40968.6|40805|40968.6|40805|40968.6|40805|40968.6|40805|0
1652239810000|2022-05-11 03:30:10|40987.8|40824.2|40987.8|40824.2|40987.8|40824.2|40987.8|40824.2|0
1652239840000|2022-05-11 03:30:40|40974.6|40811|40974.6|40811|40974.6|40811|40974.6|40811|0
1652239870000|2022-05-11 03:31:10|40958.7|40795.1|40958.7|40795.1|40958.7|40795.1|40958.7|40795.1|0
1652239900000|2022-05-11 03:31:40|40961.8|40798.2|40961.8|40798.2|40961.8|40798.2|40961.8|40798.2|0
1652239930000|2022-05-11 03:32:10|40961.9|40798.3|40961.9|40798.3|40961.9|40798.3|40961.9|40798.3|0
1652239960000|2022-05-11 03:32:40|40960.7|40797.1|40960.7|40797.1|40960.7|40797.1|40960.7|40797.1|0
1652239990000|2022-05-11 03:33:10|40924.1|40760.7|40924.1|40760.7|40924.1|40760.7|40924.1|40760.7|0
1652240020000|2022-05-11 03:33:40|40964.9|40801.3|40964.9|40801.3|40964.9|40801.3|40964.9|40801.3|0
1652240050000|2022-05-11 03:34:10|40960.9|40797.3|40960.9|40797.3|40960.9|40797.3|40960.9|40797.3|0
1652240080000|2022-05-11 03:34:40|40936.6|40773.2|40936.6|40773.2|40936.6|40773.2|40936.6|40773.2|0
1652240110000|2022-05-11 03:35:10|40930.5|40767.1|40930.5|40767.1|40930.5|40767.1|40930.5|40767.1|0
1652240140000|2022-05-11 03:35:40|40933.5|40770.1|40933.5|40770.1|40933.5|40770.1|40933.5|40770.1|0
1652240170000|2022-05-11 03:36:10|40934.3|40770.9|40934.3|40770.9|40934.3|40770.9|40934.3|40770.9|0
1652240200000|2022-05-11 03:36:40|40945.1|40781.7|40945.1|40781.7|40945.1|40781.7|40945.1|40781.7|0
1652240230000|2022-05-11 03:37:10|40941.1|40777.7|40941.1|40777.7|40941.1|40777.7|40941.1|40777.7|0
1652240260000|2022-05-11 03:37:40|40945.7|40782.3|40945.7|40782.3|40945.7|40782.3|40945.7|40782.3|0
1652240290000|2022-05-11 03:38:10|40954.7|40791.3|40954.7|40791.3|40954.7|40791.3|40954.7|40791.3|0
1652240320000|2022-05-11 03:38:40|40955.2|40791.8|40955.2|40791.8|40955.2|40791.8|40955.2|40791.8|0
1652240350000|2022-05-11 03:39:10|40965.8|40802.2|40965.8|40802.2|40965.8|40802.2|40965.8|40802.2|0
1652240380000|2022-05-11 03:39:40|40972.2|40808.6|40972.2|40808.6|40972.2|40808.6|40972.2|40808.6|0
1652240410000|2022-05-11 03:40:10|40974.5|40810.9|40974.5|40810.9|40974.5|40810.9|40974.5|40810.9|0
1652240440000|2022-05-11 03:40:40|40966.6|40803|40966.6|40803|40966.6|40803|40966.6|40803|0
1652240470000|2022-05-11 03:41:10|40972.4|40808.8|40972.4|40808.8|40972.4|40808.8|40972.4|40808.8|0
1652240500000|2022-05-11 03:41:40|40967.7|40804.1|40967.7|40804.1|40967.7|40804.1|40967.7|40804.1|0
1652240530000|2022-05-11 03:42:10|40977|40813.4|40977|40813.4|40977|40813.4|40977|40813.4|0
1652240560000|2022-05-11 03:42:40|40981.9|40818.3|40981.9|40818.3|40981.9|40818.3|40981.9|40818.3|0
1652240590000|2022-05-11 03:43:10|40980.1|40816.5|40980.1|40816.5|40980.1|40816.5|40980.1|40816.5|0
1652240620000|2022-05-11 03:43:40|40976.6|40813|40976.6|40813|40976.6|40813|40976.6|40813|0
1652240650000|2022-05-11 03:44:10|40977.4|40813.8|40977.4|40813.8|40977.4|40813.8|40977.4|40813.8|0
1652240680000|2022-05-11 03:44:40|40980.2|40816.6|40980.2|40816.6|40980.2|40816.6|40980.2|40816.6|0
1652240710000|2022-05-11 03:45:10|40983.6|40820|40983.6|40820|40983.6|40820|40983.6|40820|0
1652240740000|2022-05-11 03:45:40|41002.8|40839.2|41002.8|40839.2|41002.8|40839.2|41002.8|40839.2|0
1652240770000|2022-05-11 03:46:10|40997.5|40833.9|40997.5|40833.9|40997.5|40833.9|40997.5|40833.9|0
1652240800000|2022-05-11 03:46:40|40998.2|40834.6|40998.2|40834.6|40998.2|40834.6|40998.2|40834.6|0
1652240830000|2022-05-11 03:47:10|40999.2|40835.6|40999.2|40835.6|40999.2|40835.6|40999.2|40835.6|0
1652240860000|2022-05-11 03:47:40|41001.4|40837.8|41001.4|40837.8|41001.4|40837.8|41001.4|40837.8|0
1652240890000|2022-05-11 03:48:10|40998.9|40835.3|40998.9|40835.3|40998.9|40835.3|40998.9|40835.3|0
1652240920000|2022-05-11 03:48:40|41002.5|40838.9|41002.5|40838.9|41002.5|40838.9|41002.5|40838.9|0
1652240950000|2022-05-11 03:49:10|41005.7|40842.1|41005.7|40842.1|41005.7|40842.1|41005.7|40842.1|0
1652240980000|2022-05-11 03:49:40|41003|40839.4|41003|40839.4|41003|40839.4|41003|40839.4|0
1652241010000|2022-05-11 03:50:10|40989.4|40825.8|40989.4|40825.8|40989.4|40825.8|40989.4|40825.8|0
1652241040000|2022-05-11 03:50:40|40972.1|40808.5|40972.1|40808.5|40972.1|40808.5|40972.1|40808.5|0
1652241070000|2022-05-11 03:51:10|40973.6|40810|40973.6|40810|40973.6|40810|40973.6|40810|0
1652241100000|2022-05-11 03:51:40|40974.8|40811.2|40974.8|40811.2|40974.8|40811.2|40974.8|40811.2|0
1652241130000|2022-05-11 03:52:10|40966.6|40803|40966.6|40803|40966.6|40803|40966.6|40803|0
1652241160000|2022-05-11 03:52:40|40958.6|40795|40958.6|40795|40958.6|40795|40958.6|40795|0
1652241190000|2022-05-11 03:53:10|40955.6|40792.2|40955.6|40792.2|40955.6|40792.2|40955.6|40792.2|0
1652241220000|2022-05-11 03:53:40|40943.6|40780.2|40943.6|40780.2|40943.6|40780.2|40943.6|40780.2|0
1652241250000|2022-05-11 03:54:10|40928.9|40765.5|40928.9|40765.5|40928.9|40765.5|40928.9|40765.5|0
1652241280000|2022-05-11 03:54:40|40915.4|40752|40915.4|40752|40915.4|40752|40915.4|40752|0
1652241310000|2022-05-11 03:55:10|40918|40754.6|40918|40754.6|40918|40754.6|40918|40754.6|0
1652241340000|2022-05-11 03:55:40|40937.3|40773.9|40937.3|40773.9|40937.3|40773.9|40937.3|40773.9|0
1652241370000|2022-05-11 03:56:10|40931.9|40768.5|40931.9|40768.5|40931.9|40768.5|40931.9|40768.5|0
1652241400000|2022-05-11 03:56:40|40935.4|40772|40935.4|40772|40935.4|40772|40935.4|40772|0
1652241430000|2022-05-11 03:57:10|40933.6|40770.2|40933.6|40770.2|40933.6|40770.2|40933.6|40770.2|0
1652241460000|2022-05-11 03:57:40|40927.4|40764|40927.4|40764|40927.4|40764|40927.4|40764|0
1652241490000|2022-05-11 03:58:10|40941.2|40777.8|40941.2|40777.8|40941.2|40777.8|40941.2|40777.8|0
1652241520000|2022-05-11 03:58:40|40944.7|40781.3|40944.7|40781.3|40944.7|40781.3|40944.7|40781.3|0
1652241550000|2022-05-11 03:59:10|40946|40782.6|40946|40782.6|40946|40782.6|40946|40782.6|0
1652241580000|2022-05-11 03:59:40|40937.3|40773.9|40937.3|40773.9|40937.3|40773.9|40937.3|40773.9|0
1652241610000|2022-05-11 04:00:10|40948|40784.6|40948|40784.6|40948|40784.6|40948|40784.6|0
1652241640000|2022-05-11 04:00:40|40934.8|40771.4|40934.8|40771.4|40934.8|40771.4|40934.8|40771.4|0
1652241670000|2022-05-11 04:01:10|40938.7|40775.3|40938.7|40775.3|40938.7|40775.3|40938.7|40775.3|0
1652241700000|2022-05-11 04:01:40|40951.5|40788.1|40951.5|40788.1|40951.5|40788.1|40951.5|40788.1|0
1652241730000|2022-05-11 04:02:10|40955.4|40792|40955.4|40792|40955.4|40792|40955.4|40792|0
1652241760000|2022-05-11 04:02:40|40954.6|40791.2|40954.6|40791.2|40954.6|40791.2|40954.6|40791.2|0
1652241790000|2022-05-11 04:03:10|40967.8|40804.2|40967.8|40804.2|40967.8|40804.2|40967.8|40804.2|0
1652241820000|2022-05-11 04:03:40|40962.3|40798.7|40962.3|40798.7|40962.3|40798.7|40962.3|40798.7|0
1652241850000|2022-05-11 04:04:10|40960.4|40796.8|40960.4|40796.8|40960.4|40796.8|40960.4|40796.8|0
1652241880000|2022-05-11 04:04:40|40965.6|40802|40965.6|40802|40965.6|40802|40965.6|40802|0
1652241910000|2022-05-11 04:05:10|40976.2|40812.6|40976.2|40812.6|40976.2|40812.6|40976.2|40812.6|0
1652241940000|2022-05-11 04:05:40|40981.8|40818.2|40981.8|40818.2|40981.8|40818.2|40981.8|40818.2|0
1652241970000|2022-05-11 04:06:10|40982.3|40818.7|40982.3|40818.7|40982.3|40818.7|40982.3|40818.7|0
1652242000000|2022-05-11 04:06:40|40961.9|40798.3|40961.9|40798.3|40961.9|40798.3|40961.9|40798.3|0
1652242030000|2022-05-11 04:07:10|40972.7|40809.1|40972.7|40809.1|40972.7|40809.1|40972.7|40809.1|0
1652242060000|2022-05-11 04:07:40|40973.7|40810.1|40973.7|40810.1|40973.7|40810.1|40973.7|40810.1|0
1652242090000|2022-05-11 04:08:10|40979.2|40815.6|40979.2|40815.6|40979.2|40815.6|40979.2|40815.6|0
1652242120000|2022-05-11 04:08:40|40970.9|40807.3|40970.9|40807.3|40970.9|40807.3|40970.9|40807.3|0
1652242150000|2022-05-11 04:09:10|40986.5|40822.9|40986.5|40822.9|40986.5|40822.9|40986.5|40822.9|0
1652242180000|2022-05-11 04:09:40|40981.3|40817.7|40981.3|40817.7|40981.3|40817.7|40981.3|40817.7|0
1652242210000|2022-05-11 04:10:10|40982.6|40819|40982.6|40819|40982.6|40819|40982.6|40819|0
1652242240000|2022-05-11 04:10:40|40971.5|40807.9|40971.5|40807.9|40971.5|40807.9|40971.5|40807.9|0
1652242270000|2022-05-11 04:11:10|40978.9|40815.3|40978.9|40815.3|40978.9|40815.3|40978.9|40815.3|0
1652242300000|2022-05-11 04:11:40|40982.1|40818.5|40982.1|40818.5|40982.1|40818.5|40982.1|40818.5|0
1652242330000|2022-05-11 04:12:10|40981.9|40818.3|40981.9|40818.3|40981.9|40818.3|40981.9|40818.3|0
1652242360000|2022-05-11 04:12:40|40990.6|40827|40990.6|40827|40990.6|40827|40990.6|40827|0
1652242390000|2022-05-11 04:13:10|40980.6|40817|40980.6|40817|40980.6|40817|40980.6|40817|0
1652242420000|2022-05-11 04:13:40|40986.6|40823|40986.6|40823|40986.6|40823|40986.6|40823|0
1652242450000|2022-05-11 04:14:10|40988.1|40824.5|40988.1|40824.5|40988.1|40824.5|40988.1|40824.5|0
1652242480000|2022-05-11 04:14:40|40985.9|40822.3|40985.9|40822.3|40985.9|40822.3|40985.9|40822.3|0
1652242510000|2022-05-11 04:15:10|41009.9|40846.1|41009.9|40846.1|41009.9|40846.1|41009.9|40846.1|0
1652242540000|2022-05-11 04:15:40|41015.3|40851.5|41015.3|40851.5|41015.3|40851.5|41015.3|40851.5|0
1652242570000|2022-05-11 04:16:10|41007.6|40843.8|41007.6|40843.8|41007.6|40843.8|41007.6|40843.8|0
1652242600000|2022-05-11 04:16:40|41008.4|40844.6|41008.4|40844.6|41008.4|40844.6|41008.4|40844.6|0
1652242630000|2022-05-11 04:17:10|41007.9|40844.1|41007.9|40844.1|41007.9|40844.1|41007.9|40844.1|0
1652242660000|2022-05-11 04:17:40|41004.4|40840.8|41004.4|40840.8|41004.4|40840.8|41004.4|40840.8|0
1652242690000|2022-05-11 04:18:10|40992.5|40828.9|40992.5|40828.9|40992.5|40828.9|40992.5|40828.9|0
1652242720000|2022-05-11 04:18:40|40996.2|40832.6|40996.2|40832.6|40996.2|40832.6|40996.2|40832.6|0
1652242750000|2022-05-11 04:19:10|40997.7|40834.1|40997.7|40834.1|40997.7|40834.1|40997.7|40834.1|0
1652242780000|2022-05-11 04:19:40|41007|40843.2|41007|40843.2|41007|40843.2|41007|40843.2|0
1652242810000|2022-05-11 04:20:10|41028.2|40864.4|41028.2|40864.4|41028.2|40864.4|41028.2|40864.4|0
1652242840000|2022-05-11 04:20:40|41032.7|40868.9|41032.7|40868.9|41032.7|40868.9|41032.7|40868.9|0
1652242870000|2022-05-11 04:21:10|41029.5|40865.7|41029.5|40865.7|41029.5|40865.7|41029.5|40865.7|0
1652242900000|2022-05-11 04:21:40|41032.4|40868.6|41032.4|40868.6|41032.4|40868.6|41032.4|40868.6|0
1652242930000|2022-05-11 04:22:10|41037.5|40873.7|41037.5|40873.7|41037.5|40873.7|41037.5|40873.7|0
1652242960000|2022-05-11 04:22:40|41031.4|40867.6|41031.4|40867.6|41031.4|40867.6|41031.4|40867.6|0
1652242990000|2022-05-11 04:23:10|41030.4|40866.6|41030.4|40866.6|41030.4|40866.6|41030.4|40866.6|0
1652243020000|2022-05-11 04:23:40|41031|40867.2|41031|40867.2|41031|40867.2|41031|40867.2|0
1652243050000|2022-05-11 04:24:10|41034|40870.2|41034|40870.2|41034|40870.2|41034|40870.2|0
1652243080000|2022-05-11 04:24:40|41028|40864.2|41028|40864.2|41028|40864.2|41028|40864.2|0
1652243110000|2022-05-11 04:25:10|41034|40870.2|41034|40870.2|41034|40870.2|41034|40870.2|0
1652243140000|2022-05-11 04:25:40|41036.7|40872.9|41036.7|40872.9|41036.7|40872.9|41036.7|40872.9|0
1652243170000|2022-05-11 04:26:10|41037|40873.2|41037|40873.2|41037|40873.2|41037|40873.2|0
1652243200000|2022-05-11 04:26:40|41052.8|40889|41052.8|40889|41052.8|40889|41052.8|40889|0
1652243230000|2022-05-11 04:27:10|41035.7|40871.9|41035.7|40871.9|41035.7|40871.9|41035.7|40871.9|0
1652243260000|2022-05-11 04:27:40|41031|40867.2|41031|40867.2|41031|40867.2|41031|40867.2|0
1652243290000|2022-05-11 04:28:10|41024.6|40860.8|41024.6|40860.8|41024.6|40860.8|41024.6|40860.8|0
1652243320000|2022-05-11 04:28:40|41030.7|40866.9|41030.7|40866.9|41030.7|40866.9|41030.7|40866.9|0
1652243350000|2022-05-11 04:29:10|41033.1|40869.3|41033.1|40869.3|41033.1|40869.3|41033.1|40869.3|0
1652243380000|2022-05-11 04:29:40|41019.2|40855.4|41019.2|40855.4|41019.2|40855.4|41019.2|40855.4|0
1652243410000|2022-05-11 04:30:10|41017.2|40853.4|41017.2|40853.4|41017.2|40853.4|41017.2|40853.4|0
1652243440000|2022-05-11 04:30:40|41009.7|40845.9|41009.7|40845.9|41009.7|40845.9|41009.7|40845.9|0
1652243470000|2022-05-11 04:31:10|40989.7|40826.1|40989.7|40826.1|40989.7|40826.1|40989.7|40826.1|0
1652243500000|2022-05-11 04:31:40|40986.7|40823.1|40986.7|40823.1|40986.7|40823.1|40986.7|40823.1|0
1652243530000|2022-05-11 04:32:10|40992.2|40828.6|40992.2|40828.6|40992.2|40828.6|40992.2|40828.6|0
1652243560000|2022-05-11 04:32:40|41008.6|40844.8|41008.6|40844.8|41008.6|40844.8|41008.6|40844.8|0
1652243590000|2022-05-11 04:33:10|41000.9|40837.3|41000.9|40837.3|41000.9|40837.3|41000.9|40837.3|0
1652243620000|2022-05-11 04:33:40|40992.9|40829.3|40992.9|40829.3|40992.9|40829.3|40992.9|40829.3|0
1652243650000|2022-05-11 04:34:10|40997|40833.4|40997|40833.4|40997|40833.4|40997|40833.4|0
1652243680000|2022-05-11 04:34:40|40997.9|40834.3|40997.9|40834.3|40997.9|40834.3|40997.9|40834.3|0
1652243710000|2022-05-11 04:35:10|41005.6|40842|41005.6|40842|41005.6|40842|41005.6|40842|0
1652243740000|2022-05-11 04:35:40|41015.6|40851.8|41015.6|40851.8|41015.6|40851.8|41015.6|40851.8|0
1652243770000|2022-05-11 04:36:10|41011.8|40848|41011.8|40848|41011.8|40848|41011.8|40848|0
1652243800000|2022-05-11 04:36:40|41003.7|40840.1|41003.7|40840.1|41003.7|40840.1|41003.7|40840.1|0
1652243830000|2022-05-11 04:37:10|41009.4|40845.6|41009.4|40845.6|41009.4|40845.6|41009.4|40845.6|0
1652243860000|2022-05-11 04:37:40|41006.6|40843|41006.6|40843|41006.6|40843|41006.6|40843|0
1652243890000|2022-05-11 04:38:10|40988.9|40825.3|40988.9|40825.3|40988.9|40825.3|40988.9|40825.3|0
1652243920000|2022-05-11 04:38:40|40957.5|40793.9|40957.5|40793.9|40957.5|40793.9|40957.5|40793.9|0
1652243950000|2022-05-11 04:39:10|40949.3|40785.9|40949.3|40785.9|40949.3|40785.9|40949.3|40785.9|0
1652243980000|2022-05-11 04:39:40|40941.4|40778|40941.4|40778|40941.4|40778|40941.4|40778|0
1652244010000|2022-05-11 04:40:10|40945.4|40782|40945.4|40782|40945.4|40782|40945.4|40782|0
1652244040000|2022-05-11 04:40:40|40961.7|40798.1|40961.7|40798.1|40961.7|40798.1|40961.7|40798.1|0
1652244070000|2022-05-11 04:41:10|40946.2|40782.8|40946.2|40782.8|40946.2|40782.8|40946.2|40782.8|0
1652244100000|2022-05-11 04:41:40|40943.3|40779.9|40943.3|40779.9|40943.3|40779.9|40943.3|40779.9|0
1652244130000|2022-05-11 04:42:10|40952.7|40789.3|40952.7|40789.3|40952.7|40789.3|40952.7|40789.3|0
1652244160000|2022-05-11 04:42:40|40944.9|40781.5|40944.9|40781.5|40944.9|40781.5|40944.9|40781.5|0
1652244190000|2022-05-11 04:43:10|40956.3|40792.9|40956.3|40792.9|40956.3|40792.9|40956.3|40792.9|0
1652244220000|2022-05-11 04:43:40|40935.8|40772.4|40935.8|40772.4|40935.8|40772.4|40935.8|40772.4|0
1652244250000|2022-05-11 04:44:10|40942|40778.6|40942|40778.6|40942|40778.6|40942|40778.6|0
1652244280000|2022-05-11 04:44:40|40947.3|40783.9|40947.3|40783.9|40947.3|40783.9|40947.3|40783.9|0
1652244310000|2022-05-11 04:45:10|40952|40788.6|40952|40788.6|40952|40788.6|40952|40788.6|0
1652244340000|2022-05-11 04:45:40|40933.6|40770.2|40933.6|40770.2|40933.6|40770.2|40933.6|40770.2|0
1652244370000|2022-05-11 04:46:10|40935.9|40772.5|40935.9|40772.5|40935.9|40772.5|40935.9|40772.5|0
1652244400000|2022-05-11 04:46:40|40934|40770.6|40934|40770.6|40934|40770.6|40934|40770.6|0
1652244430000|2022-05-11 04:47:10|40934.7|40771.3|40934.7|40771.3|40934.7|40771.3|40934.7|40771.3|0
1652244460000|2022-05-11 04:47:40|40933.6|40770.2|40933.6|40770.2|40933.6|40770.2|40933.6|40770.2|0
1652244490000|2022-05-11 04:48:10|40935.7|40772.3|40935.7|40772.3|40935.7|40772.3|40935.7|40772.3|0
1652244520000|2022-05-11 04:48:40|40919.5|40756.1|40919.5|40756.1|40919.5|40756.1|40919.5|40756.1|0
1652244550000|2022-05-11 04:49:10|40906.8|40743.4|40906.8|40743.4|40906.8|40743.4|40906.8|40743.4|0
1652244580000|2022-05-11 04:49:40|40910.4|40747|40910.4|40747|40910.4|40747|40910.4|40747|0
1652244610000|2022-05-11 04:50:10|40912|40748.6|40912|40748.6|40912|40748.6|40912|40748.6|0
1652244640000|2022-05-11 04:50:40|40910.1|40746.7|40910.1|40746.7|40910.1|40746.7|40910.1|40746.7|0
1652244670000|2022-05-11 04:51:10|40872.3|40709.1|40872.3|40709.1|40872.3|40709.1|40872.3|40709.1|0
1652244700000|2022-05-11 04:51:40|40869|40705.8|40869|40705.8|40869|40705.8|40869|40705.8|0
1652244730000|2022-05-11 04:52:10|40884.6|40721.4|40884.6|40721.4|40884.6|40721.4|40884.6|40721.4|0
1652244760000|2022-05-11 04:52:40|40889.4|40726.2|40889.4|40726.2|40889.4|40726.2|40889.4|40726.2|0
1652244790000|2022-05-11 04:53:10|40886.6|40723.4|40886.6|40723.4|40886.6|40723.4|40886.6|40723.4|0
1652244820000|2022-05-11 04:53:40|40889.6|40726.4|40889.6|40726.4|40889.6|40726.4|40889.6|40726.4|0
1652244850000|2022-05-11 04:54:10|40892.4|40729.2|40892.4|40729.2|40892.4|40729.2|40892.4|40729.2|0
1652244880000|2022-05-11 04:54:40|40894.7|40731.5|40894.7|40731.5|40894.7|40731.5|40894.7|40731.5|0
1652244910000|2022-05-11 04:55:10|40899.3|40736.1|40899.3|40736.1|40899.3|40736.1|40899.3|40736.1|0
1652244940000|2022-05-11 04:55:40|40897.8|40734.6|40897.8|40734.6|40897.8|40734.6|40897.8|40734.6|0
1652244970000|2022-05-11 04:56:10|40884.4|40721.2|40884.4|40721.2|40884.4|40721.2|40884.4|40721.2|0
1652245000000|2022-05-11 04:56:40|40882.1|40718.9|40882.1|40718.9|40882.1|40718.9|40882.1|40718.9|0
1652245030000|2022-05-11 04:57:10|40877.2|40714|40877.2|40714|40877.2|40714|40877.2|40714|0
1652245060000|2022-05-11 04:57:40|40882.2|40719|40882.2|40719|40882.2|40719|40882.2|40719|0
1652245090000|2022-05-11 04:58:10|40873.8|40710.6|40873.8|40710.6|40873.8|40710.6|40873.8|40710.6|0
1652245120000|2022-05-11 04:58:40|40860.7|40697.5|40860.7|40697.5|40860.7|40697.5|40860.7|40697.5|0
1652245150000|2022-05-11 04:59:10|40869.7|40706.5|40869.7|40706.5|40869.7|40706.5|40869.7|40706.5|0
1652245180000|2022-05-11 04:59:40|40874.6|40711.4|40874.6|40711.4|40874.6|40711.4|40874.6|40711.4|0
1652245210000|2022-05-11 05:00:10|40882.2|40719|40882.2|40719|40882.2|40719|40882.2|40719|0
1652245240000|2022-05-11 05:00:40|40886.8|40723.6|40886.8|40723.6|40886.8|40723.6|40886.8|40723.6|0
1652245270000|2022-05-11 05:01:10|40878.1|40714.9|40878.1|40714.9|40878.1|40714.9|40878.1|40714.9|0
1652245300000|2022-05-11 05:01:40|40849.7|40686.7|40849.7|40686.7|40849.7|40686.7|40849.7|40686.7|0
1652245330000|2022-05-11 05:02:10|40854.7|40691.7|40854.7|40691.7|40854.7|40691.7|40854.7|40691.7|0
1652245360000|2022-05-11 05:02:40|40865.2|40702|40865.2|40702|40865.2|40702|40865.2|40702|0
1652245390000|2022-05-11 05:03:10|40879.9|40716.7|40879.9|40716.7|40879.9|40716.7|40879.9|40716.7|0
1652245420000|2022-05-11 05:03:40|40879.3|40716.1|40879.3|40716.1|40879.3|40716.1|40879.3|40716.1|0
1652245450000|2022-05-11 05:04:10|40879.7|40716.5|40879.7|40716.5|40879.7|40716.5|40879.7|40716.5|0
1652245480000|2022-05-11 05:04:40|40892.6|40729.4|40892.6|40729.4|40892.6|40729.4|40892.6|40729.4|0
1652245510000|2022-05-11 05:05:10|40886|40722.8|40886|40722.8|40886|40722.8|40886|40722.8|0
1652245540000|2022-05-11 05:05:40|40890.3|40727.1|40890.3|40727.1|40890.3|40727.1|40890.3|40727.1|0
1652245570000|2022-05-11 05:06:10|40901.7|40738.5|40901.7|40738.5|40901.7|40738.5|40901.7|40738.5|0
1652245600000|2022-05-11 05:06:40|40902.2|40739|40902.2|40739|40902.2|40739|40902.2|40739|0
1652245630000|2022-05-11 05:07:10|40904.2|40741|40904.2|40741|40904.2|40741|40904.2|40741|0
1652245660000|2022-05-11 05:07:40|40939.9|40776.5|40939.9|40776.5|40939.9|40776.5|40939.9|40776.5|0
1652245690000|2022-05-11 05:08:10|40924.1|40760.7|40924.1|40760.7|40924.1|40760.7|40924.1|40760.7|0
1652245720000|2022-05-11 05:08:40|40946.2|40782.8|40946.2|40782.8|40946.2|40782.8|40946.2|40782.8|0
1652245750000|2022-05-11 05:09:10|40941.8|40778.4|40941.8|40778.4|40941.8|40778.4|40941.8|40778.4|0
1652245780000|2022-05-11 05:09:40|40954.1|40790.7|40954.1|40790.7|40954.1|40790.7|40954.1|40790.7|0
1652245810000|2022-05-11 05:10:10|40957.9|40794.3|40957.9|40794.3|40957.9|40794.3|40957.9|40794.3|0
1652245840000|2022-05-11 05:10:40|40957.6|40794|40957.6|40794|40957.6|40794|40957.6|40794|0
1652245870000|2022-05-11 05:11:10|40954.6|40791.2|40954.6|40791.2|40954.6|40791.2|40954.6|40791.2|0
1652245900000|2022-05-11 05:11:40|40960.6|40797|40960.6|40797|40960.6|40797|40960.6|40797|0
1652245930000|2022-05-11 05:12:10|40958.2|40794.6|40958.2|40794.6|40958.2|40794.6|40958.2|40794.6|0
1652245960000|2022-05-11 05:12:40|40962.8|40799.2|40962.8|40799.2|40962.8|40799.2|40962.8|40799.2|0
1652245990000|2022-05-11 05:13:10|40961.7|40798.1|40961.7|40798.1|40961.7|40798.1|40961.7|40798.1|0
1652246020000|2022-05-11 05:13:40|40977.5|40813.9|40977.5|40813.9|40977.5|40813.9|40977.5|40813.9|0
1652246050000|2022-05-11 05:14:10|40976.2|40812.6|40976.2|40812.6|40976.2|40812.6|40976.2|40812.6|0
1652246080000|2022-05-11 05:14:40|40972.5|40808.9|40972.5|40808.9|40972.5|40808.9|40972.5|40808.9|0
1652246110000|2022-05-11 05:15:10|40977.4|40813.8|40977.4|40813.8|40977.4|40813.8|40977.4|40813.8|0
1652246140000|2022-05-11 05:15:40|40981|40817.4|40981|40817.4|40981|40817.4|40981|40817.4|0
1652246170000|2022-05-11 05:16:10|40988.9|40825.3|40988.9|40825.3|40988.9|40825.3|40988.9|40825.3|0
1652246200000|2022-05-11 05:16:40|41006.9|40843.2|41006.9|40843.2|41006.9|40843.2|41006.9|40843.2|0
1652246230000|2022-05-11 05:17:10|40982.7|40819.1|40982.7|40819.1|40982.7|40819.1|40982.7|40819.1|0
1652246260000|2022-05-11 05:17:40|41006.4|40842.8|41006.4|40842.8|41006.4|40842.8|41006.4|40842.8|0
1652246290000|2022-05-11 05:18:10|41002.2|40838.6|41002.2|40838.6|41002.2|40838.6|41002.2|40838.6|0
1652246320000|2022-05-11 05:18:40|41007.7|40843.9|41007.7|40843.9|41007.7|40843.9|41007.7|40843.9|0
1652246350000|2022-05-11 05:19:10|41014.8|40851|41014.8|40851|41014.8|40851|41014.8|40851|0
1652246380000|2022-05-11 05:19:40|41021.9|40858.1|41021.9|40858.1|41021.9|40858.1|41021.9|40858.1|0
1652246410000|2022-05-11 05:20:10|40997.9|40834.3|40997.9|40834.3|40997.9|40834.3|40997.9|40834.3|0
1652246440000|2022-05-11 05:20:40|40983.1|40819.5|40983.1|40819.5|40983.1|40819.5|40983.1|40819.5|0
1652246470000|2022-05-11 05:21:10|40990.1|40826.5|40990.1|40826.5|40990.1|40826.5|40990.1|40826.5|0
1652246500000|2022-05-11 05:21:40|40992.8|40829.2|40992.8|40829.2|40992.8|40829.2|40992.8|40829.2|0
1652246530000|2022-05-11 05:22:10|40978|40814.4|40978|40814.4|40978|40814.4|40978|40814.4|0
1652246560000|2022-05-11 05:22:40|40974.8|40811.2|40974.8|40811.2|40974.8|40811.2|40974.8|40811.2|0
1652246590000|2022-05-11 05:23:10|40958.6|40795|40958.6|40795|40958.6|40795|40958.6|40795|0
1652246620000|2022-05-11 05:23:40|40965.5|40801.9|40965.5|40801.9|40965.5|40801.9|40965.5|40801.9|0
1652246650000|2022-05-11 05:24:10|40963.7|40800.1|40963.7|40800.1|40963.7|40800.1|40963.7|40800.1|0
1652246680000|2022-05-11 05:24:40|40951.8|40788.4|40951.8|40788.4|40951.8|40788.4|40951.8|40788.4|0
1652246710000|2022-05-11 05:25:10|40951.7|40788.3|40951.7|40788.3|40951.7|40788.3|40951.7|40788.3|0
1652246740000|2022-05-11 05:25:40|40957|40793.4|40957|40793.4|40957|40793.4|40957|40793.4|0
1652246770000|2022-05-11 05:26:10|40961.8|40798.2|40961.8|40798.2|40961.8|40798.2|40961.8|40798.2|0
1652246800000|2022-05-11 05:26:40|40961.5|40797.9|40961.5|40797.9|40961.5|40797.9|40961.5|40797.9|0
1652246830000|2022-05-11 05:27:10|40966.8|40803.2|40966.8|40803.2|40966.8|40803.2|40966.8|40803.2|0
1652246860000|2022-05-11 05:27:40|40969|40805.4|40969|40805.4|40969|40805.4|40969|40805.4|0
1652246890000|2022-05-11 05:28:10|40972.6|40809|40972.6|40809|40972.6|40809|40972.6|40809|0
1652246920000|2022-05-11 05:28:40|40977.7|40814.1|40977.7|40814.1|40977.7|40814.1|40977.7|40814.1|0
1652246950000|2022-05-11 05:29:10|40980.9|40817.3|40980.9|40817.3|40980.9|40817.3|40980.9|40817.3|0
1652246980000|2022-05-11 05:29:40|40984.4|40820.8|40984.4|40820.8|40984.4|40820.8|40984.4|40820.8|0
1652247010000|2022-05-11 05:30:10|40975|40811.4|40975|40811.4|40975|40811.4|40975|40811.4|0
1652247040000|2022-05-11 05:30:40|40976.6|40813|40976.6|40813|40976.6|40813|40976.6|40813|0
1652247070000|2022-05-11 05:31:10|40974|40810.4|40974|40810.4|40974|40810.4|40974|40810.4|0
1652247100000|2022-05-11 05:31:40|40975.7|40812.1|40975.7|40812.1|40975.7|40812.1|40975.7|40812.1|0
1652247130000|2022-05-11 05:32:10|40966|40802.4|40966|40802.4|40966|40802.4|40966|40802.4|0
1652247160000|2022-05-11 05:32:40|40953.8|40790.4|40953.8|40790.4|40953.8|40790.4|40953.8|40790.4|0
1652247190000|2022-05-11 05:33:10|40957.8|40794.2|40957.8|40794.2|40957.8|40794.2|40957.8|40794.2|0
1652247220000|2022-05-11 05:33:40|40954.1|40790.7|40954.1|40790.7|40954.1|40790.7|40954.1|40790.7|0
1652247250000|2022-05-11 05:34:10|40942.8|40779.4|40942.8|40779.4|40942.8|40779.4|40942.8|40779.4|0
1652247280000|2022-05-11 05:34:40|40955|40791.6|40955|40791.6|40955|40791.6|40955|40791.6|0
1652247310000|2022-05-11 05:35:10|40949.6|40786.2|40949.6|40786.2|40949.6|40786.2|40949.6|40786.2|0
1652247340000|2022-05-11 05:35:40|40962.3|40798.7|40962.3|40798.7|40962.3|40798.7|40962.3|40798.7|0
1652247370000|2022-05-11 05:36:10|40964.1|40800.5|40964.1|40800.5|40964.1|40800.5|40964.1|40800.5|0
1652247400000|2022-05-11 05:36:40|40956.2|40792.8|40956.2|40792.8|40956.2|40792.8|40956.2|40792.8|0
1652247430000|2022-05-11 05:37:10|40959.6|40796|40959.6|40796|40959.6|40796|40959.6|40796|0
1652247460000|2022-05-11 05:37:40|40953.8|40790.4|40953.8|40790.4|40953.8|40790.4|40953.8|40790.4|0
1652247490000|2022-05-11 05:38:10|40951.3|40787.9|40951.3|40787.9|40951.3|40787.9|40951.3|40787.9|0
1652247520000|2022-05-11 05:38:40|40953.5|40790.1|40953.5|40790.1|40953.5|40790.1|40953.5|40790.1|0
1652247550000|2022-05-11 05:39:10|40948.4|40785|40948.4|40785|40948.4|40785|40948.4|40785|0
1652247580000|2022-05-11 05:39:40|40951.8|40788.4|40951.8|40788.4|40951.8|40788.4|40951.8|40788.4|0
1652247610000|2022-05-11 05:40:10|40947.2|40783.8|40947.2|40783.8|40947.2|40783.8|40947.2|40783.8|0
1652247640000|2022-05-11 05:40:40|40937.7|40774.3|40937.7|40774.3|40937.7|40774.3|40937.7|40774.3|0
1652247670000|2022-05-11 05:41:10|40944.1|40780.7|40944.1|40780.7|40944.1|40780.7|40944.1|40780.7|0
1652247700000|2022-05-11 05:41:40|40946.1|40782.7|40946.1|40782.7|40946.1|40782.7|40946.1|40782.7|0
1652247730000|2022-05-11 05:42:10|40926.4|40763|40926.4|40763|40926.4|40763|40926.4|40763|0
1652247760000|2022-05-11 05:42:40|40920.3|40756.9|40920.3|40756.9|40920.3|40756.9|40920.3|40756.9|0
1652247790000|2022-05-11 05:43:10|40909.4|40746|40909.4|40746|40909.4|40746|40909.4|40746|0
1652247820000|2022-05-11 05:43:40|40899|40735.8|40899|40735.8|40899|40735.8|40899|40735.8|0
1652247850000|2022-05-11 05:44:10|40902.4|40739.2|40902.4|40739.2|40902.4|40739.2|40902.4|40739.2|0
1652247880000|2022-05-11 05:44:40|40915.8|40752.4|40915.8|40752.4|40915.8|40752.4|40915.8|40752.4|0
1652247910000|2022-05-11 05:45:10|40918.9|40755.5|40918.9|40755.5|40918.9|40755.5|40918.9|40755.5|0
1652247940000|2022-05-11 05:45:40|40922.6|40759.2|40922.6|40759.2|40922.6|40759.2|40922.6|40759.2|0
1652247970000|2022-05-11 05:46:10|40919|40755.6|40919|40755.6|40919|40755.6|40919|40755.6|0
1652248000000|2022-05-11 05:46:40|40917.1|40753.7|40917.1|40753.7|40917.1|40753.7|40917.1|40753.7|0
1652248030000|2022-05-11 05:47:10|40921.2|40757.8|40921.2|40757.8|40921.2|40757.8|40921.2|40757.8|0
1652248060000|2022-05-11 05:47:40|40925.3|40761.9|40925.3|40761.9|40925.3|40761.9|40925.3|40761.9|0
1652248090000|2022-05-11 05:48:10|40943.3|40779.9|40943.3|40779.9|40943.3|40779.9|40943.3|40779.9|0
1652248120000|2022-05-11 05:48:40|40945.5|40782.1|40945.5|40782.1|40945.5|40782.1|40945.5|40782.1|0
1652248150000|2022-05-11 05:49:10|40959.7|40796.1|40959.7|40796.1|40959.7|40796.1|40959.7|40796.1|0
1652248180000|2022-05-11 05:49:40|40958.5|40794.9|40958.5|40794.9|40958.5|40794.9|40958.5|40794.9|0
1652248210000|2022-05-11 05:50:10|40959.5|40795.9|40959.5|40795.9|40959.5|40795.9|40959.5|40795.9|0
1652248240000|2022-05-11 05:50:40|40964.9|40801.3|40964.9|40801.3|40964.9|40801.3|40964.9|40801.3|0
1652248270000|2022-05-11 05:51:10|40950.1|40786.7|40950.1|40786.7|40950.1|40786.7|40950.1|40786.7|0
1652248300000|2022-05-11 05:51:40|40950.9|40787.5|40950.9|40787.5|40950.9|40787.5|40950.9|40787.5|0
1652248330000|2022-05-11 05:52:10|40957.8|40794.2|40957.8|40794.2|40957.8|40794.2|40957.8|40794.2|0
1652248360000|2022-05-11 05:52:40|40963.1|40799.5|40963.1|40799.5|40963.1|40799.5|40963.1|40799.5|0
1652248390000|2022-05-11 05:53:10|40968.8|40805.2|40968.8|40805.2|40968.8|40805.2|40968.8|40805.2|0
1652248420000|2022-05-11 05:53:40|40963.5|40799.9|40963.5|40799.9|40963.5|40799.9|40963.5|40799.9|0
1652248450000|2022-05-11 05:54:10|40957.7|40794.1|40957.7|40794.1|40957.7|40794.1|40957.7|40794.1|0
1652248480000|2022-05-11 05:54:40|40962.6|40799|40962.6|40799|40962.6|40799|40962.6|40799|0
1652248510000|2022-05-11 05:55:10|40934.6|40771.2|40934.6|40771.2|40934.6|40771.2|40934.6|40771.2|0
1652248540000|2022-05-11 05:55:40|40919.3|40755.9|40919.3|40755.9|40919.3|40755.9|40919.3|40755.9|0
1652248570000|2022-05-11 05:56:10|40915.5|40752.1|40915.5|40752.1|40915.5|40752.1|40915.5|40752.1|0
1652248600000|2022-05-11 05:56:40|40918.1|40754.7|40918.1|40754.7|40918.1|40754.7|40918.1|40754.7|0
1652248630000|2022-05-11 05:57:10|40921.5|40758.1|40921.5|40758.1|40921.5|40758.1|40921.5|40758.1|0
1652248660000|2022-05-11 05:57:40|40926.9|40763.5|40926.9|40763.5|40926.9|40763.5|40926.9|40763.5|0
1652248690000|2022-05-11 05:58:10|40922|40758.6|40922|40758.6|40922|40758.6|40922|40758.6|0
1652248720000|2022-05-11 05:58:40|40920.2|40756.8|40920.2|40756.8|40920.2|40756.8|40920.2|40756.8|0
1652248750000|2022-05-11 05:59:10|40929.4|40766|40929.4|40766|40929.4|40766|40929.4|40766|0
1652248780000|2022-05-11 05:59:40|40930.9|40767.5|40930.9|40767.5|40930.9|40767.5|40930.9|40767.5|0
1652400640000|2022-05-13 00:10:40|40587|40425|40587|40425|40587|40425|40587|40425|0
1652400670000|2022-05-13 00:11:10|40567.1|40405.1|40567.1|40405.1|40567.1|40405.1|40567.1|40405.1|0
1652400700000|2022-05-13 00:11:40|40615.4|40453.2|40615.4|40453.2|40615.4|40453.2|40615.4|40453.2|0
1652400730000|2022-05-13 00:12:10|40673.6|40511.2|40673.6|40511.2|40673.6|40511.2|40673.6|40511.2|0
1652400760000|2022-05-13 00:12:40|40632.5|40470.3|40632.5|40470.3|40632.5|40470.3|40632.5|40470.3|0
1652400790000|2022-05-13 00:13:10|40619.1|40456.9|40619.1|40456.9|40619.1|40456.9|40619.1|40456.9|0
1652400820000|2022-05-13 00:13:40|40628.1|40465.9|40628.1|40465.9|40628.1|40465.9|40628.1|40465.9|0
1652400850000|2022-05-13 00:14:10|40684.4|40522|40684.4|40522|40684.4|40522|40684.4|40522|0
1652400880000|2022-05-13 00:14:40|40701|40538.6|40701|40538.6|40701|40538.6|40701|40538.6|0
1652400910000|2022-05-13 00:15:10|40714.1|40551.5|40714.1|40551.5|40714.1|40551.5|40714.1|40551.5|0
1652400940000|2022-05-13 00:15:40|40732.3|40569.7|40732.3|40569.7|40732.3|40569.7|40732.3|40569.7|0
1652400970000|2022-05-13 00:16:10|40730.9|40568.3|40730.9|40568.3|40730.9|40568.3|40730.9|40568.3|0
1652401000000|2022-05-13 00:16:40|40738.9|40576.3|40738.9|40576.3|40738.9|40576.3|40738.9|40576.3|0
1652401030000|2022-05-13 00:17:10|40747.1|40584.5|40747.1|40584.5|40747.1|40584.5|40747.1|40584.5|0
1652401060000|2022-05-13 00:17:40|40758.4|40595.6|40758.4|40595.6|40758.4|40595.6|40758.4|40595.6|0
1652401090000|2022-05-13 00:18:10|40743.5|40580.9|40743.5|40580.9|40743.5|40580.9|40743.5|40580.9|0
1652401120000|2022-05-13 00:18:40|40737.1|40574.5|40737.1|40574.5|40737.1|40574.5|40737.1|40574.5|0
1652401150000|2022-05-13 00:19:10|40728.9|40566.3|40728.9|40566.3|40728.9|40566.3|40728.9|40566.3|0
1652401180000|2022-05-13 00:19:40|40768.7|40605.9|40768.7|40605.9|40768.7|40605.9|40768.7|40605.9|0
1652401210000|2022-05-13 00:20:10|40802.8|40640|40802.8|40640|40802.8|40640|40802.8|40640|0
1652401240000|2022-05-13 00:20:40|40768|40605.2|40768|40605.2|40768|40605.2|40768|40605.2|0
1652401270000|2022-05-13 00:21:10|40761.6|40598.8|40761.6|40598.8|40761.6|40598.8|40761.6|40598.8|0
1652401300000|2022-05-13 00:21:40|40776.7|40613.9|40776.7|40613.9|40776.7|40613.9|40776.7|40613.9|0
1652401330000|2022-05-13 00:22:10|40786.5|40623.7|40786.5|40623.7|40786.5|40623.7|40786.5|40623.7|0
1652401360000|2022-05-13 00:22:40|40782.7|40619.9|40782.7|40619.9|40782.7|40619.9|40782.7|40619.9|0
1652401390000|2022-05-13 00:23:10|40766|40603.2|40766|40603.2|40766|40603.2|40766|40603.2|0
1652401420000|2022-05-13 00:23:40|40738.6|40576|40738.6|40576|40738.6|40576|40738.6|40576|0
1652401450000|2022-05-13 00:24:10|40723.8|40561.2|40723.8|40561.2|40723.8|40561.2|40723.8|40561.2|0
1652401480000|2022-05-13 00:24:40|40753.8|40591.2|40753.8|40591.2|40753.8|40591.2|40753.8|40591.2|0
1652401510000|2022-05-13 00:25:10|40807|40644|40807|40644|40807|40644|40807|40644|0
1652401540000|2022-05-13 00:25:40|40778|40615.2|40778|40615.2|40778|40615.2|40778|40615.2|0
1652401570000|2022-05-13 00:26:10|40761|40598.2|40761|40598.2|40761|40598.2|40761|40598.2|0
1652401600000|2022-05-13 00:26:40|40768.4|40605.6|40768.4|40605.6|40768.4|40605.6|40768.4|40605.6|0
1652401630000|2022-05-13 00:27:10|40763.9|40601.1|40763.9|40601.1|40763.9|40601.1|40763.9|40601.1|0
1652401660000|2022-05-13 00:27:40|40765.2|40602.4|40765.2|40602.4|40765.2|40602.4|40765.2|40602.4|0
1652401690000|2022-05-13 00:28:10|40769.7|40606.9|40769.7|40606.9|40769.7|40606.9|40769.7|40606.9|0
1652401720000|2022-05-13 00:28:40|40817|40654|40817|40654|40817|40654|40817|40654|0
1652401750000|2022-05-13 00:29:10|40826.5|40663.5|40826.5|40663.5|40826.5|40663.5|40826.5|40663.5|0
1652401780000|2022-05-13 00:29:40|40821.4|40658.4|40821.4|40658.4|40821.4|40658.4|40821.4|40658.4|0
1652401810000|2022-05-13 00:30:10|40869.8|40706.6|40869.8|40706.6|40869.8|40706.6|40869.8|40706.6|0
1652401840000|2022-05-13 00:30:40|40880|40716.8|40880|40716.8|40880|40716.8|40880|40716.8|0
1652401870000|2022-05-13 00:31:10|40865.2|40702|40865.2|40702|40865.2|40702|40865.2|40702|0
1652401900000|2022-05-13 00:31:40|40870|40706.8|40870|40706.8|40870|40706.8|40870|40706.8|0
1652401930000|2022-05-13 00:32:10|40826.2|40663.2|40826.2|40663.2|40826.2|40663.2|40826.2|40663.2|0
1652401960000|2022-05-13 00:32:40|40828.8|40665.8|40828.8|40665.8|40828.8|40665.8|40828.8|40665.8|0
1652401990000|2022-05-13 00:33:10|40817.8|40654.8|40817.8|40654.8|40817.8|40654.8|40817.8|40654.8|0
1652402020000|2022-05-13 00:33:40|40866.2|40703|40866.2|40703|40866.2|40703|40866.2|40703|0
1652402050000|2022-05-13 00:34:10|40885.2|40722|40885.2|40722|40885.2|40722|40885.2|40722|0
1652402080000|2022-05-13 00:34:40|40892.7|40729.5|40892.7|40729.5|40892.7|40729.5|40892.7|40729.5|0
1652402110000|2022-05-13 00:35:10|40892.4|40729.2|40892.4|40729.2|40892.4|40729.2|40892.4|40729.2|0
1652402140000|2022-05-13 00:35:40|40888.8|40725.6|40888.8|40725.6|40888.8|40725.6|40888.8|40725.6|0
1652402170000|2022-05-13 00:36:10|40890.3|40727.1|40890.3|40727.1|40890.3|40727.1|40890.3|40727.1|0
1652402200000|2022-05-13 00:36:40|40903.7|40740.5|40903.7|40740.5|40903.7|40740.5|40903.7|40740.5|0
1652402230000|2022-05-13 00:37:10|40890|40726.8|40890|40726.8|40890|40726.8|40890|40726.8|0
1652402260000|2022-05-13 00:37:40|40894.2|40731|40894.2|40731|40894.2|40731|40894.2|40731|0
1652402290000|2022-05-13 00:38:10|40890|40726.8|40890|40726.8|40890|40726.8|40890|40726.8|0
1652402320000|2022-05-13 00:38:40|40893.6|40730.4|40893.6|40730.4|40893.6|40730.4|40893.6|40730.4|0
1652402350000|2022-05-13 00:39:10|40899.3|40736.1|40899.3|40736.1|40899.3|40736.1|40899.3|40736.1|0
1652402380000|2022-05-13 00:39:40|40918.2|40754.8|40918.2|40754.8|40918.2|40754.8|40918.2|40754.8|0
1652402410000|2022-05-13 00:40:10|40904.9|40741.7|40904.9|40741.7|40904.9|40741.7|40904.9|40741.7|0
1652402440000|2022-05-13 00:40:40|40891.4|40728.2|40891.4|40728.2|40891.4|40728.2|40891.4|40728.2|0
1652402470000|2022-05-13 00:41:10|40904.9|40741.7|40904.9|40741.7|40904.9|40741.7|40904.9|40741.7|0
1652402500000|2022-05-13 00:41:40|40925.3|40761.9|40925.3|40761.9|40925.3|40761.9|40925.3|40761.9|0
1652402530000|2022-05-13 00:42:10|40922.6|40759.2|40922.6|40759.2|40922.6|40759.2|40922.6|40759.2|0
1652402560000|2022-05-13 00:42:40|40930.3|40766.9|40930.3|40766.9|40930.3|40766.9|40930.3|40766.9|0
1652402590000|2022-05-13 00:43:10|40921.8|40758.4|40921.8|40758.4|40921.8|40758.4|40921.8|40758.4|0
1652402620000|2022-05-13 00:43:40|40916.4|40753|40916.4|40753|40916.4|40753|40916.4|40753|0
1652402650000|2022-05-13 00:44:10|40920.3|40756.9|40920.3|40756.9|40920.3|40756.9|40920.3|40756.9|0
1652402680000|2022-05-13 00:44:40|40942.7|40779.3|40942.7|40779.3|40942.7|40779.3|40942.7|40779.3|0
1652402710000|2022-05-13 00:45:10|40959.2|40795.6|40959.2|40795.6|40959.2|40795.6|40959.2|40795.6|0
1652402740000|2022-05-13 00:45:40|40926.6|40763.2|40926.6|40763.2|40926.6|40763.2|40926.6|40763.2|0
1652402770000|2022-05-13 00:46:10|40921.6|40758.2|40921.6|40758.2|40921.6|40758.2|40921.6|40758.2|0
1652402800000|2022-05-13 00:46:40|40928.4|40765|40928.4|40765|40928.4|40765|40928.4|40765|0
1652402830000|2022-05-13 00:47:10|40957.6|40794|40957.6|40794|40957.6|40794|40957.6|40794|0
1652402860000|2022-05-13 00:47:40|40968.1|40804.5|40968.1|40804.5|40968.1|40804.5|40968.1|40804.5|0
1652402890000|2022-05-13 00:48:10|40977.7|40814.1|40977.7|40814.1|40977.7|40814.1|40977.7|40814.1|0
1652402920000|2022-05-13 00:48:40|40986.9|40823.3|40986.9|40823.3|40986.9|40823.3|40986.9|40823.3|0
1652402950000|2022-05-13 00:49:10|40987.9|40824.3|40987.9|40824.3|40987.9|40824.3|40987.9|40824.3|0
1652402980000|2022-05-13 00:49:40|40992.7|40829.1|40992.7|40829.1|40992.7|40829.1|40992.7|40829.1|0
1652403010000|2022-05-13 00:50:10|40983.5|40819.9|40983.5|40819.9|40983.5|40819.9|40983.5|40819.9|0
1652403040000|2022-05-13 00:50:40|40982.7|40819.1|40982.7|40819.1|40982.7|40819.1|40982.7|40819.1|0
1652403070000|2022-05-13 00:51:10|40989|40825.4|40989|40825.4|40989|40825.4|40989|40825.4|0
1652403100000|2022-05-13 00:51:40|40983.2|40819.6|40983.2|40819.6|40983.2|40819.6|40983.2|40819.6|0
1652403130000|2022-05-13 00:52:10|40966.6|40803|40966.6|40803|40966.6|40803|40966.6|40803|0
1652403160000|2022-05-13 00:52:40|40963.1|40799.5|40963.1|40799.5|40963.1|40799.5|40963.1|40799.5|0
1652403190000|2022-05-13 00:53:10|40955.2|40791.8|40955.2|40791.8|40955.2|40791.8|40955.2|40791.8|0
1652403220000|2022-05-13 00:53:40|40941.2|40777.8|40941.2|40777.8|40941.2|40777.8|40941.2|40777.8|0
1652403250000|2022-05-13 00:54:10|40943.2|40779.8|40943.2|40779.8|40943.2|40779.8|40943.2|40779.8|0
1652403280000|2022-05-13 00:54:40|40967.7|40804.1|40967.7|40804.1|40967.7|40804.1|40967.7|40804.1|0
1652403310000|2022-05-13 00:55:10|40970.7|40807.1|40970.7|40807.1|40970.7|40807.1|40970.7|40807.1|0
1652403340000|2022-05-13 00:55:40|40980.5|40816.9|40980.5|40816.9|40980.5|40816.9|40980.5|40816.9|0
1652403370000|2022-05-13 00:56:10|40970.2|40806.6|40970.2|40806.6|40970.2|40806.6|40970.2|40806.6|0
1652403400000|2022-05-13 00:56:40|40974.6|40811|40974.6|40811|40974.6|40811|40974.6|40811|0
1652403430000|2022-05-13 00:57:10|40963.3|40799.7|40963.3|40799.7|40963.3|40799.7|40963.3|40799.7|0
1652403460000|2022-05-13 00:57:40|40970.6|40807|40970.6|40807|40970.6|40807|40970.6|40807|0
1652403490000|2022-05-13 00:58:10|40985.2|40821.6|40985.2|40821.6|40985.2|40821.6|40985.2|40821.6|0
1652403520000|2022-05-13 00:58:40|40977.8|40814.2|40977.8|40814.2|40977.8|40814.2|40977.8|40814.2|0
1652403550000|2022-05-13 00:59:10|40980.6|40817|40980.6|40817|40980.6|40817|40980.6|40817|0
1652403580000|2022-05-13 00:59:40|40988.8|40825.2|40988.8|40825.2|40988.8|40825.2|40988.8|40825.2|0
1652403610000|2022-05-13 01:00:10|40984.6|40821|40984.6|40821|40984.6|40821|40984.6|40821|0
1652403640000|2022-05-13 01:00:40|40991.9|40828.3|40991.9|40828.3|40991.9|40828.3|40991.9|40828.3|0
1652403670000|2022-05-13 01:01:10|40985.6|40822|40985.6|40822|40985.6|40822|40985.6|40822|0
1652403700000|2022-05-13 01:01:40|40995.5|40831.9|40995.5|40831.9|40995.5|40831.9|40995.5|40831.9|0
1652403730000|2022-05-13 01:02:10|40990.4|40826.8|40990.4|40826.8|40990.4|40826.8|40990.4|40826.8|0
1652403760000|2022-05-13 01:02:40|40965.8|40802.2|40965.8|40802.2|40965.8|40802.2|40965.8|40802.2|0
1652403790000|2022-05-13 01:03:10|40955.4|40792|40955.4|40792|40955.4|40792|40955.4|40792|0
1652403820000|2022-05-13 01:03:40|40961.6|40798|40961.6|40798|40961.6|40798|40961.6|40798|0
1652403850000|2022-05-13 01:04:10|40936.6|40773.2|40936.6|40773.2|40936.6|40773.2|40936.6|40773.2|0
1652403880000|2022-05-13 01:04:40|40932|40768.6|40932|40768.6|40932|40768.6|40932|40768.6|0
1652403910000|2022-05-13 01:05:10|40938.7|40775.3|40938.7|40775.3|40938.7|40775.3|40938.7|40775.3|0
1652403940000|2022-05-13 01:05:40|40925.7|40762.3|40925.7|40762.3|40925.7|40762.3|40925.7|40762.3|0
1652403970000|2022-05-13 01:06:10|40895.3|40732.1|40895.3|40732.1|40895.3|40732.1|40895.3|40732.1|0
1652404000000|2022-05-13 01:06:40|40884.8|40721.6|40884.8|40721.6|40884.8|40721.6|40884.8|40721.6|0
1652404030000|2022-05-13 01:07:10|40863.8|40700.6|40863.8|40700.6|40863.8|40700.6|40863.8|40700.6|0
1652404060000|2022-05-13 01:07:40|40837.2|40674.2|40837.2|40674.2|40837.2|40674.2|40837.2|40674.2|0
1652404090000|2022-05-13 01:08:10|40807.7|40644.7|40807.7|40644.7|40807.7|40644.7|40807.7|40644.7|0
1652404120000|2022-05-13 01:08:40|40814.8|40651.8|40814.8|40651.8|40814.8|40651.8|40814.8|40651.8|0
1652404150000|2022-05-13 01:09:10|40857.8|40694.6|40857.8|40694.6|40857.8|40694.6|40857.8|40694.6|0
1652404180000|2022-05-13 01:09:40|40858.3|40695.1|40858.3|40695.1|40858.3|40695.1|40858.3|40695.1|0
1652404210000|2022-05-13 01:10:10|40872|40708.8|40872|40708.8|40872|40708.8|40872|40708.8|0
1652404270000|2022-05-13 01:11:10|40873.7|40710.5|40873.7|40710.5|40873.7|40710.5|40873.7|40710.5|0
1652404300000|2022-05-13 01:11:40|40885|40721.8|40885|40721.8|40885|40721.8|40885|40721.8|0
1652404330000|2022-05-13 01:12:10|40890.5|40727.3|40890.5|40727.3|40890.5|40727.3|40890.5|40727.3|0
1652404360000|2022-05-13 01:12:40|40871.3|40708.1|40871.3|40708.1|40871.3|40708.1|40871.3|40708.1|0
1652404390000|2022-05-13 01:13:10|40871.1|40707.9|40871.1|40707.9|40871.1|40707.9|40871.1|40707.9|0
1652404420000|2022-05-13 01:13:40|40870.4|40707.2|40870.4|40707.2|40870.4|40707.2|40870.4|40707.2|0
1652404450000|2022-05-13 01:14:10|40873.7|40710.5|40873.7|40710.5|40873.7|40710.5|40873.7|40710.5|0
1652404480000|2022-05-13 01:14:40|40894.1|40730.9|40894.1|40730.9|40894.1|40730.9|40894.1|40730.9|0
1652404510000|2022-05-13 01:15:10|40880.8|40717.6|40880.8|40717.6|40880.8|40717.6|40880.8|40717.6|0
1652404540000|2022-05-13 01:15:40|40888.3|40725.1|40888.3|40725.1|40888.3|40725.1|40888.3|40725.1|0
1652404570000|2022-05-13 01:16:10|40902.5|40739.3|40902.5|40739.3|40902.5|40739.3|40902.5|40739.3|0
1652404600000|2022-05-13 01:16:40|40907|40743.6|40907|40743.6|40907|40743.6|40907|40743.6|0
1652404630000|2022-05-13 01:17:10|40907.8|40744.4|40907.8|40744.4|40907.8|40744.4|40907.8|40744.4|0
1652404660000|2022-05-13 01:17:40|40911.9|40748.5|40911.9|40748.5|40911.9|40748.5|40911.9|40748.5|0
1652404690000|2022-05-13 01:18:10|40913.7|40750.3|40913.7|40750.3|40913.7|40750.3|40913.7|40750.3|0
1652404720000|2022-05-13 01:18:40|40936.8|40773.4|40936.8|40773.4|40936.8|40773.4|40936.8|40773.4|0
1652404750000|2022-05-13 01:19:10|40956.6|40793.2|40956.6|40793.2|40956.6|40793.2|40956.6|40793.2|0
1652404780000|2022-05-13 01:19:40|40946.9|40783.5|40946.9|40783.5|40946.9|40783.5|40946.9|40783.5|0
1652404810000|2022-05-13 01:20:10|40944.2|40780.8|40944.2|40780.8|40944.2|40780.8|40944.2|40780.8|0
1652404840000|2022-05-13 01:20:40|40942.9|40779.5|40942.9|40779.5|40942.9|40779.5|40942.9|40779.5|0
1652404870000|2022-05-13 01:21:10|40918|40754.6|40918|40754.6|40918|40754.6|40918|40754.6|0
1652404900000|2022-05-13 01:21:40|40926.1|40762.7|40926.1|40762.7|40926.1|40762.7|40926.1|40762.7|0
1652404930000|2022-05-13 01:22:10|40902.6|40739.4|40902.6|40739.4|40902.6|40739.4|40902.6|40739.4|0
1652404960000|2022-05-13 01:22:40|40849.1|40686.1|40849.1|40686.1|40849.1|40686.1|40849.1|40686.1|0
1652404990000|2022-05-13 01:23:10|40836.7|40673.7|40836.7|40673.7|40836.7|40673.7|40836.7|40673.7|0
1652405020000|2022-05-13 01:23:40|40809.4|40646.4|40809.4|40646.4|40809.4|40646.4|40809.4|40646.4|0
1652405050000|2022-05-13 01:24:10|40826.7|40663.7|40826.7|40663.7|40826.7|40663.7|40826.7|40663.7|0
1652405080000|2022-05-13 01:24:40|40829.7|40666.7|40829.7|40666.7|40829.7|40666.7|40829.7|40666.7|0
1652405110000|2022-05-13 01:25:10|40822.5|40659.5|40822.5|40659.5|40822.5|40659.5|40822.5|40659.5|0
1652405140000|2022-05-13 01:25:40|40821|40658|40821|40658|40821|40658|40821|40658|0
1652405170000|2022-05-13 01:26:10|40836.9|40673.9|40836.9|40673.9|40836.9|40673.9|40836.9|40673.9|0
1652405200000|2022-05-13 01:26:40|40839|40676|40839|40676|40839|40676|40839|40676|0
1652405230000|2022-05-13 01:27:10|40848.7|40685.7|40848.7|40685.7|40848.7|40685.7|40848.7|40685.7|0
1652405260000|2022-05-13 01:27:40|40860.6|40697.4|40860.6|40697.4|40860.6|40697.4|40860.6|40697.4|0
1652405290000|2022-05-13 01:28:10|40867.9|40704.7|40867.9|40704.7|40867.9|40704.7|40867.9|40704.7|0
1652405320000|2022-05-13 01:28:40|40868.5|40705.3|40868.5|40705.3|40868.5|40705.3|40868.5|40705.3|0
1652405350000|2022-05-13 01:29:10|40888.6|40725.4|40888.6|40725.4|40888.6|40725.4|40888.6|40725.4|0
1652405380000|2022-05-13 01:29:40|40881.3|40718.1|40881.3|40718.1|40881.3|40718.1|40881.3|40718.1|0
1652405410000|2022-05-13 01:30:10|40885.9|40722.7|40885.9|40722.7|40885.9|40722.7|40885.9|40722.7|0
1652405440000|2022-05-13 01:30:40|40903.5|40740.3|40903.5|40740.3|40903.5|40740.3|40903.5|40740.3|0
1652405470000|2022-05-13 01:31:10|40916.8|40753.4|40916.8|40753.4|40916.8|40753.4|40916.8|40753.4|0
1652405500000|2022-05-13 01:31:40|40919.2|40755.8|40919.2|40755.8|40919.2|40755.8|40919.2|40755.8|0
1652405530000|2022-05-13 01:32:10|40934.1|40770.7|40934.1|40770.7|40934.1|40770.7|40934.1|40770.7|0
1652405560000|2022-05-13 01:32:40|40926.8|40763.4|40926.8|40763.4|40926.8|40763.4|40926.8|40763.4|0
1652405590000|2022-05-13 01:33:10|40929.7|40766.3|40929.7|40766.3|40929.7|40766.3|40929.7|40766.3|0
1652405620000|2022-05-13 01:33:40|40966.9|40803.3|40966.9|40803.3|40966.9|40803.3|40966.9|40803.3|0
1652405650000|2022-05-13 01:34:10|40968.5|40804.9|40968.5|40804.9|40968.5|40804.9|40968.5|40804.9|0
1652405680000|2022-05-13 01:34:40|40973.5|40809.9|40973.5|40809.9|40973.5|40809.9|40973.5|40809.9|0
1652405710000|2022-05-13 01:35:10|40968.5|40804.9|40968.5|40804.9|40968.5|40804.9|40968.5|40804.9|0
1652405740000|2022-05-13 01:35:40|40976.9|40813.3|40976.9|40813.3|40976.9|40813.3|40976.9|40813.3|0
1652405770000|2022-05-13 01:36:10|40976.3|40812.7|40976.3|40812.7|40976.3|40812.7|40976.3|40812.7|0
1652405800000|2022-05-13 01:36:40|41006.2|40842.6|41006.2|40842.6|41006.2|40842.6|41006.2|40842.6|0
1652405830000|2022-05-13 01:37:10|41005|40841.4|41005|40841.4|41005|40841.4|41005|40841.4|0
1652405860000|2022-05-13 01:37:40|41000.6|40837|41000.6|40837|41000.6|40837|41000.6|40837|0
1652405890000|2022-05-13 01:38:10|40998.4|40834.8|40998.4|40834.8|40998.4|40834.8|40998.4|40834.8|0
1652405920000|2022-05-13 01:38:40|40994|40830.4|40994|40830.4|40994|40830.4|40994|40830.4|0
1652405950000|2022-05-13 01:39:10|40998.7|40835.1|40998.7|40835.1|40998.7|40835.1|40998.7|40835.1|0
1652405980000|2022-05-13 01:39:40|40989.3|40825.7|40989.3|40825.7|40989.3|40825.7|40989.3|40825.7|0
1652406010000|2022-05-13 01:40:10|40978.3|40814.7|40978.3|40814.7|40978.3|40814.7|40978.3|40814.7|0
1652406040000|2022-05-13 01:40:40|40984.1|40820.5|40984.1|40820.5|40984.1|40820.5|40984.1|40820.5|0
1652406070000|2022-05-13 01:41:10|40981.5|40817.9|40981.5|40817.9|40981.5|40817.9|40981.5|40817.9|0
1652406100000|2022-05-13 01:41:40|40986|40822.4|40986|40822.4|40986|40822.4|40986|40822.4|0
1652406130000|2022-05-13 01:42:10|40978.5|40814.9|40978.5|40814.9|40978.5|40814.9|40978.5|40814.9|0
1652406160000|2022-05-13 01:42:40|40982|40818.4|40982|40818.4|40982|40818.4|40982|40818.4|0
1652406190000|2022-05-13 01:43:10|40981.5|40817.9|40981.5|40817.9|40981.5|40817.9|40981.5|40817.9|0
1652406220000|2022-05-13 01:43:40|40991.5|40827.9|40991.5|40827.9|40991.5|40827.9|40991.5|40827.9|0
1652406250000|2022-05-13 01:44:10|40994.1|40830.5|40994.1|40830.5|40994.1|40830.5|40994.1|40830.5|0
1652406280000|2022-05-13 01:44:40|40997.8|40834.2|40997.8|40834.2|40997.8|40834.2|40997.8|40834.2|0
1652406310000|2022-05-13 01:45:10|41003|40839.4|41003|40839.4|41003|40839.4|41003|40839.4|0
1652406340000|2022-05-13 01:45:40|40991.9|40828.3|40991.9|40828.3|40991.9|40828.3|40991.9|40828.3|0
1652406370000|2022-05-13 01:46:10|40995.7|40832.1|40995.7|40832.1|40995.7|40832.1|40995.7|40832.1|0
1652406400000|2022-05-13 01:46:40|40967.2|40803.6|40967.2|40803.6|40967.2|40803.6|40967.2|40803.6|0
1652406430000|2022-05-13 01:47:10|40962.6|40799|40962.6|40799|40962.6|40799|40962.6|40799|0
1652406460000|2022-05-13 01:47:40|40932.2|40768.8|40932.2|40768.8|40932.2|40768.8|40932.2|40768.8|0
1652406490000|2022-05-13 01:48:10|40921.3|40757.9|40921.3|40757.9|40921.3|40757.9|40921.3|40757.9|0
1652406520000|2022-05-13 01:48:40|40948.1|40784.7|40948.1|40784.7|40948.1|40784.7|40948.1|40784.7|0
1652406550000|2022-05-13 01:49:10|40954.4|40791|40954.4|40791|40954.4|40791|40954.4|40791|0
1652406580000|2022-05-13 01:49:40|40978.9|40815.3|40978.9|40815.3|40978.9|40815.3|40978.9|40815.3|0
1652406610000|2022-05-13 01:50:10|40966.1|40802.5|40966.1|40802.5|40966.1|40802.5|40966.1|40802.5|0
1652406640000|2022-05-13 01:50:40|40951.1|40787.7|40951.1|40787.7|40951.1|40787.7|40951.1|40787.7|0
1652406670000|2022-05-13 01:51:10|40965.8|40802.2|40965.8|40802.2|40965.8|40802.2|40965.8|40802.2|0
1652406700000|2022-05-13 01:51:40|40967.4|40803.8|40967.4|40803.8|40967.4|40803.8|40967.4|40803.8|0
1652406730000|2022-05-13 01:52:10|40967.2|40803.6|40967.2|40803.6|40967.2|40803.6|40967.2|40803.6|0
1652406760000|2022-05-13 01:52:40|40969.3|40805.7|40969.3|40805.7|40969.3|40805.7|40969.3|40805.7|0
1652406790000|2022-05-13 01:53:10|40964.2|40800.6|40964.2|40800.6|40964.2|40800.6|40964.2|40800.6|0
1652406820000|2022-05-13 01:53:40|40966.1|40802.5|40966.1|40802.5|40966.1|40802.5|40966.1|40802.5|0
1652406850000|2022-05-13 01:54:10|40969.2|40805.6|40969.2|40805.6|40969.2|40805.6|40969.2|40805.6|0
1652406880000|2022-05-13 01:54:40|40981.5|40817.9|40981.5|40817.9|40981.5|40817.9|40981.5|40817.9|0
1652406910000|2022-05-13 01:55:10|40976.8|40813.2|40976.8|40813.2|40976.8|40813.2|40976.8|40813.2|0
1652406940000|2022-05-13 01:55:40|40977|40813.4|40977|40813.4|40977|40813.4|40977|40813.4|0
1652406970000|2022-05-13 01:56:10|40986.9|40823.3|40986.9|40823.3|40986.9|40823.3|40986.9|40823.3|0
1652407000000|2022-05-13 01:56:40|40985.4|40821.8|40985.4|40821.8|40985.4|40821.8|40985.4|40821.8|0
1652407030000|2022-05-13 01:57:10|40980.2|40816.6|40980.2|40816.6|40980.2|40816.6|40980.2|40816.6|0
1652407060000|2022-05-13 01:57:40|40982.6|40819|40982.6|40819|40982.6|40819|40982.6|40819|0
1652407090000|2022-05-13 01:58:10|40985.3|40821.7|40985.3|40821.7|40985.3|40821.7|40985.3|40821.7|0
1652407120000|2022-05-13 01:58:40|40978.6|40815|40978.6|40815|40978.6|40815|40978.6|40815|0
1652407150000|2022-05-13 01:59:10|40975|40811.4|40975|40811.4|40975|40811.4|40975|40811.4|0
1652407180000|2022-05-13 01:59:40|40975.7|40812.1|40975.7|40812.1|40975.7|40812.1|40975.7|40812.1|0
1652407210000|2022-05-13 02:00:10|40965.1|40801.5|40965.1|40801.5|40965.1|40801.5|40965.1|40801.5|0
1652407240000|2022-05-13 02:00:40|40942.1|40778.7|40942.1|40778.7|40942.1|40778.7|40942.1|40778.7|0
1652407270000|2022-05-13 02:01:10|40936.9|40773.5|40936.9|40773.5|40936.9|40773.5|40936.9|40773.5|0
1652407300000|2022-05-13 02:01:40|40926|40762.6|40926|40762.6|40926|40762.6|40926|40762.6|0
1652407330000|2022-05-13 02:02:10|40915.1|40751.7|40915.1|40751.7|40915.1|40751.7|40915.1|40751.7|0
1652407360000|2022-05-13 02:02:40|40924.6|40761.2|40924.6|40761.2|40924.6|40761.2|40924.6|40761.2|0
1652407390000|2022-05-13 02:03:10|40930.3|40766.9|40930.3|40766.9|40930.3|40766.9|40930.3|40766.9|0
1652407420000|2022-05-13 02:03:40|40924|40760.6|40924|40760.6|40924|40760.6|40924|40760.6|0
1652407450000|2022-05-13 02:04:10|40931.5|40768.1|40931.5|40768.1|40931.5|40768.1|40931.5|40768.1|0
1652407480000|2022-05-13 02:04:40|40918|40754.6|40918|40754.6|40918|40754.6|40918|40754.6|0
1652407510000|2022-05-13 02:05:10|40918.2|40754.8|40918.2|40754.8|40918.2|40754.8|40918.2|40754.8|0
1652407540000|2022-05-13 02:05:40|40931|40767.6|40931|40767.6|40931|40767.6|40931|40767.6|0
1652407570000|2022-05-13 02:06:10|40973.9|40810.3|40973.9|40810.3|40973.9|40810.3|40973.9|40810.3|0
1652407600000|2022-05-13 02:06:40|40977.9|40814.3|40977.9|40814.3|40977.9|40814.3|40977.9|40814.3|0
1652407630000|2022-05-13 02:07:10|40951.2|40787.8|40951.2|40787.8|40951.2|40787.8|40951.2|40787.8|0
1652407660000|2022-05-13 02:07:40|40953.8|40790.4|40953.8|40790.4|40953.8|40790.4|40953.8|40790.4|0
1652407690000|2022-05-13 02:08:10|40942.8|40779.4|40942.8|40779.4|40942.8|40779.4|40942.8|40779.4|0
1652407720000|2022-05-13 02:08:40|40954.6|40791.2|40954.6|40791.2|40954.6|40791.2|40954.6|40791.2|0
1652407750000|2022-05-13 02:09:10|40960.8|40797.2|40960.8|40797.2|40960.8|40797.2|40960.8|40797.2|0
1652407780000|2022-05-13 02:09:40|40968.9|40805.3|40968.9|40805.3|40968.9|40805.3|40968.9|40805.3|0
1652407810000|2022-05-13 02:10:10|40989.1|40825.5|40989.1|40825.5|40989.1|40825.5|40989.1|40825.5|0
1652407840000|2022-05-13 02:10:40|40984.7|40821.1|40984.7|40821.1|40984.7|40821.1|40984.7|40821.1|0
1652407870000|2022-05-13 02:11:10|40976.6|40813|40976.6|40813|40976.6|40813|40976.6|40813|0
1652407900000|2022-05-13 02:11:40|40972.4|40808.8|40972.4|40808.8|40972.4|40808.8|40972.4|40808.8|0
1652407930000|2022-05-13 02:12:10|40977|40813.4|40977|40813.4|40977|40813.4|40977|40813.4|0
1652407960000|2022-05-13 02:12:40|40976.4|40812.8|40976.4|40812.8|40976.4|40812.8|40976.4|40812.8|0
1652407990000|2022-05-13 02:13:10|40972.4|40808.8|40972.4|40808.8|40972.4|40808.8|40972.4|40808.8|0
1652408020000|2022-05-13 02:13:40|40990.3|40826.7|40990.3|40826.7|40990.3|40826.7|40990.3|40826.7|0
1652408050000|2022-05-13 02:14:10|40997.1|40833.5|40997.1|40833.5|40997.1|40833.5|40997.1|40833.5|0
1652408080000|2022-05-13 02:14:40|41000.7|40837.1|41000.7|40837.1|41000.7|40837.1|41000.7|40837.1|0
1652408110000|2022-05-13 02:15:10|40971.6|40808|40971.6|40808|40971.6|40808|40971.6|40808|0
1652408140000|2022-05-13 02:15:40|40972.3|40808.7|40972.3|40808.7|40972.3|40808.7|40972.3|40808.7|0
1652408170000|2022-05-13 02:16:10|40988.5|40824.9|40988.5|40824.9|40988.5|40824.9|40988.5|40824.9|0
1652408200000|2022-05-13 02:16:40|41000.7|40837.1|41000.7|40837.1|41000.7|40837.1|41000.7|40837.1|0
1652408230000|2022-05-13 02:17:10|41001.9|40838.3|41001.9|40838.3|41001.9|40838.3|41001.9|40838.3|0
1652408260000|2022-05-13 02:17:40|40997|40833.4|40997|40833.4|40997|40833.4|40997|40833.4|0
1652408290000|2022-05-13 02:18:10|40994.7|40831.1|40994.7|40831.1|40994.7|40831.1|40994.7|40831.1|0
1652408320000|2022-05-13 02:18:40|40990.8|40827.2|40990.8|40827.2|40990.8|40827.2|40990.8|40827.2|0
1652408350000|2022-05-13 02:19:10|40987.8|40824.2|40987.8|40824.2|40987.8|40824.2|40987.8|40824.2|0
1652408380000|2022-05-13 02:19:40|40980.3|40816.7|40980.3|40816.7|40980.3|40816.7|40980.3|40816.7|0
1652408410000|2022-05-13 02:20:10|40977.6|40814|40977.6|40814|40977.6|40814|40977.6|40814|0
1652408440000|2022-05-13 02:20:40|40961.8|40798.2|40961.8|40798.2|40961.8|40798.2|40961.8|40798.2|0
1652408470000|2022-05-13 02:21:10|40970.2|40806.6|40970.2|40806.6|40970.2|40806.6|40970.2|40806.6|0
1652408500000|2022-05-13 02:21:40|40975.2|40811.6|40975.2|40811.6|40975.2|40811.6|40975.2|40811.6|0
1652408530000|2022-05-13 02:22:10|40985.4|40821.8|40985.4|40821.8|40985.4|40821.8|40985.4|40821.8|0
1652408560000|2022-05-13 02:22:40|40989.8|40826.2|40989.8|40826.2|40989.8|40826.2|40989.8|40826.2|0
1652408590000|2022-05-13 02:23:10|40984.9|40821.3|40984.9|40821.3|40984.9|40821.3|40984.9|40821.3|0
1652408620000|2022-05-13 02:23:40|40962.4|40798.8|40962.4|40798.8|40962.4|40798.8|40962.4|40798.8|0
1652408650000|2022-05-13 02:24:10|40966.5|40802.9|40966.5|40802.9|40966.5|40802.9|40966.5|40802.9|0
1652408680000|2022-05-13 02:24:40|40961.1|40797.5|40961.1|40797.5|40961.1|40797.5|40961.1|40797.5|0
1652408710000|2022-05-13 02:25:10|40955.2|40791.8|40955.2|40791.8|40955.2|40791.8|40955.2|40791.8|0
1652408740000|2022-05-13 02:25:40|40953.9|40790.5|40953.9|40790.5|40953.9|40790.5|40953.9|40790.5|0
1652408770000|2022-05-13 02:26:10|40954.1|40790.7|40954.1|40790.7|40954.1|40790.7|40954.1|40790.7|0
1652408800000|2022-05-13 02:26:40|40936.4|40773|40936.4|40773|40936.4|40773|40936.4|40773|0
1652408830000|2022-05-13 02:27:10|40924.3|40760.9|40924.3|40760.9|40924.3|40760.9|40924.3|40760.9|0
1652408860000|2022-05-13 02:27:40|40918|40754.6|40918|40754.6|40918|40754.6|40918|40754.6|0
1652408890000|2022-05-13 02:28:10|40932.5|40769.1|40932.5|40769.1|40932.5|40769.1|40932.5|40769.1|0
1652408920000|2022-05-13 02:28:40|40925|40761.6|40925|40761.6|40925|40761.6|40925|40761.6|0
1652408950000|2022-05-13 02:29:10|40931.3|40767.9|40931.3|40767.9|40931.3|40767.9|40931.3|40767.9|0
1652408980000|2022-05-13 02:29:40|40938|40774.6|40938|40774.6|40938|40774.6|40938|40774.6|0
1652409010000|2022-05-13 02:30:10|40931.7|40768.3|40931.7|40768.3|40931.7|40768.3|40931.7|40768.3|0
1652409040000|2022-05-13 02:30:40|40940.2|40776.8|40940.2|40776.8|40940.2|40776.8|40940.2|40776.8|0
1652409070000|2022-05-13 02:31:10|40936.6|40773.2|40936.6|40773.2|40936.6|40773.2|40936.6|40773.2|0
1652409100000|2022-05-13 02:31:40|40941.5|40778.1|40941.5|40778.1|40941.5|40778.1|40941.5|40778.1|0
1652409130000|2022-05-13 02:32:10|40942.3|40778.9|40942.3|40778.9|40942.3|40778.9|40942.3|40778.9|0
1652409160000|2022-05-13 02:32:40|40934|40770.6|40934|40770.6|40934|40770.6|40934|40770.6|0
1652409190000|2022-05-13 02:33:10|40937.1|40773.7|40937.1|40773.7|40937.1|40773.7|40937.1|40773.7|0
1652409220000|2022-05-13 02:33:40|40930.8|40767.4|40930.8|40767.4|40930.8|40767.4|40930.8|40767.4|0
1652409250000|2022-05-13 02:34:10|40944.1|40780.7|40944.1|40780.7|40944.1|40780.7|40944.1|40780.7|0
1652409280000|2022-05-13 02:34:40|40949.3|40785.9|40949.3|40785.9|40949.3|40785.9|40949.3|40785.9|0
1652409310000|2022-05-13 02:35:10|40943|40779.6|40943|40779.6|40943|40779.6|40943|40779.6|0
1652409340000|2022-05-13 02:35:40|40944.9|40781.5|40944.9|40781.5|40944.9|40781.5|40944.9|40781.5|0
1652409370000|2022-05-13 02:36:10|40933.7|40770.3|40933.7|40770.3|40933.7|40770.3|40933.7|40770.3|0
1652409400000|2022-05-13 02:36:40|40919.3|40755.9|40919.3|40755.9|40919.3|40755.9|40919.3|40755.9|0
1652409430000|2022-05-13 02:37:10|40922.5|40759.1|40922.5|40759.1|40922.5|40759.1|40922.5|40759.1|0
1652409460000|2022-05-13 02:37:40|40916.1|40752.7|40916.1|40752.7|40916.1|40752.7|40916.1|40752.7|0
1652409490000|2022-05-13 02:38:10|40924.9|40761.5|40924.9|40761.5|40924.9|40761.5|40924.9|40761.5|0
1652409520000|2022-05-13 02:38:40|40898.6|40735.4|40898.6|40735.4|40898.6|40735.4|40898.6|40735.4|0
1652409550000|2022-05-13 02:39:10|40878.3|40715.1|40878.3|40715.1|40878.3|40715.1|40878.3|40715.1|0
1652409580000|2022-05-13 02:39:40|40887.5|40724.3|40887.5|40724.3|40887.5|40724.3|40887.5|40724.3|0
1652409610000|2022-05-13 02:40:10|40896.6|40733.4|40896.6|40733.4|40896.6|40733.4|40896.6|40733.4|0
1652409640000|2022-05-13 02:40:40|40903.9|40740.7|40903.9|40740.7|40903.9|40740.7|40903.9|40740.7|0
1652409670000|2022-05-13 02:41:10|40913.1|40749.7|40913.1|40749.7|40913.1|40749.7|40913.1|40749.7|0
1652409700000|2022-05-13 02:41:40|40919.2|40755.8|40919.2|40755.8|40919.2|40755.8|40919.2|40755.8|0
1652409730000|2022-05-13 02:42:10|40906.4|40743.2|40906.4|40743.2|40906.4|40743.2|40906.4|40743.2|0
1652409760000|2022-05-13 02:42:40|40912.1|40748.7|40912.1|40748.7|40912.1|40748.7|40912.1|40748.7|0
1652409790000|2022-05-13 02:43:10|40913.6|40750.2|40913.6|40750.2|40913.6|40750.2|40913.6|40750.2|0
1652409820000|2022-05-13 02:43:40|40941.4|40778|40941.4|40778|40941.4|40778|40941.4|40778|0
1652409850000|2022-05-13 02:44:10|40950.7|40787.3|40950.7|40787.3|40950.7|40787.3|40950.7|40787.3|0
1652409880000|2022-05-13 02:44:40|40953.1|40789.7|40953.1|40789.7|40953.1|40789.7|40953.1|40789.7|0
1652409910000|2022-05-13 02:45:10|40965.5|40801.9|40965.5|40801.9|40965.5|40801.9|40965.5|40801.9|0
1652409940000|2022-05-13 02:45:40|40966.3|40802.7|40966.3|40802.7|40966.3|40802.7|40966.3|40802.7|0
1652409970000|2022-05-13 02:46:10|41002.7|40839.1|41002.7|40839.1|41002.7|40839.1|41002.7|40839.1|0
1652410000000|2022-05-13 02:46:40|40993.4|40829.8|40993.4|40829.8|40993.4|40829.8|40993.4|40829.8|0
1652410030000|2022-05-13 02:47:10|41012|40848.2|41012|40848.2|41012|40848.2|41012|40848.2|0
1652410060000|2022-05-13 02:47:40|40993.5|40829.9|40993.5|40829.9|40993.5|40829.9|40993.5|40829.9|0
1652410090000|2022-05-13 02:48:10|40987.9|40824.3|40987.9|40824.3|40987.9|40824.3|40987.9|40824.3|0
1652410120000|2022-05-13 02:48:40|40966.8|40803.2|40966.8|40803.2|40966.8|40803.2|40966.8|40803.2|0
1652410150000|2022-05-13 02:49:10|40977.1|40813.5|40977.1|40813.5|40977.1|40813.5|40977.1|40813.5|0
1652410180000|2022-05-13 02:49:40|40978.9|40815.3|40978.9|40815.3|40978.9|40815.3|40978.9|40815.3|0
1652410210000|2022-05-13 02:50:10|40973.8|40810.2|40973.8|40810.2|40973.8|40810.2|40973.8|40810.2|0
1652410240000|2022-05-13 02:50:40|40977.6|40814|40977.6|40814|40977.6|40814|40977.6|40814|0
1652410270000|2022-05-13 02:51:10|40983.7|40820.1|40983.7|40820.1|40983.7|40820.1|40983.7|40820.1|0
1652410300000|2022-05-13 02:51:40|40999.8|40836.2|40999.8|40836.2|40999.8|40836.2|40999.8|40836.2|0
1652410330000|2022-05-13 02:52:10|41007.2|40843.4|41007.2|40843.4|41007.2|40843.4|41007.2|40843.4|0
1652410360000|2022-05-13 02:52:40|40993.4|40829.8|40993.4|40829.8|40993.4|40829.8|40993.4|40829.8|0
1652410390000|2022-05-13 02:53:10|40982.2|40818.6|40982.2|40818.6|40982.2|40818.6|40982.2|40818.6|0
1652410420000|2022-05-13 02:53:40|40995.3|40831.7|40995.3|40831.7|40995.3|40831.7|40995.3|40831.7|0
1652410450000|2022-05-13 02:54:10|40986.4|40822.8|40986.4|40822.8|40986.4|40822.8|40986.4|40822.8|0
1652410480000|2022-05-13 02:54:40|40983|40819.4|40983|40819.4|40983|40819.4|40983|40819.4|0
1652410510000|2022-05-13 02:55:10|40980|40816.4|40980|40816.4|40980|40816.4|40980|40816.4|0
1652410540000|2022-05-13 02:55:40|40994.2|40830.6|40994.2|40830.6|40994.2|40830.6|40994.2|40830.6|0
1652410570000|2022-05-13 02:56:10|40989.9|40826.3|40989.9|40826.3|40989.9|40826.3|40989.9|40826.3|0
1652410600000|2022-05-13 02:56:40|40988|40824.4|40988|40824.4|40988|40824.4|40988|40824.4|0
1652410630000|2022-05-13 02:57:10|40990.4|40826.8|40990.4|40826.8|40990.4|40826.8|40990.4|40826.8|0
1652410660000|2022-05-13 02:57:40|40991.6|40828|40991.6|40828|40991.6|40828|40991.6|40828|0
1652410690000|2022-05-13 02:58:10|40993.3|40829.7|40993.3|40829.7|40993.3|40829.7|40993.3|40829.7|0
1652410720000|2022-05-13 02:58:40|41001.4|40837.8|41001.4|40837.8|41001.4|40837.8|41001.4|40837.8|0
1652410750000|2022-05-13 02:59:10|41003.6|40840|41003.6|40840|41003.6|40840|41003.6|40840|0
1652410780000|2022-05-13 02:59:40|41012.5|40848.7|41012.5|40848.7|41012.5|40848.7|41012.5|40848.7|0
1652410810000|2022-05-13 03:00:10|41003.1|40839.5|41003.1|40839.5|41003.1|40839.5|41003.1|40839.5|0
1652410840000|2022-05-13 03:00:40|40988.1|40824.5|40988.1|40824.5|40988.1|40824.5|40988.1|40824.5|0
1652410870000|2022-05-13 03:01:10|40975.7|40812.1|40975.7|40812.1|40975.7|40812.1|40975.7|40812.1|0
1652410900000|2022-05-13 03:01:40|40982.9|40819.3|40982.9|40819.3|40982.9|40819.3|40982.9|40819.3|0
1652410930000|2022-05-13 03:02:10|40985.7|40822.1|40985.7|40822.1|40985.7|40822.1|40985.7|40822.1|0
1652410960000|2022-05-13 03:02:40|40995.4|40831.8|40995.4|40831.8|40995.4|40831.8|40995.4|40831.8|0
1652410990000|2022-05-13 03:03:10|40996.4|40832.8|40996.4|40832.8|40996.4|40832.8|40996.4|40832.8|0
1652411020000|2022-05-13 03:03:40|41019.8|40856|41019.8|40856|41019.8|40856|41019.8|40856|0
1652411050000|2022-05-13 03:04:10|41014.6|40850.8|41014.6|40850.8|41014.6|40850.8|41014.6|40850.8|0
1652411080000|2022-05-13 03:04:40|41013.9|40850.1|41013.9|40850.1|41013.9|40850.1|41013.9|40850.1|0
1652411110000|2022-05-13 03:05:10|41015.7|40851.9|41015.7|40851.9|41015.7|40851.9|41015.7|40851.9|0
1652411140000|2022-05-13 03:05:40|41019.2|40855.4|41019.2|40855.4|41019.2|40855.4|41019.2|40855.4|0
1652411170000|2022-05-13 03:06:10|41010.1|40846.3|41010.1|40846.3|41010.1|40846.3|41010.1|40846.3|0
1652411200000|2022-05-13 03:06:40|41022.5|40858.7|41022.5|40858.7|41022.5|40858.7|41022.5|40858.7|0
1652411230000|2022-05-13 03:07:10|41019.2|40855.4|41019.2|40855.4|41019.2|40855.4|41019.2|40855.4|0
1652411260000|2022-05-13 03:07:40|41014.9|40851.1|41014.9|40851.1|41014.9|40851.1|41014.9|40851.1|0
1652411290000|2022-05-13 03:08:10|41017.9|40854.1|41017.9|40854.1|41017.9|40854.1|41017.9|40854.1|0
1652411320000|2022-05-13 03:08:40|41016.7|40852.9|41016.7|40852.9|41016.7|40852.9|41016.7|40852.9|0
1652411350000|2022-05-13 03:09:10|41019.6|40855.8|41019.6|40855.8|41019.6|40855.8|41019.6|40855.8|0
1652411380000|2022-05-13 03:09:40|41024.9|40861.1|41024.9|40861.1|41024.9|40861.1|41024.9|40861.1|0
1652411410000|2022-05-13 03:10:10|41021.3|40857.5|41021.3|40857.5|41021.3|40857.5|41021.3|40857.5|0
1652411440000|2022-05-13 03:10:40|41016.4|40852.6|41016.4|40852.6|41016.4|40852.6|41016.4|40852.6|0
1652411470000|2022-05-13 03:11:10|41017.3|40853.5|41017.3|40853.5|41017.3|40853.5|41017.3|40853.5|0
1652411500000|2022-05-13 03:11:40|41005.8|40842.2|41005.8|40842.2|41005.8|40842.2|41005.8|40842.2|0
1652411530000|2022-05-13 03:12:10|41014.2|40850.4|41014.2|40850.4|41014.2|40850.4|41014.2|40850.4|0
1652411560000|2022-05-13 03:12:40|41020|40856.2|41020|40856.2|41020|40856.2|41020|40856.2|0
1652411590000|2022-05-13 03:13:10|41023.6|40859.8|41023.6|40859.8|41023.6|40859.8|41023.6|40859.8|0
1652411620000|2022-05-13 03:13:40|41033.2|40869.4|41033.2|40869.4|41033.2|40869.4|41033.2|40869.4|0
1652411650000|2022-05-13 03:14:10|41043.6|40879.8|41043.6|40879.8|41043.6|40879.8|41043.6|40879.8|0
1652411680000|2022-05-13 03:14:40|41048.4|40884.6|41048.4|40884.6|41048.4|40884.6|41048.4|40884.6|0
1652411710000|2022-05-13 03:15:10|41036.1|40872.3|41036.1|40872.3|41036.1|40872.3|41036.1|40872.3|0
1652411740000|2022-05-13 03:15:40|41046.6|40882.8|41046.6|40882.8|41046.6|40882.8|41046.6|40882.8|0
1652411770000|2022-05-13 03:16:10|41034.4|40870.6|41034.4|40870.6|41034.4|40870.6|41034.4|40870.6|0
1652411800000|2022-05-13 03:16:40|41043.2|40879.4|41043.2|40879.4|41043.2|40879.4|41043.2|40879.4|0
1652411830000|2022-05-13 03:17:10|41051.5|40887.7|41051.5|40887.7|41051.5|40887.7|41051.5|40887.7|0
1652411860000|2022-05-13 03:17:40|41049.8|40886|41049.8|40886|41049.8|40886|41049.8|40886|0
1652411890000|2022-05-13 03:18:10|41053.4|40889.6|41053.4|40889.6|41053.4|40889.6|41053.4|40889.6|0
1652411920000|2022-05-13 03:18:40|41041.1|40877.3|41041.1|40877.3|41041.1|40877.3|41041.1|40877.3|0
1652411950000|2022-05-13 03:19:10|41032|40868.2|41032|40868.2|41032|40868.2|41032|40868.2|0
1652411980000|2022-05-13 03:19:40|41033.1|40869.3|41033.1|40869.3|41033.1|40869.3|41033.1|40869.3|0
1652412010000|2022-05-13 03:20:10|41039.4|40875.6|41039.4|40875.6|41039.4|40875.6|41039.4|40875.6|0
1652412040000|2022-05-13 03:20:40|41040.5|40876.7|41040.5|40876.7|41040.5|40876.7|41040.5|40876.7|0
1652412070000|2022-05-13 03:21:10|41030.6|40866.8|41030.6|40866.8|41030.6|40866.8|41030.6|40866.8|0
1652412100000|2022-05-13 03:21:40|41038.9|40875.1|41038.9|40875.1|41038.9|40875.1|41038.9|40875.1|0
1652412160000|2022-05-13 03:22:40|41037.9|40874.1|41037.9|40874.1|41037.9|40874.1|41037.9|40874.1|0
1652412190000|2022-05-13 03:23:10|41040.3|40876.5|41040.3|40876.5|41040.3|40876.5|41040.3|40876.5|0
1652412220000|2022-05-13 03:23:40|41033.6|40869.8|41033.6|40869.8|41033.6|40869.8|41033.6|40869.8|0
1652412250000|2022-05-13 03:24:10|41027.7|40863.9|41027.7|40863.9|41027.7|40863.9|41027.7|40863.9|0
1652412280000|2022-05-13 03:24:40|41030.5|40866.7|41030.5|40866.7|41030.5|40866.7|41030.5|40866.7|0
1652412310000|2022-05-13 03:25:10|41018.3|40854.5|41018.3|40854.5|41018.3|40854.5|41018.3|40854.5|0
1652412340000|2022-05-13 03:25:40|41020.8|40857|41020.8|40857|41020.8|40857|41020.8|40857|0
1652412370000|2022-05-13 03:26:10|41015.5|40851.7|41015.5|40851.7|41015.5|40851.7|41015.5|40851.7|0
1652412400000|2022-05-13 03:26:40|41033.1|40869.3|41033.1|40869.3|41033.1|40869.3|41033.1|40869.3|0
1652412430000|2022-05-13 03:27:10|41033.4|40869.6|41033.4|40869.6|41033.4|40869.6|41033.4|40869.6|0
1652412460000|2022-05-13 03:27:40|41034|40870.2|41034|40870.2|41034|40870.2|41034|40870.2|0
1652412490000|2022-05-13 03:28:10|41025.4|40861.6|41025.4|40861.6|41025.4|40861.6|41025.4|40861.6|0
1652412520000|2022-05-13 03:28:40|41035.2|40871.4|41035.2|40871.4|41035.2|40871.4|41035.2|40871.4|0
1652412550000|2022-05-13 03:29:10|41035.8|40872|41035.8|40872|41035.8|40872|41035.8|40872|0
1652412580000|2022-05-13 03:29:40|41046.6|40882.8|41046.6|40882.8|41046.6|40882.8|41046.6|40882.8|0
1652412610000|2022-05-13 03:30:10|41039|40875.2|41039|40875.2|41039|40875.2|41039|40875.2|0
1652412640000|2022-05-13 03:30:40|41061.5|40897.5|41061.5|40897.5|41061.5|40897.5|41061.5|40897.5|0
1652412670000|2022-05-13 03:31:10|41107.2|40943|41107.2|40943|41107.2|40943|41107.2|40943|0
1652412700000|2022-05-13 03:31:40|41114.7|40950.5|41114.7|40950.5|41114.7|40950.5|41114.7|40950.5|0
1652412730000|2022-05-13 03:32:10|41123.8|40959.6|41123.8|40959.6|41123.8|40959.6|41123.8|40959.6|0
1652412760000|2022-05-13 03:32:40|41124.7|40960.5|41124.7|40960.5|41124.7|40960.5|41124.7|40960.5|0
1652412790000|2022-05-13 03:33:10|41122.9|40958.7|41122.9|40958.7|41122.9|40958.7|41122.9|40958.7|0
1652412820000|2022-05-13 03:33:40|41120.7|40956.5|41120.7|40956.5|41120.7|40956.5|41120.7|40956.5|0
1652412850000|2022-05-13 03:34:10|41127.1|40962.9|41127.1|40962.9|41127.1|40962.9|41127.1|40962.9|0
1652412880000|2022-05-13 03:34:40|41143.1|40978.9|41143.1|40978.9|41143.1|40978.9|41143.1|40978.9|0
1652412910000|2022-05-13 03:35:10|41135.8|40971.6|41135.8|40971.6|41135.8|40971.6|41135.8|40971.6|0
1652412940000|2022-05-13 03:35:40|41134|40969.8|41134|40969.8|41134|40969.8|41134|40969.8|0
1652412970000|2022-05-13 03:36:10|41140.1|40975.9|41140.1|40975.9|41140.1|40975.9|41140.1|40975.9|0
1652413000000|2022-05-13 03:36:40|41138.7|40974.5|41138.7|40974.5|41138.7|40974.5|41138.7|40974.5|0
1652413030000|2022-05-13 03:37:10|41138.2|40974|41138.2|40974|41138.2|40974|41138.2|40974|0
1652413060000|2022-05-13 03:37:40|41142.9|40978.7|41142.9|40978.7|41142.9|40978.7|41142.9|40978.7|0
1652413090000|2022-05-13 03:38:10|41164.3|40999.9|41164.3|40999.9|41164.3|40999.9|41164.3|40999.9|0
1652413120000|2022-05-13 03:38:40|41162.6|40998.2|41162.6|40998.2|41162.6|40998.2|41162.6|40998.2|0
1652413150000|2022-05-13 03:39:10|41173.3|41008.9|41173.3|41008.9|41173.3|41008.9|41173.3|41008.9|0
1652413180000|2022-05-13 03:39:40|41170.1|41005.7|41170.1|41005.7|41170.1|41005.7|41170.1|41005.7|0
1652413210000|2022-05-13 03:40:10|41169.6|41005.2|41169.6|41005.2|41169.6|41005.2|41169.6|41005.2|0
1652413240000|2022-05-13 03:40:40|41178.4|41014|41178.4|41014|41178.4|41014|41178.4|41014|0
1652413270000|2022-05-13 03:41:10|41171.9|41007.5|41171.9|41007.5|41171.9|41007.5|41171.9|41007.5|0
1652413300000|2022-05-13 03:41:40|41169.4|41005|41169.4|41005|41169.4|41005|41169.4|41005|0
1652413330000|2022-05-13 03:42:10|41176.8|41012.4|41176.8|41012.4|41176.8|41012.4|41176.8|41012.4|0
1652413360000|2022-05-13 03:42:40|41175|41010.6|41175|41010.6|41175|41010.6|41175|41010.6|0
1652413390000|2022-05-13 03:43:10|41176.2|41011.8|41176.2|41011.8|41176.2|41011.8|41176.2|41011.8|0
1652413420000|2022-05-13 03:43:40|41184.5|41020.1|41184.5|41020.1|41184.5|41020.1|41184.5|41020.1|0
1652413450000|2022-05-13 03:44:10|41184.6|41020.2|41184.6|41020.2|41184.6|41020.2|41184.6|41020.2|0
1652413480000|2022-05-13 03:44:40|41182.9|41018.5|41182.9|41018.5|41182.9|41018.5|41182.9|41018.5|0
1652413510000|2022-05-13 03:45:10|41180.6|41016.2|41180.6|41016.2|41180.6|41016.2|41180.6|41016.2|0
1652413540000|2022-05-13 03:45:40|41178.6|41014.2|41178.6|41014.2|41178.6|41014.2|41178.6|41014.2|0
1652413570000|2022-05-13 03:46:10|41174.3|41009.9|41174.3|41009.9|41174.3|41009.9|41174.3|41009.9|0
1652413600000|2022-05-13 03:46:40|41166.7|41002.3|41166.7|41002.3|41166.7|41002.3|41166.7|41002.3|0
1652413630000|2022-05-13 03:47:10|41170.5|41006.1|41170.5|41006.1|41170.5|41006.1|41170.5|41006.1|0
1652413660000|2022-05-13 03:47:40|41170.7|41006.3|41170.7|41006.3|41170.7|41006.3|41170.7|41006.3|0
1652413690000|2022-05-13 03:48:10|41180.9|41016.5|41180.9|41016.5|41180.9|41016.5|41180.9|41016.5|0
1652413720000|2022-05-13 03:48:40|41179|41014.6|41179|41014.6|41179|41014.6|41179|41014.6|0
1652413750000|2022-05-13 03:49:10|41179.7|41015.3|41179.7|41015.3|41179.7|41015.3|41179.7|41015.3|0
1652413780000|2022-05-13 03:49:40|41184.1|41019.7|41184.1|41019.7|41184.1|41019.7|41184.1|41019.7|0
1652413810000|2022-05-13 03:50:10|41188.4|41024|41188.4|41024|41188.4|41024|41188.4|41024|0
1652413840000|2022-05-13 03:50:40|41176.7|41012.3|41176.7|41012.3|41176.7|41012.3|41176.7|41012.3|0
1652413870000|2022-05-13 03:51:10|41179.3|41014.9|41179.3|41014.9|41179.3|41014.9|41179.3|41014.9|0
1652413900000|2022-05-13 03:51:40|41192.7|41028.3|41192.7|41028.3|41192.7|41028.3|41192.7|41028.3|0
1652413930000|2022-05-13 03:52:10|41227|41062.4|41227|41062.4|41227|41062.4|41227|41062.4|0
1652413960000|2022-05-13 03:52:40|41214.9|41050.3|41214.9|41050.3|41214.9|41050.3|41214.9|41050.3|0
1652413990000|2022-05-13 03:53:10|41207.8|41043.2|41207.8|41043.2|41207.8|41043.2|41207.8|41043.2|0
1652414020000|2022-05-13 03:53:40|41206.7|41042.3|41206.7|41042.3|41206.7|41042.3|41206.7|41042.3|0
1652414050000|2022-05-13 03:54:10|41199.8|41035.4|41199.8|41035.4|41199.8|41035.4|41199.8|41035.4|0
1652414080000|2022-05-13 03:54:40|41194.6|41030.2|41194.6|41030.2|41194.6|41030.2|41194.6|41030.2|0
1652414110000|2022-05-13 03:55:10|41193|41028.6|41193|41028.6|41193|41028.6|41193|41028.6|0
1652414140000|2022-05-13 03:55:40|41213.6|41049|41213.6|41049|41213.6|41049|41213.6|41049|0
1652414170000|2022-05-13 03:56:10|41215.9|41051.3|41215.9|41051.3|41215.9|41051.3|41215.9|41051.3|0
1652414200000|2022-05-13 03:56:40|41216.5|41051.9|41216.5|41051.9|41216.5|41051.9|41216.5|41051.9|0
1652414230000|2022-05-13 03:57:10|41218.1|41053.5|41218.1|41053.5|41218.1|41053.5|41218.1|41053.5|0
1652414260000|2022-05-13 03:57:40|41216.4|41051.8|41216.4|41051.8|41216.4|41051.8|41216.4|41051.8|0
1652414290000|2022-05-13 03:58:10|41211.9|41047.3|41211.9|41047.3|41211.9|41047.3|41211.9|41047.3|0
1652414320000|2022-05-13 03:58:40|41211|41046.4|41211|41046.4|41211|41046.4|41211|41046.4|0
1652414350000|2022-05-13 03:59:10|41214.6|41050|41214.6|41050|41214.6|41050|41214.6|41050|0
1652414380000|2022-05-13 03:59:40|41216.7|41052.1|41216.7|41052.1|41216.7|41052.1|41216.7|41052.1|0
1652414410000|2022-05-13 04:00:10|41225.6|41061|41225.6|41061|41225.6|41061|41225.6|41061|0
1652414440000|2022-05-13 04:00:40|41236.9|41072.3|41236.9|41072.3|41236.9|41072.3|41236.9|41072.3|0
1652414470000|2022-05-13 04:01:10|41234|41069.4|41234|41069.4|41234|41069.4|41234|41069.4|0
1652414500000|2022-05-13 04:01:40|41235.7|41071.1|41235.7|41071.1|41235.7|41071.1|41235.7|41071.1|0
1652414530000|2022-05-13 04:02:10|41238.7|41074.1|41238.7|41074.1|41238.7|41074.1|41238.7|41074.1|0
1652414560000|2022-05-13 04:02:40|41237.1|41072.5|41237.1|41072.5|41237.1|41072.5|41237.1|41072.5|0
1652414590000|2022-05-13 04:03:10|41244.9|41080.3|41244.9|41080.3|41244.9|41080.3|41244.9|41080.3|0
1652414620000|2022-05-13 04:03:40|41242.8|41078.2|41242.8|41078.2|41242.8|41078.2|41242.8|41078.2|0
1652414650000|2022-05-13 04:04:10|41231.7|41067.1|41231.7|41067.1|41231.7|41067.1|41231.7|41067.1|0
1652414680000|2022-05-13 04:04:40|41232.3|41067.7|41232.3|41067.7|41232.3|41067.7|41232.3|41067.7|0
1652414710000|2022-05-13 04:05:10|41223.1|41058.5|41223.1|41058.5|41223.1|41058.5|41223.1|41058.5|0
1652414740000|2022-05-13 04:05:40|41226.1|41061.5|41226.1|41061.5|41226.1|41061.5|41226.1|41061.5|0
1652414770000|2022-05-13 04:06:10|41231|41066.4|41231|41066.4|41231|41066.4|41231|41066.4|0
1652414800000|2022-05-13 04:06:40|41243.3|41078.7|41243.3|41078.7|41243.3|41078.7|41243.3|41078.7|0
1652414830000|2022-05-13 04:07:10|41245.9|41081.3|41245.9|41081.3|41245.9|41081.3|41245.9|41081.3|0
1652414860000|2022-05-13 04:07:40|41239.4|41074.8|41239.4|41074.8|41239.4|41074.8|41239.4|41074.8|0
1652414890000|2022-05-13 04:08:10|41243.1|41078.5|41243.1|41078.5|41243.1|41078.5|41243.1|41078.5|0
1652414920000|2022-05-13 04:08:40|41247.2|41082.6|41247.2|41082.6|41247.2|41082.6|41247.2|41082.6|0
1652414950000|2022-05-13 04:09:10|41245.6|41081|41245.6|41081|41245.6|41081|41245.6|41081|0
1652414980000|2022-05-13 04:09:40|41254.6|41090|41254.6|41090|41254.6|41090|41254.6|41090|0
1652415010000|2022-05-13 04:10:10|41250.1|41085.5|41250.1|41085.5|41250.1|41085.5|41250.1|41085.5|0
1652415040000|2022-05-13 04:10:40|41254.2|41089.6|41254.2|41089.6|41254.2|41089.6|41254.2|41089.6|0
1652415070000|2022-05-13 04:11:10|41254|41089.4|41254|41089.4|41254|41089.4|41254|41089.4|0
1652415100000|2022-05-13 04:11:40|41243.2|41078.6|41243.2|41078.6|41243.2|41078.6|41243.2|41078.6|0
1652415130000|2022-05-13 04:12:10|41247.9|41083.3|41247.9|41083.3|41247.9|41083.3|41247.9|41083.3|0
1652415160000|2022-05-13 04:12:40|41251.3|41086.7|41251.3|41086.7|41251.3|41086.7|41251.3|41086.7|0
1652415190000|2022-05-13 04:13:10|41246.4|41081.8|41246.4|41081.8|41246.4|41081.8|41246.4|41081.8|0
1652415220000|2022-05-13 04:13:40|41236.9|41072.3|41236.9|41072.3|41236.9|41072.3|41236.9|41072.3|0
1652415250000|2022-05-13 04:14:10|41246.1|41081.5|41246.1|41081.5|41246.1|41081.5|41246.1|41081.5|0
1652415280000|2022-05-13 04:14:40|41242|41077.4|41242|41077.4|41242|41077.4|41242|41077.4|0
1652415310000|2022-05-13 04:15:10|41251.8|41087.2|41251.8|41087.2|41251.8|41087.2|41251.8|41087.2|0
1652415340000|2022-05-13 04:15:40|41255.5|41090.9|41255.5|41090.9|41255.5|41090.9|41255.5|41090.9|0
1652415370000|2022-05-13 04:16:10|41268|41103.2|41268|41103.2|41268|41103.2|41268|41103.2|0
1652415400000|2022-05-13 04:16:40|41267|41102.2|41267|41102.2|41267|41102.2|41267|41102.2|0
1652415430000|2022-05-13 04:17:10|41260.7|41095.9|41260.7|41095.9|41260.7|41095.9|41260.7|41095.9|0
1652415460000|2022-05-13 04:17:40|41280.4|41115.6|41280.4|41115.6|41280.4|41115.6|41280.4|41115.6|0
1652415490000|2022-05-13 04:18:10|41275.8|41111|41275.8|41111|41275.8|41111|41275.8|41111|0
1652415520000|2022-05-13 04:18:40|41274.7|41109.9|41274.7|41109.9|41274.7|41109.9|41274.7|41109.9|0
1652415550000|2022-05-13 04:19:10|41276.8|41112|41276.8|41112|41276.8|41112|41276.8|41112|0
1652415580000|2022-05-13 04:19:40|41274.1|41109.3|41274.1|41109.3|41274.1|41109.3|41274.1|41109.3|0
1652415610000|2022-05-13 04:20:10|41281.6|41116.8|41281.6|41116.8|41281.6|41116.8|41281.6|41116.8|0
1652415640000|2022-05-13 04:20:40|41279.8|41115|41279.8|41115|41279.8|41115|41279.8|41115|0
1652415670000|2022-05-13 04:21:10|41270|41105.2|41270|41105.2|41270|41105.2|41270|41105.2|0
1652415700000|2022-05-13 04:21:40|41283.5|41118.7|41283.5|41118.7|41283.5|41118.7|41283.5|41118.7|0
1652415730000|2022-05-13 04:22:10|41280.7|41115.9|41280.7|41115.9|41280.7|41115.9|41280.7|41115.9|0
1652415760000|2022-05-13 04:22:40|41277.3|41112.5|41277.3|41112.5|41277.3|41112.5|41277.3|41112.5|0
1652415790000|2022-05-13 04:23:10|41281.7|41116.9|41281.7|41116.9|41281.7|41116.9|41281.7|41116.9|0
1652415820000|2022-05-13 04:23:40|41286.9|41122.1|41286.9|41122.1|41286.9|41122.1|41286.9|41122.1|0
1652415850000|2022-05-13 04:24:10|41285.7|41120.9|41285.7|41120.9|41285.7|41120.9|41285.7|41120.9|0
1652415880000|2022-05-13 04:24:40|41279.4|41114.6|41279.4|41114.6|41279.4|41114.6|41279.4|41114.6|0
1652415910000|2022-05-13 04:25:10|41282.4|41117.6|41282.4|41117.6|41282.4|41117.6|41282.4|41117.6|0
1652415940000|2022-05-13 04:25:40|41285.4|41120.6|41285.4|41120.6|41285.4|41120.6|41285.4|41120.6|0
1652415970000|2022-05-13 04:26:10|41289|41124.2|41289|41124.2|41289|41124.2|41289|41124.2|0
1652416000000|2022-05-13 04:26:40|41283|41118.2|41283|41118.2|41283|41118.2|41283|41118.2|0
1652416030000|2022-05-13 04:27:10|41296.3|41131.5|41296.3|41131.5|41296.3|41131.5|41296.3|41131.5|0
1652416060000|2022-05-13 04:27:40|41350.8|41185.8|41350.8|41185.8|41350.8|41185.8|41350.8|41185.8|0
1652416090000|2022-05-13 04:28:10|41348.5|41183.5|41348.5|41183.5|41348.5|41183.5|41348.5|41183.5|0
1652416120000|2022-05-13 04:28:40|41370.8|41205.6|41370.8|41205.6|41370.8|41205.6|41370.8|41205.6|0
1652416150000|2022-05-13 04:29:10|41367|41201.8|41367|41201.8|41367|41201.8|41367|41201.8|0
1652416180000|2022-05-13 04:29:40|41370.5|41205.3|41370.5|41205.3|41370.5|41205.3|41370.5|41205.3|0
1652416210000|2022-05-13 04:30:10|41384.9|41219.7|41384.9|41219.7|41384.9|41219.7|41384.9|41219.7|0
1652416240000|2022-05-13 04:30:40|41389|41223.8|41389|41223.8|41389|41223.8|41389|41223.8|0
1652416270000|2022-05-13 04:31:10|41380.1|41214.9|41380.1|41214.9|41380.1|41214.9|41380.1|41214.9|0
1652416300000|2022-05-13 04:31:40|41376.4|41211.2|41376.4|41211.2|41376.4|41211.2|41376.4|41211.2|0
1652416330000|2022-05-13 04:32:10|41364.6|41199.4|41364.6|41199.4|41364.6|41199.4|41364.6|41199.4|0
1652416360000|2022-05-13 04:32:40|41355.3|41190.3|41355.3|41190.3|41355.3|41190.3|41355.3|41190.3|0
1652416390000|2022-05-13 04:33:10|41356.5|41191.5|41356.5|41191.5|41356.5|41191.5|41356.5|41191.5|0
1652416420000|2022-05-13 04:33:40|41349|41184|41349|41184|41349|41184|41349|41184|0
1652416450000|2022-05-13 04:34:10|41349.5|41184.5|41349.5|41184.5|41349.5|41184.5|41349.5|41184.5|0
1652416480000|2022-05-13 04:34:40|41350.7|41185.7|41350.7|41185.7|41350.7|41185.7|41350.7|41185.7|0
1652416510000|2022-05-13 04:35:10|41353.6|41188.6|41353.6|41188.6|41353.6|41188.6|41353.6|41188.6|0
1652416540000|2022-05-13 04:35:40|41360|41194.8|41360|41194.8|41360|41194.8|41360|41194.8|0
1652416570000|2022-05-13 04:36:10|41368.7|41203.5|41368.7|41203.5|41368.7|41203.5|41368.7|41203.5|0
1652416600000|2022-05-13 04:36:40|41382.9|41217.7|41382.9|41217.7|41382.9|41217.7|41382.9|41217.7|0
1652416630000|2022-05-13 04:37:10|41388.7|41223.5|41388.7|41223.5|41388.7|41223.5|41388.7|41223.5|0
1652416660000|2022-05-13 04:37:40|41406.6|41241.4|41406.6|41241.4|41406.6|41241.4|41406.6|41241.4|0
1652416690000|2022-05-13 04:38:10|41412.1|41246.7|41412.1|41246.7|41412.1|41246.7|41412.1|41246.7|0
1652416720000|2022-05-13 04:38:40|41425.5|41260.1|41425.5|41260.1|41425.5|41260.1|41425.5|41260.1|0
1652416750000|2022-05-13 04:39:10|41438.5|41273.1|41438.5|41273.1|41438.5|41273.1|41438.5|41273.1|0
1652416780000|2022-05-13 04:39:40|41439.4|41274|41439.4|41274|41439.4|41274|41439.4|41274|0
1652416810000|2022-05-13 04:40:10|41464.3|41298.7|41464.3|41298.7|41464.3|41298.7|41464.3|41298.7|0
1652416840000|2022-05-13 04:40:40|41455.4|41290|41455.4|41290|41455.4|41290|41455.4|41290|0
1652416870000|2022-05-13 04:41:10|41436.2|41270.8|41436.2|41270.8|41436.2|41270.8|41436.2|41270.8|0
1652416900000|2022-05-13 04:41:40|41450.5|41285.1|41450.5|41285.1|41450.5|41285.1|41450.5|41285.1|0
1652416930000|2022-05-13 04:42:10|41445.5|41280.1|41445.5|41280.1|41445.5|41280.1|41445.5|41280.1|0
1652416960000|2022-05-13 04:42:40|41453.3|41287.9|41453.3|41287.9|41453.3|41287.9|41453.3|41287.9|0
1652416990000|2022-05-13 04:43:10|41466.8|41301.2|41466.8|41301.2|41466.8|41301.2|41466.8|41301.2|0
1652417020000|2022-05-13 04:43:40|41447.1|41281.7|41447.1|41281.7|41447.1|41281.7|41447.1|41281.7|0
1652417050000|2022-05-13 04:44:10|41425.7|41260.3|41425.7|41260.3|41425.7|41260.3|41425.7|41260.3|0
1652417080000|2022-05-13 04:44:40|41434.5|41269.1|41434.5|41269.1|41434.5|41269.1|41434.5|41269.1|0
1652417110000|2022-05-13 04:45:10|41434.8|41269.4|41434.8|41269.4|41434.8|41269.4|41434.8|41269.4|0
1652417140000|2022-05-13 04:45:40|41446.4|41281|41446.4|41281|41446.4|41281|41446.4|41281|0
1652417170000|2022-05-13 04:46:10|41445.9|41280.5|41445.9|41280.5|41445.9|41280.5|41445.9|41280.5|0
1652417200000|2022-05-13 04:46:40|41454.4|41289|41454.4|41289|41454.4|41289|41454.4|41289|0
1652417230000|2022-05-13 04:47:10|41447.8|41282.4|41447.8|41282.4|41447.8|41282.4|41447.8|41282.4|0
1652417260000|2022-05-13 04:47:40|41445.9|41280.5|41445.9|41280.5|41445.9|41280.5|41445.9|41280.5|0
1652417290000|2022-05-13 04:48:10|41461.6|41296|41461.6|41296|41461.6|41296|41461.6|41296|0
1652417320000|2022-05-13 04:48:40|41463.1|41297.5|41463.1|41297.5|41463.1|41297.5|41463.1|41297.5|0
1652417350000|2022-05-13 04:49:10|41460.3|41294.7|41460.3|41294.7|41460.3|41294.7|41460.3|41294.7|0
1652417380000|2022-05-13 04:49:40|41456.1|41290.7|41456.1|41290.7|41456.1|41290.7|41456.1|41290.7|0
1652417410000|2022-05-13 04:50:10|41455.5|41290.1|41455.5|41290.1|41455.5|41290.1|41455.5|41290.1|0
1652417440000|2022-05-13 04:50:40|41442.3|41276.9|41442.3|41276.9|41442.3|41276.9|41442.3|41276.9|0
1652417470000|2022-05-13 04:51:10|41451.2|41285.8|41451.2|41285.8|41451.2|41285.8|41451.2|41285.8|0
1652417500000|2022-05-13 04:51:40|41443.2|41277.8|41443.2|41277.8|41443.2|41277.8|41443.2|41277.8|0
1652417530000|2022-05-13 04:52:10|41441.7|41276.3|41441.7|41276.3|41441.7|41276.3|41441.7|41276.3|0
1652417560000|2022-05-13 04:52:40|41415.1|41249.7|41415.1|41249.7|41415.1|41249.7|41415.1|41249.7|0
1652417590000|2022-05-13 04:53:10|41424.4|41259|41424.4|41259|41424.4|41259|41424.4|41259|0
1652417620000|2022-05-13 04:53:40|41425.8|41260.4|41425.8|41260.4|41425.8|41260.4|41425.8|41260.4|0
1652417650000|2022-05-13 04:54:10|41428.4|41263|41428.4|41263|41428.4|41263|41428.4|41263|0
1652417680000|2022-05-13 04:54:40|41422.1|41256.7|41422.1|41256.7|41422.1|41256.7|41422.1|41256.7|0
1652417710000|2022-05-13 04:55:10|41428.8|41263.4|41428.8|41263.4|41428.8|41263.4|41428.8|41263.4|0
1652417740000|2022-05-13 04:55:40|41392.3|41227.1|41392.3|41227.1|41392.3|41227.1|41392.3|41227.1|0
1652417770000|2022-05-13 04:56:10|41397.1|41231.9|41397.1|41231.9|41397.1|41231.9|41397.1|41231.9|0
1652417800000|2022-05-13 04:56:40|41396.7|41231.5|41396.7|41231.5|41396.7|41231.5|41396.7|41231.5|0
1652417830000|2022-05-13 04:57:10|41399.1|41233.9|41399.1|41233.9|41399.1|41233.9|41399.1|41233.9|0
1652417860000|2022-05-13 04:57:40|41389.9|41224.7|41389.9|41224.7|41389.9|41224.7|41389.9|41224.7|0
1652417890000|2022-05-13 04:58:10|41391|41225.8|41391|41225.8|41391|41225.8|41391|41225.8|0
1652417920000|2022-05-13 04:58:40|41393.6|41228.4|41393.6|41228.4|41393.6|41228.4|41393.6|41228.4|0
1652417950000|2022-05-13 04:59:10|41398.3|41233.1|41398.3|41233.1|41398.3|41233.1|41398.3|41233.1|0
1652417980000|2022-05-13 04:59:40|41362.6|41197.4|41362.6|41197.4|41362.6|41197.4|41362.6|41197.4|0
1652418010000|2022-05-13 05:00:10|41370.7|41205.5|41370.7|41205.5|41370.7|41205.5|41370.7|41205.5|0
1652418040000|2022-05-13 05:00:40|41371.2|41206|41371.2|41206|41371.2|41206|41371.2|41206|0
1652418070000|2022-05-13 05:01:10|41369.1|41203.9|41369.1|41203.9|41369.1|41203.9|41369.1|41203.9|0
1652418100000|2022-05-13 05:01:40|41385|41219.8|41385|41219.8|41385|41219.8|41385|41219.8|0
1652418130000|2022-05-13 05:02:10|41363.2|41198|41363.2|41198|41363.2|41198|41363.2|41198|0
1652418160000|2022-05-13 05:02:40|41333.7|41168.7|41333.7|41168.7|41333.7|41168.7|41333.7|41168.7|0
1652418190000|2022-05-13 05:03:10|41333.9|41168.9|41333.9|41168.9|41333.9|41168.9|41333.9|41168.9|0
1652418220000|2022-05-13 05:03:40|41318.4|41153.4|41318.4|41153.4|41318.4|41153.4|41318.4|41153.4|0
1652418250000|2022-05-13 05:04:10|41318.5|41153.5|41318.5|41153.5|41318.5|41153.5|41318.5|41153.5|0
1652418280000|2022-05-13 05:04:40|41330|41165|41330|41165|41330|41165|41330|41165|0
1652418310000|2022-05-13 05:05:10|41335.4|41170.4|41335.4|41170.4|41335.4|41170.4|41335.4|41170.4|0
1652418340000|2022-05-13 05:05:40|41323.8|41158.8|41323.8|41158.8|41323.8|41158.8|41323.8|41158.8|0
1652418370000|2022-05-13 05:06:10|41321|41156|41321|41156|41321|41156|41321|41156|0
1652418400000|2022-05-13 05:06:40|41327|41162|41327|41162|41327|41162|41327|41162|0
1652418430000|2022-05-13 05:07:10|41333.1|41168.1|41333.1|41168.1|41333.1|41168.1|41333.1|41168.1|0
1652418460000|2022-05-13 05:07:40|41341.2|41176.2|41341.2|41176.2|41341.2|41176.2|41341.2|41176.2|0
1652418490000|2022-05-13 05:08:10|41336.4|41171.4|41336.4|41171.4|41336.4|41171.4|41336.4|41171.4|0
1652418520000|2022-05-13 05:08:40|41336.1|41171.1|41336.1|41171.1|41336.1|41171.1|41336.1|41171.1|0
1652418550000|2022-05-13 05:09:10|41331.2|41166.2|41331.2|41166.2|41331.2|41166.2|41331.2|41166.2|0
1652418580000|2022-05-13 05:09:40|41330.8|41165.8|41330.8|41165.8|41330.8|41165.8|41330.8|41165.8|0
1652418610000|2022-05-13 05:10:10|41324.6|41159.6|41324.6|41159.6|41324.6|41159.6|41324.6|41159.6|0
1652418640000|2022-05-13 05:10:40|41318.3|41153.3|41318.3|41153.3|41318.3|41153.3|41318.3|41153.3|0
1652418670000|2022-05-13 05:11:10|41305.7|41140.9|41305.7|41140.9|41305.7|41140.9|41305.7|41140.9|0
1652418700000|2022-05-13 05:11:40|41310.8|41145.8|41310.8|41145.8|41310.8|41145.8|41310.8|41145.8|0
1652418730000|2022-05-13 05:12:10|41323.5|41158.5|41323.5|41158.5|41323.5|41158.5|41323.5|41158.5|0
1652418760000|2022-05-13 05:12:40|41325.5|41160.5|41325.5|41160.5|41325.5|41160.5|41325.5|41160.5|0
1652418790000|2022-05-13 05:13:10|41321.6|41156.6|41321.6|41156.6|41321.6|41156.6|41321.6|41156.6|0
1652418820000|2022-05-13 05:13:40|41299.7|41134.9|41299.7|41134.9|41299.7|41134.9|41299.7|41134.9|0
1652418850000|2022-05-13 05:14:10|41300.1|41135.3|41300.1|41135.3|41300.1|41135.3|41300.1|41135.3|0
1652418880000|2022-05-13 05:14:40|41288|41123.2|41288|41123.2|41288|41123.2|41288|41123.2|0
1652418910000|2022-05-13 05:15:10|41276.7|41111.9|41276.7|41111.9|41276.7|41111.9|41276.7|41111.9|0
1652418940000|2022-05-13 05:15:40|41278.3|41113.5|41278.3|41113.5|41278.3|41113.5|41278.3|41113.5|0
1652418970000|2022-05-13 05:16:10|41264.4|41099.6|41264.4|41099.6|41264.4|41099.6|41264.4|41099.6|0
1652419000000|2022-05-13 05:16:40|41268.6|41103.8|41268.6|41103.8|41268.6|41103.8|41268.6|41103.8|0
1652419030000|2022-05-13 05:17:10|41266.5|41101.7|41266.5|41101.7|41266.5|41101.7|41266.5|41101.7|0
1652419060000|2022-05-13 05:17:40|41295.7|41130.9|41295.7|41130.9|41295.7|41130.9|41295.7|41130.9|0
1652419090000|2022-05-13 05:18:10|41297|41132.2|41297|41132.2|41297|41132.2|41297|41132.2|0
1652419120000|2022-05-13 05:18:40|41292.3|41127.5|41292.3|41127.5|41292.3|41127.5|41292.3|41127.5|0
1652419150000|2022-05-13 05:19:10|41292.2|41127.4|41292.2|41127.4|41292.2|41127.4|41292.2|41127.4|0
1652419180000|2022-05-13 05:19:40|41285.5|41120.7|41285.5|41120.7|41285.5|41120.7|41285.5|41120.7|0
1652419210000|2022-05-13 05:20:10|41297.9|41133.1|41297.9|41133.1|41297.9|41133.1|41297.9|41133.1|0
1652419240000|2022-05-13 05:20:40|41302.8|41138|41302.8|41138|41302.8|41138|41302.8|41138|0
1652419270000|2022-05-13 05:21:10|41306.9|41142.1|41306.9|41142.1|41306.9|41142.1|41306.9|41142.1|0
1652419300000|2022-05-13 05:21:40|41312.4|41147.4|41312.4|41147.4|41312.4|41147.4|41312.4|41147.4|0
1652419330000|2022-05-13 05:22:10|41309.6|41144.6|41309.6|41144.6|41309.6|41144.6|41309.6|41144.6|0
1652419360000|2022-05-13 05:22:40|41307.2|41142.4|41307.2|41142.4|41307.2|41142.4|41307.2|41142.4|0
1652419390000|2022-05-13 05:23:10|41307.3|41142.5|41307.3|41142.5|41307.3|41142.5|41307.3|41142.5|0
1652419420000|2022-05-13 05:23:40|41315.9|41150.9|41315.9|41150.9|41315.9|41150.9|41315.9|41150.9|0
1652419450000|2022-05-13 05:24:10|41318.2|41153.2|41318.2|41153.2|41318.2|41153.2|41318.2|41153.2|0
1652419480000|2022-05-13 05:24:40|41318.9|41153.9|41318.9|41153.9|41318.9|41153.9|41318.9|41153.9|0
1652419510000|2022-05-13 05:25:10|41328.1|41163.1|41328.1|41163.1|41328.1|41163.1|41328.1|41163.1|0
1652419540000|2022-05-13 05:25:40|41331.2|41166.2|41331.2|41166.2|41331.2|41166.2|41331.2|41166.2|0
1652419570000|2022-05-13 05:26:10|41347.1|41182.1|41347.1|41182.1|41347.1|41182.1|41347.1|41182.1|0
1652419600000|2022-05-13 05:26:40|41361|41195.8|41361|41195.8|41361|41195.8|41361|41195.8|0
1652419630000|2022-05-13 05:27:10|41362.9|41197.7|41362.9|41197.7|41362.9|41197.7|41362.9|41197.7|0
1652419660000|2022-05-13 05:27:40|41386.3|41221.1|41386.3|41221.1|41386.3|41221.1|41386.3|41221.1|0
1652419690000|2022-05-13 05:28:10|41401.7|41236.5|41401.7|41236.5|41401.7|41236.5|41401.7|41236.5|0
1652419720000|2022-05-13 05:28:40|41389.9|41224.7|41389.9|41224.7|41389.9|41224.7|41389.9|41224.7|0
1652419750000|2022-05-13 05:29:10|41395.7|41230.5|41395.7|41230.5|41395.7|41230.5|41395.7|41230.5|0
1652419780000|2022-05-13 05:29:40|41394.7|41229.5|41394.7|41229.5|41394.7|41229.5|41394.7|41229.5|0
1652419810000|2022-05-13 05:30:10|41442.4|41277|41442.4|41277|41442.4|41277|41442.4|41277|0
1652419840000|2022-05-13 05:30:40|41442.2|41276.8|41442.2|41276.8|41442.2|41276.8|41442.2|41276.8|0
1652419870000|2022-05-13 05:31:10|41459|41293.4|41459|41293.4|41459|41293.4|41459|41293.4|0
1652419900000|2022-05-13 05:31:40|41466.6|41301|41466.6|41301|41466.6|41301|41466.6|41301|0
1652419930000|2022-05-13 05:32:10|41466.2|41300.6|41466.2|41300.6|41466.2|41300.6|41466.2|41300.6|0
1652419960000|2022-05-13 05:32:40|41448.6|41283.2|41448.6|41283.2|41448.6|41283.2|41448.6|41283.2|0
1652419990000|2022-05-13 05:33:10|41458.8|41293.2|41458.8|41293.2|41458.8|41293.2|41458.8|41293.2|0
1652420020000|2022-05-13 05:33:40|41460|41294.4|41460|41294.4|41460|41294.4|41460|41294.4|0
1652420050000|2022-05-13 05:34:10|41467.3|41301.7|41467.3|41301.7|41467.3|41301.7|41467.3|41301.7|0
1652420080000|2022-05-13 05:34:40|41467.1|41301.5|41467.1|41301.5|41467.1|41301.5|41467.1|41301.5|0
1652420110000|2022-05-13 05:35:10|41470.2|41304.6|41470.2|41304.6|41470.2|41304.6|41470.2|41304.6|0
1652420140000|2022-05-13 05:35:40|41479.7|41314.1|41479.7|41314.1|41479.7|41314.1|41479.7|41314.1|0
1652420170000|2022-05-13 05:36:10|41475|41309.4|41475|41309.4|41475|41309.4|41475|41309.4|0
1652420200000|2022-05-13 05:36:40|41498.3|41332.7|41498.3|41332.7|41498.3|41332.7|41498.3|41332.7|0
1652420230000|2022-05-13 05:37:10|41505.9|41340.3|41505.9|41340.3|41505.9|41340.3|41505.9|41340.3|0
1652420260000|2022-05-13 05:37:40|41509|41343.2|41509|41343.2|41509|41343.2|41509|41343.2|0
1652420290000|2022-05-13 05:38:10|41510.3|41344.5|41510.3|41344.5|41510.3|41344.5|41510.3|41344.5|0
1652420320000|2022-05-13 05:38:40|41514.6|41348.8|41514.6|41348.8|41514.6|41348.8|41514.6|41348.8|0
1652420350000|2022-05-13 05:39:10|41505.8|41340.2|41505.8|41340.2|41505.8|41340.2|41505.8|41340.2|0
1652420380000|2022-05-13 05:39:40|41504.7|41339.1|41504.7|41339.1|41504.7|41339.1|41504.7|41339.1|0
1652420410000|2022-05-13 05:40:10|41508.3|41342.5|41508.3|41342.5|41508.3|41342.5|41508.3|41342.5|0
1652420440000|2022-05-13 05:40:40|41521|41355.2|41521|41355.2|41521|41355.2|41521|41355.2|0
1652420470000|2022-05-13 05:41:10|41525|41359.2|41525|41359.2|41525|41359.2|41525|41359.2|0
1652420500000|2022-05-13 05:41:40|41503.9|41338.3|41503.9|41338.3|41503.9|41338.3|41503.9|41338.3|0
1652420530000|2022-05-13 05:42:10|41494.7|41329.1|41494.7|41329.1|41494.7|41329.1|41494.7|41329.1|0
1652420560000|2022-05-13 05:42:40|41502.1|41336.5|41502.1|41336.5|41502.1|41336.5|41502.1|41336.5|0
1652420590000|2022-05-13 05:43:10|41496.7|41331.1|41496.7|41331.1|41496.7|41331.1|41496.7|41331.1|0
1652420620000|2022-05-13 05:43:40|41466.6|41301|41466.6|41301|41466.6|41301|41466.6|41301|0
1652420650000|2022-05-13 05:44:10|41442.3|41276.9|41442.3|41276.9|41442.3|41276.9|41442.3|41276.9|0
1652420680000|2022-05-13 05:44:40|41455.9|41290.5|41455.9|41290.5|41455.9|41290.5|41455.9|41290.5|0
1652420710000|2022-05-13 05:45:10|41448.6|41283.2|41448.6|41283.2|41448.6|41283.2|41448.6|41283.2|0
1652420740000|2022-05-13 05:45:40|41468.9|41303.3|41468.9|41303.3|41468.9|41303.3|41468.9|41303.3|0
1652420770000|2022-05-13 05:46:10|41463.8|41298.2|41463.8|41298.2|41463.8|41298.2|41463.8|41298.2|0
1652420800000|2022-05-13 05:46:40|41444.4|41279|41444.4|41279|41444.4|41279|41444.4|41279|0
1652420830000|2022-05-13 05:47:10|41448.5|41283.1|41448.5|41283.1|41448.5|41283.1|41448.5|41283.1|0
1652420860000|2022-05-13 05:47:40|41450.2|41284.8|41450.2|41284.8|41450.2|41284.8|41450.2|41284.8|0
1652420890000|2022-05-13 05:48:10|41450|41284.6|41450|41284.6|41450|41284.6|41450|41284.6|0
1652420920000|2022-05-13 05:48:40|41448|41282.6|41448|41282.6|41448|41282.6|41448|41282.6|0
1652420950000|2022-05-13 05:49:10|41448.6|41283.2|41448.6|41283.2|41448.6|41283.2|41448.6|41283.2|0
1652420980000|2022-05-13 05:49:40|41466.1|41300.5|41466.1|41300.5|41466.1|41300.5|41466.1|41300.5|0
1652421010000|2022-05-13 05:50:10|41476.6|41311|41476.6|41311|41476.6|41311|41476.6|41311|0
1652421040000|2022-05-13 05:50:40|41480.4|41314.8|41480.4|41314.8|41480.4|41314.8|41480.4|41314.8|0
1652421070000|2022-05-13 05:51:10|41485.1|41319.5|41485.1|41319.5|41485.1|41319.5|41485.1|41319.5|0
1652421100000|2022-05-13 05:51:40|41489.6|41324|41489.6|41324|41489.6|41324|41489.6|41324|0
1652421130000|2022-05-13 05:52:10|41488.5|41322.9|41488.5|41322.9|41488.5|41322.9|41488.5|41322.9|0
1652421160000|2022-05-13 05:52:40|41486.9|41321.3|41486.9|41321.3|41486.9|41321.3|41486.9|41321.3|0
1652421190000|2022-05-13 05:53:10|41489.9|41324.3|41489.9|41324.3|41489.9|41324.3|41489.9|41324.3|0
1652421220000|2022-05-13 05:53:40|41468.9|41303.3|41468.9|41303.3|41468.9|41303.3|41468.9|41303.3|0
1652421250000|2022-05-13 05:54:10|41436.5|41271.1|41436.5|41271.1|41436.5|41271.1|41436.5|41271.1|0
1652421280000|2022-05-13 05:54:40|41428.2|41262.8|41428.2|41262.8|41428.2|41262.8|41428.2|41262.8|0
1652421310000|2022-05-13 05:55:10|41436.4|41271|41436.4|41271|41436.4|41271|41436.4|41271|0
1652421340000|2022-05-13 05:55:40|41436|41270.6|41436|41270.6|41436|41270.6|41436|41270.6|0
1652421370000|2022-05-13 05:56:10|41448.4|41283|41448.4|41283|41448.4|41283|41448.4|41283|0
1652421400000|2022-05-13 05:56:40|41450.8|41285.4|41450.8|41285.4|41450.8|41285.4|41450.8|41285.4|0
1652421430000|2022-05-13 05:57:10|41455.1|41289.7|41455.1|41289.7|41455.1|41289.7|41455.1|41289.7|0
1652421460000|2022-05-13 05:57:40|41450.5|41285.1|41450.5|41285.1|41450.5|41285.1|41450.5|41285.1|0
1652421490000|2022-05-13 05:58:10|41433.2|41267.8|41433.2|41267.8|41433.2|41267.8|41433.2|41267.8|0
1652421520000|2022-05-13 05:58:40|41401.8|41236.6|41401.8|41236.6|41401.8|41236.6|41401.8|41236.6|0
1652421550000|2022-05-13 05:59:10|41425.2|41259.8|41425.2|41259.8|41425.2|41259.8|41425.2|41259.8|0
1652421580000|2022-05-13 05:59:40|41436.9|41271.5|41436.9|41271.5|41436.9|41271.5|41436.9|41271.5|0
1652659810000|2022-05-16 00:10:10|41140.7|40976.5|41140.7|40976.5|41140.7|40976.5|41140.7|40976.5|0
1652659840000|2022-05-16 00:10:40|41240.7|41076.1|41240.7|41076.1|41240.7|41076.1|41240.7|41076.1|0
1652659870000|2022-05-16 00:11:10|41216.6|41052|41216.6|41052|41216.6|41052|41216.6|41052|0
1652659900000|2022-05-16 00:11:40|41240.2|41075.6|41240.2|41075.6|41240.2|41075.6|41240.2|41075.6|0
1652659930000|2022-05-16 00:12:10|41248.8|41084.2|41248.8|41084.2|41248.8|41084.2|41248.8|41084.2|0
1652659960000|2022-05-16 00:12:40|41265|41100.2|41265|41100.2|41265|41100.2|41265|41100.2|0
1652659990000|2022-05-16 00:13:10|41313.7|41148.7|41313.7|41148.7|41313.7|41148.7|41313.7|41148.7|0
1652660020000|2022-05-16 00:13:40|41259.6|41094.8|41259.6|41094.8|41259.6|41094.8|41259.6|41094.8|0
1652660050000|2022-05-16 00:14:10|41252.7|41088.1|41252.7|41088.1|41252.7|41088.1|41252.7|41088.1|0
1652660080000|2022-05-16 00:14:40|41256.5|41091.9|41256.5|41091.9|41256.5|41091.9|41256.5|41091.9|0
1652660110000|2022-05-16 00:15:10|41214.9|41050.3|41214.9|41050.3|41214.9|41050.3|41214.9|41050.3|0
1652660140000|2022-05-16 00:15:40|41220.9|41056.3|41220.9|41056.3|41220.9|41056.3|41220.9|41056.3|0
1652660170000|2022-05-16 00:16:10|41177.7|41013.3|41177.7|41013.3|41177.7|41013.3|41177.7|41013.3|0
1652660200000|2022-05-16 00:16:40|41185.4|41021|41185.4|41021|41185.4|41021|41185.4|41021|0
1652660230000|2022-05-16 00:17:10|41198.4|41034|41198.4|41034|41198.4|41034|41198.4|41034|0
1652660260000|2022-05-16 00:17:40|41163.4|40999|41163.4|40999|41163.4|40999|41163.4|40999|0
1652660290000|2022-05-16 00:18:10|41144.3|40980.1|41144.3|40980.1|41144.3|40980.1|41144.3|40980.1|0
1652660320000|2022-05-16 00:18:40|41119.5|40955.3|41119.5|40955.3|41119.5|40955.3|41119.5|40955.3|0
1652660350000|2022-05-16 00:19:10|41114.4|40950.2|41114.4|40950.2|41114.4|40950.2|41114.4|40950.2|0
1652660380000|2022-05-16 00:19:40|41117.9|40953.7|41117.9|40953.7|41117.9|40953.7|41117.9|40953.7|0
1652660410000|2022-05-16 00:20:10|41145|40980.8|41145|40980.8|41145|40980.8|41145|40980.8|0
1652660440000|2022-05-16 00:20:40|41214.1|41049.5|41214.1|41049.5|41214.1|41049.5|41214.1|41049.5|0
1652660470000|2022-05-16 00:21:10|41226.5|41061.9|41226.5|41061.9|41226.5|41061.9|41226.5|41061.9|0
1652660500000|2022-05-16 00:21:40|41218.6|41054|41218.6|41054|41218.6|41054|41218.6|41054|0
1652660530000|2022-05-16 00:22:10|41199.9|41035.5|41199.9|41035.5|41199.9|41035.5|41199.9|41035.5|0
1652660560000|2022-05-16 00:22:40|41193.7|41029.3|41193.7|41029.3|41193.7|41029.3|41193.7|41029.3|0
1652660590000|2022-05-16 00:23:10|41200.1|41035.7|41200.1|41035.7|41200.1|41035.7|41200.1|41035.7|0
1652660620000|2022-05-16 00:23:40|41205|41040.6|41205|41040.6|41205|41040.6|41205|41040.6|0
1652660650000|2022-05-16 00:24:10|41216.1|41051.5|41216.1|41051.5|41216.1|41051.5|41216.1|41051.5|0
1652660680000|2022-05-16 00:24:40|41210.9|41046.3|41210.9|41046.3|41210.9|41046.3|41210.9|41046.3|0
1652660710000|2022-05-16 00:25:10|41192.2|41027.8|41192.2|41027.8|41192.2|41027.8|41192.2|41027.8|0
1652660740000|2022-05-16 00:25:40|41171.5|41007.1|41171.5|41007.1|41171.5|41007.1|41171.5|41007.1|0
1652660770000|2022-05-16 00:26:10|41168.6|41004.2|41168.6|41004.2|41168.6|41004.2|41168.6|41004.2|0
1652660800000|2022-05-16 00:26:40|41155|40990.8|41155|40990.8|41155|40990.8|41155|40990.8|0
1652660830000|2022-05-16 00:27:10|41146.5|40982.3|41146.5|40982.3|41146.5|40982.3|41146.5|40982.3|0
1652660860000|2022-05-16 00:27:40|41153.8|40989.6|41153.8|40989.6|41153.8|40989.6|41153.8|40989.6|0
1652660890000|2022-05-16 00:28:10|41175.1|41010.7|41175.1|41010.7|41175.1|41010.7|41175.1|41010.7|0
1652660920000|2022-05-16 00:28:40|41176.8|41012.4|41176.8|41012.4|41176.8|41012.4|41176.8|41012.4|0
1652660950000|2022-05-16 00:29:10|41206.1|41041.7|41206.1|41041.7|41206.1|41041.7|41206.1|41041.7|0
1652660980000|2022-05-16 00:29:40|41222.4|41057.8|41222.4|41057.8|41222.4|41057.8|41222.4|41057.8|0
1652661010000|2022-05-16 00:30:10|41241.9|41077.3|41241.9|41077.3|41241.9|41077.3|41241.9|41077.3|0
1652661040000|2022-05-16 00:30:40|41242.6|41078|41242.6|41078|41242.6|41078|41242.6|41078|0
1652661070000|2022-05-16 00:31:10|41241.7|41077.1|41241.7|41077.1|41241.7|41077.1|41241.7|41077.1|0
1652661100000|2022-05-16 00:31:40|41232.4|41067.8|41232.4|41067.8|41232.4|41067.8|41232.4|41067.8|0
1652661130000|2022-05-16 00:32:10|41264.7|41099.9|41264.7|41099.9|41264.7|41099.9|41264.7|41099.9|0
1652661160000|2022-05-16 00:32:40|41304.8|41140|41304.8|41140|41304.8|41140|41304.8|41140|0
1652661190000|2022-05-16 00:33:10|41362.3|41197.1|41362.3|41197.1|41362.3|41197.1|41362.3|41197.1|0
1652661220000|2022-05-16 00:33:40|41373.4|41208.2|41373.4|41208.2|41373.4|41208.2|41373.4|41208.2|0
1652661250000|2022-05-16 00:34:10|41396.2|41231|41396.2|41231|41396.2|41231|41396.2|41231|0
1652661280000|2022-05-16 00:34:40|41385.9|41220.7|41385.9|41220.7|41385.9|41220.7|41385.9|41220.7|0
1652661310000|2022-05-16 00:35:10|41394.4|41229.2|41394.4|41229.2|41394.4|41229.2|41394.4|41229.2|0
1652661340000|2022-05-16 00:35:40|41401.9|41236.7|41401.9|41236.7|41401.9|41236.7|41401.9|41236.7|0
1652661370000|2022-05-16 00:36:10|41385.2|41220|41385.2|41220|41385.2|41220|41385.2|41220|0
1652661400000|2022-05-16 00:36:40|41391.4|41226.2|41391.4|41226.2|41391.4|41226.2|41391.4|41226.2|0
1652661430000|2022-05-16 00:37:10|41383.1|41217.9|41383.1|41217.9|41383.1|41217.9|41383.1|41217.9|0
1652661460000|2022-05-16 00:37:40|41392.4|41227.2|41392.4|41227.2|41392.4|41227.2|41392.4|41227.2|0
1652661490000|2022-05-16 00:38:10|41412.1|41246.7|41412.1|41246.7|41412.1|41246.7|41412.1|41246.7|0
1652661520000|2022-05-16 00:38:40|41424.1|41258.7|41424.1|41258.7|41424.1|41258.7|41424.1|41258.7|0
1652661550000|2022-05-16 00:39:10|41425.8|41260.4|41425.8|41260.4|41425.8|41260.4|41425.8|41260.4|0
1652661580000|2022-05-16 00:39:40|41431.1|41265.7|41431.1|41265.7|41431.1|41265.7|41431.1|41265.7|0
1652661610000|2022-05-16 00:40:10|41416.9|41251.5|41416.9|41251.5|41416.9|41251.5|41416.9|41251.5|0
1652661640000|2022-05-16 00:40:40|41422.2|41256.8|41422.2|41256.8|41422.2|41256.8|41422.2|41256.8|0
1652661670000|2022-05-16 00:41:10|41421.8|41256.4|41421.8|41256.4|41421.8|41256.4|41421.8|41256.4|0
1652661700000|2022-05-16 00:41:40|41394.7|41229.5|41394.7|41229.5|41394.7|41229.5|41394.7|41229.5|0
1652661730000|2022-05-16 00:42:10|41391.1|41225.9|41391.1|41225.9|41391.1|41225.9|41391.1|41225.9|0
1652661760000|2022-05-16 00:42:40|41395.3|41230.1|41395.3|41230.1|41395.3|41230.1|41395.3|41230.1|0
1652661790000|2022-05-16 00:43:10|41401.4|41236.2|41401.4|41236.2|41401.4|41236.2|41401.4|41236.2|0
1652661820000|2022-05-16 00:43:40|41398.6|41233.4|41398.6|41233.4|41398.6|41233.4|41398.6|41233.4|0
1652661850000|2022-05-16 00:44:10|41399.9|41234.7|41399.9|41234.7|41399.9|41234.7|41399.9|41234.7|0
1652661880000|2022-05-16 00:44:40|41449.9|41284.5|41449.9|41284.5|41449.9|41284.5|41449.9|41284.5|0
1652661910000|2022-05-16 00:45:10|41457.6|41292.2|41457.6|41292.2|41457.6|41292.2|41457.6|41292.2|0
1652661940000|2022-05-16 00:45:40|41450.2|41284.8|41450.2|41284.8|41450.2|41284.8|41450.2|41284.8|0
1652661970000|2022-05-16 00:46:10|41449.5|41284.1|41449.5|41284.1|41449.5|41284.1|41449.5|41284.1|0
1652662000000|2022-05-16 00:46:40|41460.3|41294.7|41460.3|41294.7|41460.3|41294.7|41460.3|41294.7|0
1652662030000|2022-05-16 00:47:10|41453|41287.6|41453|41287.6|41453|41287.6|41453|41287.6|0
1652662060000|2022-05-16 00:47:40|41428.9|41263.5|41428.9|41263.5|41428.9|41263.5|41428.9|41263.5|0
1652662090000|2022-05-16 00:48:10|41421|41255.6|41421|41255.6|41421|41255.6|41421|41255.6|0
1652662150000|2022-05-16 00:49:10|41417.2|41251.8|41417.2|41251.8|41417.2|41251.8|41417.2|41251.8|0
1652662180000|2022-05-16 00:49:40|41403.6|41238.4|41403.6|41238.4|41403.6|41238.4|41403.6|41238.4|0
1652662210000|2022-05-16 00:50:10|41375.6|41210.4|41375.6|41210.4|41375.6|41210.4|41375.6|41210.4|0
1652662240000|2022-05-16 00:50:40|41370.4|41205.2|41370.4|41205.2|41370.4|41205.2|41370.4|41205.2|0
1652662270000|2022-05-16 00:51:10|41390.3|41225.1|41390.3|41225.1|41390.3|41225.1|41390.3|41225.1|0
1652662300000|2022-05-16 00:51:40|41420.5|41255.1|41420.5|41255.1|41420.5|41255.1|41420.5|41255.1|0
1652662330000|2022-05-16 00:52:10|41434.1|41268.7|41434.1|41268.7|41434.1|41268.7|41434.1|41268.7|0
1652662360000|2022-05-16 00:52:40|41435.7|41270.3|41435.7|41270.3|41435.7|41270.3|41435.7|41270.3|0
1652662390000|2022-05-16 00:53:10|41425.6|41260.2|41425.6|41260.2|41425.6|41260.2|41425.6|41260.2|0
1652662420000|2022-05-16 00:53:40|41417.9|41252.5|41417.9|41252.5|41417.9|41252.5|41417.9|41252.5|0
1652662450000|2022-05-16 00:54:10|41406.1|41240.9|41406.1|41240.9|41406.1|41240.9|41406.1|41240.9|0
1652662480000|2022-05-16 00:54:40|41416.7|41251.3|41416.7|41251.3|41416.7|41251.3|41416.7|41251.3|0
1652662510000|2022-05-16 00:55:10|41400|41234.8|41400|41234.8|41400|41234.8|41400|41234.8|0
1652662540000|2022-05-16 00:55:40|41403.8|41238.6|41403.8|41238.6|41403.8|41238.6|41403.8|41238.6|0
1652662570000|2022-05-16 00:56:10|41416.8|41251.4|41416.8|41251.4|41416.8|41251.4|41416.8|41251.4|0
1652662600000|2022-05-16 00:56:40|41436.3|41270.9|41436.3|41270.9|41436.3|41270.9|41436.3|41270.9|0
1652662630000|2022-05-16 00:57:10|41423.5|41258.1|41423.5|41258.1|41423.5|41258.1|41423.5|41258.1|0
1652662660000|2022-05-16 00:57:40|41408.5|41243.1|41408.5|41243.1|41408.5|41243.1|41408.5|41243.1|0
1652662690000|2022-05-16 00:58:10|41389.5|41224.3|41389.5|41224.3|41389.5|41224.3|41389.5|41224.3|0
1652662720000|2022-05-16 00:58:40|41387.6|41222.4|41387.6|41222.4|41387.6|41222.4|41387.6|41222.4|0
1652662750000|2022-05-16 00:59:10|41358.3|41193.1|41358.3|41193.1|41358.3|41193.1|41358.3|41193.1|0
1652662780000|2022-05-16 00:59:40|41368.6|41203.4|41368.6|41203.4|41368.6|41203.4|41368.6|41203.4|0
1652662810000|2022-05-16 01:00:10|41367.3|41202.1|41367.3|41202.1|41367.3|41202.1|41367.3|41202.1|0
1652662840000|2022-05-16 01:00:40|41357.7|41192.5|41357.7|41192.5|41357.7|41192.5|41357.7|41192.5|0
1652662870000|2022-05-16 01:01:10|41333.1|41168.1|41333.1|41168.1|41333.1|41168.1|41333.1|41168.1|0
1652662900000|2022-05-16 01:01:40|41304.9|41140.1|41304.9|41140.1|41304.9|41140.1|41304.9|41140.1|0
1652662930000|2022-05-16 01:02:10|41326.7|41161.7|41326.7|41161.7|41326.7|41161.7|41326.7|41161.7|0
1652662960000|2022-05-16 01:02:40|41309.3|41144.3|41309.3|41144.3|41309.3|41144.3|41309.3|41144.3|0
1652662990000|2022-05-16 01:03:10|41292.1|41127.3|41292.1|41127.3|41292.1|41127.3|41292.1|41127.3|0
1652663020000|2022-05-16 01:03:40|41273.4|41108.6|41273.4|41108.6|41273.4|41108.6|41273.4|41108.6|0
1652663050000|2022-05-16 01:04:10|41272.7|41107.9|41272.7|41107.9|41272.7|41107.9|41272.7|41107.9|0
1652663080000|2022-05-16 01:04:40|41286.9|41122.1|41286.9|41122.1|41286.9|41122.1|41286.9|41122.1|0
1652663110000|2022-05-16 01:05:10|41284.3|41119.5|41284.3|41119.5|41284.3|41119.5|41284.3|41119.5|0
1652663140000|2022-05-16 01:05:40|41308.7|41143.7|41308.7|41143.7|41308.7|41143.7|41308.7|41143.7|0
1652663170000|2022-05-16 01:06:10|41334.3|41169.3|41334.3|41169.3|41334.3|41169.3|41334.3|41169.3|0
1652663200000|2022-05-16 01:06:40|41300.2|41135.4|41300.2|41135.4|41300.2|41135.4|41300.2|41135.4|0
1652663230000|2022-05-16 01:07:10|41308.2|41143.2|41308.2|41143.2|41308.2|41143.2|41308.2|41143.2|0
1652663260000|2022-05-16 01:07:40|41310.2|41145.2|41310.2|41145.2|41310.2|41145.2|41310.2|41145.2|0
1652663290000|2022-05-16 01:08:10|41304|41139.2|41304|41139.2|41304|41139.2|41304|41139.2|0
1652663320000|2022-05-16 01:08:40|41324.5|41159.5|41324.5|41159.5|41324.5|41159.5|41324.5|41159.5|0
1652663350000|2022-05-16 01:09:10|41300.4|41135.6|41300.4|41135.6|41300.4|41135.6|41300.4|41135.6|0
1652663380000|2022-05-16 01:09:40|41297.1|41132.3|41297.1|41132.3|41297.1|41132.3|41297.1|41132.3|0
1652663410000|2022-05-16 01:10:10|41285.6|41120.8|41285.6|41120.8|41285.6|41120.8|41285.6|41120.8|0
1652663440000|2022-05-16 01:10:40|41281.9|41117.1|41281.9|41117.1|41281.9|41117.1|41281.9|41117.1|0
1652663470000|2022-05-16 01:11:10|41272.6|41107.8|41272.6|41107.8|41272.6|41107.8|41272.6|41107.8|0
1652663500000|2022-05-16 01:11:40|41224.2|41059.6|41224.2|41059.6|41224.2|41059.6|41224.2|41059.6|0
1652663530000|2022-05-16 01:12:10|41240.3|41075.7|41240.3|41075.7|41240.3|41075.7|41240.3|41075.7|0
1652663560000|2022-05-16 01:12:40|41249.5|41084.9|41249.5|41084.9|41249.5|41084.9|41249.5|41084.9|0
1652663590000|2022-05-16 01:13:10|41250.6|41086|41250.6|41086|41250.6|41086|41250.6|41086|0
1652663620000|2022-05-16 01:13:40|41251.9|41087.3|41251.9|41087.3|41251.9|41087.3|41251.9|41087.3|0
1652663650000|2022-05-16 01:14:10|41258.9|41094.1|41258.9|41094.1|41258.9|41094.1|41258.9|41094.1|0
1652663680000|2022-05-16 01:14:40|41259.1|41094.3|41259.1|41094.3|41259.1|41094.3|41259.1|41094.3|0
1652663710000|2022-05-16 01:15:10|41245.6|41081|41245.6|41081|41245.6|41081|41245.6|41081|0
1652663740000|2022-05-16 01:15:40|41243.6|41079|41243.6|41079|41243.6|41079|41243.6|41079|0
1652663770000|2022-05-16 01:16:10|41229.1|41064.5|41229.1|41064.5|41229.1|41064.5|41229.1|41064.5|0
1652663800000|2022-05-16 01:16:40|41247.2|41082.6|41247.2|41082.6|41247.2|41082.6|41247.2|41082.6|0
1652663830000|2022-05-16 01:17:10|41240.2|41075.6|41240.2|41075.6|41240.2|41075.6|41240.2|41075.6|0
1652663860000|2022-05-16 01:17:40|41225.3|41060.7|41225.3|41060.7|41225.3|41060.7|41225.3|41060.7|0
1652663890000|2022-05-16 01:18:10|41233.7|41069.1|41233.7|41069.1|41233.7|41069.1|41233.7|41069.1|0
1652663920000|2022-05-16 01:18:40|41210.4|41045.8|41210.4|41045.8|41210.4|41045.8|41210.4|41045.8|0
1652663950000|2022-05-16 01:19:10|41221.3|41056.7|41221.3|41056.7|41221.3|41056.7|41221.3|41056.7|0
1652663980000|2022-05-16 01:19:40|41210.9|41046.3|41210.9|41046.3|41210.9|41046.3|41210.9|41046.3|0
1652664010000|2022-05-16 01:20:10|41212.4|41047.8|41212.4|41047.8|41212.4|41047.8|41212.4|41047.8|0
1652664040000|2022-05-16 01:20:40|41182.2|41017.8|41182.2|41017.8|41182.2|41017.8|41182.2|41017.8|0
1652664070000|2022-05-16 01:21:10|41178.4|41014|41178.4|41014|41178.4|41014|41178.4|41014|0
1652664100000|2022-05-16 01:21:40|41181.5|41017.1|41181.5|41017.1|41181.5|41017.1|41181.5|41017.1|0
1652664130000|2022-05-16 01:22:10|41218.6|41054|41218.6|41054|41218.6|41054|41218.6|41054|0
1652664160000|2022-05-16 01:22:40|41200.5|41036.1|41200.5|41036.1|41200.5|41036.1|41200.5|41036.1|0
1652664190000|2022-05-16 01:23:10|41188.1|41023.7|41188.1|41023.7|41188.1|41023.7|41188.1|41023.7|0
1652664220000|2022-05-16 01:23:40|41195.2|41030.8|41195.2|41030.8|41195.2|41030.8|41195.2|41030.8|0
1652664250000|2022-05-16 01:24:10|41216|41051.4|41216|41051.4|41216|41051.4|41216|41051.4|0
1652664280000|2022-05-16 01:24:40|41209|41044.4|41209|41044.4|41209|41044.4|41209|41044.4|0
1652664310000|2022-05-16 01:25:10|41221|41056.4|41221|41056.4|41221|41056.4|41221|41056.4|0
1652664340000|2022-05-16 01:25:40|41210.2|41045.6|41210.2|41045.6|41210.2|41045.6|41210.2|41045.6|0
1652664370000|2022-05-16 01:26:10|41210.6|41046|41210.6|41046|41210.6|41046|41210.6|41046|0
1652664400000|2022-05-16 01:26:40|41220.4|41055.8|41220.4|41055.8|41220.4|41055.8|41220.4|41055.8|0
1652664430000|2022-05-16 01:27:10|41215.2|41050.6|41215.2|41050.6|41215.2|41050.6|41215.2|41050.6|0
1652664460000|2022-05-16 01:27:40|41221.8|41057.2|41221.8|41057.2|41221.8|41057.2|41221.8|41057.2|0
1652664490000|2022-05-16 01:28:10|41218.6|41054|41218.6|41054|41218.6|41054|41218.6|41054|0
1652664520000|2022-05-16 01:28:40|41209.2|41044.6|41209.2|41044.6|41209.2|41044.6|41209.2|41044.6|0
1652664550000|2022-05-16 01:29:10|41235.6|41071|41235.6|41071|41235.6|41071|41235.6|41071|0
1652664580000|2022-05-16 01:29:40|41242.3|41077.7|41242.3|41077.7|41242.3|41077.7|41242.3|41077.7|0
1652664610000|2022-05-16 01:30:10|41252.9|41088.3|41252.9|41088.3|41252.9|41088.3|41252.9|41088.3|0
1652664640000|2022-05-16 01:30:40|41253.7|41089.1|41253.7|41089.1|41253.7|41089.1|41253.7|41089.1|0
1652664670000|2022-05-16 01:31:10|41259.8|41095|41259.8|41095|41259.8|41095|41259.8|41095|0
1652664700000|2022-05-16 01:31:40|41254.3|41089.7|41254.3|41089.7|41254.3|41089.7|41254.3|41089.7|0
1652664730000|2022-05-16 01:32:10|41254.7|41090.1|41254.7|41090.1|41254.7|41090.1|41254.7|41090.1|0
1652664760000|2022-05-16 01:32:40|41260.9|41096.1|41260.9|41096.1|41260.9|41096.1|41260.9|41096.1|0
1652664790000|2022-05-16 01:33:10|41268.8|41104|41268.8|41104|41268.8|41104|41268.8|41104|0
1652664820000|2022-05-16 01:33:40|41260.1|41095.3|41260.1|41095.3|41260.1|41095.3|41260.1|41095.3|0
1652664850000|2022-05-16 01:34:10|41263.9|41099.1|41263.9|41099.1|41263.9|41099.1|41263.9|41099.1|0
1652664880000|2022-05-16 01:34:40|41270.1|41105.3|41270.1|41105.3|41270.1|41105.3|41270.1|41105.3|0
1652664910000|2022-05-16 01:35:10|41260|41095.2|41260|41095.2|41260|41095.2|41260|41095.2|0
1652664940000|2022-05-16 01:35:40|41255.8|41091.2|41255.8|41091.2|41255.8|41091.2|41255.8|41091.2|0
1652664970000|2022-05-16 01:36:10|41247.5|41082.9|41247.5|41082.9|41247.5|41082.9|41247.5|41082.9|0
1652665000000|2022-05-16 01:36:40|41223.7|41059.1|41223.7|41059.1|41223.7|41059.1|41223.7|41059.1|0
1652665030000|2022-05-16 01:37:10|41226.7|41062.1|41226.7|41062.1|41226.7|41062.1|41226.7|41062.1|0
1652665060000|2022-05-16 01:37:40|41221.1|41056.5|41221.1|41056.5|41221.1|41056.5|41221.1|41056.5|0
1652665090000|2022-05-16 01:38:10|41225.7|41061.1|41225.7|41061.1|41225.7|41061.1|41225.7|41061.1|0
1652665120000|2022-05-16 01:38:40|41233.7|41069.1|41233.7|41069.1|41233.7|41069.1|41233.7|41069.1|0
1652665150000|2022-05-16 01:39:10|41225.3|41060.7|41225.3|41060.7|41225.3|41060.7|41225.3|41060.7|0
1652665180000|2022-05-16 01:39:40|41217|41052.4|41217|41052.4|41217|41052.4|41217|41052.4|0
1652665210000|2022-05-16 01:40:10|41217.7|41053.1|41217.7|41053.1|41217.7|41053.1|41217.7|41053.1|0
1652665240000|2022-05-16 01:40:40|41194.5|41030.1|41194.5|41030.1|41194.5|41030.1|41194.5|41030.1|0
1652665270000|2022-05-16 01:41:10|41197.6|41033.2|41197.6|41033.2|41197.6|41033.2|41197.6|41033.2|0
1652665300000|2022-05-16 01:41:40|41191.2|41026.8|41191.2|41026.8|41191.2|41026.8|41191.2|41026.8|0
1652665330000|2022-05-16 01:42:10|41195.9|41031.5|41195.9|41031.5|41195.9|41031.5|41195.9|41031.5|0
1652665360000|2022-05-16 01:42:40|41190.6|41026.2|41190.6|41026.2|41190.6|41026.2|41190.6|41026.2|0
1652665390000|2022-05-16 01:43:10|41193.8|41029.4|41193.8|41029.4|41193.8|41029.4|41193.8|41029.4|0
1652665420000|2022-05-16 01:43:40|41171.8|41007.4|41171.8|41007.4|41171.8|41007.4|41171.8|41007.4|0
1652665450000|2022-05-16 01:44:10|41156.7|40992.5|41156.7|40992.5|41156.7|40992.5|41156.7|40992.5|0
1652665480000|2022-05-16 01:44:40|41149.4|40985.2|41149.4|40985.2|41149.4|40985.2|41149.4|40985.2|0
1652665510000|2022-05-16 01:45:10|41134.2|40970|41134.2|40970|41134.2|40970|41134.2|40970|0
1652665540000|2022-05-16 01:45:40|41138.2|40974|41138.2|40974|41138.2|40974|41138.2|40974|0
1652665570000|2022-05-16 01:46:10|41176.1|41011.7|41176.1|41011.7|41176.1|41011.7|41176.1|41011.7|0
1652665600000|2022-05-16 01:46:40|41181.8|41017.4|41181.8|41017.4|41181.8|41017.4|41181.8|41017.4|0
1652665630000|2022-05-16 01:47:10|41163.8|40999.4|41163.8|40999.4|41163.8|40999.4|41163.8|40999.4|0
1652665660000|2022-05-16 01:47:40|41156.1|40991.9|41156.1|40991.9|41156.1|40991.9|41156.1|40991.9|0
1652665690000|2022-05-16 01:48:10|41157|40992.8|41157|40992.8|41157|40992.8|41157|40992.8|0
1652665720000|2022-05-16 01:48:40|41175|41010.6|41175|41010.6|41175|41010.6|41175|41010.6|0
1652665750000|2022-05-16 01:49:10|41173.2|41008.8|41173.2|41008.8|41173.2|41008.8|41173.2|41008.8|0
1652665780000|2022-05-16 01:49:40|41162.1|40997.7|41162.1|40997.7|41162.1|40997.7|41162.1|40997.7|0
1652665810000|2022-05-16 01:50:10|41154.4|40990.2|41154.4|40990.2|41154.4|40990.2|41154.4|40990.2|0
1652665840000|2022-05-16 01:50:40|41149.8|40985.6|41149.8|40985.6|41149.8|40985.6|41149.8|40985.6|0
1652665870000|2022-05-16 01:51:10|41151.9|40987.7|41151.9|40987.7|41151.9|40987.7|41151.9|40987.7|0
1652665900000|2022-05-16 01:51:40|41128.6|40964.4|41128.6|40964.4|41128.6|40964.4|41128.6|40964.4|0
1652665930000|2022-05-16 01:52:10|41125.7|40961.5|41125.7|40961.5|41125.7|40961.5|41125.7|40961.5|0
1652665960000|2022-05-16 01:52:40|41125.1|40960.9|41125.1|40960.9|41125.1|40960.9|41125.1|40960.9|0
1652665990000|2022-05-16 01:53:10|41130.5|40966.3|41130.5|40966.3|41130.5|40966.3|41130.5|40966.3|0
1652666020000|2022-05-16 01:53:40|41129.6|40965.4|41129.6|40965.4|41129.6|40965.4|41129.6|40965.4|0
1652666050000|2022-05-16 01:54:10|41116.1|40951.9|41116.1|40951.9|41116.1|40951.9|41116.1|40951.9|0
1652666080000|2022-05-16 01:54:40|41120.3|40956.1|41120.3|40956.1|41120.3|40956.1|41120.3|40956.1|0
1652666110000|2022-05-16 01:55:10|41120.5|40956.3|41120.5|40956.3|41120.5|40956.3|41120.5|40956.3|0
1652666140000|2022-05-16 01:55:40|41127.8|40963.6|41127.8|40963.6|41127.8|40963.6|41127.8|40963.6|0
1652666170000|2022-05-16 01:56:10|41117|40952.8|41117|40952.8|41117|40952.8|41117|40952.8|0
1652666200000|2022-05-16 01:56:40|41090.5|40926.5|41090.5|40926.5|41090.5|40926.5|41090.5|40926.5|0
1652666230000|2022-05-16 01:57:10|41080.7|40916.7|41080.7|40916.7|41080.7|40916.7|41080.7|40916.7|0
1652666260000|2022-05-16 01:57:40|41102.7|40938.7|41102.7|40938.7|41102.7|40938.7|41102.7|40938.7|0
1652666290000|2022-05-16 01:58:10|41099.9|40935.9|41099.9|40935.9|41099.9|40935.9|41099.9|40935.9|0
1652666320000|2022-05-16 01:58:40|41100.3|40936.3|41100.3|40936.3|41100.3|40936.3|41100.3|40936.3|0
1652666350000|2022-05-16 01:59:10|41099.9|40935.9|41099.9|40935.9|41099.9|40935.9|41099.9|40935.9|0
1652666380000|2022-05-16 01:59:40|41099.5|40935.5|41099.5|40935.5|41099.5|40935.5|41099.5|40935.5|0
1652666410000|2022-05-16 02:00:10|41146.2|40982|41146.2|40982|41146.2|40982|41146.2|40982|0
1652666440000|2022-05-16 02:00:40|41124.5|40960.3|41124.5|40960.3|41124.5|40960.3|41124.5|40960.3|0
1652666470000|2022-05-16 02:01:10|41131.9|40967.7|41131.9|40967.7|41131.9|40967.7|41131.9|40967.7|0
1652666500000|2022-05-16 02:01:40|41137.3|40973.1|41137.3|40973.1|41137.3|40973.1|41137.3|40973.1|0
1652666530000|2022-05-16 02:02:10|41128.5|40964.3|41128.5|40964.3|41128.5|40964.3|41128.5|40964.3|0
1652666560000|2022-05-16 02:02:40|41124|40959.8|41124|40959.8|41124|40959.8|41124|40959.8|0
1652666590000|2022-05-16 02:03:10|41139|40974.8|41139|40974.8|41139|40974.8|41139|40974.8|0
1652666620000|2022-05-16 02:03:40|41148.2|40984|41148.2|40984|41148.2|40984|41148.2|40984|0
1652666650000|2022-05-16 02:04:10|41130.7|40966.5|41130.7|40966.5|41130.7|40966.5|41130.7|40966.5|0
1652666680000|2022-05-16 02:04:40|41127.2|40963|41127.2|40963|41127.2|40963|41127.2|40963|0
1652666710000|2022-05-16 02:05:10|41118.6|40954.4|41118.6|40954.4|41118.6|40954.4|41118.6|40954.4|0
1652666740000|2022-05-16 02:05:40|41123.9|40959.7|41123.9|40959.7|41123.9|40959.7|41123.9|40959.7|0
1652666770000|2022-05-16 02:06:10|41120.5|40956.3|41120.5|40956.3|41120.5|40956.3|41120.5|40956.3|0
1652666800000|2022-05-16 02:06:40|41126.5|40962.3|41126.5|40962.3|41126.5|40962.3|41126.5|40962.3|0
1652666830000|2022-05-16 02:07:10|41133.2|40969|41133.2|40969|41133.2|40969|41133.2|40969|0
1652666860000|2022-05-16 02:07:40|41125|40960.8|41125|40960.8|41125|40960.8|41125|40960.8|0
1652666890000|2022-05-16 02:08:10|41137.7|40973.5|41137.7|40973.5|41137.7|40973.5|41137.7|40973.5|0
1652666920000|2022-05-16 02:08:40|41128.5|40964.3|41128.5|40964.3|41128.5|40964.3|41128.5|40964.3|0
1652666950000|2022-05-16 02:09:10|41133.7|40969.5|41133.7|40969.5|41133.7|40969.5|41133.7|40969.5|0
1652666980000|2022-05-16 02:09:40|41105.9|40941.9|41105.9|40941.9|41105.9|40941.9|41105.9|40941.9|0
1652667010000|2022-05-16 02:10:10|41111.1|40946.9|41111.1|40946.9|41111.1|40946.9|41111.1|40946.9|0
1652667040000|2022-05-16 02:10:40|41120.7|40956.5|41120.7|40956.5|41120.7|40956.5|41120.7|40956.5|0
1652667070000|2022-05-16 02:11:10|41117.5|40953.3|41117.5|40953.3|41117.5|40953.3|41117.5|40953.3|0
1652667100000|2022-05-16 02:11:40|41113.3|40949.1|41113.3|40949.1|41113.3|40949.1|41113.3|40949.1|0
1652667130000|2022-05-16 02:12:10|41123.5|40959.3|41123.5|40959.3|41123.5|40959.3|41123.5|40959.3|0
1652667160000|2022-05-16 02:12:40|41126|40961.8|41126|40961.8|41126|40961.8|41126|40961.8|0
1652667190000|2022-05-16 02:13:10|41133.7|40969.5|41133.7|40969.5|41133.7|40969.5|41133.7|40969.5|0
1652667220000|2022-05-16 02:13:40|41142|40977.8|41142|40977.8|41142|40977.8|41142|40977.8|0
1652667250000|2022-05-16 02:14:10|41142.2|40978|41142.2|40978|41142.2|40978|41142.2|40978|0
1652667280000|2022-05-16 02:14:40|41143.7|40979.5|41143.7|40979.5|41143.7|40979.5|41143.7|40979.5|0
1652667310000|2022-05-16 02:15:10|41163.6|40999.2|41163.6|40999.2|41163.6|40999.2|41163.6|40999.2|0
1652667340000|2022-05-16 02:15:40|41166.2|41001.8|41166.2|41001.8|41166.2|41001.8|41166.2|41001.8|0
1652667370000|2022-05-16 02:16:10|41190.3|41025.9|41190.3|41025.9|41190.3|41025.9|41190.3|41025.9|0
1652667400000|2022-05-16 02:16:40|41185.3|41020.9|41185.3|41020.9|41185.3|41020.9|41185.3|41020.9|0
1652667430000|2022-05-16 02:17:10|41184.7|41020.3|41184.7|41020.3|41184.7|41020.3|41184.7|41020.3|0
1652667460000|2022-05-16 02:17:40|41172.1|41007.7|41172.1|41007.7|41172.1|41007.7|41172.1|41007.7|0
1652667490000|2022-05-16 02:18:10|41170.2|41005.8|41170.2|41005.8|41170.2|41005.8|41170.2|41005.8|0
1652667520000|2022-05-16 02:18:40|41169.3|41004.9|41169.3|41004.9|41169.3|41004.9|41169.3|41004.9|0
1652667550000|2022-05-16 02:19:10|41170.7|41006.3|41170.7|41006.3|41170.7|41006.3|41170.7|41006.3|0
1652667580000|2022-05-16 02:19:40|41169.7|41005.3|41169.7|41005.3|41169.7|41005.3|41169.7|41005.3|0
1652667610000|2022-05-16 02:20:10|41153.9|40989.7|41153.9|40989.7|41153.9|40989.7|41153.9|40989.7|0
1652667640000|2022-05-16 02:20:40|41142.9|40978.7|41142.9|40978.7|41142.9|40978.7|41142.9|40978.7|0
1652667670000|2022-05-16 02:21:10|41127.5|40963.3|41127.5|40963.3|41127.5|40963.3|41127.5|40963.3|0
1652667700000|2022-05-16 02:21:40|41123.3|40959.1|41123.3|40959.1|41123.3|40959.1|41123.3|40959.1|0
1652667730000|2022-05-16 02:22:10|41141|40976.8|41141|40976.8|41141|40976.8|41141|40976.8|0
1652667760000|2022-05-16 02:22:40|41119.5|40955.3|41119.5|40955.3|41119.5|40955.3|41119.5|40955.3|0
1652667790000|2022-05-16 02:23:10|41118.9|40954.7|41118.9|40954.7|41118.9|40954.7|41118.9|40954.7|0
1652667820000|2022-05-16 02:23:40|41099|40935|41099|40935|41099|40935|41099|40935|0
1652667850000|2022-05-16 02:24:10|41115.9|40951.7|41115.9|40951.7|41115.9|40951.7|41115.9|40951.7|0
1652667880000|2022-05-16 02:24:40|41109.1|40944.9|41109.1|40944.9|41109.1|40944.9|41109.1|40944.9|0
1652667910000|2022-05-16 02:25:10|41129.2|40965|41129.2|40965|41129.2|40965|41129.2|40965|0
1652667940000|2022-05-16 02:25:40|41107.4|40943.2|41107.4|40943.2|41107.4|40943.2|41107.4|40943.2|0
1652667970000|2022-05-16 02:26:10|41110.6|40946.4|41110.6|40946.4|41110.6|40946.4|41110.6|40946.4|0
1652668000000|2022-05-16 02:26:40|41114|40949.8|41114|40949.8|41114|40949.8|41114|40949.8|0
1652668030000|2022-05-16 02:27:10|41113.2|40949|41113.2|40949|41113.2|40949|41113.2|40949|0
1652668060000|2022-05-16 02:27:40|41129.4|40965.2|41129.4|40965.2|41129.4|40965.2|41129.4|40965.2|0
1652668090000|2022-05-16 02:28:10|41141.2|40977|41141.2|40977|41141.2|40977|41141.2|40977|0
1652668120000|2022-05-16 02:28:40|41146.5|40982.3|41146.5|40982.3|41146.5|40982.3|41146.5|40982.3|0
1652668150000|2022-05-16 02:29:10|41131.8|40967.6|41131.8|40967.6|41131.8|40967.6|41131.8|40967.6|0
1652668180000|2022-05-16 02:29:40|41126.3|40962.1|41126.3|40962.1|41126.3|40962.1|41126.3|40962.1|0
1652668210000|2022-05-16 02:30:10|41123.5|40959.3|41123.5|40959.3|41123.5|40959.3|41123.5|40959.3|0
1652668240000|2022-05-16 02:30:40|41127.5|40963.3|41127.5|40963.3|41127.5|40963.3|41127.5|40963.3|0
1652668270000|2022-05-16 02:31:10|41144.1|40979.9|41144.1|40979.9|41144.1|40979.9|41144.1|40979.9|0
1652668300000|2022-05-16 02:31:40|41121.4|40957.2|41121.4|40957.2|41121.4|40957.2|41121.4|40957.2|0
1652668330000|2022-05-16 02:32:10|41149.3|40985.1|41149.3|40985.1|41149.3|40985.1|41149.3|40985.1|0
1652668360000|2022-05-16 02:32:40|41166.8|41002.4|41166.8|41002.4|41166.8|41002.4|41166.8|41002.4|0
1652668390000|2022-05-16 02:33:10|41172.9|41008.5|41172.9|41008.5|41172.9|41008.5|41172.9|41008.5|0
1652668420000|2022-05-16 02:33:40|41192.2|41027.8|41192.2|41027.8|41192.2|41027.8|41192.2|41027.8|0
1652668450000|2022-05-16 02:34:10|41195.2|41030.8|41195.2|41030.8|41195.2|41030.8|41195.2|41030.8|0
1652668480000|2022-05-16 02:34:40|41195.4|41031|41195.4|41031|41195.4|41031|41195.4|41031|0
1652668510000|2022-05-16 02:35:10|41202|41037.6|41202|41037.6|41202|41037.6|41202|41037.6|0
1652668540000|2022-05-16 02:35:40|41203.5|41039.1|41203.5|41039.1|41203.5|41039.1|41203.5|41039.1|0
1652668570000|2022-05-16 02:36:10|41203.8|41039.4|41203.8|41039.4|41203.8|41039.4|41203.8|41039.4|0
1652668600000|2022-05-16 02:36:40|41224.8|41060.2|41224.8|41060.2|41224.8|41060.2|41224.8|41060.2|0
1652668630000|2022-05-16 02:37:10|41223.8|41059.2|41223.8|41059.2|41223.8|41059.2|41223.8|41059.2|0
1652668660000|2022-05-16 02:37:40|41224.2|41059.6|41224.2|41059.6|41224.2|41059.6|41224.2|41059.6|0
1652668690000|2022-05-16 02:38:10|41242.3|41077.7|41242.3|41077.7|41242.3|41077.7|41242.3|41077.7|0
1652668720000|2022-05-16 02:38:40|41249.7|41085.1|41249.7|41085.1|41249.7|41085.1|41249.7|41085.1|0
1652668750000|2022-05-16 02:39:10|41243.2|41078.6|41243.2|41078.6|41243.2|41078.6|41243.2|41078.6|0
1652668780000|2022-05-16 02:39:40|41247.7|41083.1|41247.7|41083.1|41247.7|41083.1|41247.7|41083.1|0
1652668810000|2022-05-16 02:40:10|41237.4|41072.8|41237.4|41072.8|41237.4|41072.8|41237.4|41072.8|0
1652668840000|2022-05-16 02:40:40|41209.9|41045.3|41209.9|41045.3|41209.9|41045.3|41209.9|41045.3|0
1652668870000|2022-05-16 02:41:10|41205.6|41041.2|41205.6|41041.2|41205.6|41041.2|41205.6|41041.2|0
1652668900000|2022-05-16 02:41:40|41230.3|41065.7|41230.3|41065.7|41230.3|41065.7|41230.3|41065.7|0
1652668930000|2022-05-16 02:42:10|41222.2|41057.6|41222.2|41057.6|41222.2|41057.6|41222.2|41057.6|0
1652668960000|2022-05-16 02:42:40|41233|41068.4|41233|41068.4|41233|41068.4|41233|41068.4|0
1652668990000|2022-05-16 02:43:10|41247|41082.4|41247|41082.4|41247|41082.4|41247|41082.4|0
1652669020000|2022-05-16 02:43:40|41251|41086.4|41251|41086.4|41251|41086.4|41251|41086.4|0
1652669050000|2022-05-16 02:44:10|41253.4|41088.8|41253.4|41088.8|41253.4|41088.8|41253.4|41088.8|0
1652669080000|2022-05-16 02:44:40|41264.2|41099.4|41264.2|41099.4|41264.2|41099.4|41264.2|41099.4|0
1652669110000|2022-05-16 02:45:10|41270.2|41105.4|41270.2|41105.4|41270.2|41105.4|41270.2|41105.4|0
1652669140000|2022-05-16 02:45:40|41293.7|41128.9|41293.7|41128.9|41293.7|41128.9|41293.7|41128.9|0
1652669170000|2022-05-16 02:46:10|41309.6|41144.6|41309.6|41144.6|41309.6|41144.6|41309.6|41144.6|0
1652669200000|2022-05-16 02:46:40|41299.5|41134.7|41299.5|41134.7|41299.5|41134.7|41299.5|41134.7|0
1652669230000|2022-05-16 02:47:10|41282.5|41117.7|41282.5|41117.7|41282.5|41117.7|41282.5|41117.7|0
1652669260000|2022-05-16 02:47:40|41273.8|41109|41273.8|41109|41273.8|41109|41273.8|41109|0
1652669290000|2022-05-16 02:48:10|41276.1|41111.3|41276.1|41111.3|41276.1|41111.3|41276.1|41111.3|0
1652669320000|2022-05-16 02:48:40|41273.1|41108.3|41273.1|41108.3|41273.1|41108.3|41273.1|41108.3|0
1652669350000|2022-05-16 02:49:10|41261.2|41096.4|41261.2|41096.4|41261.2|41096.4|41261.2|41096.4|0
1652669380000|2022-05-16 02:49:40|41274.2|41109.4|41274.2|41109.4|41274.2|41109.4|41274.2|41109.4|0
1652669410000|2022-05-16 02:50:10|41259.1|41094.3|41259.1|41094.3|41259.1|41094.3|41259.1|41094.3|0
1652669440000|2022-05-16 02:50:40|41264.6|41099.8|41264.6|41099.8|41264.6|41099.8|41264.6|41099.8|0
1652669470000|2022-05-16 02:51:10|41247.7|41083.1|41247.7|41083.1|41247.7|41083.1|41247.7|41083.1|0
1652669500000|2022-05-16 02:51:40|41261.7|41096.9|41261.7|41096.9|41261.7|41096.9|41261.7|41096.9|0
1652669530000|2022-05-16 02:52:10|41266.2|41101.4|41266.2|41101.4|41266.2|41101.4|41266.2|41101.4|0
1652669590000|2022-05-16 02:53:10|41249.6|41085|41249.6|41085|41249.6|41085|41249.6|41085|0
1652669620000|2022-05-16 02:53:40|41236|41071.4|41236|41071.4|41236|41071.4|41236|41071.4|0
1652669650000|2022-05-16 02:54:10|41219.9|41055.3|41219.9|41055.3|41219.9|41055.3|41219.9|41055.3|0
1652669680000|2022-05-16 02:54:40|41226|41061.4|41226|41061.4|41226|41061.4|41226|41061.4|0
1652669710000|2022-05-16 02:55:10|41231.4|41066.8|41231.4|41066.8|41231.4|41066.8|41231.4|41066.8|0
1652669740000|2022-05-16 02:55:40|41209.9|41045.3|41209.9|41045.3|41209.9|41045.3|41209.9|41045.3|0
1652669770000|2022-05-16 02:56:10|41213.4|41048.8|41213.4|41048.8|41213.4|41048.8|41213.4|41048.8|0
1652669800000|2022-05-16 02:56:40|41234.6|41070|41234.6|41070|41234.6|41070|41234.6|41070|0
1652669860000|2022-05-16 02:57:40|41221.9|41057.3|41221.9|41057.3|41221.9|41057.3|41221.9|41057.3|0
1652669890000|2022-05-16 02:58:10|41207.9|41043.3|41207.9|41043.3|41207.9|41043.3|41207.9|41043.3|0
1652669920000|2022-05-16 02:58:40|41204.9|41040.5|41204.9|41040.5|41204.9|41040.5|41204.9|41040.5|0
1652669950000|2022-05-16 02:59:10|41198|41033.6|41198|41033.6|41198|41033.6|41198|41033.6|0
1652669980000|2022-05-16 02:59:40|41217.7|41053.1|41217.7|41053.1|41217.7|41053.1|41217.7|41053.1|0
1652670010000|2022-05-16 03:00:10|41213.4|41048.8|41213.4|41048.8|41213.4|41048.8|41213.4|41048.8|0
1652670040000|2022-05-16 03:00:40|41223.9|41059.3|41223.9|41059.3|41223.9|41059.3|41223.9|41059.3|0
1652670070000|2022-05-16 03:01:10|41237.5|41072.9|41237.5|41072.9|41237.5|41072.9|41237.5|41072.9|0
1652670100000|2022-05-16 03:01:40|41222.8|41058.2|41222.8|41058.2|41222.8|41058.2|41222.8|41058.2|0
1652670130000|2022-05-16 03:02:10|41216.9|41052.3|41216.9|41052.3|41216.9|41052.3|41216.9|41052.3|0
1652670160000|2022-05-16 03:02:40|41229.8|41065.2|41229.8|41065.2|41229.8|41065.2|41229.8|41065.2|0
1652670190000|2022-05-16 03:03:10|41223.6|41059|41223.6|41059|41223.6|41059|41223.6|41059|0
1652670220000|2022-05-16 03:03:40|41232.7|41068.1|41232.7|41068.1|41232.7|41068.1|41232.7|41068.1|0
1652670250000|2022-05-16 03:04:10|41217.6|41053|41217.6|41053|41217.6|41053|41217.6|41053|0
1652670280000|2022-05-16 03:04:40|41222.9|41058.3|41222.9|41058.3|41222.9|41058.3|41222.9|41058.3|0
1652670310000|2022-05-16 03:05:10|41217.5|41052.9|41217.5|41052.9|41217.5|41052.9|41217.5|41052.9|0
1652670340000|2022-05-16 03:05:40|41218.3|41053.7|41218.3|41053.7|41218.3|41053.7|41218.3|41053.7|0
1652670370000|2022-05-16 03:06:10|41206.4|41042|41206.4|41042|41206.4|41042|41206.4|41042|0
1652670400000|2022-05-16 03:06:40|41247.7|41083.1|41247.7|41083.1|41247.7|41083.1|41247.7|41083.1|0
1652670430000|2022-05-16 03:07:10|41261.7|41096.9|41261.7|41096.9|41261.7|41096.9|41261.7|41096.9|0
1652670460000|2022-05-16 03:07:40|41247.9|41083.3|41247.9|41083.3|41247.9|41083.3|41247.9|41083.3|0
1652670490000|2022-05-16 03:08:10|41247.4|41082.8|41247.4|41082.8|41247.4|41082.8|41247.4|41082.8|0
1652670520000|2022-05-16 03:08:40|41240.7|41076.1|41240.7|41076.1|41240.7|41076.1|41240.7|41076.1|0
1652670550000|2022-05-16 03:09:10|41227.8|41063.2|41227.8|41063.2|41227.8|41063.2|41227.8|41063.2|0
1652670580000|2022-05-16 03:09:40|41220.8|41056.2|41220.8|41056.2|41220.8|41056.2|41220.8|41056.2|0
1652670610000|2022-05-16 03:10:10|41202|41037.6|41202|41037.6|41202|41037.6|41202|41037.6|0
1652670640000|2022-05-16 03:10:40|41173.1|41008.7|41173.1|41008.7|41173.1|41008.7|41173.1|41008.7|0
1652670670000|2022-05-16 03:11:10|41173.9|41009.5|41173.9|41009.5|41173.9|41009.5|41173.9|41009.5|0
1652670700000|2022-05-16 03:11:40|41173.2|41008.8|41173.2|41008.8|41173.2|41008.8|41173.2|41008.8|0
1652670730000|2022-05-16 03:12:10|41178.3|41013.9|41178.3|41013.9|41178.3|41013.9|41178.3|41013.9|0
1652670760000|2022-05-16 03:12:40|41194.1|41029.7|41194.1|41029.7|41194.1|41029.7|41194.1|41029.7|0
1652670790000|2022-05-16 03:13:10|41210.6|41046|41210.6|41046|41210.6|41046|41210.6|41046|0
1652670820000|2022-05-16 03:13:40|41222.8|41058.2|41222.8|41058.2|41222.8|41058.2|41222.8|41058.2|0
1652670850000|2022-05-16 03:14:10|41224.6|41060|41224.6|41060|41224.6|41060|41224.6|41060|0
1652670880000|2022-05-16 03:14:40|41233.6|41069|41233.6|41069|41233.6|41069|41233.6|41069|0
1652670910000|2022-05-16 03:15:10|41231.9|41067.3|41231.9|41067.3|41231.9|41067.3|41231.9|41067.3|0
1652670940000|2022-05-16 03:15:40|41225|41060.4|41225|41060.4|41225|41060.4|41225|41060.4|0
1652670970000|2022-05-16 03:16:10|41211.4|41046.8|41211.4|41046.8|41211.4|41046.8|41211.4|41046.8|0
1652671000000|2022-05-16 03:16:40|41222|41057.4|41222|41057.4|41222|41057.4|41222|41057.4|0
1652671030000|2022-05-16 03:17:10|41213.8|41049.2|41213.8|41049.2|41213.8|41049.2|41213.8|41049.2|0
1652671060000|2022-05-16 03:17:40|41217.8|41053.2|41217.8|41053.2|41217.8|41053.2|41217.8|41053.2|0
1652671090000|2022-05-16 03:18:10|41218|41053.4|41218|41053.4|41218|41053.4|41218|41053.4|0
1652671120000|2022-05-16 03:18:40|41218.9|41054.3|41218.9|41054.3|41218.9|41054.3|41218.9|41054.3|0
1652671150000|2022-05-16 03:19:10|41218.1|41053.5|41218.1|41053.5|41218.1|41053.5|41218.1|41053.5|0
1652671180000|2022-05-16 03:19:40|41189.5|41025.1|41189.5|41025.1|41189.5|41025.1|41189.5|41025.1|0
1652671210000|2022-05-16 03:20:10|41180.8|41016.4|41180.8|41016.4|41180.8|41016.4|41180.8|41016.4|0
1652671240000|2022-05-16 03:20:40|41179.5|41015.1|41179.5|41015.1|41179.5|41015.1|41179.5|41015.1|0
1652671270000|2022-05-16 03:21:10|41174.8|41010.4|41174.8|41010.4|41174.8|41010.4|41174.8|41010.4|0
1652671300000|2022-05-16 03:21:40|41155.5|40991.3|41155.5|40991.3|41155.5|40991.3|41155.5|40991.3|0
1652671330000|2022-05-16 03:22:10|41144.7|40980.5|41144.7|40980.5|41144.7|40980.5|41144.7|40980.5|0
1652671360000|2022-05-16 03:22:40|41166.1|41001.7|41166.1|41001.7|41166.1|41001.7|41166.1|41001.7|0
1652671390000|2022-05-16 03:23:10|41182.9|41018.5|41182.9|41018.5|41182.9|41018.5|41182.9|41018.5|0
1652671420000|2022-05-16 03:23:40|41182.4|41018|41182.4|41018|41182.4|41018|41182.4|41018|0
1652671450000|2022-05-16 03:24:10|41181.5|41017.1|41181.5|41017.1|41181.5|41017.1|41181.5|41017.1|0
1652671480000|2022-05-16 03:24:40|41164|40999.6|41164|40999.6|41164|40999.6|41164|40999.6|0
1652671510000|2022-05-16 03:25:10|41179.5|41015.1|41179.5|41015.1|41179.5|41015.1|41179.5|41015.1|0
1652671540000|2022-05-16 03:25:40|41194.7|41030.3|41194.7|41030.3|41194.7|41030.3|41194.7|41030.3|0
1652671570000|2022-05-16 03:26:10|41192.6|41028.2|41192.6|41028.2|41192.6|41028.2|41192.6|41028.2|0
1652671600000|2022-05-16 03:26:40|41193.1|41028.7|41193.1|41028.7|41193.1|41028.7|41193.1|41028.7|0
1652671630000|2022-05-16 03:27:10|41190.7|41026.3|41190.7|41026.3|41190.7|41026.3|41190.7|41026.3|0
1652671660000|2022-05-16 03:27:40|41177.3|41012.9|41177.3|41012.9|41177.3|41012.9|41177.3|41012.9|0
1652671690000|2022-05-16 03:28:10|41171.9|41007.5|41171.9|41007.5|41171.9|41007.5|41171.9|41007.5|0
1652671720000|2022-05-16 03:28:40|41175.2|41010.8|41175.2|41010.8|41175.2|41010.8|41175.2|41010.8|0
1652671750000|2022-05-16 03:29:10|41170.3|41005.9|41170.3|41005.9|41170.3|41005.9|41170.3|41005.9|0
1652671780000|2022-05-16 03:29:40|41175|41010.6|41175|41010.6|41175|41010.6|41175|41010.6|0
1652671810000|2022-05-16 03:30:10|41167.4|41003|41167.4|41003|41167.4|41003|41167.4|41003|0
1652671840000|2022-05-16 03:30:40|41165.4|41001|41165.4|41001|41165.4|41001|41165.4|41001|0
1652671870000|2022-05-16 03:31:10|41174.9|41010.5|41174.9|41010.5|41174.9|41010.5|41174.9|41010.5|0
1652671900000|2022-05-16 03:31:40|41181.2|41016.8|41181.2|41016.8|41181.2|41016.8|41181.2|41016.8|0
1652671930000|2022-05-16 03:32:10|41171.9|41007.5|41171.9|41007.5|41171.9|41007.5|41171.9|41007.5|0
1652671960000|2022-05-16 03:32:40|41174.5|41010.1|41174.5|41010.1|41174.5|41010.1|41174.5|41010.1|0
1652671990000|2022-05-16 03:33:10|41161.4|40997|41161.4|40997|41161.4|40997|41161.4|40997|0
1652672020000|2022-05-16 03:33:40|41165|41000.6|41165|41000.6|41165|41000.6|41165|41000.6|0
1652672050000|2022-05-16 03:34:10|41159.8|40995.4|41159.8|40995.4|41159.8|40995.4|41159.8|40995.4|0
1652672080000|2022-05-16 03:34:40|41154.6|40990.4|41154.6|40990.4|41154.6|40990.4|41154.6|40990.4|0
1652672110000|2022-05-16 03:35:10|41158.6|40994.2|41158.6|40994.2|41158.6|40994.2|41158.6|40994.2|0
1652672140000|2022-05-16 03:35:40|41169.3|41004.9|41169.3|41004.9|41169.3|41004.9|41169.3|41004.9|0
1652672170000|2022-05-16 03:36:10|41166.4|41002|41166.4|41002|41166.4|41002|41166.4|41002|0
1652672200000|2022-05-16 03:36:40|41165.9|41001.5|41165.9|41001.5|41165.9|41001.5|41165.9|41001.5|0
1652672230000|2022-05-16 03:37:10|41154.8|40990.6|41154.8|40990.6|41154.8|40990.6|41154.8|40990.6|0
1652672260000|2022-05-16 03:37:40|41131.9|40967.7|41131.9|40967.7|41131.9|40967.7|41131.9|40967.7|0
1652672290000|2022-05-16 03:38:10|41136.9|40972.7|41136.9|40972.7|41136.9|40972.7|41136.9|40972.7|0
1652672320000|2022-05-16 03:38:40|41153.1|40988.9|41153.1|40988.9|41153.1|40988.9|41153.1|40988.9|0
1652672350000|2022-05-16 03:39:10|41157.2|40992.9|41157.2|40992.9|41157.2|40992.9|41157.2|40992.9|0
1652672380000|2022-05-16 03:39:40|41184.9|41020.5|41184.9|41020.5|41184.9|41020.5|41184.9|41020.5|0
1652672410000|2022-05-16 03:40:10|41188.8|41024.4|41188.8|41024.4|41188.8|41024.4|41188.8|41024.4|0
1652672440000|2022-05-16 03:40:40|41189.4|41025|41189.4|41025|41189.4|41025|41189.4|41025|0
1652672470000|2022-05-16 03:41:10|41176|41011.6|41176|41011.6|41176|41011.6|41176|41011.6|0
1652672500000|2022-05-16 03:41:40|41178.5|41014.1|41178.5|41014.1|41178.5|41014.1|41178.5|41014.1|0
1652672530000|2022-05-16 03:42:10|41167.7|41003.3|41167.7|41003.3|41167.7|41003.3|41167.7|41003.3|0
1652672560000|2022-05-16 03:42:40|41173.1|41008.7|41173.1|41008.7|41173.1|41008.7|41173.1|41008.7|0
1652672590000|2022-05-16 03:43:10|41176.1|41011.7|41176.1|41011.7|41176.1|41011.7|41176.1|41011.7|0
1652672620000|2022-05-16 03:43:40|41185.5|41021.1|41185.5|41021.1|41185.5|41021.1|41185.5|41021.1|0
1652672650000|2022-05-16 03:44:10|41178.3|41013.9|41178.3|41013.9|41178.3|41013.9|41178.3|41013.9|0
1652672680000|2022-05-16 03:44:40|41180.2|41015.8|41180.2|41015.8|41180.2|41015.8|41180.2|41015.8|0
1652672710000|2022-05-16 03:45:10|41181.6|41017.2|41181.6|41017.2|41181.6|41017.2|41181.6|41017.2|0
1652672740000|2022-05-16 03:45:40|41192.2|41027.8|41192.2|41027.8|41192.2|41027.8|41192.2|41027.8|0
1652672770000|2022-05-16 03:46:10|41200.1|41035.7|41200.1|41035.7|41200.1|41035.7|41200.1|41035.7|0
1652672800000|2022-05-16 03:46:40|41196.8|41032.4|41196.8|41032.4|41196.8|41032.4|41196.8|41032.4|0
1652672830000|2022-05-16 03:47:10|41191.3|41026.9|41191.3|41026.9|41191.3|41026.9|41191.3|41026.9|0
1652672860000|2022-05-16 03:47:40|41194.8|41030.4|41194.8|41030.4|41194.8|41030.4|41194.8|41030.4|0
1652672890000|2022-05-16 03:48:10|41195|41030.6|41195|41030.6|41195|41030.6|41195|41030.6|0
1652672920000|2022-05-16 03:48:40|41189|41024.6|41189|41024.6|41189|41024.6|41189|41024.6|0
1652672950000|2022-05-16 03:49:10|41185.6|41021.2|41185.6|41021.2|41185.6|41021.2|41185.6|41021.2|0
1652672980000|2022-05-16 03:49:40|41168.5|41004.1|41168.5|41004.1|41168.5|41004.1|41168.5|41004.1|0
1652673010000|2022-05-16 03:50:10|41178.3|41013.9|41178.3|41013.9|41178.3|41013.9|41178.3|41013.9|0
1652673040000|2022-05-16 03:50:40|41182|41017.6|41182|41017.6|41182|41017.6|41182|41017.6|0
1652673070000|2022-05-16 03:51:10|41165.6|41001.2|41165.6|41001.2|41165.6|41001.2|41165.6|41001.2|0
1652673100000|2022-05-16 03:51:40|41164.5|41000.1|41164.5|41000.1|41164.5|41000.1|41164.5|41000.1|0
1652673130000|2022-05-16 03:52:10|41178|41013.6|41178|41013.6|41178|41013.6|41178|41013.6|0
1652673160000|2022-05-16 03:52:40|41178.8|41014.4|41178.8|41014.4|41178.8|41014.4|41178.8|41014.4|0
1652673190000|2022-05-16 03:53:10|41161.3|40996.9|41161.3|40996.9|41161.3|40996.9|41161.3|40996.9|0
1652673220000|2022-05-16 03:53:40|41172.9|41008.5|41172.9|41008.5|41172.9|41008.5|41172.9|41008.5|0
1652673250000|2022-05-16 03:54:10|41192.9|41028.5|41192.9|41028.5|41192.9|41028.5|41192.9|41028.5|0
1652673280000|2022-05-16 03:54:40|41211.8|41047.2|41211.8|41047.2|41211.8|41047.2|41211.8|41047.2|0
1652673310000|2022-05-16 03:55:10|41208|41043.4|41208|41043.4|41208|41043.4|41208|41043.4|0
1652673340000|2022-05-16 03:55:40|41195.1|41030.7|41195.1|41030.7|41195.1|41030.7|41195.1|41030.7|0
1652673370000|2022-05-16 03:56:10|41183.8|41019.4|41183.8|41019.4|41183.8|41019.4|41183.8|41019.4|0
1652673400000|2022-05-16 03:56:40|41184.6|41020.2|41184.6|41020.2|41184.6|41020.2|41184.6|41020.2|0
1652673430000|2022-05-16 03:57:10|41196.5|41032.1|41196.5|41032.1|41196.5|41032.1|41196.5|41032.1|0
1652673460000|2022-05-16 03:57:40|41209.8|41045.2|41209.8|41045.2|41209.8|41045.2|41209.8|41045.2|0
1652673490000|2022-05-16 03:58:10|41229.9|41065.3|41229.9|41065.3|41229.9|41065.3|41229.9|41065.3|0
1652673520000|2022-05-16 03:58:40|41227|41062.4|41227|41062.4|41227|41062.4|41227|41062.4|0
1652673550000|2022-05-16 03:59:10|41223.9|41059.3|41223.9|41059.3|41223.9|41059.3|41223.9|41059.3|0
1652673580000|2022-05-16 03:59:40|41238.1|41073.5|41238.1|41073.5|41238.1|41073.5|41238.1|41073.5|0
1652673610000|2022-05-16 04:00:10|41241.7|41077.1|41241.7|41077.1|41241.7|41077.1|41241.7|41077.1|0
1652673640000|2022-05-16 04:00:40|41230.5|41065.9|41230.5|41065.9|41230.5|41065.9|41230.5|41065.9|0
1652673670000|2022-05-16 04:01:10|41237.7|41073.1|41237.7|41073.1|41237.7|41073.1|41237.7|41073.1|0
1652673700000|2022-05-16 04:01:40|41244.2|41079.6|41244.2|41079.6|41244.2|41079.6|41244.2|41079.6|0
1652673730000|2022-05-16 04:02:10|41231.2|41066.6|41231.2|41066.6|41231.2|41066.6|41231.2|41066.6|0
1652673760000|2022-05-16 04:02:40|41224.3|41059.7|41224.3|41059.7|41224.3|41059.7|41224.3|41059.7|0
1652673790000|2022-05-16 04:03:10|41228.1|41063.5|41228.1|41063.5|41228.1|41063.5|41228.1|41063.5|0
1652673820000|2022-05-16 04:03:40|41229.8|41065.2|41229.8|41065.2|41229.8|41065.2|41229.8|41065.2|0
1652673850000|2022-05-16 04:04:10|41226.3|41061.7|41226.3|41061.7|41226.3|41061.7|41226.3|41061.7|0
1652673880000|2022-05-16 04:04:40|41243.1|41078.5|41243.1|41078.5|41243.1|41078.5|41243.1|41078.5|0
1652673910000|2022-05-16 04:05:10|41243|41078.4|41243|41078.4|41243|41078.4|41243|41078.4|0
1652673940000|2022-05-16 04:05:40|41244.2|41079.6|41244.2|41079.6|41244.2|41079.6|41244.2|41079.6|0
1652673970000|2022-05-16 04:06:10|41246.6|41082|41246.6|41082|41246.6|41082|41246.6|41082|0
1652674000000|2022-05-16 04:06:40|41251.9|41087.3|41251.9|41087.3|41251.9|41087.3|41251.9|41087.3|0
1652674030000|2022-05-16 04:07:10|41247.7|41083.1|41247.7|41083.1|41247.7|41083.1|41247.7|41083.1|0
1652674060000|2022-05-16 04:07:40|41245.9|41081.3|41245.9|41081.3|41245.9|41081.3|41245.9|41081.3|0
1652674090000|2022-05-16 04:08:10|41251.6|41087|41251.6|41087|41251.6|41087|41251.6|41087|0
1652674120000|2022-05-16 04:08:40|41256.2|41091.6|41256.2|41091.6|41256.2|41091.6|41256.2|41091.6|0
1652674150000|2022-05-16 04:09:10|41264.1|41099.3|41264.1|41099.3|41264.1|41099.3|41264.1|41099.3|0
1652674180000|2022-05-16 04:09:40|41254.5|41089.9|41254.5|41089.9|41254.5|41089.9|41254.5|41089.9|0
1652674210000|2022-05-16 04:10:10|41263.1|41098.3|41263.1|41098.3|41263.1|41098.3|41263.1|41098.3|0
1652674240000|2022-05-16 04:10:40|41257.2|41092.6|41257.2|41092.6|41257.2|41092.6|41257.2|41092.6|0
1652674270000|2022-05-16 04:11:10|41236.9|41072.3|41236.9|41072.3|41236.9|41072.3|41236.9|41072.3|0
1652674300000|2022-05-16 04:11:40|41219.1|41054.5|41219.1|41054.5|41219.1|41054.5|41219.1|41054.5|0
1652674330000|2022-05-16 04:12:10|41225.6|41061|41225.6|41061|41225.6|41061|41225.6|41061|0
1652674360000|2022-05-16 04:12:40|41225.8|41061.2|41225.8|41061.2|41225.8|41061.2|41225.8|41061.2|0
1652674390000|2022-05-16 04:13:10|41228.5|41063.9|41228.5|41063.9|41228.5|41063.9|41228.5|41063.9|0
1652674420000|2022-05-16 04:13:40|41219.9|41055.3|41219.9|41055.3|41219.9|41055.3|41219.9|41055.3|0
1652674450000|2022-05-16 04:14:10|41220.2|41055.6|41220.2|41055.6|41220.2|41055.6|41220.2|41055.6|0
1652674480000|2022-05-16 04:14:40|41208.5|41043.9|41208.5|41043.9|41208.5|41043.9|41208.5|41043.9|0
1652674510000|2022-05-16 04:15:10|41212.7|41048.1|41212.7|41048.1|41212.7|41048.1|41212.7|41048.1|0
1652674540000|2022-05-16 04:15:40|41214.9|41050.3|41214.9|41050.3|41214.9|41050.3|41214.9|41050.3|0
1652674570000|2022-05-16 04:16:10|41206.7|41042.3|41206.7|41042.3|41206.7|41042.3|41206.7|41042.3|0
1652674600000|2022-05-16 04:16:40|41195|41030.6|41195|41030.6|41195|41030.6|41195|41030.6|0
1652674630000|2022-05-16 04:17:10|41190.4|41026|41190.4|41026|41190.4|41026|41190.4|41026|0
1652674660000|2022-05-16 04:17:40|41178.3|41013.9|41178.3|41013.9|41178.3|41013.9|41178.3|41013.9|0
1652674690000|2022-05-16 04:18:10|41176.9|41012.5|41176.9|41012.5|41176.9|41012.5|41176.9|41012.5|0
1652674720000|2022-05-16 04:18:40|41173.2|41008.8|41173.2|41008.8|41173.2|41008.8|41173.2|41008.8|0
1652674750000|2022-05-16 04:19:10|41189.4|41025|41189.4|41025|41189.4|41025|41189.4|41025|0
1652674780000|2022-05-16 04:19:40|41188.1|41023.7|41188.1|41023.7|41188.1|41023.7|41188.1|41023.7|0
1652674810000|2022-05-16 04:20:10|41189.8|41025.4|41189.8|41025.4|41189.8|41025.4|41189.8|41025.4|0
1652674840000|2022-05-16 04:20:40|41186.5|41022.1|41186.5|41022.1|41186.5|41022.1|41186.5|41022.1|0
1652674870000|2022-05-16 04:21:10|41183|41018.6|41183|41018.6|41183|41018.6|41183|41018.6|0
1652674900000|2022-05-16 04:21:40|41186.2|41021.8|41186.2|41021.8|41186.2|41021.8|41186.2|41021.8|0
1652674930000|2022-05-16 04:22:10|41191.4|41027|41191.4|41027|41191.4|41027|41191.4|41027|0
1652674960000|2022-05-16 04:22:40|41186|41021.6|41186|41021.6|41186|41021.6|41186|41021.6|0
1652674990000|2022-05-16 04:23:10|41181.7|41017.3|41181.7|41017.3|41181.7|41017.3|41181.7|41017.3|0
1652675020000|2022-05-16 04:23:40|41176.4|41012|41176.4|41012|41176.4|41012|41176.4|41012|0
1652675050000|2022-05-16 04:24:10|41175|41010.6|41175|41010.6|41175|41010.6|41175|41010.6|0
1652675080000|2022-05-16 04:24:40|41178.1|41013.7|41178.1|41013.7|41178.1|41013.7|41178.1|41013.7|0
1652675110000|2022-05-16 04:25:10|41172.8|41008.4|41172.8|41008.4|41172.8|41008.4|41172.8|41008.4|0
1652675140000|2022-05-16 04:25:40|41167.9|41003.5|41167.9|41003.5|41167.9|41003.5|41167.9|41003.5|0
1652675170000|2022-05-16 04:26:10|41175.7|41011.3|41175.7|41011.3|41175.7|41011.3|41175.7|41011.3|0
1652675200000|2022-05-16 04:26:40|41168.5|41004.1|41168.5|41004.1|41168.5|41004.1|41168.5|41004.1|0
1652675230000|2022-05-16 04:27:10|41171|41006.6|41171|41006.6|41171|41006.6|41171|41006.6|0
1652675260000|2022-05-16 04:27:40|41172.3|41007.9|41172.3|41007.9|41172.3|41007.9|41172.3|41007.9|0
1652675290000|2022-05-16 04:28:10|41171.5|41007.1|41171.5|41007.1|41171.5|41007.1|41171.5|41007.1|0
1652675320000|2022-05-16 04:28:40|41173.1|41008.7|41173.1|41008.7|41173.1|41008.7|41173.1|41008.7|0
1652675350000|2022-05-16 04:29:10|41169.4|41005|41169.4|41005|41169.4|41005|41169.4|41005|0
1652675380000|2022-05-16 04:29:40|41177.4|41013|41177.4|41013|41177.4|41013|41177.4|41013|0
1652675410000|2022-05-16 04:30:10|41178.7|41014.3|41178.7|41014.3|41178.7|41014.3|41178.7|41014.3|0
1652675440000|2022-05-16 04:30:40|41177.9|41013.5|41177.9|41013.5|41177.9|41013.5|41177.9|41013.5|0
1652675470000|2022-05-16 04:31:10|41173.1|41008.7|41173.1|41008.7|41173.1|41008.7|41173.1|41008.7|0
1652675500000|2022-05-16 04:31:40|41171|41006.6|41171|41006.6|41171|41006.6|41171|41006.6|0
1652675530000|2022-05-16 04:32:10|41170.7|41006.3|41170.7|41006.3|41170.7|41006.3|41170.7|41006.3|0
1652675560000|2022-05-16 04:32:40|41169.3|41004.9|41169.3|41004.9|41169.3|41004.9|41169.3|41004.9|0
1652675590000|2022-05-16 04:33:10|41169.4|41005|41169.4|41005|41169.4|41005|41169.4|41005|0
1652675620000|2022-05-16 04:33:40|41174.5|41010.1|41174.5|41010.1|41174.5|41010.1|41174.5|41010.1|0
1652675650000|2022-05-16 04:34:10|41172.7|41008.3|41172.7|41008.3|41172.7|41008.3|41172.7|41008.3|0
1652675680000|2022-05-16 04:34:40|41169.2|41004.8|41169.2|41004.8|41169.2|41004.8|41169.2|41004.8|0
1652675710000|2022-05-16 04:35:10|41169.5|41005.1|41169.5|41005.1|41169.5|41005.1|41169.5|41005.1|0
1652675740000|2022-05-16 04:35:40|41172.8|41008.4|41172.8|41008.4|41172.8|41008.4|41172.8|41008.4|0
1652675770000|2022-05-16 04:36:10|41203.3|41038.9|41203.3|41038.9|41203.3|41038.9|41203.3|41038.9|0
1652675800000|2022-05-16 04:36:40|41196.3|41031.9|41196.3|41031.9|41196.3|41031.9|41196.3|41031.9|0
1652675830000|2022-05-16 04:37:10|41198|41033.6|41198|41033.6|41198|41033.6|41198|41033.6|0
1652675860000|2022-05-16 04:37:40|41191.6|41027.2|41191.6|41027.2|41191.6|41027.2|41191.6|41027.2|0
1652675890000|2022-05-16 04:38:10|41175.9|41011.5|41175.9|41011.5|41175.9|41011.5|41175.9|41011.5|0
1652675920000|2022-05-16 04:38:40|41173.9|41009.5|41173.9|41009.5|41173.9|41009.5|41173.9|41009.5|0
1652675950000|2022-05-16 04:39:10|41181.2|41016.8|41181.2|41016.8|41181.2|41016.8|41181.2|41016.8|0
1652675980000|2022-05-16 04:39:40|41180.2|41015.8|41180.2|41015.8|41180.2|41015.8|41180.2|41015.8|0
1652676010000|2022-05-16 04:40:10|41176.4|41012|41176.4|41012|41176.4|41012|41176.4|41012|0
1652676040000|2022-05-16 04:40:40|41173.6|41009.2|41173.6|41009.2|41173.6|41009.2|41173.6|41009.2|0
1652676070000|2022-05-16 04:41:10|41169.5|41005.1|41169.5|41005.1|41169.5|41005.1|41169.5|41005.1|0
1652676100000|2022-05-16 04:41:40|41166.8|41002.4|41166.8|41002.4|41166.8|41002.4|41166.8|41002.4|0
1652676130000|2022-05-16 04:42:10|41178.8|41014.4|41178.8|41014.4|41178.8|41014.4|41178.8|41014.4|0
1652676160000|2022-05-16 04:42:40|41195.2|41030.8|41195.2|41030.8|41195.2|41030.8|41195.2|41030.8|0
1652676190000|2022-05-16 04:43:10|41184.9|41020.5|41184.9|41020.5|41184.9|41020.5|41184.9|41020.5|0
1652676220000|2022-05-16 04:43:40|41185.7|41021.3|41185.7|41021.3|41185.7|41021.3|41185.7|41021.3|0
1652676250000|2022-05-16 04:44:10|41176.8|41012.4|41176.8|41012.4|41176.8|41012.4|41176.8|41012.4|0
1652676280000|2022-05-16 04:44:40|41173.1|41008.7|41173.1|41008.7|41173.1|41008.7|41173.1|41008.7|0
1652676310000|2022-05-16 04:45:10|41167.3|41002.9|41167.3|41002.9|41167.3|41002.9|41167.3|41002.9|0
1652676340000|2022-05-16 04:45:40|41176.8|41012.4|41176.8|41012.4|41176.8|41012.4|41176.8|41012.4|0
1652676370000|2022-05-16 04:46:10|41174.2|41009.8|41174.2|41009.8|41174.2|41009.8|41174.2|41009.8|0
1652676400000|2022-05-16 04:46:40|41166.2|41001.8|41166.2|41001.8|41166.2|41001.8|41166.2|41001.8|0
1652676430000|2022-05-16 04:47:10|41167.9|41003.5|41167.9|41003.5|41167.9|41003.5|41167.9|41003.5|0
1652676460000|2022-05-16 04:47:40|41159.1|40994.7|41159.1|40994.7|41159.1|40994.7|41159.1|40994.7|0
1652676490000|2022-05-16 04:48:10|41164.6|41000.2|41164.6|41000.2|41164.6|41000.2|41164.6|41000.2|0
1652676520000|2022-05-16 04:48:40|41169.1|41004.7|41169.1|41004.7|41169.1|41004.7|41169.1|41004.7|0
1652676580000|2022-05-16 04:49:40|41168.1|41003.7|41168.1|41003.7|41168.1|41003.7|41168.1|41003.7|0
1652676610000|2022-05-16 04:50:10|41162.4|40998|41162.4|40998|41162.4|40998|41162.4|40998|0
1652676640000|2022-05-16 04:50:40|41158.9|40994.5|41158.9|40994.5|41158.9|40994.5|41158.9|40994.5|0
1652676670000|2022-05-16 04:51:10|41155.4|40991.2|41155.4|40991.2|41155.4|40991.2|41155.4|40991.2|0
1652676700000|2022-05-16 04:51:40|41152|40987.8|41152|40987.8|41152|40987.8|41152|40987.8|0
1652676730000|2022-05-16 04:52:10|41150.3|40986.1|41150.3|40986.1|41150.3|40986.1|41150.3|40986.1|0
1652676760000|2022-05-16 04:52:40|41149.8|40985.6|41149.8|40985.6|41149.8|40985.6|41149.8|40985.6|0
1652676790000|2022-05-16 04:53:10|41150.3|40986.1|41150.3|40986.1|41150.3|40986.1|41150.3|40986.1|0
1652676820000|2022-05-16 04:53:40|41137.8|40973.6|41137.8|40973.6|41137.8|40973.6|41137.8|40973.6|0
1652676850000|2022-05-16 04:54:10|41126.7|40962.5|41126.7|40962.5|41126.7|40962.5|41126.7|40962.5|0
1652676880000|2022-05-16 04:54:40|41121.9|40957.7|41121.9|40957.7|41121.9|40957.7|41121.9|40957.7|0
1652676910000|2022-05-16 04:55:10|41132.2|40968|41132.2|40968|41132.2|40968|41132.2|40968|0
1652676940000|2022-05-16 04:55:40|41138.1|40973.9|41138.1|40973.9|41138.1|40973.9|41138.1|40973.9|0
1652676970000|2022-05-16 04:56:10|41134.7|40970.5|41134.7|40970.5|41134.7|40970.5|41134.7|40970.5|0
1652677000000|2022-05-16 04:56:40|41138.9|40974.7|41138.9|40974.7|41138.9|40974.7|41138.9|40974.7|0
1652677030000|2022-05-16 04:57:10|41133.7|40969.5|41133.7|40969.5|41133.7|40969.5|41133.7|40969.5|0
1652677060000|2022-05-16 04:57:40|41136.6|40972.4|41136.6|40972.4|41136.6|40972.4|41136.6|40972.4|0
1652677090000|2022-05-16 04:58:10|41138.6|40974.4|41138.6|40974.4|41138.6|40974.4|41138.6|40974.4|0
1652677120000|2022-05-16 04:58:40|41138.9|40974.7|41138.9|40974.7|41138.9|40974.7|41138.9|40974.7|0
1652677150000|2022-05-16 04:59:10|41141.9|40977.7|41141.9|40977.7|41141.9|40977.7|41141.9|40977.7|0
1652677210000|2022-05-16 05:00:10|41150.2|40986|41150.2|40986|41150.2|40986|41150.2|40986|0
1652677240000|2022-05-16 05:00:40|41143.9|40979.7|41143.9|40979.7|41143.9|40979.7|41143.9|40979.7|0
1652677270000|2022-05-16 05:01:10|41144.8|40980.6|41144.8|40980.6|41144.8|40980.6|41144.8|40980.6|0
1652677300000|2022-05-16 05:01:40|41139.5|40975.3|41139.5|40975.3|41139.5|40975.3|41139.5|40975.3|0
1652677330000|2022-05-16 05:02:10|41138.8|40974.6|41138.8|40974.6|41138.8|40974.6|41138.8|40974.6|0
1652677360000|2022-05-16 05:02:40|41130.9|40966.7|41130.9|40966.7|41130.9|40966.7|41130.9|40966.7|0
1652677390000|2022-05-16 05:03:10|41113.6|40949.4|41113.6|40949.4|41113.6|40949.4|41113.6|40949.4|0
1652677420000|2022-05-16 05:03:40|41113.4|40949.2|41113.4|40949.2|41113.4|40949.2|41113.4|40949.2|0
1652677450000|2022-05-16 05:04:10|41112.1|40947.9|41112.1|40947.9|41112.1|40947.9|41112.1|40947.9|0
1652677480000|2022-05-16 05:04:40|41122.6|40958.4|41122.6|40958.4|41122.6|40958.4|41122.6|40958.4|0
1652677510000|2022-05-16 05:05:10|41113.4|40949.2|41113.4|40949.2|41113.4|40949.2|41113.4|40949.2|0
1652677540000|2022-05-16 05:05:40|41106.8|40942.8|41106.8|40942.8|41106.8|40942.8|41106.8|40942.8|0
1652677570000|2022-05-16 05:06:10|41106.3|40942.3|41106.3|40942.3|41106.3|40942.3|41106.3|40942.3|0
1652677600000|2022-05-16 05:06:40|41116.9|40952.7|41116.9|40952.7|41116.9|40952.7|41116.9|40952.7|0
1652677630000|2022-05-16 05:07:10|41118.7|40954.5|41118.7|40954.5|41118.7|40954.5|41118.7|40954.5|0
1652677660000|2022-05-16 05:07:40|41130.7|40966.5|41130.7|40966.5|41130.7|40966.5|41130.7|40966.5|0
1652677690000|2022-05-16 05:08:10|41127.8|40963.6|41127.8|40963.6|41127.8|40963.6|41127.8|40963.6|0
1652677720000|2022-05-16 05:08:40|41127.7|40963.5|41127.7|40963.5|41127.7|40963.5|41127.7|40963.5|0
1652677750000|2022-05-16 05:09:10|41122.1|40957.9|41122.1|40957.9|41122.1|40957.9|41122.1|40957.9|0
1652677780000|2022-05-16 05:09:40|41117.9|40953.7|41117.9|40953.7|41117.9|40953.7|41117.9|40953.7|0
1652677810000|2022-05-16 05:10:10|41120.6|40956.4|41120.6|40956.4|41120.6|40956.4|41120.6|40956.4|0
1652677840000|2022-05-16 05:10:40|41121.8|40957.6|41121.8|40957.6|41121.8|40957.6|41121.8|40957.6|0
1652677870000|2022-05-16 05:11:10|41120.2|40956|41120.2|40956|41120.2|40956|41120.2|40956|0
1652677900000|2022-05-16 05:11:40|41122.4|40958.2|41122.4|40958.2|41122.4|40958.2|41122.4|40958.2|0
1652677930000|2022-05-16 05:12:10|41130.4|40966.2|41130.4|40966.2|41130.4|40966.2|41130.4|40966.2|0
1652677960000|2022-05-16 05:12:40|41144|40979.8|41144|40979.8|41144|40979.8|41144|40979.8|0
1652677990000|2022-05-16 05:13:10|41144.5|40980.3|41144.5|40980.3|41144.5|40980.3|41144.5|40980.3|0
1652678020000|2022-05-16 05:13:40|41150.2|40986|41150.2|40986|41150.2|40986|41150.2|40986|0
1652678050000|2022-05-16 05:14:10|41145.1|40980.9|41145.1|40980.9|41145.1|40980.9|41145.1|40980.9|0
1652678080000|2022-05-16 05:14:40|41124.2|40960|41124.2|40960|41124.2|40960|41124.2|40960|0
1652678110000|2022-05-16 05:15:10|41125.7|40961.5|41125.7|40961.5|41125.7|40961.5|41125.7|40961.5|0
1652678140000|2022-05-16 05:15:40|41127.3|40963.1|41127.3|40963.1|41127.3|40963.1|41127.3|40963.1|0
1652678170000|2022-05-16 05:16:10|41119.5|40955.3|41119.5|40955.3|41119.5|40955.3|41119.5|40955.3|0
1652678200000|2022-05-16 05:16:40|41129.3|40965.1|41129.3|40965.1|41129.3|40965.1|41129.3|40965.1|0
1652678230000|2022-05-16 05:17:10|41137.2|40973|41137.2|40973|41137.2|40973|41137.2|40973|0
1652678260000|2022-05-16 05:17:40|41145.5|40981.3|41145.5|40981.3|41145.5|40981.3|41145.5|40981.3|0
1652678290000|2022-05-16 05:18:10|41146.8|40982.6|41146.8|40982.6|41146.8|40982.6|41146.8|40982.6|0
1652678320000|2022-05-16 05:18:40|41130.8|40966.6|41130.8|40966.6|41130.8|40966.6|41130.8|40966.6|0
1652678350000|2022-05-16 05:19:10|41129.2|40965|41129.2|40965|41129.2|40965|41129.2|40965|0
1652678380000|2022-05-16 05:19:40|41124.8|40960.6|41124.8|40960.6|41124.8|40960.6|41124.8|40960.6|0
1652678410000|2022-05-16 05:20:10|41140.7|40976.5|41140.7|40976.5|41140.7|40976.5|41140.7|40976.5|0
1652678440000|2022-05-16 05:20:40|41131|40966.8|41131|40966.8|41131|40966.8|41131|40966.8|0
1652678470000|2022-05-16 05:21:10|41121.2|40957|41121.2|40957|41121.2|40957|41121.2|40957|0
1652678500000|2022-05-16 05:21:40|41112|40947.8|41112|40947.8|41112|40947.8|41112|40947.8|0
1652678530000|2022-05-16 05:22:10|41118.4|40954.2|41118.4|40954.2|41118.4|40954.2|41118.4|40954.2|0
1652678560000|2022-05-16 05:22:40|41113.5|40949.3|41113.5|40949.3|41113.5|40949.3|41113.5|40949.3|0
1652678590000|2022-05-16 05:23:10|41113.2|40949|41113.2|40949|41113.2|40949|41113.2|40949|0
1652678620000|2022-05-16 05:23:40|41109.3|40945.1|41109.3|40945.1|41109.3|40945.1|41109.3|40945.1|0
1652678650000|2022-05-16 05:24:10|41110.4|40946.2|41110.4|40946.2|41110.4|40946.2|41110.4|40946.2|0
1652678680000|2022-05-16 05:24:40|41104.7|40940.7|41104.7|40940.7|41104.7|40940.7|41104.7|40940.7|0
1652678710000|2022-05-16 05:25:10|41104.2|40940.2|41104.2|40940.2|41104.2|40940.2|41104.2|40940.2|0
1652678740000|2022-05-16 05:25:40|41096.4|40932.4|41096.4|40932.4|41096.4|40932.4|41096.4|40932.4|0
1652678770000|2022-05-16 05:26:10|41106.3|40942.3|41106.3|40942.3|41106.3|40942.3|41106.3|40942.3|0
1652678800000|2022-05-16 05:26:40|41105.9|40941.9|41105.9|40941.9|41105.9|40941.9|41105.9|40941.9|0
1652678830000|2022-05-16 05:27:10|41102.3|40938.3|41102.3|40938.3|41102.3|40938.3|41102.3|40938.3|0
1652678860000|2022-05-16 05:27:40|41113.9|40949.7|41113.9|40949.7|41113.9|40949.7|41113.9|40949.7|0
1652678890000|2022-05-16 05:28:10|41110.5|40946.3|41110.5|40946.3|41110.5|40946.3|41110.5|40946.3|0
1652678920000|2022-05-16 05:28:40|41122|40957.8|41122|40957.8|41122|40957.8|41122|40957.8|0
1652678950000|2022-05-16 05:29:10|41112|40947.8|41112|40947.8|41112|40947.8|41112|40947.8|0
1652678980000|2022-05-16 05:29:40|41108.9|40944.7|41108.9|40944.7|41108.9|40944.7|41108.9|40944.7|0
1652679010000|2022-05-16 05:30:10|41109|40944.8|41109|40944.8|41109|40944.8|41109|40944.8|0
1652679040000|2022-05-16 05:30:40|41112.4|40948.2|41112.4|40948.2|41112.4|40948.2|41112.4|40948.2|0
1652679070000|2022-05-16 05:31:10|41108.8|40944.6|41108.8|40944.6|41108.8|40944.6|41108.8|40944.6|0
1652679100000|2022-05-16 05:31:40|41110.4|40946.2|41110.4|40946.2|41110.4|40946.2|41110.4|40946.2|0
1652679130000|2022-05-16 05:32:10|41111.6|40947.4|41111.6|40947.4|41111.6|40947.4|41111.6|40947.4|0
1652679160000|2022-05-16 05:32:40|41131.8|40967.6|41131.8|40967.6|41131.8|40967.6|41131.8|40967.6|0
1652679190000|2022-05-16 05:33:10|41158.4|40994|41158.4|40994|41158.4|40994|41158.4|40994|0
1652679220000|2022-05-16 05:33:40|41151|40986.8|41151|40986.8|41151|40986.8|41151|40986.8|0
1652679250000|2022-05-16 05:34:10|41153.2|40989|41153.2|40989|41153.2|40989|41153.2|40989|0
1652679280000|2022-05-16 05:34:40|41143.5|40979.3|41143.5|40979.3|41143.5|40979.3|41143.5|40979.3|0
1652679310000|2022-05-16 05:35:10|41152.5|40988.3|41152.5|40988.3|41152.5|40988.3|41152.5|40988.3|0
1652679340000|2022-05-16 05:35:40|41155.9|40991.7|41155.9|40991.7|41155.9|40991.7|41155.9|40991.7|0
1652679370000|2022-05-16 05:36:10|41164.7|41000.3|41164.7|41000.3|41164.7|41000.3|41164.7|41000.3|0
1652679400000|2022-05-16 05:36:40|41163|40998.6|41163|40998.6|41163|40998.6|41163|40998.6|0
1652679430000|2022-05-16 05:37:10|41165.3|41000.9|41165.3|41000.9|41165.3|41000.9|41165.3|41000.9|0
1652679460000|2022-05-16 05:37:40|41150.6|40986.4|41150.6|40986.4|41150.6|40986.4|41150.6|40986.4|0
1652679490000|2022-05-16 05:38:10|41132.6|40968.4|41132.6|40968.4|41132.6|40968.4|41132.6|40968.4|0
1652679520000|2022-05-16 05:38:40|41135.2|40971|41135.2|40971|41135.2|40971|41135.2|40971|0
1652679550000|2022-05-16 05:39:10|41147.8|40983.6|41147.8|40983.6|41147.8|40983.6|41147.8|40983.6|0
1652679580000|2022-05-16 05:39:40|41134.9|40970.7|41134.9|40970.7|41134.9|40970.7|41134.9|40970.7|0
1652679610000|2022-05-16 05:40:10|41132.3|40968.1|41132.3|40968.1|41132.3|40968.1|41132.3|40968.1|0
1652679640000|2022-05-16 05:40:40|41123.8|40959.6|41123.8|40959.6|41123.8|40959.6|41123.8|40959.6|0
1652679670000|2022-05-16 05:41:10|41123.7|40959.5|41123.7|40959.5|41123.7|40959.5|41123.7|40959.5|0
1652679700000|2022-05-16 05:41:40|41127.7|40963.5|41127.7|40963.5|41127.7|40963.5|41127.7|40963.5|0
1652679730000|2022-05-16 05:42:10|41109.4|40945.2|41109.4|40945.2|41109.4|40945.2|41109.4|40945.2|0
1652679760000|2022-05-16 05:42:40|41109.9|40945.7|41109.9|40945.7|41109.9|40945.7|41109.9|40945.7|0
1652679790000|2022-05-16 05:43:10|41102.7|40938.7|41102.7|40938.7|41102.7|40938.7|41102.7|40938.7|0
1652679820000|2022-05-16 05:43:40|41113|40948.8|41113|40948.8|41113|40948.8|41113|40948.8|0
1652679850000|2022-05-16 05:44:10|41103.8|40939.8|41103.8|40939.8|41103.8|40939.8|41103.8|40939.8|0
1652679880000|2022-05-16 05:44:40|41123.3|40959.1|41123.3|40959.1|41123.3|40959.1|41123.3|40959.1|0
1652679910000|2022-05-16 05:45:10|41115.8|40951.6|41115.8|40951.6|41115.8|40951.6|41115.8|40951.6|0
1652679940000|2022-05-16 05:45:40|41098.7|40934.7|41098.7|40934.7|41098.7|40934.7|41098.7|40934.7|0
1652679970000|2022-05-16 05:46:10|41090.7|40926.7|41090.7|40926.7|41090.7|40926.7|41090.7|40926.7|0
1652680000000|2022-05-16 05:46:40|41091.9|40927.9|41091.9|40927.9|41091.9|40927.9|41091.9|40927.9|0
1652680030000|2022-05-16 05:47:10|41082.5|40918.5|41082.5|40918.5|41082.5|40918.5|41082.5|40918.5|0
1652680060000|2022-05-16 05:47:40|41077.2|40913.2|41077.2|40913.2|41077.2|40913.2|41077.2|40913.2|0
1652680090000|2022-05-16 05:48:10|41090.3|40926.3|41090.3|40926.3|41090.3|40926.3|41090.3|40926.3|0
1652680120000|2022-05-16 05:48:40|41087.5|40923.5|41087.5|40923.5|41087.5|40923.5|41087.5|40923.5|0
1652680150000|2022-05-16 05:49:10|41073.7|40909.7|41073.7|40909.7|41073.7|40909.7|41073.7|40909.7|0
1652680180000|2022-05-16 05:49:40|41077.8|40913.8|41077.8|40913.8|41077.8|40913.8|41077.8|40913.8|0
1652680210000|2022-05-16 05:50:10|41077.5|40913.5|41077.5|40913.5|41077.5|40913.5|41077.5|40913.5|0
1652680240000|2022-05-16 05:50:40|41076.9|40912.9|41076.9|40912.9|41076.9|40912.9|41076.9|40912.9|0
1652680270000|2022-05-16 05:51:10|41075.4|40911.4|41075.4|40911.4|41075.4|40911.4|41075.4|40911.4|0
1652680300000|2022-05-16 05:51:40|41088.3|40924.3|41088.3|40924.3|41088.3|40924.3|41088.3|40924.3|0
1652680330000|2022-05-16 05:52:10|41101.6|40937.6|41101.6|40937.6|41101.6|40937.6|41101.6|40937.6|0
1652680360000|2022-05-16 05:52:40|41103.7|40939.7|41103.7|40939.7|41103.7|40939.7|41103.7|40939.7|0
1652680390000|2022-05-16 05:53:10|41106.3|40942.3|41106.3|40942.3|41106.3|40942.3|41106.3|40942.3|0
1652680420000|2022-05-16 05:53:40|41123.7|40959.5|41123.7|40959.5|41123.7|40959.5|41123.7|40959.5|0
1652680450000|2022-05-16 05:54:10|41144.8|40980.6|41144.8|40980.6|41144.8|40980.6|41144.8|40980.6|0
1652680480000|2022-05-16 05:54:40|41121.2|40957|41121.2|40957|41121.2|40957|41121.2|40957|0
1652680510000|2022-05-16 05:55:10|41134.6|40970.4|41134.6|40970.4|41134.6|40970.4|41134.6|40970.4|0
1652680540000|2022-05-16 05:55:40|41116.1|40951.9|41116.1|40951.9|41116.1|40951.9|41116.1|40951.9|0
1652680570000|2022-05-16 05:56:10|41112|40947.8|41112|40947.8|41112|40947.8|41112|40947.8|0
1652680600000|2022-05-16 05:56:40|41117.3|40953.1|41117.3|40953.1|41117.3|40953.1|41117.3|40953.1|0
1652680630000|2022-05-16 05:57:10|41121.1|40956.9|41121.1|40956.9|41121.1|40956.9|41121.1|40956.9|0
1652680660000|2022-05-16 05:57:40|41111.7|40947.5|41111.7|40947.5|41111.7|40947.5|41111.7|40947.5|0
1652680690000|2022-05-16 05:58:10|41110|40945.8|41110|40945.8|41110|40945.8|41110|40945.8|0
1652680720000|2022-05-16 05:58:40|41112.7|40948.5|41112.7|40948.5|41112.7|40948.5|41112.7|40948.5|0
1652680750000|2022-05-16 05:59:10|41108|40943.8|41108|40943.8|41108|40943.8|41108|40943.8|0
1652680780000|2022-05-16 05:59:40|41110.1|40945.9|41110.1|40945.9|41110.1|40945.9|41110.1|40945.9|0
1652746210000|2022-05-17 00:10:10|40666.6|40504.2|40666.6|40504.2|40666.6|40504.2|40666.6|40504.2|0
1652746240000|2022-05-17 00:10:40|40665|40502.6|40665|40502.6|40665|40502.6|40665|40502.6|0
1652746270000|2022-05-17 00:11:10|40613.3|40451.1|40613.3|40451.1|40613.3|40451.1|40613.3|40451.1|0
1652746300000|2022-05-17 00:11:40|40573.4|40411.4|40573.4|40411.4|40573.4|40411.4|40573.4|40411.4|0
1652746330000|2022-05-17 00:12:10|40589.7|40427.7|40589.7|40427.7|40589.7|40427.7|40589.7|40427.7|0
1652746360000|2022-05-17 00:12:40|40580.3|40418.3|40580.3|40418.3|40580.3|40418.3|40580.3|40418.3|0
1652746390000|2022-05-17 00:13:10|40582.4|40420.4|40582.4|40420.4|40582.4|40420.4|40582.4|40420.4|0
1652746420000|2022-05-17 00:13:40|40593.3|40431.3|40593.3|40431.3|40593.3|40431.3|40593.3|40431.3|0
1652746450000|2022-05-17 00:14:10|40569.5|40407.5|40569.5|40407.5|40569.5|40407.5|40569.5|40407.5|0
1652746480000|2022-05-17 00:14:40|40597.1|40435.1|40597.1|40435.1|40597.1|40435.1|40597.1|40435.1|0
1652746510000|2022-05-17 00:15:10|40605.3|40443.3|40605.3|40443.3|40605.3|40443.3|40605.3|40443.3|0
1652746540000|2022-05-17 00:15:40|40623.7|40461.5|40623.7|40461.5|40623.7|40461.5|40623.7|40461.5|0
1652746570000|2022-05-17 00:16:10|40637.2|40475|40637.2|40475|40637.2|40475|40637.2|40475|0
1652746600000|2022-05-17 00:16:40|40640.7|40478.5|40640.7|40478.5|40640.7|40478.5|40640.7|40478.5|0
1652746630000|2022-05-17 00:17:10|40597.7|40435.7|40597.7|40435.7|40597.7|40435.7|40597.7|40435.7|0
1652746660000|2022-05-17 00:17:40|40643.1|40480.9|40643.1|40480.9|40643.1|40480.9|40643.1|40480.9|0
1652746690000|2022-05-17 00:18:10|40656.5|40494.1|40656.5|40494.1|40656.5|40494.1|40656.5|40494.1|0
1652746720000|2022-05-17 00:18:40|40647.8|40485.6|40647.8|40485.6|40647.8|40485.6|40647.8|40485.6|0
1652746750000|2022-05-17 00:19:10|40647|40484.8|40647|40484.8|40647|40484.8|40647|40484.8|0
1652746780000|2022-05-17 00:19:40|40622.4|40460.2|40622.4|40460.2|40622.4|40460.2|40622.4|40460.2|0
1652746810000|2022-05-17 00:20:10|40643.9|40481.7|40643.9|40481.7|40643.9|40481.7|40643.9|40481.7|0
1652746840000|2022-05-17 00:20:40|40673.7|40511.3|40673.7|40511.3|40673.7|40511.3|40673.7|40511.3|0
1652746870000|2022-05-17 00:21:10|40655.8|40493.6|40655.8|40493.6|40655.8|40493.6|40655.8|40493.6|0
1652746900000|2022-05-17 00:21:40|40632.6|40470.4|40632.6|40470.4|40632.6|40470.4|40632.6|40470.4|0
1652746930000|2022-05-17 00:22:10|40679.8|40517.4|40679.8|40517.4|40679.8|40517.4|40679.8|40517.4|0
1652746960000|2022-05-17 00:22:40|40711.7|40549.1|40711.7|40549.1|40711.7|40549.1|40711.7|40549.1|0
1652746990000|2022-05-17 00:23:10|40727.1|40564.5|40727.1|40564.5|40727.1|40564.5|40727.1|40564.5|0
1652747020000|2022-05-17 00:23:40|40721.4|40558.8|40721.4|40558.8|40721.4|40558.8|40721.4|40558.8|0
1652747050000|2022-05-17 00:24:10|40706.9|40544.3|40706.9|40544.3|40706.9|40544.3|40706.9|40544.3|0
1652747080000|2022-05-17 00:24:40|40708.9|40546.3|40708.9|40546.3|40708.9|40546.3|40708.9|40546.3|0
1652747110000|2022-05-17 00:25:10|40714.2|40551.6|40714.2|40551.6|40714.2|40551.6|40714.2|40551.6|0
1652747140000|2022-05-17 00:25:40|40721.7|40559.1|40721.7|40559.1|40721.7|40559.1|40721.7|40559.1|0
1652747170000|2022-05-17 00:26:10|40710.9|40548.3|40710.9|40548.3|40710.9|40548.3|40710.9|40548.3|0
1652747200000|2022-05-17 00:26:40|40714.6|40552|40714.6|40552|40714.6|40552|40714.6|40552|0
1652747230000|2022-05-17 00:27:10|40697.6|40535.2|40697.6|40535.2|40697.6|40535.2|40697.6|40535.2|0
1652747260000|2022-05-17 00:27:40|40692.6|40530.2|40692.6|40530.2|40692.6|40530.2|40692.6|40530.2|0
1652747290000|2022-05-17 00:28:10|40668.1|40505.7|40668.1|40505.7|40668.1|40505.7|40668.1|40505.7|0
1652747320000|2022-05-17 00:28:40|40656.5|40494.1|40656.5|40494.1|40656.5|40494.1|40656.5|40494.1|0
1652747350000|2022-05-17 00:29:10|40635.5|40473.3|40635.5|40473.3|40635.5|40473.3|40635.5|40473.3|0
1652747380000|2022-05-17 00:29:40|40672.1|40509.7|40672.1|40509.7|40672.1|40509.7|40672.1|40509.7|0
1652747410000|2022-05-17 00:30:10|40665|40502.6|40665|40502.6|40665|40502.6|40665|40502.6|0
1652747440000|2022-05-17 00:30:40|40649.9|40487.7|40649.9|40487.7|40649.9|40487.7|40649.9|40487.7|0
1652747470000|2022-05-17 00:31:10|40625.8|40463.6|40625.8|40463.6|40625.8|40463.6|40625.8|40463.6|0
1652747500000|2022-05-17 00:31:40|40628.4|40466.2|40628.4|40466.2|40628.4|40466.2|40628.4|40466.2|0
1652747530000|2022-05-17 00:32:10|40598.8|40436.8|40598.8|40436.8|40598.8|40436.8|40598.8|40436.8|0
1652747560000|2022-05-17 00:32:40|40567.3|40405.3|40567.3|40405.3|40567.3|40405.3|40567.3|40405.3|0
1652747590000|2022-05-17 00:33:10|40582.4|40420.4|40582.4|40420.4|40582.4|40420.4|40582.4|40420.4|0
1652747620000|2022-05-17 00:33:40|40600.6|40438.6|40600.6|40438.6|40600.6|40438.6|40600.6|40438.6|0
1652747650000|2022-05-17 00:34:10|40587.5|40425.5|40587.5|40425.5|40587.5|40425.5|40587.5|40425.5|0
1652747680000|2022-05-17 00:34:40|40537.4|40375.6|40537.4|40375.6|40537.4|40375.6|40537.4|40375.6|0
1652747710000|2022-05-17 00:35:10|40562.6|40400.6|40562.6|40400.6|40562.6|40400.6|40562.6|40400.6|0
1652747740000|2022-05-17 00:35:40|40568.1|40406.1|40568.1|40406.1|40568.1|40406.1|40568.1|40406.1|0
1652747770000|2022-05-17 00:36:10|40564.5|40402.5|40564.5|40402.5|40564.5|40402.5|40564.5|40402.5|0
1652747800000|2022-05-17 00:36:40|40566.1|40404.1|40566.1|40404.1|40566.1|40404.1|40566.1|40404.1|0
1652747830000|2022-05-17 00:37:10|40577.4|40415.4|40577.4|40415.4|40577.4|40415.4|40577.4|40415.4|0
1652747860000|2022-05-17 00:37:40|40596.7|40434.7|40596.7|40434.7|40596.7|40434.7|40596.7|40434.7|0
1652747890000|2022-05-17 00:38:10|40581.4|40419.4|40581.4|40419.4|40581.4|40419.4|40581.4|40419.4|0
1652747920000|2022-05-17 00:38:40|40634.8|40472.6|40634.8|40472.6|40634.8|40472.6|40634.8|40472.6|0
1652747950000|2022-05-17 00:39:10|40636.6|40474.4|40636.6|40474.4|40636.6|40474.4|40636.6|40474.4|0
1652747980000|2022-05-17 00:39:40|40626.2|40464|40626.2|40464|40626.2|40464|40626.2|40464|0
1652748010000|2022-05-17 00:40:10|40625.6|40463.4|40625.6|40463.4|40625.6|40463.4|40625.6|40463.4|0
1652748040000|2022-05-17 00:40:40|40630.9|40468.7|40630.9|40468.7|40630.9|40468.7|40630.9|40468.7|0
1652748070000|2022-05-17 00:41:10|40684.7|40522.3|40684.7|40522.3|40684.7|40522.3|40684.7|40522.3|0
1652748100000|2022-05-17 00:41:40|40697.8|40535.4|40697.8|40535.4|40697.8|40535.4|40697.8|40535.4|0
1652748130000|2022-05-17 00:42:10|40675.7|40513.3|40675.7|40513.3|40675.7|40513.3|40675.7|40513.3|0
1652748160000|2022-05-17 00:42:40|40661.6|40499.2|40661.6|40499.2|40661.6|40499.2|40661.6|40499.2|0
1652748190000|2022-05-17 00:43:10|40657|40494.6|40657|40494.6|40657|40494.6|40657|40494.6|0
1652748220000|2022-05-17 00:43:40|40655.3|40493.1|40655.3|40493.1|40655.3|40493.1|40655.3|40493.1|0
1652748250000|2022-05-17 00:44:10|40648.1|40485.9|40648.1|40485.9|40648.1|40485.9|40648.1|40485.9|0
1652748280000|2022-05-17 00:44:40|40684.5|40522.1|40684.5|40522.1|40684.5|40522.1|40684.5|40522.1|0
1652748310000|2022-05-17 00:45:10|40686.6|40524.2|40686.6|40524.2|40686.6|40524.2|40686.6|40524.2|0
1652748340000|2022-05-17 00:45:40|40674.1|40511.7|40674.1|40511.7|40674.1|40511.7|40674.1|40511.7|0
1652748370000|2022-05-17 00:46:10|40687.2|40524.8|40687.2|40524.8|40687.2|40524.8|40687.2|40524.8|0
1652748400000|2022-05-17 00:46:40|40669.7|40507.3|40669.7|40507.3|40669.7|40507.3|40669.7|40507.3|0
1652748430000|2022-05-17 00:47:10|40665|40502.6|40665|40502.6|40665|40502.6|40665|40502.6|0
1652748460000|2022-05-17 00:47:40|40718.6|40556|40718.6|40556|40718.6|40556|40718.6|40556|0
1652748490000|2022-05-17 00:48:10|40725.2|40562.6|40725.2|40562.6|40725.2|40562.6|40725.2|40562.6|0
1652748520000|2022-05-17 00:48:40|40727.5|40564.9|40727.5|40564.9|40727.5|40564.9|40727.5|40564.9|0
1652748550000|2022-05-17 00:49:10|40707|40544.4|40707|40544.4|40707|40544.4|40707|40544.4|0
1652748580000|2022-05-17 00:49:40|40693.1|40530.7|40693.1|40530.7|40693.1|40530.7|40693.1|40530.7|0
1652748610000|2022-05-17 00:50:10|40694.4|40532|40694.4|40532|40694.4|40532|40694.4|40532|0
1652748670000|2022-05-17 00:51:10|40709.9|40547.3|40709.9|40547.3|40709.9|40547.3|40709.9|40547.3|0
1652748700000|2022-05-17 00:51:40|40722.3|40559.7|40722.3|40559.7|40722.3|40559.7|40722.3|40559.7|0
1652748730000|2022-05-17 00:52:10|40735.9|40573.3|40735.9|40573.3|40735.9|40573.3|40735.9|40573.3|0
1652748760000|2022-05-17 00:52:40|40778.7|40615.9|40778.7|40615.9|40778.7|40615.9|40778.7|40615.9|0
1652748790000|2022-05-17 00:53:10|40765.2|40602.4|40765.2|40602.4|40765.2|40602.4|40765.2|40602.4|0
1652748820000|2022-05-17 00:53:40|40743.3|40580.7|40743.3|40580.7|40743.3|40580.7|40743.3|40580.7|0
1652748850000|2022-05-17 00:54:10|40717.9|40555.3|40717.9|40555.3|40717.9|40555.3|40717.9|40555.3|0
1652748880000|2022-05-17 00:54:40|40724.7|40562.1|40724.7|40562.1|40724.7|40562.1|40724.7|40562.1|0
1652748910000|2022-05-17 00:55:10|40710.5|40547.9|40710.5|40547.9|40710.5|40547.9|40710.5|40547.9|0
1652748940000|2022-05-17 00:55:40|40710.9|40548.3|40710.9|40548.3|40710.9|40548.3|40710.9|40548.3|0
1652748970000|2022-05-17 00:56:10|40706.1|40543.7|40706.1|40543.7|40706.1|40543.7|40706.1|40543.7|0
1652749000000|2022-05-17 00:56:40|40702.5|40540.1|40702.5|40540.1|40702.5|40540.1|40702.5|40540.1|0
1652749030000|2022-05-17 00:57:10|40677.8|40515.4|40677.8|40515.4|40677.8|40515.4|40677.8|40515.4|0
1652749060000|2022-05-17 00:57:40|40654.1|40491.9|40654.1|40491.9|40654.1|40491.9|40654.1|40491.9|0
1652749090000|2022-05-17 00:58:10|40659.1|40496.7|40659.1|40496.7|40659.1|40496.7|40659.1|40496.7|0
1652749120000|2022-05-17 00:58:40|40646.5|40484.3|40646.5|40484.3|40646.5|40484.3|40646.5|40484.3|0
1652749150000|2022-05-17 00:59:10|40654.7|40492.5|40654.7|40492.5|40654.7|40492.5|40654.7|40492.5|0
1652749180000|2022-05-17 00:59:40|40666.8|40504.4|40666.8|40504.4|40666.8|40504.4|40666.8|40504.4|0
1652749210000|2022-05-17 01:00:10|40645.3|40483.1|40645.3|40483.1|40645.3|40483.1|40645.3|40483.1|0
1652749240000|2022-05-17 01:00:40|40641.8|40479.6|40641.8|40479.6|40641.8|40479.6|40641.8|40479.6|0
1652749270000|2022-05-17 01:01:10|40623.5|40461.3|40623.5|40461.3|40623.5|40461.3|40623.5|40461.3|0
1652749300000|2022-05-17 01:01:40|40624.2|40462|40624.2|40462|40624.2|40462|40624.2|40462|0
1652749330000|2022-05-17 01:02:10|40631.4|40469.2|40631.4|40469.2|40631.4|40469.2|40631.4|40469.2|0
1652749360000|2022-05-17 01:02:40|40635.6|40473.4|40635.6|40473.4|40635.6|40473.4|40635.6|40473.4|0
1652749390000|2022-05-17 01:03:10|40636.5|40474.3|40636.5|40474.3|40636.5|40474.3|40636.5|40474.3|0
1652749420000|2022-05-17 01:03:40|40642.8|40480.6|40642.8|40480.6|40642.8|40480.6|40642.8|40480.6|0
1652749450000|2022-05-17 01:04:10|40640.9|40478.7|40640.9|40478.7|40640.9|40478.7|40640.9|40478.7|0
1652749480000|2022-05-17 01:04:40|40635.8|40473.6|40635.8|40473.6|40635.8|40473.6|40635.8|40473.6|0
1652749510000|2022-05-17 01:05:10|40628.1|40465.9|40628.1|40465.9|40628.1|40465.9|40628.1|40465.9|0
1652749540000|2022-05-17 01:05:40|40652.5|40490.3|40652.5|40490.3|40652.5|40490.3|40652.5|40490.3|0
1652749570000|2022-05-17 01:06:10|40642.3|40480.1|40642.3|40480.1|40642.3|40480.1|40642.3|40480.1|0
1652749600000|2022-05-17 01:06:40|40645.2|40483|40645.2|40483|40645.2|40483|40645.2|40483|0
1652749630000|2022-05-17 01:07:10|40648.9|40486.7|40648.9|40486.7|40648.9|40486.7|40648.9|40486.7|0
1652749660000|2022-05-17 01:07:40|40671.1|40508.7|40671.1|40508.7|40671.1|40508.7|40671.1|40508.7|0
1652749690000|2022-05-17 01:08:10|40656.6|40494.2|40656.6|40494.2|40656.6|40494.2|40656.6|40494.2|0
1652749720000|2022-05-17 01:08:40|40657.5|40495.1|40657.5|40495.1|40657.5|40495.1|40657.5|40495.1|0
1652749750000|2022-05-17 01:09:10|40659.9|40497.5|40659.9|40497.5|40659.9|40497.5|40659.9|40497.5|0
1652749780000|2022-05-17 01:09:40|40655.5|40493.3|40655.5|40493.3|40655.5|40493.3|40655.5|40493.3|0
1652749810000|2022-05-17 01:10:10|40667.3|40504.9|40667.3|40504.9|40667.3|40504.9|40667.3|40504.9|0
1652749840000|2022-05-17 01:10:40|40662.5|40500.1|40662.5|40500.1|40662.5|40500.1|40662.5|40500.1|0
1652749870000|2022-05-17 01:11:10|40654.4|40492.2|40654.4|40492.2|40654.4|40492.2|40654.4|40492.2|0
1652749900000|2022-05-17 01:11:40|40664.2|40501.8|40664.2|40501.8|40664.2|40501.8|40664.2|40501.8|0
1652749930000|2022-05-17 01:12:10|40661.9|40499.5|40661.9|40499.5|40661.9|40499.5|40661.9|40499.5|0
1652749960000|2022-05-17 01:12:40|40661.6|40499.2|40661.6|40499.2|40661.6|40499.2|40661.6|40499.2|0
1652749990000|2022-05-17 01:13:10|40670.5|40508.1|40670.5|40508.1|40670.5|40508.1|40670.5|40508.1|0
1652750020000|2022-05-17 01:13:40|40663.6|40501.2|40663.6|40501.2|40663.6|40501.2|40663.6|40501.2|0
1652750050000|2022-05-17 01:14:10|40669.4|40507|40669.4|40507|40669.4|40507|40669.4|40507|0
1652750080000|2022-05-17 01:14:40|40665.3|40502.9|40665.3|40502.9|40665.3|40502.9|40665.3|40502.9|0
1652750110000|2022-05-17 01:15:10|40664.1|40501.7|40664.1|40501.7|40664.1|40501.7|40664.1|40501.7|0
1652750140000|2022-05-17 01:15:40|40659.2|40496.8|40659.2|40496.8|40659.2|40496.8|40659.2|40496.8|0
1652750170000|2022-05-17 01:16:10|40642.9|40480.7|40642.9|40480.7|40642.9|40480.7|40642.9|40480.7|0
1652750200000|2022-05-17 01:16:40|40644|40481.8|40644|40481.8|40644|40481.8|40644|40481.8|0
1652750230000|2022-05-17 01:17:10|40617.3|40455.1|40617.3|40455.1|40617.3|40455.1|40617.3|40455.1|0
1652750260000|2022-05-17 01:17:40|40589.2|40427.2|40589.2|40427.2|40589.2|40427.2|40589.2|40427.2|0
1652750290000|2022-05-17 01:18:10|40592.7|40430.7|40592.7|40430.7|40592.7|40430.7|40592.7|40430.7|0
1652750320000|2022-05-17 01:18:40|40570.1|40408.1|40570.1|40408.1|40570.1|40408.1|40570.1|40408.1|0
1652750350000|2022-05-17 01:19:10|40589.3|40427.3|40589.3|40427.3|40589.3|40427.3|40589.3|40427.3|0
1652750380000|2022-05-17 01:19:40|40595.1|40433.1|40595.1|40433.1|40595.1|40433.1|40595.1|40433.1|0
1652750410000|2022-05-17 01:20:10|40595.9|40433.9|40595.9|40433.9|40595.9|40433.9|40595.9|40433.9|0
1652750440000|2022-05-17 01:20:40|40564.6|40402.6|40564.6|40402.6|40564.6|40402.6|40564.6|40402.6|0
1652750470000|2022-05-17 01:21:10|40578.6|40416.6|40578.6|40416.6|40578.6|40416.6|40578.6|40416.6|0
1652750500000|2022-05-17 01:21:40|40580.5|40418.5|40580.5|40418.5|40580.5|40418.5|40580.5|40418.5|0
1652750530000|2022-05-17 01:22:10|40620.9|40458.7|40620.9|40458.7|40620.9|40458.7|40620.9|40458.7|0
1652750560000|2022-05-17 01:22:40|40606.5|40444.3|40606.5|40444.3|40606.5|40444.3|40606.5|40444.3|0
1652750590000|2022-05-17 01:23:10|40634.2|40472|40634.2|40472|40634.2|40472|40634.2|40472|0
1652750620000|2022-05-17 01:23:40|40653.4|40491.2|40653.4|40491.2|40653.4|40491.2|40653.4|40491.2|0
1652750650000|2022-05-17 01:24:10|40635.1|40472.9|40635.1|40472.9|40635.1|40472.9|40635.1|40472.9|0
1652750680000|2022-05-17 01:24:40|40650.8|40488.6|40650.8|40488.6|40650.8|40488.6|40650.8|40488.6|0
1652750710000|2022-05-17 01:25:10|40629.3|40467.1|40629.3|40467.1|40629.3|40467.1|40629.3|40467.1|0
1652750740000|2022-05-17 01:25:40|40596.6|40434.6|40596.6|40434.6|40596.6|40434.6|40596.6|40434.6|0
1652750770000|2022-05-17 01:26:10|40608.1|40445.9|40608.1|40445.9|40608.1|40445.9|40608.1|40445.9|0
1652750800000|2022-05-17 01:26:40|40577.1|40415.1|40577.1|40415.1|40577.1|40415.1|40577.1|40415.1|0
1652750830000|2022-05-17 01:27:10|40580.5|40418.5|40580.5|40418.5|40580.5|40418.5|40580.5|40418.5|0
1652750860000|2022-05-17 01:27:40|40585.9|40423.9|40585.9|40423.9|40585.9|40423.9|40585.9|40423.9|0
1652750890000|2022-05-17 01:28:10|40613.1|40450.9|40613.1|40450.9|40613.1|40450.9|40613.1|40450.9|0
1652750920000|2022-05-17 01:28:40|40612.1|40449.9|40612.1|40449.9|40612.1|40449.9|40612.1|40449.9|0
1652750950000|2022-05-17 01:29:10|40609.4|40447.2|40609.4|40447.2|40609.4|40447.2|40609.4|40447.2|0
1652750980000|2022-05-17 01:29:40|40616.3|40454.1|40616.3|40454.1|40616.3|40454.1|40616.3|40454.1|0
1652751010000|2022-05-17 01:30:10|40645.3|40483.1|40645.3|40483.1|40645.3|40483.1|40645.3|40483.1|0
1652751040000|2022-05-17 01:30:40|40643.9|40481.7|40643.9|40481.7|40643.9|40481.7|40643.9|40481.7|0
1652751070000|2022-05-17 01:31:10|40645.1|40482.9|40645.1|40482.9|40645.1|40482.9|40645.1|40482.9|0
1652751100000|2022-05-17 01:31:40|40650.6|40488.4|40650.6|40488.4|40650.6|40488.4|40650.6|40488.4|0
1652751130000|2022-05-17 01:32:10|40653.2|40491|40653.2|40491|40653.2|40491|40653.2|40491|0
1652751160000|2022-05-17 01:32:40|40635|40472.8|40635|40472.8|40635|40472.8|40635|40472.8|0
1652751190000|2022-05-17 01:33:10|40629.8|40467.6|40629.8|40467.6|40629.8|40467.6|40629.8|40467.6|0
1652751220000|2022-05-17 01:33:40|40641.5|40479.3|40641.5|40479.3|40641.5|40479.3|40641.5|40479.3|0
1652751250000|2022-05-17 01:34:10|40625.9|40463.7|40625.9|40463.7|40625.9|40463.7|40625.9|40463.7|0
1652751280000|2022-05-17 01:34:40|40622.3|40460.1|40622.3|40460.1|40622.3|40460.1|40622.3|40460.1|0
1652751310000|2022-05-17 01:35:10|40630.9|40468.7|40630.9|40468.7|40630.9|40468.7|40630.9|40468.7|0
1652751340000|2022-05-17 01:35:40|40625.6|40463.4|40625.6|40463.4|40625.6|40463.4|40625.6|40463.4|0
1652751370000|2022-05-17 01:36:10|40601.3|40439.3|40601.3|40439.3|40601.3|40439.3|40601.3|40439.3|0
1652751400000|2022-05-17 01:36:40|40610.5|40448.3|40610.5|40448.3|40610.5|40448.3|40610.5|40448.3|0
1652751430000|2022-05-17 01:37:10|40607.7|40445.5|40607.7|40445.5|40607.7|40445.5|40607.7|40445.5|0
1652751460000|2022-05-17 01:37:40|40645.3|40483.1|40645.3|40483.1|40645.3|40483.1|40645.3|40483.1|0
1652751490000|2022-05-17 01:38:10|40651|40488.8|40651|40488.8|40651|40488.8|40651|40488.8|0
1652751520000|2022-05-17 01:38:40|40653.9|40491.7|40653.9|40491.7|40653.9|40491.7|40653.9|40491.7|0
1652751550000|2022-05-17 01:39:10|40659.5|40497.1|40659.5|40497.1|40659.5|40497.1|40659.5|40497.1|0
1652751580000|2022-05-17 01:39:40|40691.7|40529.3|40691.7|40529.3|40691.7|40529.3|40691.7|40529.3|0
1652751610000|2022-05-17 01:40:10|40689.7|40527.3|40689.7|40527.3|40689.7|40527.3|40689.7|40527.3|0
1652751640000|2022-05-17 01:40:40|40701.4|40539|40701.4|40539|40701.4|40539|40701.4|40539|0
1652751670000|2022-05-17 01:41:10|40710.5|40547.9|40710.5|40547.9|40710.5|40547.9|40710.5|40547.9|0
1652751700000|2022-05-17 01:41:40|40694.5|40532.1|40694.5|40532.1|40694.5|40532.1|40694.5|40532.1|0
1652751730000|2022-05-17 01:42:10|40694.3|40531.9|40694.3|40531.9|40694.3|40531.9|40694.3|40531.9|0
1652751760000|2022-05-17 01:42:40|40689.1|40526.7|40689.1|40526.7|40689.1|40526.7|40689.1|40526.7|0
1652751790000|2022-05-17 01:43:10|40724.8|40562.2|40724.8|40562.2|40724.8|40562.2|40724.8|40562.2|0
1652751820000|2022-05-17 01:43:40|40726.9|40564.3|40726.9|40564.3|40726.9|40564.3|40726.9|40564.3|0
1652751850000|2022-05-17 01:44:10|40700.6|40538.2|40700.6|40538.2|40700.6|40538.2|40700.6|40538.2|0
1652751880000|2022-05-17 01:44:40|40710.3|40547.7|40710.3|40547.7|40710.3|40547.7|40710.3|40547.7|0
1652751910000|2022-05-17 01:45:10|40715.1|40552.5|40715.1|40552.5|40715.1|40552.5|40715.1|40552.5|0
1652751940000|2022-05-17 01:45:40|40729.2|40566.6|40729.2|40566.6|40729.2|40566.6|40729.2|40566.6|0
1652751970000|2022-05-17 01:46:10|40728.7|40566.1|40728.7|40566.1|40728.7|40566.1|40728.7|40566.1|0
1652752000000|2022-05-17 01:46:40|40716.7|40554.1|40716.7|40554.1|40716.7|40554.1|40716.7|40554.1|0
1652752030000|2022-05-17 01:47:10|40727.2|40564.6|40727.2|40564.6|40727.2|40564.6|40727.2|40564.6|0
1652752060000|2022-05-17 01:47:40|40723.3|40560.7|40723.3|40560.7|40723.3|40560.7|40723.3|40560.7|0
1652752090000|2022-05-17 01:48:10|40727.2|40564.6|40727.2|40564.6|40727.2|40564.6|40727.2|40564.6|0
1652752120000|2022-05-17 01:48:40|40723.7|40561.1|40723.7|40561.1|40723.7|40561.1|40723.7|40561.1|0
1652752150000|2022-05-17 01:49:10|40712|40549.4|40712|40549.4|40712|40549.4|40712|40549.4|0
1652752180000|2022-05-17 01:49:40|40709.6|40547|40709.6|40547|40709.6|40547|40709.6|40547|0
1652752210000|2022-05-17 01:50:10|40705.6|40543.2|40705.6|40543.2|40705.6|40543.2|40705.6|40543.2|0
1652752240000|2022-05-17 01:50:40|40706.7|40544.1|40706.7|40544.1|40706.7|40544.1|40706.7|40544.1|0
1652752270000|2022-05-17 01:51:10|40686.8|40524.4|40686.8|40524.4|40686.8|40524.4|40686.8|40524.4|0
1652752300000|2022-05-17 01:51:40|40667.2|40504.8|40667.2|40504.8|40667.2|40504.8|40667.2|40504.8|0
1652752330000|2022-05-17 01:52:10|40668.7|40506.3|40668.7|40506.3|40668.7|40506.3|40668.7|40506.3|0
1652752360000|2022-05-17 01:52:40|40663.5|40501.1|40663.5|40501.1|40663.5|40501.1|40663.5|40501.1|0
1652752390000|2022-05-17 01:53:10|40669.6|40507.2|40669.6|40507.2|40669.6|40507.2|40669.6|40507.2|0
1652752420000|2022-05-17 01:53:40|40683.9|40521.5|40683.9|40521.5|40683.9|40521.5|40683.9|40521.5|0
1652752450000|2022-05-17 01:54:10|40674.9|40512.5|40674.9|40512.5|40674.9|40512.5|40674.9|40512.5|0
1652752480000|2022-05-17 01:54:40|40688.8|40526.4|40688.8|40526.4|40688.8|40526.4|40688.8|40526.4|0
1652752510000|2022-05-17 01:55:10|40686.9|40524.5|40686.9|40524.5|40686.9|40524.5|40686.9|40524.5|0
1652752540000|2022-05-17 01:55:40|40693.5|40531.1|40693.5|40531.1|40693.5|40531.1|40693.5|40531.1|0
1652752570000|2022-05-17 01:56:10|40688.8|40526.4|40688.8|40526.4|40688.8|40526.4|40688.8|40526.4|0
1652752600000|2022-05-17 01:56:40|40670.7|40508.3|40670.7|40508.3|40670.7|40508.3|40670.7|40508.3|0
1652752630000|2022-05-17 01:57:10|40664.5|40502.1|40664.5|40502.1|40664.5|40502.1|40664.5|40502.1|0
1652752660000|2022-05-17 01:57:40|40653.9|40491.7|40653.9|40491.7|40653.9|40491.7|40653.9|40491.7|0
1652752690000|2022-05-17 01:58:10|40664.5|40502.1|40664.5|40502.1|40664.5|40502.1|40664.5|40502.1|0
1652752720000|2022-05-17 01:58:40|40659.6|40497.2|40659.6|40497.2|40659.6|40497.2|40659.6|40497.2|0
1652752750000|2022-05-17 01:59:10|40672.4|40510|40672.4|40510|40672.4|40510|40672.4|40510|0
1652752780000|2022-05-17 01:59:40|40669.2|40506.8|40669.2|40506.8|40669.2|40506.8|40669.2|40506.8|0
1652752810000|2022-05-17 02:00:10|40658.8|40496.4|40658.8|40496.4|40658.8|40496.4|40658.8|40496.4|0
1652752840000|2022-05-17 02:00:40|40622|40459.8|40622|40459.8|40622|40459.8|40622|40459.8|0
1652752870000|2022-05-17 02:01:10|40624.6|40462.4|40624.6|40462.4|40624.6|40462.4|40624.6|40462.4|0
1652752900000|2022-05-17 02:01:40|40619.7|40457.5|40619.7|40457.5|40619.7|40457.5|40619.7|40457.5|0
1652752930000|2022-05-17 02:02:10|40631.5|40469.3|40631.5|40469.3|40631.5|40469.3|40631.5|40469.3|0
1652752960000|2022-05-17 02:02:40|40625.2|40463|40625.2|40463|40625.2|40463|40625.2|40463|0
1652752990000|2022-05-17 02:03:10|40631.9|40469.7|40631.9|40469.7|40631.9|40469.7|40631.9|40469.7|0
1652753020000|2022-05-17 02:03:40|40631|40468.8|40631|40468.8|40631|40468.8|40631|40468.8|0
1652753050000|2022-05-17 02:04:10|40633.9|40471.7|40633.9|40471.7|40633.9|40471.7|40633.9|40471.7|0
1652753080000|2022-05-17 02:04:40|40640.7|40478.5|40640.7|40478.5|40640.7|40478.5|40640.7|40478.5|0
1652753110000|2022-05-17 02:05:10|40647.7|40485.5|40647.7|40485.5|40647.7|40485.5|40647.7|40485.5|0
1652753140000|2022-05-17 02:05:40|40649.9|40487.7|40649.9|40487.7|40649.9|40487.7|40649.9|40487.7|0
1652753170000|2022-05-17 02:06:10|40647.1|40484.9|40647.1|40484.9|40647.1|40484.9|40647.1|40484.9|0
1652753200000|2022-05-17 02:06:40|40651.8|40489.6|40651.8|40489.6|40651.8|40489.6|40651.8|40489.6|0
1652753230000|2022-05-17 02:07:10|40642.5|40480.3|40642.5|40480.3|40642.5|40480.3|40642.5|40480.3|0
1652753260000|2022-05-17 02:07:40|40610.9|40448.7|40610.9|40448.7|40610.9|40448.7|40610.9|40448.7|0
1652753290000|2022-05-17 02:08:10|40609.5|40447.3|40609.5|40447.3|40609.5|40447.3|40609.5|40447.3|0
1652753320000|2022-05-17 02:08:40|40593.3|40431.3|40593.3|40431.3|40593.3|40431.3|40593.3|40431.3|0
1652753350000|2022-05-17 02:09:10|40587|40425|40587|40425|40587|40425|40587|40425|0
1652753380000|2022-05-17 02:09:40|40617.1|40454.9|40617.1|40454.9|40617.1|40454.9|40617.1|40454.9|0
1652753410000|2022-05-17 02:10:10|40626.5|40464.3|40626.5|40464.3|40626.5|40464.3|40626.5|40464.3|0
1652753440000|2022-05-17 02:10:40|40629.1|40466.9|40629.1|40466.9|40629.1|40466.9|40629.1|40466.9|0
1652753470000|2022-05-17 02:11:10|40625.3|40463.1|40625.3|40463.1|40625.3|40463.1|40625.3|40463.1|0
1652753500000|2022-05-17 02:11:40|40626.7|40464.5|40626.7|40464.5|40626.7|40464.5|40626.7|40464.5|0
1652753530000|2022-05-17 02:12:10|40625|40462.8|40625|40462.8|40625|40462.8|40625|40462.8|0
1652753560000|2022-05-17 02:12:40|40622.9|40460.7|40622.9|40460.7|40622.9|40460.7|40622.9|40460.7|0
1652753590000|2022-05-17 02:13:10|40623.2|40461|40623.2|40461|40623.2|40461|40623.2|40461|0
1652753620000|2022-05-17 02:13:40|40628.1|40465.9|40628.1|40465.9|40628.1|40465.9|40628.1|40465.9|0
1652753650000|2022-05-17 02:14:10|40629.5|40467.3|40629.5|40467.3|40629.5|40467.3|40629.5|40467.3|0
1652753680000|2022-05-17 02:14:40|40628.4|40466.2|40628.4|40466.2|40628.4|40466.2|40628.4|40466.2|0
1652753710000|2022-05-17 02:15:10|40634.4|40472.2|40634.4|40472.2|40634.4|40472.2|40634.4|40472.2|0
1652753740000|2022-05-17 02:15:40|40653.1|40490.9|40653.1|40490.9|40653.1|40490.9|40653.1|40490.9|0
1652753770000|2022-05-17 02:16:10|40661.5|40499.1|40661.5|40499.1|40661.5|40499.1|40661.5|40499.1|0
1652753800000|2022-05-17 02:16:40|40659.9|40497.5|40659.9|40497.5|40659.9|40497.5|40659.9|40497.5|0
1652753830000|2022-05-17 02:17:10|40669.5|40507.1|40669.5|40507.1|40669.5|40507.1|40669.5|40507.1|0
1652753860000|2022-05-17 02:17:40|40668.5|40506.1|40668.5|40506.1|40668.5|40506.1|40668.5|40506.1|0
1652753890000|2022-05-17 02:18:10|40661.2|40498.8|40661.2|40498.8|40661.2|40498.8|40661.2|40498.8|0
1652753920000|2022-05-17 02:18:40|40661|40498.6|40661|40498.6|40661|40498.6|40661|40498.6|0
1652753950000|2022-05-17 02:19:10|40668.8|40506.4|40668.8|40506.4|40668.8|40506.4|40668.8|40506.4|0
1652753980000|2022-05-17 02:19:40|40669.9|40507.5|40669.9|40507.5|40669.9|40507.5|40669.9|40507.5|0
1652754010000|2022-05-17 02:20:10|40683.1|40520.7|40683.1|40520.7|40683.1|40520.7|40683.1|40520.7|0
1652754040000|2022-05-17 02:20:40|40679.1|40516.7|40679.1|40516.7|40679.1|40516.7|40679.1|40516.7|0
1652754070000|2022-05-17 02:21:10|40678.4|40516|40678.4|40516|40678.4|40516|40678.4|40516|0
1652754100000|2022-05-17 02:21:40|40677.1|40514.7|40677.1|40514.7|40677.1|40514.7|40677.1|40514.7|0
1652754130000|2022-05-17 02:22:10|40683.8|40521.4|40683.8|40521.4|40683.8|40521.4|40683.8|40521.4|0
1652754160000|2022-05-17 02:22:40|40677.2|40514.8|40677.2|40514.8|40677.2|40514.8|40677.2|40514.8|0
1652754190000|2022-05-17 02:23:10|40677.6|40515.2|40677.6|40515.2|40677.6|40515.2|40677.6|40515.2|0
1652754220000|2022-05-17 02:23:40|40670.3|40507.9|40670.3|40507.9|40670.3|40507.9|40670.3|40507.9|0
1652754250000|2022-05-17 02:24:10|40688.8|40526.4|40688.8|40526.4|40688.8|40526.4|40688.8|40526.4|0
1652754280000|2022-05-17 02:24:40|40685.9|40523.5|40685.9|40523.5|40685.9|40523.5|40685.9|40523.5|0
1652754310000|2022-05-17 02:25:10|40668.9|40506.5|40668.9|40506.5|40668.9|40506.5|40668.9|40506.5|0
1652754340000|2022-05-17 02:25:40|40665.9|40503.5|40665.9|40503.5|40665.9|40503.5|40665.9|40503.5|0
1652754370000|2022-05-17 02:26:10|40676.6|40514.2|40676.6|40514.2|40676.6|40514.2|40676.6|40514.2|0
1652754400000|2022-05-17 02:26:40|40652.6|40490.4|40652.6|40490.4|40652.6|40490.4|40652.6|40490.4|0
1652754430000|2022-05-17 02:27:10|40660|40497.6|40660|40497.6|40660|40497.6|40660|40497.6|0
1652754460000|2022-05-17 02:27:40|40665.3|40502.9|40665.3|40502.9|40665.3|40502.9|40665.3|40502.9|0
1652754490000|2022-05-17 02:28:10|40664.1|40501.7|40664.1|40501.7|40664.1|40501.7|40664.1|40501.7|0
1652754520000|2022-05-17 02:28:40|40675.5|40513.1|40675.5|40513.1|40675.5|40513.1|40675.5|40513.1|0
1652754550000|2022-05-17 02:29:10|40672.8|40510.4|40672.8|40510.4|40672.8|40510.4|40672.8|40510.4|0
1652754580000|2022-05-17 02:29:40|40671.8|40509.4|40671.8|40509.4|40671.8|40509.4|40671.8|40509.4|0
1652754610000|2022-05-17 02:30:10|40677.8|40515.4|40677.8|40515.4|40677.8|40515.4|40677.8|40515.4|0
1652754640000|2022-05-17 02:30:40|40687.7|40525.3|40687.7|40525.3|40687.7|40525.3|40687.7|40525.3|0
1652754670000|2022-05-17 02:31:10|40693.4|40531|40693.4|40531|40693.4|40531|40693.4|40531|0
1652754700000|2022-05-17 02:31:40|40689.5|40527.1|40689.5|40527.1|40689.5|40527.1|40689.5|40527.1|0
1652754730000|2022-05-17 02:32:10|40670.1|40507.7|40670.1|40507.7|40670.1|40507.7|40670.1|40507.7|0
1652754760000|2022-05-17 02:32:40|40669.8|40507.4|40669.8|40507.4|40669.8|40507.4|40669.8|40507.4|0
1652754790000|2022-05-17 02:33:10|40657.1|40494.7|40657.1|40494.7|40657.1|40494.7|40657.1|40494.7|0
1652754820000|2022-05-17 02:33:40|40659.5|40497.1|40659.5|40497.1|40659.5|40497.1|40659.5|40497.1|0
1652754850000|2022-05-17 02:34:10|40653.7|40491.5|40653.7|40491.5|40653.7|40491.5|40653.7|40491.5|0
1652754880000|2022-05-17 02:34:40|40659.5|40497.1|40659.5|40497.1|40659.5|40497.1|40659.5|40497.1|0
1652754910000|2022-05-17 02:35:10|40673.5|40511.1|40673.5|40511.1|40673.5|40511.1|40673.5|40511.1|0
1652754940000|2022-05-17 02:35:40|40678.3|40515.9|40678.3|40515.9|40678.3|40515.9|40678.3|40515.9|0
1652754970000|2022-05-17 02:36:10|40682.3|40519.9|40682.3|40519.9|40682.3|40519.9|40682.3|40519.9|0
1652755000000|2022-05-17 02:36:40|40678|40515.6|40678|40515.6|40678|40515.6|40678|40515.6|0
1652755030000|2022-05-17 02:37:10|40669.6|40507.2|40669.6|40507.2|40669.6|40507.2|40669.6|40507.2|0
1652755060000|2022-05-17 02:37:40|40662.5|40500.1|40662.5|40500.1|40662.5|40500.1|40662.5|40500.1|0
1652755090000|2022-05-17 02:38:10|40666.5|40504.1|40666.5|40504.1|40666.5|40504.1|40666.5|40504.1|0
1652755120000|2022-05-17 02:38:40|40669.6|40507.2|40669.6|40507.2|40669.6|40507.2|40669.6|40507.2|0
1652755150000|2022-05-17 02:39:10|40670.1|40507.7|40670.1|40507.7|40670.1|40507.7|40670.1|40507.7|0
1652755180000|2022-05-17 02:39:40|40675.9|40513.5|40675.9|40513.5|40675.9|40513.5|40675.9|40513.5|0
1652755210000|2022-05-17 02:40:10|40665.5|40503.1|40665.5|40503.1|40665.5|40503.1|40665.5|40503.1|0
1652755240000|2022-05-17 02:40:40|40666.2|40503.8|40666.2|40503.8|40666.2|40503.8|40666.2|40503.8|0
1652755270000|2022-05-17 02:41:10|40675.9|40513.5|40675.9|40513.5|40675.9|40513.5|40675.9|40513.5|0
1652755300000|2022-05-17 02:41:40|40669.8|40507.4|40669.8|40507.4|40669.8|40507.4|40669.8|40507.4|0
1652755330000|2022-05-17 02:42:10|40677.3|40514.9|40677.3|40514.9|40677.3|40514.9|40677.3|40514.9|0
1652755360000|2022-05-17 02:42:40|40668.4|40506|40668.4|40506|40668.4|40506|40668.4|40506|0
1652755390000|2022-05-17 02:43:10|40665.8|40503.4|40665.8|40503.4|40665.8|40503.4|40665.8|40503.4|0
1652755420000|2022-05-17 02:43:40|40664.2|40501.8|40664.2|40501.8|40664.2|40501.8|40664.2|40501.8|0
1652755450000|2022-05-17 02:44:10|40674.6|40512.2|40674.6|40512.2|40674.6|40512.2|40674.6|40512.2|0
1652755480000|2022-05-17 02:44:40|40692.9|40530.5|40692.9|40530.5|40692.9|40530.5|40692.9|40530.5|0
1652755510000|2022-05-17 02:45:10|40697.8|40535.4|40697.8|40535.4|40697.8|40535.4|40697.8|40535.4|0
1652755540000|2022-05-17 02:45:40|40714.7|40552.1|40714.7|40552.1|40714.7|40552.1|40714.7|40552.1|0
1652755570000|2022-05-17 02:46:10|40718|40555.4|40718|40555.4|40718|40555.4|40718|40555.4|0
1652755600000|2022-05-17 02:46:40|40721.5|40558.9|40721.5|40558.9|40721.5|40558.9|40721.5|40558.9|0
1652755630000|2022-05-17 02:47:10|40753.1|40590.5|40753.1|40590.5|40753.1|40590.5|40753.1|40590.5|0
1652755660000|2022-05-17 02:47:40|40738.4|40575.8|40738.4|40575.8|40738.4|40575.8|40738.4|40575.8|0
1652755690000|2022-05-17 02:48:10|40737.8|40575.2|40737.8|40575.2|40737.8|40575.2|40737.8|40575.2|0
1652755720000|2022-05-17 02:48:40|40718.2|40555.6|40718.2|40555.6|40718.2|40555.6|40718.2|40555.6|0
1652755750000|2022-05-17 02:49:10|40722.7|40560.1|40722.7|40560.1|40722.7|40560.1|40722.7|40560.1|0
1652755780000|2022-05-17 02:49:40|40730.7|40568.1|40730.7|40568.1|40730.7|40568.1|40730.7|40568.1|0
1652755810000|2022-05-17 02:50:10|40730.3|40567.7|40730.3|40567.7|40730.3|40567.7|40730.3|40567.7|0
1652755840000|2022-05-17 02:50:40|40729.1|40566.5|40729.1|40566.5|40729.1|40566.5|40729.1|40566.5|0
1652755870000|2022-05-17 02:51:10|40713.6|40551|40713.6|40551|40713.6|40551|40713.6|40551|0
1652755900000|2022-05-17 02:51:40|40709.6|40547|40709.6|40547|40709.6|40547|40709.6|40547|0
1652755930000|2022-05-17 02:52:10|40716.8|40554.2|40716.8|40554.2|40716.8|40554.2|40716.8|40554.2|0
1652755960000|2022-05-17 02:52:40|40709.1|40546.5|40709.1|40546.5|40709.1|40546.5|40709.1|40546.5|0
1652755990000|2022-05-17 02:53:10|40684.2|40521.8|40684.2|40521.8|40684.2|40521.8|40684.2|40521.8|0
1652756020000|2022-05-17 02:53:40|40682.9|40520.5|40682.9|40520.5|40682.9|40520.5|40682.9|40520.5|0
1652756050000|2022-05-17 02:54:10|40687.8|40525.4|40687.8|40525.4|40687.8|40525.4|40687.8|40525.4|0
1652756080000|2022-05-17 02:54:40|40686.2|40523.8|40686.2|40523.8|40686.2|40523.8|40686.2|40523.8|0
1652756110000|2022-05-17 02:55:10|40688.6|40526.2|40688.6|40526.2|40688.6|40526.2|40688.6|40526.2|0
1652756140000|2022-05-17 02:55:40|40685|40522.6|40685|40522.6|40685|40522.6|40685|40522.6|0
1652756170000|2022-05-17 02:56:10|40703.1|40540.7|40703.1|40540.7|40703.1|40540.7|40703.1|40540.7|0
1652756200000|2022-05-17 02:56:40|40698.6|40536.2|40698.6|40536.2|40698.6|40536.2|40698.6|40536.2|0
1652756230000|2022-05-17 02:57:10|40698.2|40535.8|40698.2|40535.8|40698.2|40535.8|40698.2|40535.8|0
1652756260000|2022-05-17 02:57:40|40695.4|40533|40695.4|40533|40695.4|40533|40695.4|40533|0
1652756290000|2022-05-17 02:58:10|40697.1|40534.7|40697.1|40534.7|40697.1|40534.7|40697.1|40534.7|0
1652756320000|2022-05-17 02:58:40|40684.6|40522.2|40684.6|40522.2|40684.6|40522.2|40684.6|40522.2|0
1652756350000|2022-05-17 02:59:10|40681.2|40518.8|40681.2|40518.8|40681.2|40518.8|40681.2|40518.8|0
1652756380000|2022-05-17 02:59:40|40682.2|40519.8|40682.2|40519.8|40682.2|40519.8|40682.2|40519.8|0
1652756410000|2022-05-17 03:00:10|40690.4|40528|40690.4|40528|40690.4|40528|40690.4|40528|0
1652756440000|2022-05-17 03:00:40|40685.2|40522.8|40685.2|40522.8|40685.2|40522.8|40685.2|40522.8|0
1652756470000|2022-05-17 03:01:10|40679.3|40516.9|40679.3|40516.9|40679.3|40516.9|40679.3|40516.9|0
1652756500000|2022-05-17 03:01:40|40675.3|40512.9|40675.3|40512.9|40675.3|40512.9|40675.3|40512.9|0
1652756530000|2022-05-17 03:02:10|40647|40484.8|40647|40484.8|40647|40484.8|40647|40484.8|0
1652756560000|2022-05-17 03:02:40|40638|40475.8|40638|40475.8|40638|40475.8|40638|40475.8|0
1652756590000|2022-05-17 03:03:10|40630.9|40468.7|40630.9|40468.7|40630.9|40468.7|40630.9|40468.7|0
1652756620000|2022-05-17 03:03:40|40634.2|40472|40634.2|40472|40634.2|40472|40634.2|40472|0
1652756650000|2022-05-17 03:04:10|40631.4|40469.2|40631.4|40469.2|40631.4|40469.2|40631.4|40469.2|0
1652756680000|2022-05-17 03:04:40|40633.1|40470.9|40633.1|40470.9|40633.1|40470.9|40633.1|40470.9|0
1652756710000|2022-05-17 03:05:10|40630.3|40468.1|40630.3|40468.1|40630.3|40468.1|40630.3|40468.1|0
1652756740000|2022-05-17 03:05:40|40662.1|40499.7|40662.1|40499.7|40662.1|40499.7|40662.1|40499.7|0
1652756770000|2022-05-17 03:06:10|40664.8|40502.4|40664.8|40502.4|40664.8|40502.4|40664.8|40502.4|0
1652756800000|2022-05-17 03:06:40|40664.3|40501.9|40664.3|40501.9|40664.3|40501.9|40664.3|40501.9|0
1652756830000|2022-05-17 03:07:10|40661.6|40499.2|40661.6|40499.2|40661.6|40499.2|40661.6|40499.2|0
1652756860000|2022-05-17 03:07:40|40661.9|40499.5|40661.9|40499.5|40661.9|40499.5|40661.9|40499.5|0
1652756890000|2022-05-17 03:08:10|40665.8|40503.4|40665.8|40503.4|40665.8|40503.4|40665.8|40503.4|0
1652756920000|2022-05-17 03:08:40|40658.8|40496.4|40658.8|40496.4|40658.8|40496.4|40658.8|40496.4|0
1652756950000|2022-05-17 03:09:10|40651.6|40489.4|40651.6|40489.4|40651.6|40489.4|40651.6|40489.4|0
1652756980000|2022-05-17 03:09:40|40644.2|40482|40644.2|40482|40644.2|40482|40644.2|40482|0
1652757010000|2022-05-17 03:10:10|40644.9|40482.7|40644.9|40482.7|40644.9|40482.7|40644.9|40482.7|0
1652757040000|2022-05-17 03:10:40|40637.8|40475.6|40637.8|40475.6|40637.8|40475.6|40637.8|40475.6|0
1652757070000|2022-05-17 03:11:10|40636|40473.8|40636|40473.8|40636|40473.8|40636|40473.8|0
1652757130000|2022-05-17 03:12:10|40637.9|40475.7|40637.9|40475.7|40637.9|40475.7|40637.9|40475.7|0
1652757160000|2022-05-17 03:12:40|40633.6|40471.4|40633.6|40471.4|40633.6|40471.4|40633.6|40471.4|0
1652757190000|2022-05-17 03:13:10|40637.1|40474.9|40637.1|40474.9|40637.1|40474.9|40637.1|40474.9|0
1652757220000|2022-05-17 03:13:40|40630.5|40468.3|40630.5|40468.3|40630.5|40468.3|40630.5|40468.3|0
1652757250000|2022-05-17 03:14:10|40603.8|40441.8|40603.8|40441.8|40603.8|40441.8|40603.8|40441.8|0
1652757280000|2022-05-17 03:14:40|40602.4|40440.4|40602.4|40440.4|40602.4|40440.4|40602.4|40440.4|0
1652757310000|2022-05-17 03:15:10|40591.2|40429.2|40591.2|40429.2|40591.2|40429.2|40591.2|40429.2|0
1652757340000|2022-05-17 03:15:40|40599.3|40437.3|40599.3|40437.3|40599.3|40437.3|40599.3|40437.3|0
1652757370000|2022-05-17 03:16:10|40599.5|40437.5|40599.5|40437.5|40599.5|40437.5|40599.5|40437.5|0
1652757400000|2022-05-17 03:16:40|40584.8|40422.8|40584.8|40422.8|40584.8|40422.8|40584.8|40422.8|0
1652757430000|2022-05-17 03:17:10|40580.7|40418.7|40580.7|40418.7|40580.7|40418.7|40580.7|40418.7|0
1652757460000|2022-05-17 03:17:40|40578.1|40416.1|40578.1|40416.1|40578.1|40416.1|40578.1|40416.1|0
1652757490000|2022-05-17 03:18:10|40572.1|40410.1|40572.1|40410.1|40572.1|40410.1|40572.1|40410.1|0
1652757520000|2022-05-17 03:18:40|40567.4|40405.4|40567.4|40405.4|40567.4|40405.4|40567.4|40405.4|0
1652757550000|2022-05-17 03:19:10|40562.4|40400.4|40562.4|40400.4|40562.4|40400.4|40562.4|40400.4|0
1652757580000|2022-05-17 03:19:40|40546.9|40385.1|40546.9|40385.1|40546.9|40385.1|40546.9|40385.1|0
1652757610000|2022-05-17 03:20:10|40546.1|40384.3|40546.1|40384.3|40546.1|40384.3|40546.1|40384.3|0
1652757640000|2022-05-17 03:20:40|40548.5|40386.7|40548.5|40386.7|40548.5|40386.7|40548.5|40386.7|0
1652757670000|2022-05-17 03:21:10|40552|40390.2|40552|40390.2|40552|40390.2|40552|40390.2|0
1652757700000|2022-05-17 03:21:40|40561.6|40399.6|40561.6|40399.6|40561.6|40399.6|40561.6|40399.6|0
1652757730000|2022-05-17 03:22:10|40556.9|40394.9|40556.9|40394.9|40556.9|40394.9|40556.9|40394.9|0
1652757760000|2022-05-17 03:22:40|40554.8|40393|40554.8|40393|40554.8|40393|40554.8|40393|0
1652757790000|2022-05-17 03:23:10|40558.3|40396.3|40558.3|40396.3|40558.3|40396.3|40558.3|40396.3|0
1652757820000|2022-05-17 03:23:40|40552.6|40390.8|40552.6|40390.8|40552.6|40390.8|40552.6|40390.8|0
1652757850000|2022-05-17 03:24:10|40552.2|40390.4|40552.2|40390.4|40552.2|40390.4|40552.2|40390.4|0
1652757880000|2022-05-17 03:24:40|40557.3|40395.3|40557.3|40395.3|40557.3|40395.3|40557.3|40395.3|0
1652757910000|2022-05-17 03:25:10|40553.7|40391.9|40553.7|40391.9|40553.7|40391.9|40553.7|40391.9|0
1652757940000|2022-05-17 03:25:40|40550.6|40388.8|40550.6|40388.8|40550.6|40388.8|40550.6|40388.8|0
1652757970000|2022-05-17 03:26:10|40547.5|40385.7|40547.5|40385.7|40547.5|40385.7|40547.5|40385.7|0
1652758000000|2022-05-17 03:26:40|40548.7|40386.9|40548.7|40386.9|40548.7|40386.9|40548.7|40386.9|0
1652758030000|2022-05-17 03:27:10|40528.7|40366.9|40528.7|40366.9|40528.7|40366.9|40528.7|40366.9|0
1652758060000|2022-05-17 03:27:40|40529.8|40368|40529.8|40368|40529.8|40368|40529.8|40368|0
1652758090000|2022-05-17 03:28:10|40537.1|40375.3|40537.1|40375.3|40537.1|40375.3|40537.1|40375.3|0
1652758120000|2022-05-17 03:28:40|40534.7|40372.9|40534.7|40372.9|40534.7|40372.9|40534.7|40372.9|0
1652758150000|2022-05-17 03:29:10|40534.1|40372.3|40534.1|40372.3|40534.1|40372.3|40534.1|40372.3|0
1652758180000|2022-05-17 03:29:40|40545.2|40383.4|40545.2|40383.4|40545.2|40383.4|40545.2|40383.4|0
1652758210000|2022-05-17 03:30:10|40550.5|40388.7|40550.5|40388.7|40550.5|40388.7|40550.5|40388.7|0
1652758240000|2022-05-17 03:30:40|40557.6|40395.6|40557.6|40395.6|40557.6|40395.6|40557.6|40395.6|0
1652758270000|2022-05-17 03:31:10|40553.2|40391.4|40553.2|40391.4|40553.2|40391.4|40553.2|40391.4|0
1652758300000|2022-05-17 03:31:40|40571.4|40409.4|40571.4|40409.4|40571.4|40409.4|40571.4|40409.4|0
1652758330000|2022-05-17 03:32:10|40573.9|40411.9|40573.9|40411.9|40573.9|40411.9|40573.9|40411.9|0
1652758360000|2022-05-17 03:32:40|40581|40419|40581|40419|40581|40419|40581|40419|0
1652758390000|2022-05-17 03:33:10|40579.3|40417.3|40579.3|40417.3|40579.3|40417.3|40579.3|40417.3|0
1652758420000|2022-05-17 03:33:40|40578.9|40416.9|40578.9|40416.9|40578.9|40416.9|40578.9|40416.9|0
1652758450000|2022-05-17 03:34:10|40581.6|40419.6|40581.6|40419.6|40581.6|40419.6|40581.6|40419.6|0
1652758480000|2022-05-17 03:34:40|40563.9|40401.9|40563.9|40401.9|40563.9|40401.9|40563.9|40401.9|0
1652758510000|2022-05-17 03:35:10|40544.3|40382.5|40544.3|40382.5|40544.3|40382.5|40544.3|40382.5|0
1652758540000|2022-05-17 03:35:40|40542.9|40381.1|40542.9|40381.1|40542.9|40381.1|40542.9|40381.1|0
1652758570000|2022-05-17 03:36:10|40544.2|40382.4|40544.2|40382.4|40544.2|40382.4|40544.2|40382.4|0
1652758600000|2022-05-17 03:36:40|40552.1|40390.3|40552.1|40390.3|40552.1|40390.3|40552.1|40390.3|0
1652758630000|2022-05-17 03:37:10|40549.2|40387.4|40549.2|40387.4|40549.2|40387.4|40549.2|40387.4|0
1652758660000|2022-05-17 03:37:40|40566.3|40404.3|40566.3|40404.3|40566.3|40404.3|40566.3|40404.3|0
1652758690000|2022-05-17 03:38:10|40590|40428|40590|40428|40590|40428|40590|40428|0
1652758720000|2022-05-17 03:38:40|40579.2|40417.2|40579.2|40417.2|40579.2|40417.2|40579.2|40417.2|0
1652758750000|2022-05-17 03:39:10|40578.9|40416.9|40578.9|40416.9|40578.9|40416.9|40578.9|40416.9|0
1652758780000|2022-05-17 03:39:40|40576.9|40414.9|40576.9|40414.9|40576.9|40414.9|40576.9|40414.9|0
1652758810000|2022-05-17 03:40:10|40576.5|40414.5|40576.5|40414.5|40576.5|40414.5|40576.5|40414.5|0
1652758840000|2022-05-17 03:40:40|40574.3|40412.3|40574.3|40412.3|40574.3|40412.3|40574.3|40412.3|0
1652758870000|2022-05-17 03:41:10|40575.7|40413.7|40575.7|40413.7|40575.7|40413.7|40575.7|40413.7|0
1652758900000|2022-05-17 03:41:40|40565|40403|40565|40403|40565|40403|40565|40403|0
1652758930000|2022-05-17 03:42:10|40574.8|40412.8|40574.8|40412.8|40574.8|40412.8|40574.8|40412.8|0
1652758960000|2022-05-17 03:42:40|40571.2|40409.2|40571.2|40409.2|40571.2|40409.2|40571.2|40409.2|0
1652758990000|2022-05-17 03:43:10|40583.9|40421.9|40583.9|40421.9|40583.9|40421.9|40583.9|40421.9|0
1652759020000|2022-05-17 03:43:40|40591.4|40429.4|40591.4|40429.4|40591.4|40429.4|40591.4|40429.4|0
1652759050000|2022-05-17 03:44:10|40606.1|40444|40606.1|40444|40606.1|40444|40606.1|40444|0
1652759080000|2022-05-17 03:44:40|40612.7|40450.5|40612.7|40450.5|40612.7|40450.5|40612.7|40450.5|0
1652759110000|2022-05-17 03:45:10|40614.3|40452.1|40614.3|40452.1|40614.3|40452.1|40614.3|40452.1|0
1652759140000|2022-05-17 03:45:40|40609.9|40447.7|40609.9|40447.7|40609.9|40447.7|40609.9|40447.7|0
1652759170000|2022-05-17 03:46:10|40622.5|40460.3|40622.5|40460.3|40622.5|40460.3|40622.5|40460.3|0
1652759200000|2022-05-17 03:46:40|40597.9|40435.9|40597.9|40435.9|40597.9|40435.9|40597.9|40435.9|0
1652759230000|2022-05-17 03:47:10|40603.7|40441.7|40603.7|40441.7|40603.7|40441.7|40603.7|40441.7|0
1652759260000|2022-05-17 03:47:40|40608.1|40445.9|40608.1|40445.9|40608.1|40445.9|40608.1|40445.9|0
1652759290000|2022-05-17 03:48:10|40608.2|40446|40608.2|40446|40608.2|40446|40608.2|40446|0
1652759320000|2022-05-17 03:48:40|40603.5|40441.5|40603.5|40441.5|40603.5|40441.5|40603.5|40441.5|0
1652759350000|2022-05-17 03:49:10|40591.2|40429.2|40591.2|40429.2|40591.2|40429.2|40591.2|40429.2|0
1652759380000|2022-05-17 03:49:40|40595.3|40433.3|40595.3|40433.3|40595.3|40433.3|40595.3|40433.3|0
1652759410000|2022-05-17 03:50:10|40596.2|40434.2|40596.2|40434.2|40596.2|40434.2|40596.2|40434.2|0
1652759440000|2022-05-17 03:50:40|40594.7|40432.7|40594.7|40432.7|40594.7|40432.7|40594.7|40432.7|0
1652759470000|2022-05-17 03:51:10|40592.2|40430.2|40592.2|40430.2|40592.2|40430.2|40592.2|40430.2|0
1652759500000|2022-05-17 03:51:40|40595|40433|40595|40433|40595|40433|40595|40433|0
1652759530000|2022-05-17 03:52:10|40597|40435|40597|40435|40597|40435|40597|40435|0
1652759560000|2022-05-17 03:52:40|40592.9|40430.9|40592.9|40430.9|40592.9|40430.9|40592.9|40430.9|0
1652759590000|2022-05-17 03:53:10|40592.7|40430.7|40592.7|40430.7|40592.7|40430.7|40592.7|40430.7|0
1652759620000|2022-05-17 03:53:40|40609|40446.8|40609|40446.8|40609|40446.8|40609|40446.8|0
1652759650000|2022-05-17 03:54:10|40609.1|40446.9|40609.1|40446.9|40609.1|40446.9|40609.1|40446.9|0
1652759680000|2022-05-17 03:54:40|40606.6|40444.4|40606.6|40444.4|40606.6|40444.4|40606.6|40444.4|0
1652759710000|2022-05-17 03:55:10|40609|40446.8|40609|40446.8|40609|40446.8|40609|40446.8|0
1652759740000|2022-05-17 03:55:40|40605.4|40443.4|40605.4|40443.4|40605.4|40443.4|40605.4|40443.4|0
1652759770000|2022-05-17 03:56:10|40606.6|40444.4|40606.6|40444.4|40606.6|40444.4|40606.6|40444.4|0
1652759800000|2022-05-17 03:56:40|40608.5|40446.3|40608.5|40446.3|40608.5|40446.3|40608.5|40446.3|0
1652759830000|2022-05-17 03:57:10|40607.4|40445.2|40607.4|40445.2|40607.4|40445.2|40607.4|40445.2|0
1652759860000|2022-05-17 03:57:40|40601.8|40439.8|40601.8|40439.8|40601.8|40439.8|40601.8|40439.8|0
1652759890000|2022-05-17 03:58:10|40598.9|40436.9|40598.9|40436.9|40598.9|40436.9|40598.9|40436.9|0
1652759920000|2022-05-17 03:58:40|40605.5|40443.5|40605.5|40443.5|40605.5|40443.5|40605.5|40443.5|0
1652759950000|2022-05-17 03:59:10|40617.2|40455|40617.2|40455|40617.2|40455|40617.2|40455|0
1652759980000|2022-05-17 03:59:40|40620.6|40458.4|40620.6|40458.4|40620.6|40458.4|40620.6|40458.4|0
1652760010000|2022-05-17 04:00:10|40622.9|40460.7|40622.9|40460.7|40622.9|40460.7|40622.9|40460.7|0
1652760040000|2022-05-17 04:00:40|40617.1|40454.9|40617.1|40454.9|40617.1|40454.9|40617.1|40454.9|0
1652760070000|2022-05-17 04:01:10|40619.7|40457.5|40619.7|40457.5|40619.7|40457.5|40619.7|40457.5|0
1652760100000|2022-05-17 04:01:40|40624.6|40462.4|40624.6|40462.4|40624.6|40462.4|40624.6|40462.4|0
1652760130000|2022-05-17 04:02:10|40629.9|40467.7|40629.9|40467.7|40629.9|40467.7|40629.9|40467.7|0
1652760160000|2022-05-17 04:02:40|40636.3|40474.1|40636.3|40474.1|40636.3|40474.1|40636.3|40474.1|0
1652760190000|2022-05-17 04:03:10|40632.3|40470.1|40632.3|40470.1|40632.3|40470.1|40632.3|40470.1|0
1652760220000|2022-05-17 04:03:40|40624.7|40462.5|40624.7|40462.5|40624.7|40462.5|40624.7|40462.5|0
1652760250000|2022-05-17 04:04:10|40628|40465.8|40628|40465.8|40628|40465.8|40628|40465.8|0
1652760280000|2022-05-17 04:04:40|40631.2|40469|40631.2|40469|40631.2|40469|40631.2|40469|0
1652760310000|2022-05-17 04:05:10|40632.5|40470.3|40632.5|40470.3|40632.5|40470.3|40632.5|40470.3|0
1652760340000|2022-05-17 04:05:40|40633.8|40471.6|40633.8|40471.6|40633.8|40471.6|40633.8|40471.6|0
1652760370000|2022-05-17 04:06:10|40642.8|40480.6|40642.8|40480.6|40642.8|40480.6|40642.8|40480.6|0
1652760400000|2022-05-17 04:06:40|40644.2|40482|40644.2|40482|40644.2|40482|40644.2|40482|0
1652760430000|2022-05-17 04:07:10|40640.8|40478.6|40640.8|40478.6|40640.8|40478.6|40640.8|40478.6|0
1652760460000|2022-05-17 04:07:40|40628.4|40466.2|40628.4|40466.2|40628.4|40466.2|40628.4|40466.2|0
1652760490000|2022-05-17 04:08:10|40629.4|40467.2|40629.4|40467.2|40629.4|40467.2|40629.4|40467.2|0
1652760520000|2022-05-17 04:08:40|40631.9|40469.7|40631.9|40469.7|40631.9|40469.7|40631.9|40469.7|0
1652760550000|2022-05-17 04:09:10|40627.3|40465.1|40627.3|40465.1|40627.3|40465.1|40627.3|40465.1|0
1652760580000|2022-05-17 04:09:40|40629.8|40467.6|40629.8|40467.6|40629.8|40467.6|40629.8|40467.6|0
1652760610000|2022-05-17 04:10:10|40631.7|40469.5|40631.7|40469.5|40631.7|40469.5|40631.7|40469.5|0
1652760640000|2022-05-17 04:10:40|40630.2|40468|40630.2|40468|40630.2|40468|40630.2|40468|0
1652760670000|2022-05-17 04:11:10|40626.1|40463.9|40626.1|40463.9|40626.1|40463.9|40626.1|40463.9|0
1652760700000|2022-05-17 04:11:40|40628.4|40466.2|40628.4|40466.2|40628.4|40466.2|40628.4|40466.2|0
1652760730000|2022-05-17 04:12:10|40623.9|40461.7|40623.9|40461.7|40623.9|40461.7|40623.9|40461.7|0
1652760760000|2022-05-17 04:12:40|40626.7|40464.5|40626.7|40464.5|40626.7|40464.5|40626.7|40464.5|0
1652760790000|2022-05-17 04:13:10|40632.5|40470.3|40632.5|40470.3|40632.5|40470.3|40632.5|40470.3|0
1652760820000|2022-05-17 04:13:40|40632.7|40470.5|40632.7|40470.5|40632.7|40470.5|40632.7|40470.5|0
1652760850000|2022-05-17 04:14:10|40640.7|40478.5|40640.7|40478.5|40640.7|40478.5|40640.7|40478.5|0
1652760880000|2022-05-17 04:14:40|40634.7|40472.5|40634.7|40472.5|40634.7|40472.5|40634.7|40472.5|0
1652760910000|2022-05-17 04:15:10|40646.2|40484|40646.2|40484|40646.2|40484|40646.2|40484|0
1652760940000|2022-05-17 04:15:40|40648|40485.8|40648|40485.8|40648|40485.8|40648|40485.8|0
1652760970000|2022-05-17 04:16:10|40644.9|40482.7|40644.9|40482.7|40644.9|40482.7|40644.9|40482.7|0
1652761000000|2022-05-17 04:16:40|40656.7|40494.3|40656.7|40494.3|40656.7|40494.3|40656.7|40494.3|0
1652761030000|2022-05-17 04:17:10|40655.1|40492.9|40655.1|40492.9|40655.1|40492.9|40655.1|40492.9|0
1652761060000|2022-05-17 04:17:40|40648.9|40486.7|40648.9|40486.7|40648.9|40486.7|40648.9|40486.7|0
1652761090000|2022-05-17 04:18:10|40642.2|40480|40642.2|40480|40642.2|40480|40642.2|40480|0
1652761120000|2022-05-17 04:18:40|40628.1|40465.9|40628.1|40465.9|40628.1|40465.9|40628.1|40465.9|0
1652761150000|2022-05-17 04:19:10|40630.4|40468.2|40630.4|40468.2|40630.4|40468.2|40630.4|40468.2|0
1652761180000|2022-05-17 04:19:40|40632.7|40470.5|40632.7|40470.5|40632.7|40470.5|40632.7|40470.5|0
1652761210000|2022-05-17 04:20:10|40631.9|40469.7|40631.9|40469.7|40631.9|40469.7|40631.9|40469.7|0
1652761240000|2022-05-17 04:20:40|40620.2|40458|40620.2|40458|40620.2|40458|40620.2|40458|0
1652761270000|2022-05-17 04:21:10|40606.4|40444.2|40606.4|40444.2|40606.4|40444.2|40606.4|40444.2|0
1652761300000|2022-05-17 04:21:40|40617.9|40455.7|40617.9|40455.7|40617.9|40455.7|40617.9|40455.7|0
1652761330000|2022-05-17 04:22:10|40605.3|40443.3|40605.3|40443.3|40605.3|40443.3|40605.3|40443.3|0
1652761360000|2022-05-17 04:22:40|40606.1|40444|40606.1|40444|40606.1|40444|40606.1|40444|0
1652761390000|2022-05-17 04:23:10|40606.2||40606.2||40606.2||40606.2||0
1652761420000|2022-05-17 04:23:40|40606.9|40444.7|40606.9|40444.7|40606.9|40444.7|40606.9|40444.7|0
1652761450000|2022-05-17 04:24:10|40610.9|40448.7|40610.9|40448.7|40610.9|40448.7|40610.9|40448.7|0
1652761480000|2022-05-17 04:24:40|40608.8|40446.6|40608.8|40446.6|40608.8|40446.6|40608.8|40446.6|0
1652761510000|2022-05-17 04:25:10|40612.2|40450|40612.2|40450|40612.2|40450|40612.2|40450|0
1652761540000|2022-05-17 04:25:40|40613.2|40451|40613.2|40451|40613.2|40451|40613.2|40451|0
1652761570000|2022-05-17 04:26:10|40615.5|40453.3|40615.5|40453.3|40615.5|40453.3|40615.5|40453.3|0
1652761600000|2022-05-17 04:26:40|40614.3|40452.1|40614.3|40452.1|40614.3|40452.1|40614.3|40452.1|0
1652761630000|2022-05-17 04:27:10|40611|40448.8|40611|40448.8|40611|40448.8|40611|40448.8|0
1652761660000|2022-05-17 04:27:40|40615.2|40453|40615.2|40453|40615.2|40453|40615.2|40453|0
1652761690000|2022-05-17 04:28:10|40617.6|40455.4|40617.6|40455.4|40617.6|40455.4|40617.6|40455.4|0
1652761720000|2022-05-17 04:28:40|40613.1|40450.9|40613.1|40450.9|40613.1|40450.9|40613.1|40450.9|0
1652761750000|2022-05-17 04:29:10|40624.4|40462.2|40624.4|40462.2|40624.4|40462.2|40624.4|40462.2|0
1652761780000|2022-05-17 04:29:40|40639.8|40477.6|40639.8|40477.6|40639.8|40477.6|40639.8|40477.6|0
1652761810000|2022-05-17 04:30:10|40648.6|40486.4|40648.6|40486.4|40648.6|40486.4|40648.6|40486.4|0
1652761840000|2022-05-17 04:30:40|40646.7|40484.5|40646.7|40484.5|40646.7|40484.5|40646.7|40484.5|0
1652761870000|2022-05-17 04:31:10|40651.4|40489.2|40651.4|40489.2|40651.4|40489.2|40651.4|40489.2|0
1652761900000|2022-05-17 04:31:40|40659.4|40497|40659.4|40497|40659.4|40497|40659.4|40497|0
1652761930000|2022-05-17 04:32:10|40667.3|40504.9|40667.3|40504.9|40667.3|40504.9|40667.3|40504.9|0
1652761960000|2022-05-17 04:32:40|40666.3|40503.9|40666.3|40503.9|40666.3|40503.9|40666.3|40503.9|0
1652761990000|2022-05-17 04:33:10|40679.6|40517.2|40679.6|40517.2|40679.6|40517.2|40679.6|40517.2|0
1652762020000|2022-05-17 04:33:40|40685.1|40522.7|40685.1|40522.7|40685.1|40522.7|40685.1|40522.7|0
1652762050000|2022-05-17 04:34:10|40665.2|40502.8|40665.2|40502.8|40665.2|40502.8|40665.2|40502.8|0
1652762080000|2022-05-17 04:34:40|40664.9|40502.5|40664.9|40502.5|40664.9|40502.5|40664.9|40502.5|0
1652762110000|2022-05-17 04:35:10|40664.7|40502.3|40664.7|40502.3|40664.7|40502.3|40664.7|40502.3|0
1652762140000|2022-05-17 04:35:40|40677|40514.6|40677|40514.6|40677|40514.6|40677|40514.6|0
1652762170000|2022-05-17 04:36:10|40684.2|40521.8|40684.2|40521.8|40684.2|40521.8|40684.2|40521.8|0
1652762200000|2022-05-17 04:36:40|40686|40523.6|40686|40523.6|40686|40523.6|40686|40523.6|0
1652762230000|2022-05-17 04:37:10|40686.8|40524.4|40686.8|40524.4|40686.8|40524.4|40686.8|40524.4|0
1652762260000|2022-05-17 04:37:40|40691.1|40528.7|40691.1|40528.7|40691.1|40528.7|40691.1|40528.7|0
1652762290000|2022-05-17 04:38:10|40696.3|40533.9|40696.3|40533.9|40696.3|40533.9|40696.3|40533.9|0
1652762320000|2022-05-17 04:38:40|40696.2|40533.8|40696.2|40533.8|40696.2|40533.8|40696.2|40533.8|0
1652762350000|2022-05-17 04:39:10|40679.4|40517|40679.4|40517|40679.4|40517|40679.4|40517|0
1652762380000|2022-05-17 04:39:40|40670|40507.6|40670|40507.6|40670|40507.6|40670|40507.6|0
1652762410000|2022-05-17 04:40:10|40681.8|40519.4|40681.8|40519.4|40681.8|40519.4|40681.8|40519.4|0
1652762440000|2022-05-17 04:40:40|40680.2|40517.8|40680.2|40517.8|40680.2|40517.8|40680.2|40517.8|0
1652762470000|2022-05-17 04:41:10|40679.9|40517.5|40679.9|40517.5|40679.9|40517.5|40679.9|40517.5|0
1652762500000|2022-05-17 04:41:40|40683.2|40520.8|40683.2|40520.8|40683.2|40520.8|40683.2|40520.8|0
1652762530000|2022-05-17 04:42:10|40697|40534.6|40697|40534.6|40697|40534.6|40697|40534.6|0
1652762560000|2022-05-17 04:42:40|40699.6|40537.2|40699.6|40537.2|40699.6|40537.2|40699.6|40537.2|0
1652762590000|2022-05-17 04:43:10|40696.4|40534|40696.4|40534|40696.4|40534|40696.4|40534|0
1652762620000|2022-05-17 04:43:40|40696|40533.6|40696|40533.6|40696|40533.6|40696|40533.6|0
1652762650000|2022-05-17 04:44:10|40697.3|40534.9|40697.3|40534.9|40697.3|40534.9|40697.3|40534.9|0
1652762680000|2022-05-17 04:44:40|40697.5|40535.1|40697.5|40535.1|40697.5|40535.1|40697.5|40535.1|0
1652762710000|2022-05-17 04:45:10|40722.9|40560.3|40722.9|40560.3|40722.9|40560.3|40722.9|40560.3|0
1652762740000|2022-05-17 04:45:40|40737.3|40574.7|40737.3|40574.7|40737.3|40574.7|40737.3|40574.7|0
1652762770000|2022-05-17 04:46:10|40736|40573.4|40736|40573.4|40736|40573.4|40736|40573.4|0
1652762800000|2022-05-17 04:46:40|40717.7|40555.1|40717.7|40555.1|40717.7|40555.1|40717.7|40555.1|0
1652762830000|2022-05-17 04:47:10|40719.8|40557.2|40719.8|40557.2|40719.8|40557.2|40719.8|40557.2|0
1652762860000|2022-05-17 04:47:40|40720.5|40557.9|40720.5|40557.9|40720.5|40557.9|40720.5|40557.9|0
1652762890000|2022-05-17 04:48:10|40719.4|40556.8|40719.4|40556.8|40719.4|40556.8|40719.4|40556.8|0
1652762920000|2022-05-17 04:48:40|40718.1|40555.5|40718.1|40555.5|40718.1|40555.5|40718.1|40555.5|0
1652762950000|2022-05-17 04:49:10|40719|40556.4|40719|40556.4|40719|40556.4|40719|40556.4|0
1652762980000|2022-05-17 04:49:40|40722.7|40560.1|40722.7|40560.1|40722.7|40560.1|40722.7|40560.1|0
1652763010000|2022-05-17 04:50:10|40726.3|40563.7|40726.3|40563.7|40726.3|40563.7|40726.3|40563.7|0
1652763040000|2022-05-17 04:50:40|40728.5|40565.9|40728.5|40565.9|40728.5|40565.9|40728.5|40565.9|0
1652763070000|2022-05-17 04:51:10|40737.6|40575|40737.6|40575|40737.6|40575|40737.6|40575|0
1652763100000|2022-05-17 04:51:40|40732.5|40569.9|40732.5|40569.9|40732.5|40569.9|40732.5|40569.9|0
1652763130000|2022-05-17 04:52:10|40736|40573.4|40736|40573.4|40736|40573.4|40736|40573.4|0
1652763160000|2022-05-17 04:52:40|40747.7|40585.1|40747.7|40585.1|40747.7|40585.1|40747.7|40585.1|0
1652763190000|2022-05-17 04:53:10|40751.3|40588.7|40751.3|40588.7|40751.3|40588.7|40751.3|40588.7|0
1652763220000|2022-05-17 04:53:40|40750.5|40587.9|40750.5|40587.9|40750.5|40587.9|40750.5|40587.9|0
1652763250000|2022-05-17 04:54:10|40760.2|40597.4|40760.2|40597.4|40760.2|40597.4|40760.2|40597.4|0
1652763280000|2022-05-17 04:54:40|40754.4|40591.8|40754.4|40591.8|40754.4|40591.8|40754.4|40591.8|0
1652763310000|2022-05-17 04:55:10|40759.2|40596.4|40759.2|40596.4|40759.2|40596.4|40759.2|40596.4|0
1652763340000|2022-05-17 04:55:40|40746.9|40584.3|40746.9|40584.3|40746.9|40584.3|40746.9|40584.3|0
1652763370000|2022-05-17 04:56:10|40748.3|40585.7|40748.3|40585.7|40748.3|40585.7|40748.3|40585.7|0
1652763400000|2022-05-17 04:56:40|40753.1|40590.5|40753.1|40590.5|40753.1|40590.5|40753.1|40590.5|0
1652763430000|2022-05-17 04:57:10|40759.2|40596.4|40759.2|40596.4|40759.2|40596.4|40759.2|40596.4|0
1652763460000|2022-05-17 04:57:40|40765.9|40603.1|40765.9|40603.1|40765.9|40603.1|40765.9|40603.1|0
1652763490000|2022-05-17 04:58:10|40762.4|40599.6|40762.4|40599.6|40762.4|40599.6|40762.4|40599.6|0
1652763520000|2022-05-17 04:58:40|40751.5|40588.9|40751.5|40588.9|40751.5|40588.9|40751.5|40588.9|0
1652763550000|2022-05-17 04:59:10|40754.9|40592.3|40754.9|40592.3|40754.9|40592.3|40754.9|40592.3|0
1652763580000|2022-05-17 04:59:40|40751.7|40589.1|40751.7|40589.1|40751.7|40589.1|40751.7|40589.1|0
1652763610000|2022-05-17 05:00:10|40752.1|40589.5|40752.1|40589.5|40752.1|40589.5|40752.1|40589.5|0
1652763640000|2022-05-17 05:00:40|40752.2|40589.6|40752.2|40589.6|40752.2|40589.6|40752.2|40589.6|0
1652763670000|2022-05-17 05:01:10|40755.8|40593.2|40755.8|40593.2|40755.8|40593.2|40755.8|40593.2|0
1652763700000|2022-05-17 05:01:40|40760.7|40597.9|40760.7|40597.9|40760.7|40597.9|40760.7|40597.9|0
1652763730000|2022-05-17 05:02:10|40768.9|40606.1|40768.9|40606.1|40768.9|40606.1|40768.9|40606.1|0
1652763760000|2022-05-17 05:02:40|40775.3|40612.5|40775.3|40612.5|40775.3|40612.5|40775.3|40612.5|0
1652763790000|2022-05-17 05:03:10|40776.3|40613.5|40776.3|40613.5|40776.3|40613.5|40776.3|40613.5|0
1652763820000|2022-05-17 05:03:40|40779.7|40616.9|40779.7|40616.9|40779.7|40616.9|40779.7|40616.9|0
1652763850000|2022-05-17 05:04:10|40766.4|40603.6|40766.4|40603.6|40766.4|40603.6|40766.4|40603.6|0
1652763880000|2022-05-17 05:04:40|40756.5|40593.7|40756.5|40593.7|40756.5|40593.7|40756.5|40593.7|0
1652763910000|2022-05-17 05:05:10|40748.1|40585.5|40748.1|40585.5|40748.1|40585.5|40748.1|40585.5|0
1652763940000|2022-05-17 05:05:40|40749.8|40587.2|40749.8|40587.2|40749.8|40587.2|40749.8|40587.2|0
1652763970000|2022-05-17 05:06:10|40739.4|40576.8|40739.4|40576.8|40739.4|40576.8|40739.4|40576.8|0
1652764000000|2022-05-17 05:06:40|40729.4|40566.8|40729.4|40566.8|40729.4|40566.8|40729.4|40566.8|0
1652764030000|2022-05-17 05:07:10|40731.3|40568.7|40731.3|40568.7|40731.3|40568.7|40731.3|40568.7|0
1652764060000|2022-05-17 05:07:40|40729.9|40567.3|40729.9|40567.3|40729.9|40567.3|40729.9|40567.3|0
1652764090000|2022-05-17 05:08:10|40728.7|40566.1|40728.7|40566.1|40728.7|40566.1|40728.7|40566.1|0
1652764120000|2022-05-17 05:08:40|40735.8|40573.2|40735.8|40573.2|40735.8|40573.2|40735.8|40573.2|0
1652764150000|2022-05-17 05:09:10|40745.6|40583|40745.6|40583|40745.6|40583|40745.6|40583|0
1652764180000|2022-05-17 05:09:40|40737.6|40575|40737.6|40575|40737.6|40575|40737.6|40575|0
1652764210000|2022-05-17 05:10:10|40733.8|40571.2|40733.8|40571.2|40733.8|40571.2|40733.8|40571.2|0
1652764240000|2022-05-17 05:10:40|40741.4|40578.8|40741.4|40578.8|40741.4|40578.8|40741.4|40578.8|0
1652764270000|2022-05-17 05:11:10|40744.8|40582.2|40744.8|40582.2|40744.8|40582.2|40744.8|40582.2|0
1652764300000|2022-05-17 05:11:40|40748.9|40586.3|40748.9|40586.3|40748.9|40586.3|40748.9|40586.3|0
1652764330000|2022-05-17 05:12:10|40755.2|40592.6|40755.2|40592.6|40755.2|40592.6|40755.2|40592.6|0
1652764360000|2022-05-17 05:12:40|40737.9|40575.3|40737.9|40575.3|40737.9|40575.3|40737.9|40575.3|0
1652764390000|2022-05-17 05:13:10|40719.2|40556.6|40719.2|40556.6|40719.2|40556.6|40719.2|40556.6|0
1652764420000|2022-05-17 05:13:40|40720.6|40558|40720.6|40558|40720.6|40558|40720.6|40558|0
1652764450000|2022-05-17 05:14:10|40724.7|40562.1|40724.7|40562.1|40724.7|40562.1|40724.7|40562.1|0
1652764480000|2022-05-17 05:14:40|40730.6|40568|40730.6|40568|40730.6|40568|40730.6|40568|0
1652764510000|2022-05-17 05:15:10|40730.7|40568.1|40730.7|40568.1|40730.7|40568.1|40730.7|40568.1|0
1652764540000|2022-05-17 05:15:40|40728.1|40565.5|40728.1|40565.5|40728.1|40565.5|40728.1|40565.5|0
1652764570000|2022-05-17 05:16:10|40727.7|40565.1|40727.7|40565.1|40727.7|40565.1|40727.7|40565.1|0
1652764600000|2022-05-17 05:16:40|40725.6|40563|40725.6|40563|40725.6|40563|40725.6|40563|0
1652764630000|2022-05-17 05:17:10|40729.8|40567.2|40729.8|40567.2|40729.8|40567.2|40729.8|40567.2|0
1652764660000|2022-05-17 05:17:40|40740.8|40578.2|40740.8|40578.2|40740.8|40578.2|40740.8|40578.2|0
1652764690000|2022-05-17 05:18:10|40738.2|40575.6|40738.2|40575.6|40738.2|40575.6|40738.2|40575.6|0
1652764720000|2022-05-17 05:18:40|40737.2|40574.6|40737.2|40574.6|40737.2|40574.6|40737.2|40574.6|0
1652764750000|2022-05-17 05:19:10|40737.7|40575.1|40737.7|40575.1|40737.7|40575.1|40737.7|40575.1|0
1652764780000|2022-05-17 05:19:40|40736.7|40574.1|40736.7|40574.1|40736.7|40574.1|40736.7|40574.1|0
1652764810000|2022-05-17 05:20:10|40735.3|40572.7|40735.3|40572.7|40735.3|40572.7|40735.3|40572.7|0
1652764840000|2022-05-17 05:20:40|40733.3|40570.7|40733.3|40570.7|40733.3|40570.7|40733.3|40570.7|0
1652764870000|2022-05-17 05:21:10|40733.7|40571.1|40733.7|40571.1|40733.7|40571.1|40733.7|40571.1|0
1652764900000|2022-05-17 05:21:40|40744.4|40581.8|40744.4|40581.8|40744.4|40581.8|40744.4|40581.8|0
1652764930000|2022-05-17 05:22:10|40740|40577.4|40740|40577.4|40740|40577.4|40740|40577.4|0
1652764960000|2022-05-17 05:22:40|40742.9|40580.3|40742.9|40580.3|40742.9|40580.3|40742.9|40580.3|0
1652764990000|2022-05-17 05:23:10|40744|40581.4|40744|40581.4|40744|40581.4|40744|40581.4|0
1652765020000|2022-05-17 05:23:40|40744.3|40581.7|40744.3|40581.7|40744.3|40581.7|40744.3|40581.7|0
1652765050000|2022-05-17 05:24:10|40736.8|40574.2|40736.8|40574.2|40736.8|40574.2|40736.8|40574.2|0
1652765080000|2022-05-17 05:24:40|40742.2|40579.6|40742.2|40579.6|40742.2|40579.6|40742.2|40579.6|0
1652765110000|2022-05-17 05:25:10|40743.5|40580.9|40743.5|40580.9|40743.5|40580.9|40743.5|40580.9|0
1652765140000|2022-05-17 05:25:40|40742.4|40579.8|40742.4|40579.8|40742.4|40579.8|40742.4|40579.8|0
1652765170000|2022-05-17 05:26:10|40741.1|40578.5|40741.1|40578.5|40741.1|40578.5|40741.1|40578.5|0
1652765200000|2022-05-17 05:26:40|40741.3|40578.7|40741.3|40578.7|40741.3|40578.7|40741.3|40578.7|0
1652765230000|2022-05-17 05:27:10|40743.4|40580.8|40743.4|40580.8|40743.4|40580.8|40743.4|40580.8|0
1652765260000|2022-05-17 05:27:40|40743.2|40580.6|40743.2|40580.6|40743.2|40580.6|40743.2|40580.6|0
1652765290000|2022-05-17 05:28:10|40739.5|40576.9|40739.5|40576.9|40739.5|40576.9|40739.5|40576.9|0
1652765320000|2022-05-17 05:28:40|40742.1|40579.5|40742.1|40579.5|40742.1|40579.5|40742.1|40579.5|0
1652765350000|2022-05-17 05:29:10|40740.2|40577.6|40740.2|40577.6|40740.2|40577.6|40740.2|40577.6|0
1652765380000|2022-05-17 05:29:40|40735|40572.4|40735|40572.4|40735|40572.4|40735|40572.4|0
1652765410000|2022-05-17 05:30:10|40735.9|40573.3|40735.9|40573.3|40735.9|40573.3|40735.9|40573.3|0
1652765440000|2022-05-17 05:30:40|40737.5|40574.9|40737.5|40574.9|40737.5|40574.9|40737.5|40574.9|0
1652765470000|2022-05-17 05:31:10|40740.7|40578.1|40740.7|40578.1|40740.7|40578.1|40740.7|40578.1|0
1652765500000|2022-05-17 05:31:40|40736.8|40574.2|40736.8|40574.2|40736.8|40574.2|40736.8|40574.2|0
1652765530000|2022-05-17 05:32:10|40734.4|40571.8|40734.4|40571.8|40734.4|40571.8|40734.4|40571.8|0
1652765560000|2022-05-17 05:32:40|40736.4|40573.8|40736.4|40573.8|40736.4|40573.8|40736.4|40573.8|0
1652765590000|2022-05-17 05:33:10|40733.4|40570.8|40733.4|40570.8|40733.4|40570.8|40733.4|40570.8|0
1652765620000|2022-05-17 05:33:40|40731.7|40569.1|40731.7|40569.1|40731.7|40569.1|40731.7|40569.1|0
1652765650000|2022-05-17 05:34:10|40730.9|40568.3|40730.9|40568.3|40730.9|40568.3|40730.9|40568.3|0
1652765680000|2022-05-17 05:34:40|40732.6|40570|40732.6|40570|40732.6|40570|40732.6|40570|0
1652765710000|2022-05-17 05:35:10|40730.7|40568.1|40730.7|40568.1|40730.7|40568.1|40730.7|40568.1|0
1652765740000|2022-05-17 05:35:40|40727.1|40564.5|40727.1|40564.5|40727.1|40564.5|40727.1|40564.5|0
1652765770000|2022-05-17 05:36:10|40731.5|40568.9|40731.5|40568.9|40731.5|40568.9|40731.5|40568.9|0
1652765800000|2022-05-17 05:36:40|40730|40567.4|40730|40567.4|40730|40567.4|40730|40567.4|0
1652765830000|2022-05-17 05:37:10|40727.6|40565|40727.6|40565|40727.6|40565|40727.6|40565|0
1652765860000|2022-05-17 05:37:40|40728.7|40566.1|40728.7|40566.1|40728.7|40566.1|40728.7|40566.1|0
1652765890000|2022-05-17 05:38:10|40732|40569.4|40732|40569.4|40732|40569.4|40732|40569.4|0
1652765920000|2022-05-17 05:38:40|40721.9|40559.3|40721.9|40559.3|40721.9|40559.3|40721.9|40559.3|0
1652765950000|2022-05-17 05:39:10|40730.1|40567.5|40730.1|40567.5|40730.1|40567.5|40730.1|40567.5|0
1652765980000|2022-05-17 05:39:40|40727.3|40564.7|40727.3|40564.7|40727.3|40564.7|40727.3|40564.7|0
1652766010000|2022-05-17 05:40:10|40725.5|40562.9|40725.5|40562.9|40725.5|40562.9|40725.5|40562.9|0
1652766040000|2022-05-17 05:40:40|40727.7|40565.1|40727.7|40565.1|40727.7|40565.1|40727.7|40565.1|0
1652766070000|2022-05-17 05:41:10|40728.4|40565.8|40728.4|40565.8|40728.4|40565.8|40728.4|40565.8|0
1652766100000|2022-05-17 05:41:40|40727.9|40565.3|40727.9|40565.3|40727.9|40565.3|40727.9|40565.3|0
1652766130000|2022-05-17 05:42:10|40738.7|40576.1|40738.7|40576.1|40738.7|40576.1|40738.7|40576.1|0
1652766160000|2022-05-17 05:42:40|40751.9|40589.3|40751.9|40589.3|40751.9|40589.3|40751.9|40589.3|0
1652766190000|2022-05-17 05:43:10|40766.1|40603.3|40766.1|40603.3|40766.1|40603.3|40766.1|40603.3|0
1652766220000|2022-05-17 05:43:40|40768.2|40605.4|40768.2|40605.4|40768.2|40605.4|40768.2|40605.4|0
1652766250000|2022-05-17 05:44:10|40769.2|40606.4|40769.2|40606.4|40769.2|40606.4|40769.2|40606.4|0
1652766280000|2022-05-17 05:44:40|40767.1|40604.3|40767.1|40604.3|40767.1|40604.3|40767.1|40604.3|0
1652766310000|2022-05-17 05:45:10|40755.3|40592.7|40755.3|40592.7|40755.3|40592.7|40755.3|40592.7|0
1652766340000|2022-05-17 05:45:40|40754.7|40592.1|40754.7|40592.1|40754.7|40592.1|40754.7|40592.1|0
1652766370000|2022-05-17 05:46:10|40772|40609.2|40772|40609.2|40772|40609.2|40772|40609.2|0
1652766400000|2022-05-17 05:46:40|40779.2|40616.4|40779.2|40616.4|40779.2|40616.4|40779.2|40616.4|0
1652766430000|2022-05-17 05:47:10|40781.1|40618.3|40781.1|40618.3|40781.1|40618.3|40781.1|40618.3|0
1652766460000|2022-05-17 05:47:40|40784|40621.2|40784|40621.2|40784|40621.2|40784|40621.2|0
1652766490000|2022-05-17 05:48:10|40791.6|40628.8|40791.6|40628.8|40791.6|40628.8|40791.6|40628.8|0
1652766520000|2022-05-17 05:48:40|40783.7|40620.9|40783.7|40620.9|40783.7|40620.9|40783.7|40620.9|0
1652766550000|2022-05-17 05:49:10|40784.1|40621.3|40784.1|40621.3|40784.1|40621.3|40784.1|40621.3|0
1652766580000|2022-05-17 05:49:40|40780|40617.2|40780|40617.2|40780|40617.2|40780|40617.2|0
1652766610000|2022-05-17 05:50:10|40777.4|40614.6|40777.4|40614.6|40777.4|40614.6|40777.4|40614.6|0
1652766640000|2022-05-17 05:50:40|40782.1|40619.3|40782.1|40619.3|40782.1|40619.3|40782.1|40619.3|0
1652766670000|2022-05-17 05:51:10|40778.2|40615.4|40778.2|40615.4|40778.2|40615.4|40778.2|40615.4|0
1652766700000|2022-05-17 05:51:40|40763.6|40600.8|40763.6|40600.8|40763.6|40600.8|40763.6|40600.8|0
1652766730000|2022-05-17 05:52:10|40766.3|40603.5|40766.3|40603.5|40766.3|40603.5|40766.3|40603.5|0
1652766760000|2022-05-17 05:52:40|40776.4|40613.6|40776.4|40613.6|40776.4|40613.6|40776.4|40613.6|0
1652766790000|2022-05-17 05:53:10|40768.9|40606.1|40768.9|40606.1|40768.9|40606.1|40768.9|40606.1|0
1652766820000|2022-05-17 05:53:40|40767.4|40604.6|40767.4|40604.6|40767.4|40604.6|40767.4|40604.6|0
1652766850000|2022-05-17 05:54:10|40761.9|40599.1|40761.9|40599.1|40761.9|40599.1|40761.9|40599.1|0
1652766880000|2022-05-17 05:54:40|40755.8|40593.2|40755.8|40593.2|40755.8|40593.2|40755.8|40593.2|0
1652766910000|2022-05-17 05:55:10|40755.4|40592.8|40755.4|40592.8|40755.4|40592.8|40755.4|40592.8|0
1652766940000|2022-05-17 05:55:40|40750.5|40587.9|40750.5|40587.9|40750.5|40587.9|40750.5|40587.9|0
1652766970000|2022-05-17 05:56:10|40751.9|40589.3|40751.9|40589.3|40751.9|40589.3|40751.9|40589.3|0
1652767000000|2022-05-17 05:56:40|40741.4|40578.8|40741.4|40578.8|40741.4|40578.8|40741.4|40578.8|0
1652767030000|2022-05-17 05:57:10|40718.1|40555.5|40718.1|40555.5|40718.1|40555.5|40718.1|40555.5|0
1652767060000|2022-05-17 05:57:40|40709.1|40546.5|40709.1|40546.5|40709.1|40546.5|40709.1|40546.5|0
1652767090000|2022-05-17 05:58:10|40701.1|40538.7|40701.1|40538.7|40701.1|40538.7|40701.1|40538.7|0
1652767120000|2022-05-17 05:58:40|40705.9|40543.5|40705.9|40543.5|40705.9|40543.5|40705.9|40543.5|0
1652767150000|2022-05-17 05:59:10|40703.4|40541|40703.4|40541|40703.4|40541|40703.4|40541|0
1652767180000|2022-05-17 05:59:40|40695.4|40533|40695.4|40533|40695.4|40533|40695.4|40533|0
1652832610000|2022-05-18 00:10:10|40782.2|40619.4|40782.2|40619.4|40782.2|40619.4|40782.2|40619.4|0
1652832640000|2022-05-18 00:10:40|40777.6|40614.8|40777.6|40614.8|40777.6|40614.8|40777.6|40614.8|0
1652832670000|2022-05-18 00:11:10|40737|40574.4|40737|40574.4|40737|40574.4|40737|40574.4|0
1652832700000|2022-05-18 00:11:40|40770.4|40607.6|40770.4|40607.6|40770.4|40607.6|40770.4|40607.6|0
1652832730000|2022-05-18 00:12:10|40786.5|40623.7|40786.5|40623.7|40786.5|40623.7|40786.5|40623.7|0
1652832760000|2022-05-18 00:12:40|40796|40633.2|40796|40633.2|40796|40633.2|40796|40633.2|0
1652832790000|2022-05-18 00:13:10|40808.8|40645.8|40808.8|40645.8|40808.8|40645.8|40808.8|40645.8|0
1652832820000|2022-05-18 00:13:40|40812.8|40649.8|40812.8|40649.8|40812.8|40649.8|40812.8|40649.8|0
1652832850000|2022-05-18 00:14:10|40822.2|40659.2|40822.2|40659.2|40822.2|40659.2|40822.2|40659.2|0
1652832880000|2022-05-18 00:14:40|40830.1|40667.1|40830.1|40667.1|40830.1|40667.1|40830.1|40667.1|0
1652832910000|2022-05-18 00:15:10|40827.4|40664.4|40827.4|40664.4|40827.4|40664.4|40827.4|40664.4|0
1652832940000|2022-05-18 00:15:40|40842.6|40679.6|40842.6|40679.6|40842.6|40679.6|40842.6|40679.6|0
1652832970000|2022-05-18 00:16:10|40844.5|40681.5|40844.5|40681.5|40844.5|40681.5|40844.5|40681.5|0
1652833000000|2022-05-18 00:16:40|40874|40710.8|40874|40710.8|40874|40710.8|40874|40710.8|0
1652833030000|2022-05-18 00:17:10|40865.5|40702.3|40865.5|40702.3|40865.5|40702.3|40865.5|40702.3|0
1652833060000|2022-05-18 00:17:40|40884.8|40721.6|40884.8|40721.6|40884.8|40721.6|40884.8|40721.6|0
1652833090000|2022-05-18 00:18:10|40881.4|40718.2|40881.4|40718.2|40881.4|40718.2|40881.4|40718.2|0
1652833120000|2022-05-18 00:18:40|40860.6|40697.4|40860.6|40697.4|40860.6|40697.4|40860.6|40697.4|0
1652833150000|2022-05-18 00:19:10|40897|40733.8|40897|40733.8|40897|40733.8|40897|40733.8|0
1652833180000|2022-05-18 00:19:40|40916|40752.6|40916|40752.6|40916|40752.6|40916|40752.6|0
1652833210000|2022-05-18 00:20:10|40925|40761.6|40925|40761.6|40925|40761.6|40925|40761.6|0
1652833240000|2022-05-18 00:20:40|40954.5|40791.1|40954.5|40791.1|40954.5|40791.1|40954.5|40791.1|0
1652833270000|2022-05-18 00:21:10|40941.9|40778.5|40941.9|40778.5|40941.9|40778.5|40941.9|40778.5|0
1652833300000|2022-05-18 00:21:40|40996|40832.4|40996|40832.4|40996|40832.4|40996|40832.4|0
1652833330000|2022-05-18 00:22:10|41013.9|40850.1|41013.9|40850.1|41013.9|40850.1|41013.9|40850.1|0
1652833360000|2022-05-18 00:22:40|40980.9|40817.3|40980.9|40817.3|40980.9|40817.3|40980.9|40817.3|0
1652833390000|2022-05-18 00:23:10|40995.5|40831.9|40995.5|40831.9|40995.5|40831.9|40995.5|40831.9|0
1652833420000|2022-05-18 00:23:40|41011|40847.2|41011|40847.2|41011|40847.2|41011|40847.2|0
1652833450000|2022-05-18 00:24:10|41011.7|40847.9|41011.7|40847.9|41011.7|40847.9|41011.7|40847.9|0
1652833480000|2022-05-18 00:24:40|40968.9|40805.3|40968.9|40805.3|40968.9|40805.3|40968.9|40805.3|0
1652833510000|2022-05-18 00:25:10|40922.4|40759|40922.4|40759|40922.4|40759|40922.4|40759|0
1652833540000|2022-05-18 00:25:40|40899.5|40736.3|40899.5|40736.3|40899.5|40736.3|40899.5|40736.3|0
1652833570000|2022-05-18 00:26:10|40940.7|40777.3|40940.7|40777.3|40940.7|40777.3|40940.7|40777.3|0
1652833600000|2022-05-18 00:26:40|40941.9|40778.5|40941.9|40778.5|40941.9|40778.5|40941.9|40778.5|0
1652833630000|2022-05-18 00:27:10|40957.6|40794|40957.6|40794|40957.6|40794|40957.6|40794|0
1652833660000|2022-05-18 00:27:40|40974.7|40811.1|40974.7|40811.1|40974.7|40811.1|40974.7|40811.1|0
1652833690000|2022-05-18 00:28:10|40978.1|40814.5|40978.1|40814.5|40978.1|40814.5|40978.1|40814.5|0
1652833720000|2022-05-18 00:28:40|40972.3|40808.7|40972.3|40808.7|40972.3|40808.7|40972.3|40808.7|0
1652833750000|2022-05-18 00:29:10|41004.3|40840.7|41004.3|40840.7|41004.3|40840.7|41004.3|40840.7|0
1652833780000|2022-05-18 00:29:40|41006.2|40842.6|41006.2|40842.6|41006.2|40842.6|41006.2|40842.6|0
1652833810000|2022-05-18 00:30:10|41020.1|40856.3|41020.1|40856.3|41020.1|40856.3|41020.1|40856.3|0
1652833840000|2022-05-18 00:30:40|41037.6|40873.8|41037.6|40873.8|41037.6|40873.8|41037.6|40873.8|0
1652833870000|2022-05-18 00:31:10|41031.1|40867.3|41031.1|40867.3|41031.1|40867.3|41031.1|40867.3|0
1652833900000|2022-05-18 00:31:40|40997.4|40833.8|40997.4|40833.8|40997.4|40833.8|40997.4|40833.8|0
1652833930000|2022-05-18 00:32:10|40979.7|40816.1|40979.7|40816.1|40979.7|40816.1|40979.7|40816.1|0
1652833960000|2022-05-18 00:32:40|40977|40813.4|40977|40813.4|40977|40813.4|40977|40813.4|0
1652833990000|2022-05-18 00:33:10|40965.8|40802.2|40965.8|40802.2|40965.8|40802.2|40965.8|40802.2|0
1652834020000|2022-05-18 00:33:40|40979.1|40815.5|40979.1|40815.5|40979.1|40815.5|40979.1|40815.5|0
1652834050000|2022-05-18 00:34:10|40964.8|40801.2|40964.8|40801.2|40964.8|40801.2|40964.8|40801.2|0
1652834080000|2022-05-18 00:34:40|40987.7|40824.1|40987.7|40824.1|40987.7|40824.1|40987.7|40824.1|0
1652834110000|2022-05-18 00:35:10|40973.5|40809.9|40973.5|40809.9|40973.5|40809.9|40973.5|40809.9|0
1652834170000|2022-05-18 00:36:10|40975.1|40811.5|40975.1|40811.5|40975.1|40811.5|40975.1|40811.5|0
1652834200000|2022-05-18 00:36:40|40927.3|40763.9|40927.3|40763.9|40927.3|40763.9|40927.3|40763.9|0
1652834230000|2022-05-18 00:37:10|40938.2|40774.8|40938.2|40774.8|40938.2|40774.8|40938.2|40774.8|0
1652834260000|2022-05-18 00:37:40|40940.6|40777.2|40940.6|40777.2|40940.6|40777.2|40940.6|40777.2|0
1652834290000|2022-05-18 00:38:10|40958.7|40795.1|40958.7|40795.1|40958.7|40795.1|40958.7|40795.1|0
1652834320000|2022-05-18 00:38:40|40947.8|40784.4|40947.8|40784.4|40947.8|40784.4|40947.8|40784.4|0
1652834350000|2022-05-18 00:39:10|40941.8|40778.4|40941.8|40778.4|40941.8|40778.4|40941.8|40778.4|0
1652834380000|2022-05-18 00:39:40|40949.2|40785.8|40949.2|40785.8|40949.2|40785.8|40949.2|40785.8|0
1652834410000|2022-05-18 00:40:10|40969.4|40805.8|40969.4|40805.8|40969.4|40805.8|40969.4|40805.8|0
1652834440000|2022-05-18 00:40:40|40968.4|40804.8|40968.4|40804.8|40968.4|40804.8|40968.4|40804.8|0
1652834470000|2022-05-18 00:41:10|40951.9|40788.5|40951.9|40788.5|40951.9|40788.5|40951.9|40788.5|0
1652834500000|2022-05-18 00:41:40|40947.5|40784.1|40947.5|40784.1|40947.5|40784.1|40947.5|40784.1|0
1652834530000|2022-05-18 00:42:10|40945.1|40781.7|40945.1|40781.7|40945.1|40781.7|40945.1|40781.7|0
1652834560000|2022-05-18 00:42:40|40936.4|40773|40936.4|40773|40936.4|40773|40936.4|40773|0
1652834590000|2022-05-18 00:43:10|40931|40767.6|40931|40767.6|40931|40767.6|40931|40767.6|0
1652834620000|2022-05-18 00:43:40|40931.7|40768.3|40931.7|40768.3|40931.7|40768.3|40931.7|40768.3|0
1652834650000|2022-05-18 00:44:10|40908.2|40744.8|40908.2|40744.8|40908.2|40744.8|40908.2|40744.8|0
1652834680000|2022-05-18 00:44:40|40904.1|40740.9|40904.1|40740.9|40904.1|40740.9|40904.1|40740.9|0
1652834710000|2022-05-18 00:45:10|40898.3|40735.1|40898.3|40735.1|40898.3|40735.1|40898.3|40735.1|0
1652834740000|2022-05-18 00:45:40|40904.9|40741.7|40904.9|40741.7|40904.9|40741.7|40904.9|40741.7|0
1652834770000|2022-05-18 00:46:10|40917.9|40754.5|40917.9|40754.5|40917.9|40754.5|40917.9|40754.5|0
1652834800000|2022-05-18 00:46:40|40881|40717.8|40881|40717.8|40881|40717.8|40881|40717.8|0
1652834830000|2022-05-18 00:47:10|40861.4|40698.2|40861.4|40698.2|40861.4|40698.2|40861.4|40698.2|0
1652834860000|2022-05-18 00:47:40|40878.2|40715|40878.2|40715|40878.2|40715|40878.2|40715|0
1652834890000|2022-05-18 00:48:10|40900.7|40737.5|40900.7|40737.5|40900.7|40737.5|40900.7|40737.5|0
1652834920000|2022-05-18 00:48:40|40899.8|40736.6|40899.8|40736.6|40899.8|40736.6|40899.8|40736.6|0
1652834950000|2022-05-18 00:49:10|40904.4|40741.2|40904.4|40741.2|40904.4|40741.2|40904.4|40741.2|0
1652834980000|2022-05-18 00:49:40|40873.6|40710.4|40873.6|40710.4|40873.6|40710.4|40873.6|40710.4|0
1652835010000|2022-05-18 00:50:10|40901|40737.8|40901|40737.8|40901|40737.8|40901|40737.8|0
1652835040000|2022-05-18 00:50:40|40901.7|40738.5|40901.7|40738.5|40901.7|40738.5|40901.7|40738.5|0
1652835070000|2022-05-18 00:51:10|40936|40772.6|40936|40772.6|40936|40772.6|40936|40772.6|0
1652835100000|2022-05-18 00:51:40|40928.5|40765.1|40928.5|40765.1|40928.5|40765.1|40928.5|40765.1|0
1652835130000|2022-05-18 00:52:10|40937.8|40774.4|40937.8|40774.4|40937.8|40774.4|40937.8|40774.4|0
1652835160000|2022-05-18 00:52:40|40924.3|40760.9|40924.3|40760.9|40924.3|40760.9|40924.3|40760.9|0
1652835190000|2022-05-18 00:53:10|40915.8|40752.4|40915.8|40752.4|40915.8|40752.4|40915.8|40752.4|0
1652835220000|2022-05-18 00:53:40|40890.5|40727.3|40890.5|40727.3|40890.5|40727.3|40890.5|40727.3|0
1652835250000|2022-05-18 00:54:10|40909.9|40746.5|40909.9|40746.5|40909.9|40746.5|40909.9|40746.5|0
1652835280000|2022-05-18 00:54:40|40908.9|40745.5|40908.9|40745.5|40908.9|40745.5|40908.9|40745.5|0
1652835310000|2022-05-18 00:55:10|40907.1|40743.7|40907.1|40743.7|40907.1|40743.7|40907.1|40743.7|0
1652835340000|2022-05-18 00:55:40|40903.6|40740.4|40903.6|40740.4|40903.6|40740.4|40903.6|40740.4|0
1652835370000|2022-05-18 00:56:10|40908.5|40745.1|40908.5|40745.1|40908.5|40745.1|40908.5|40745.1|0
1652835400000|2022-05-18 00:56:40|40906.5|40743.3|40906.5|40743.3|40906.5|40743.3|40906.5|40743.3|0
1652835430000|2022-05-18 00:57:10|40888.6|40725.4|40888.6|40725.4|40888.6|40725.4|40888.6|40725.4|0
1652835460000|2022-05-18 00:57:40|40884.2|40721|40884.2|40721|40884.2|40721|40884.2|40721|0
1652835490000|2022-05-18 00:58:10|40887.1|40723.9|40887.1|40723.9|40887.1|40723.9|40887.1|40723.9|0
1652835520000|2022-05-18 00:58:40|40890.2|40727|40890.2|40727|40890.2|40727|40890.2|40727|0
1652835550000|2022-05-18 00:59:10|40882.6|40719.4|40882.6|40719.4|40882.6|40719.4|40882.6|40719.4|0
1652835580000|2022-05-18 00:59:40|40879.4|40716.2|40879.4|40716.2|40879.4|40716.2|40879.4|40716.2|0
1652835610000|2022-05-18 01:00:10|40853.6|40690.6|40853.6|40690.6|40853.6|40690.6|40853.6|40690.6|0
1652835640000|2022-05-18 01:00:40|40835.8|40672.8|40835.8|40672.8|40835.8|40672.8|40835.8|40672.8|0
1652835670000|2022-05-18 01:01:10|40844.4|40681.4|40844.4|40681.4|40844.4|40681.4|40844.4|40681.4|0
1652835700000|2022-05-18 01:01:40|40830.2|40667.2|40830.2|40667.2|40830.2|40667.2|40830.2|40667.2|0
1652835730000|2022-05-18 01:02:10|40837|40674|40837|40674|40837|40674|40837|40674|0
1652835760000|2022-05-18 01:02:40|40840.9|40677.9|40840.9|40677.9|40840.9|40677.9|40840.9|40677.9|0
1652835790000|2022-05-18 01:03:10|40844|40681|40844|40681|40844|40681|40844|40681|0
1652835820000|2022-05-18 01:03:40|40822.1|40659.1|40822.1|40659.1|40822.1|40659.1|40822.1|40659.1|0
1652835880000|2022-05-18 01:04:40|40799.2|40636.4|40799.2|40636.4|40799.2|40636.4|40799.2|40636.4|0
1652835910000|2022-05-18 01:05:10|40786.5|40623.7|40786.5|40623.7|40786.5|40623.7|40786.5|40623.7|0
1652835940000|2022-05-18 01:05:40|40785|40622.2|40785|40622.2|40785|40622.2|40785|40622.2|0
1652835970000|2022-05-18 01:06:10|40758.5|40595.7|40758.5|40595.7|40758.5|40595.7|40758.5|40595.7|0
1652836000000|2022-05-18 01:06:40|40770.8|40608|40770.8|40608|40770.8|40608|40770.8|40608|0
1652836030000|2022-05-18 01:07:10|40790.8|40628|40790.8|40628|40790.8|40628|40790.8|40628|0
1652836060000|2022-05-18 01:07:40|40792.2|40629.4|40792.2|40629.4|40792.2|40629.4|40792.2|40629.4|0
1652836090000|2022-05-18 01:08:10|40790|40627.2|40790|40627.2|40790|40627.2|40790|40627.2|0
1652836120000|2022-05-18 01:08:40|40793.8|40631|40793.8|40631|40793.8|40631|40793.8|40631|0
1652836150000|2022-05-18 01:09:10|40818.4|40655.4|40818.4|40655.4|40818.4|40655.4|40818.4|40655.4|0
1652836180000|2022-05-18 01:09:40|40821.6|40658.6|40821.6|40658.6|40821.6|40658.6|40821.6|40658.6|0
1652836210000|2022-05-18 01:10:10|40825.6|40662.6|40825.6|40662.6|40825.6|40662.6|40825.6|40662.6|0
1652836240000|2022-05-18 01:10:40|40828.1|40665.1|40828.1|40665.1|40828.1|40665.1|40828.1|40665.1|0
1652836270000|2022-05-18 01:11:10|40798|40635.2|40798|40635.2|40798|40635.2|40798|40635.2|0
1652836300000|2022-05-18 01:11:40|40802.9|40640.1|40802.9|40640.1|40802.9|40640.1|40802.9|40640.1|0
1652836330000|2022-05-18 01:12:10|40801.9|40639.1|40801.9|40639.1|40801.9|40639.1|40801.9|40639.1|0
1652836360000|2022-05-18 01:12:40|40818.1|40655.1|40818.1|40655.1|40818.1|40655.1|40818.1|40655.1|0
1652836390000|2022-05-18 01:13:10|40814.7|40651.7|40814.7|40651.7|40814.7|40651.7|40814.7|40651.7|0
1652836420000|2022-05-18 01:13:40|40800.6|40637.8|40800.6|40637.8|40800.6|40637.8|40800.6|40637.8|0
1652836450000|2022-05-18 01:14:10|40803.4|40640.6|40803.4|40640.6|40803.4|40640.6|40803.4|40640.6|0
1652836480000|2022-05-18 01:14:40|40803.6|40640.8|40803.6|40640.8|40803.6|40640.8|40803.6|40640.8|0
1652836510000|2022-05-18 01:15:10|40802.6|40639.8|40802.6|40639.8|40802.6|40639.8|40802.6|40639.8|0
1652836540000|2022-05-18 01:15:40|40808.3|40645.3|40808.3|40645.3|40808.3|40645.3|40808.3|40645.3|0
1652836570000|2022-05-18 01:16:10|40816.5|40653.5|40816.5|40653.5|40816.5|40653.5|40816.5|40653.5|0
1652836600000|2022-05-18 01:16:40|40824.4|40661.4|40824.4|40661.4|40824.4|40661.4|40824.4|40661.4|0
1652836630000|2022-05-18 01:17:10|40835.9|40672.9|40835.9|40672.9|40835.9|40672.9|40835.9|40672.9|0
1652836660000|2022-05-18 01:17:40|40835.1|40672.1|40835.1|40672.1|40835.1|40672.1|40835.1|40672.1|0
1652836690000|2022-05-18 01:18:10|40837.9|40674.9|40837.9|40674.9|40837.9|40674.9|40837.9|40674.9|0
1652836720000|2022-05-18 01:18:40|40806.5|40643.6|40806.5|40643.6|40806.5|40643.6|40806.5|40643.6|0
1652836750000|2022-05-18 01:19:10|40816|40653|40816|40653|40816|40653|40816|40653|0
1652836780000|2022-05-18 01:19:40|40822.2|40659.2|40822.2|40659.2|40822.2|40659.2|40822.2|40659.2|0
1652836810000|2022-05-18 01:20:10|40804.2|40641.4|40804.2|40641.4|40804.2|40641.4|40804.2|40641.4|0
1652836840000|2022-05-18 01:20:40|40819.5|40656.5|40819.5|40656.5|40819.5|40656.5|40819.5|40656.5|0
1652836870000|2022-05-18 01:21:10|40809.6|40646.6|40809.6|40646.6|40809.6|40646.6|40809.6|40646.6|0
1652836900000|2022-05-18 01:21:40|40816.8|40653.8|40816.8|40653.8|40816.8|40653.8|40816.8|40653.8|0
1652836930000|2022-05-18 01:22:10|40827|40664|40827|40664|40827|40664|40827|40664|0
1652836960000|2022-05-18 01:22:40|40814.7|40651.7|40814.7|40651.7|40814.7|40651.7|40814.7|40651.7|0
1652836990000|2022-05-18 01:23:10|40804.9|40642.1|40804.9|40642.1|40804.9|40642.1|40804.9|40642.1|0
1652837020000|2022-05-18 01:23:40|40810.5|40647.5|40810.5|40647.5|40810.5|40647.5|40810.5|40647.5|0
1652837050000|2022-05-18 01:24:10|40801|40638.2|40801|40638.2|40801|40638.2|40801|40638.2|0
1652837080000|2022-05-18 01:24:40|40804.4|40641.6|40804.4|40641.6|40804.4|40641.6|40804.4|40641.6|0
1652837110000|2022-05-18 01:25:10|40802.5|40639.7|40802.5|40639.7|40802.5|40639.7|40802.5|40639.7|0
1652837140000|2022-05-18 01:25:40|40829.1|40666.1|40829.1|40666.1|40829.1|40666.1|40829.1|40666.1|0
1652837170000|2022-05-18 01:26:10|40827.1|40664.1|40827.1|40664.1|40827.1|40664.1|40827.1|40664.1|0
1652837230000|2022-05-18 01:27:10|40811.1|40648.1|40811.1|40648.1|40811.1|40648.1|40811.1|40648.1|0
1652837260000|2022-05-18 01:27:40|40808.9|40645.9|40808.9|40645.9|40808.9|40645.9|40808.9|40645.9|0
1652837290000|2022-05-18 01:28:10|40808.7|40645.7|40808.7|40645.7|40808.7|40645.7|40808.7|40645.7|0
1652837320000|2022-05-18 01:28:40|40805.4|40642.6|40805.4|40642.6|40805.4|40642.6|40805.4|40642.6|0
1652837350000|2022-05-18 01:29:10|40810.5|40647.5|40810.5|40647.5|40810.5|40647.5|40810.5|40647.5|0
1652837380000|2022-05-18 01:29:40|40810|40647|40810|40647|40810|40647|40810|40647|0
1652837410000|2022-05-18 01:30:10|40802.3|40639.5|40802.3|40639.5|40802.3|40639.5|40802.3|40639.5|0
1652837440000|2022-05-18 01:30:40|40824.1|40661.1|40824.1|40661.1|40824.1|40661.1|40824.1|40661.1|0
1652837470000|2022-05-18 01:31:10|40825|40662|40825|40662|40825|40662|40825|40662|0
1652837500000|2022-05-18 01:31:40|40830|40667|40830|40667|40830|40667|40830|40667|0
1652837530000|2022-05-18 01:32:10|40824.5|40661.5|40824.5|40661.5|40824.5|40661.5|40824.5|40661.5|0
1652837560000|2022-05-18 01:32:40|40766.8|40604|40766.8|40604|40766.8|40604|40766.8|40604|0
1652837590000|2022-05-18 01:33:10|40794.4|40631.6|40794.4|40631.6|40794.4|40631.6|40794.4|40631.6|0
1652837620000|2022-05-18 01:33:40|40780.2|40617.4|40780.2|40617.4|40780.2|40617.4|40780.2|40617.4|0
1652837650000|2022-05-18 01:34:10|40781|40618.2|40781|40618.2|40781|40618.2|40781|40618.2|0
1652837680000|2022-05-18 01:34:40|40770.1|40607.3|40770.1|40607.3|40770.1|40607.3|40770.1|40607.3|0
1652837710000|2022-05-18 01:35:10|40778.7|40615.9|40778.7|40615.9|40778.7|40615.9|40778.7|40615.9|0
1652837740000|2022-05-18 01:35:40|40774.9|40612.1|40774.9|40612.1|40774.9|40612.1|40774.9|40612.1|0
1652837770000|2022-05-18 01:36:10|40773.3|40610.5|40773.3|40610.5|40773.3|40610.5|40773.3|40610.5|0
1652837800000|2022-05-18 01:36:40|40772.7|40609.9|40772.7|40609.9|40772.7|40609.9|40772.7|40609.9|0
1652837830000|2022-05-18 01:37:10|40786.2|40623.4|40786.2|40623.4|40786.2|40623.4|40786.2|40623.4|0
1652837860000|2022-05-18 01:37:40|40789|40626.2|40789|40626.2|40789|40626.2|40789|40626.2|0
1652837890000|2022-05-18 01:38:10|40791.4|40628.6|40791.4|40628.6|40791.4|40628.6|40791.4|40628.6|0
1652837920000|2022-05-18 01:38:40|40799.8|40637|40799.8|40637|40799.8|40637|40799.8|40637|0
1652837950000|2022-05-18 01:39:10|40805.7|40642.9|40805.7|40642.9|40805.7|40642.9|40805.7|40642.9|0
1652837980000|2022-05-18 01:39:40|40798.8|40636|40798.8|40636|40798.8|40636|40798.8|40636|0
1652838010000|2022-05-18 01:40:10|40801.3|40638.5|40801.3|40638.5|40801.3|40638.5|40801.3|40638.5|0
1652838040000|2022-05-18 01:40:40|40774.4|40611.6|40774.4|40611.6|40774.4|40611.6|40774.4|40611.6|0
1652838070000|2022-05-18 01:41:10|40777.1|40614.3|40777.1|40614.3|40777.1|40614.3|40777.1|40614.3|0
1652838100000|2022-05-18 01:41:40|40789.5|40626.7|40789.5|40626.7|40789.5|40626.7|40789.5|40626.7|0
1652838130000|2022-05-18 01:42:10|40799|40636.2|40799|40636.2|40799|40636.2|40799|40636.2|0
1652838160000|2022-05-18 01:42:40|40812.8|40649.8|40812.8|40649.8|40812.8|40649.8|40812.8|40649.8|0
1652838190000|2022-05-18 01:43:10|40807.9|40644.9|40807.9|40644.9|40807.9|40644.9|40807.9|40644.9|0
1652838220000|2022-05-18 01:43:40|40819.9|40656.9|40819.9|40656.9|40819.9|40656.9|40819.9|40656.9|0
1652838250000|2022-05-18 01:44:10|40806.8|40643.8|40806.8|40643.8|40806.8|40643.8|40806.8|40643.8|0
1652838280000|2022-05-18 01:44:40|40792.6|40629.8|40792.6|40629.8|40792.6|40629.8|40792.6|40629.8|0
1652838310000|2022-05-18 01:45:10|40791|40628.2|40791|40628.2|40791|40628.2|40791|40628.2|0
1652838340000|2022-05-18 01:45:40|40808.3|40645.3|40808.3|40645.3|40808.3|40645.3|40808.3|40645.3|0
1652838370000|2022-05-18 01:46:10|40806.5|40643.6|40806.5|40643.6|40806.5|40643.6|40806.5|40643.6|0
1652838400000|2022-05-18 01:46:40|40810.6|40647.6|40810.6|40647.6|40810.6|40647.6|40810.6|40647.6|0
1652838430000|2022-05-18 01:47:10|40793.9|40631.1|40793.9|40631.1|40793.9|40631.1|40793.9|40631.1|0
1652838460000|2022-05-18 01:47:40|40777.8|40615|40777.8|40615|40777.8|40615|40777.8|40615|0
1652838490000|2022-05-18 01:48:10|40776.9|40614.1|40776.9|40614.1|40776.9|40614.1|40776.9|40614.1|0
1652838520000|2022-05-18 01:48:40|40757.9|40595.1|40757.9|40595.1|40757.9|40595.1|40757.9|40595.1|0
1652838550000|2022-05-18 01:49:10|40793.7|40630.9|40793.7|40630.9|40793.7|40630.9|40793.7|40630.9|0
1652838580000|2022-05-18 01:49:40|40782.3|40619.5|40782.3|40619.5|40782.3|40619.5|40782.3|40619.5|0
1652838610000|2022-05-18 01:50:10|40783.7|40620.9|40783.7|40620.9|40783.7|40620.9|40783.7|40620.9|0
1652838640000|2022-05-18 01:50:40|40781.6|40618.8|40781.6|40618.8|40781.6|40618.8|40781.6|40618.8|0
1652838670000|2022-05-18 01:51:10|40787.8|40625|40787.8|40625|40787.8|40625|40787.8|40625|0
1652838700000|2022-05-18 01:51:40|40795.2|40632.4|40795.2|40632.4|40795.2|40632.4|40795.2|40632.4|0
1652838730000|2022-05-18 01:52:10|40789.4|40626.6|40789.4|40626.6|40789.4|40626.6|40789.4|40626.6|0
1652838760000|2022-05-18 01:52:40|40777.3|40614.5|40777.3|40614.5|40777.3|40614.5|40777.3|40614.5|0
1652838790000|2022-05-18 01:53:10|40778|40615.2|40778|40615.2|40778|40615.2|40778|40615.2|0
1652838820000|2022-05-18 01:53:40|40784.4|40621.6|40784.4|40621.6|40784.4|40621.6|40784.4|40621.6|0
1652838850000|2022-05-18 01:54:10|40781.1|40618.3|40781.1|40618.3|40781.1|40618.3|40781.1|40618.3|0
1652838880000|2022-05-18 01:54:40|40772.4|40609.6|40772.4|40609.6|40772.4|40609.6|40772.4|40609.6|0
1652838910000|2022-05-18 01:55:10|40776.8|40614|40776.8|40614|40776.8|40614|40776.8|40614|0
1652838940000|2022-05-18 01:55:40|40781.3|40618.5|40781.3|40618.5|40781.3|40618.5|40781.3|40618.5|0
1652838970000|2022-05-18 01:56:10|40793.6|40630.8|40793.6|40630.8|40793.6|40630.8|40793.6|40630.8|0
1652839000000|2022-05-18 01:56:40|40794.6|40631.8|40794.6|40631.8|40794.6|40631.8|40794.6|40631.8|0
1652839030000|2022-05-18 01:57:10|40802.6|40639.8|40802.6|40639.8|40802.6|40639.8|40802.6|40639.8|0
1652839060000|2022-05-18 01:57:40|40799.5|40636.7|40799.5|40636.7|40799.5|40636.7|40799.5|40636.7|0
1652839090000|2022-05-18 01:58:10|40836.4|40673.4|40836.4|40673.4|40836.4|40673.4|40836.4|40673.4|0
1652839120000|2022-05-18 01:58:40|40854.7|40691.7|40854.7|40691.7|40854.7|40691.7|40854.7|40691.7|0
1652839150000|2022-05-18 01:59:10|40839.4|40676.4|40839.4|40676.4|40839.4|40676.4|40839.4|40676.4|0
1652839180000|2022-05-18 01:59:40|40852.7|40689.7|40852.7|40689.7|40852.7|40689.7|40852.7|40689.7|0
1652839210000|2022-05-18 02:00:10|40843.8|40680.8|40843.8|40680.8|40843.8|40680.8|40843.8|40680.8|0
1652839240000|2022-05-18 02:00:40|40847.2|40684.2|40847.2|40684.2|40847.2|40684.2|40847.2|40684.2|0
1652839270000|2022-05-18 02:01:10|40867.1|40703.9|40867.1|40703.9|40867.1|40703.9|40867.1|40703.9|0
1652839300000|2022-05-18 02:01:40|40853.8|40690.8|40853.8|40690.8|40853.8|40690.8|40853.8|40690.8|0
1652839330000|2022-05-18 02:02:10|40853|40690|40853|40690|40853|40690|40853|40690|0
1652839360000|2022-05-18 02:02:40|40819.9|40656.9|40819.9|40656.9|40819.9|40656.9|40819.9|40656.9|0
1652839390000|2022-05-18 02:03:10|40831.2|40668.2|40831.2|40668.2|40831.2|40668.2|40831.2|40668.2|0
1652839420000|2022-05-18 02:03:40|40817.7|40654.7|40817.7|40654.7|40817.7|40654.7|40817.7|40654.7|0
1652839450000|2022-05-18 02:04:10|40821.6|40658.6|40821.6|40658.6|40821.6|40658.6|40821.6|40658.6|0
1652839480000|2022-05-18 02:04:40|40830.1|40667.1|40830.1|40667.1|40830.1|40667.1|40830.1|40667.1|0
1652839510000|2022-05-18 02:05:10|40846.8|40683.8|40846.8|40683.8|40846.8|40683.8|40846.8|40683.8|0
1652839540000|2022-05-18 02:05:40|40829.3|40666.3|40829.3|40666.3|40829.3|40666.3|40829.3|40666.3|0
1652839570000|2022-05-18 02:06:10|40813.3|40650.3|40813.3|40650.3|40813.3|40650.3|40813.3|40650.3|0
1652839600000|2022-05-18 02:06:40|40823.9|40660.9|40823.9|40660.9|40823.9|40660.9|40823.9|40660.9|0
1652839630000|2022-05-18 02:07:10|40817|40654|40817|40654|40817|40654|40817|40654|0
1652839660000|2022-05-18 02:07:40|40826.7|40663.7|40826.7|40663.7|40826.7|40663.7|40826.7|40663.7|0
1652839690000|2022-05-18 02:08:10|40814.4|40651.4|40814.4|40651.4|40814.4|40651.4|40814.4|40651.4|0
1652839720000|2022-05-18 02:08:40|40821|40658|40821|40658|40821|40658|40821|40658|0
1652839750000|2022-05-18 02:09:10|40844.7|40681.7|40844.7|40681.7|40844.7|40681.7|40844.7|40681.7|0
1652839780000|2022-05-18 02:09:40|40830|40667|40830|40667|40830|40667|40830|40667|0
1652839810000|2022-05-18 02:10:10|40843|40680|40843|40680|40843|40680|40843|40680|0
1652839840000|2022-05-18 02:10:40|40840.9|40677.9|40840.9|40677.9|40840.9|40677.9|40840.9|40677.9|0
1652839870000|2022-05-18 02:11:10|40849.9|40686.9|40849.9|40686.9|40849.9|40686.9|40849.9|40686.9|0
1652839900000|2022-05-18 02:11:40|40852.8|40689.8|40852.8|40689.8|40852.8|40689.8|40852.8|40689.8|0
1652839930000|2022-05-18 02:12:10|40857.5|40694.3|40857.5|40694.3|40857.5|40694.3|40857.5|40694.3|0
1652839960000|2022-05-18 02:12:40|40862.4|40699.2|40862.4|40699.2|40862.4|40699.2|40862.4|40699.2|0
1652839990000|2022-05-18 02:13:10|40851.4|40688.4|40851.4|40688.4|40851.4|40688.4|40851.4|40688.4|0
1652840020000|2022-05-18 02:13:40|40820.9|40657.9|40820.9|40657.9|40820.9|40657.9|40820.9|40657.9|0
1652840050000|2022-05-18 02:14:10|40828.8|40665.8|40828.8|40665.8|40828.8|40665.8|40828.8|40665.8|0
1652840080000|2022-05-18 02:14:40|40832|40669|40832|40669|40832|40669|40832|40669|0
1652840110000|2022-05-18 02:15:10|40831.6|40668.6|40831.6|40668.6|40831.6|40668.6|40831.6|40668.6|0
1652840140000|2022-05-18 02:15:40|40827.5|40664.5|40827.5|40664.5|40827.5|40664.5|40827.5|40664.5|0
1652840170000|2022-05-18 02:16:10|40834.7|40671.7|40834.7|40671.7|40834.7|40671.7|40834.7|40671.7|0
1652840200000|2022-05-18 02:16:40|40835.6|40672.6|40835.6|40672.6|40835.6|40672.6|40835.6|40672.6|0
1652840230000|2022-05-18 02:17:10|40869.3|40706.1|40869.3|40706.1|40869.3|40706.1|40869.3|40706.1|0
1652840260000|2022-05-18 02:17:40|40873.9|40710.7|40873.9|40710.7|40873.9|40710.7|40873.9|40710.7|0
1652840290000|2022-05-18 02:18:10|40887.7|40724.5|40887.7|40724.5|40887.7|40724.5|40887.7|40724.5|0
1652840320000|2022-05-18 02:18:40|40888.2|40725|40888.2|40725|40888.2|40725|40888.2|40725|0
1652840350000|2022-05-18 02:19:10|40893.6|40730.4|40893.6|40730.4|40893.6|40730.4|40893.6|40730.4|0
1652840380000|2022-05-18 02:19:40|40900.6|40737.4|40900.6|40737.4|40900.6|40737.4|40900.6|40737.4|0
1652840410000|2022-05-18 02:20:10|40917.7|40754.3|40917.7|40754.3|40917.7|40754.3|40917.7|40754.3|0
1652840440000|2022-05-18 02:20:40|40920.1|40756.7|40920.1|40756.7|40920.1|40756.7|40920.1|40756.7|0
1652840470000|2022-05-18 02:21:10|40922.5|40759.1|40922.5|40759.1|40922.5|40759.1|40922.5|40759.1|0
1652840500000|2022-05-18 02:21:40|40933.6|40770.2|40933.6|40770.2|40933.6|40770.2|40933.6|40770.2|0
1652840530000|2022-05-18 02:22:10|40928.4|40765|40928.4|40765|40928.4|40765|40928.4|40765|0
1652840560000|2022-05-18 02:22:40|40900.2|40737|40900.2|40737|40900.2|40737|40900.2|40737|0
1652840590000|2022-05-18 02:23:10|40906|40742.8|40906|40742.8|40906|40742.8|40906|40742.8|0
1652840620000|2022-05-18 02:23:40|40910|40746.6|40910|40746.6|40910|40746.6|40910|40746.6|0
1652840650000|2022-05-18 02:24:10|40920.4|40757|40920.4|40757|40920.4|40757|40920.4|40757|0
1652840680000|2022-05-18 02:24:40|40909.7|40746.3|40909.7|40746.3|40909.7|40746.3|40909.7|40746.3|0
1652840710000|2022-05-18 02:25:10|40908.2|40744.8|40908.2|40744.8|40908.2|40744.8|40908.2|40744.8|0
1652840740000|2022-05-18 02:25:40|40910.8|40747.4|40910.8|40747.4|40910.8|40747.4|40910.8|40747.4|0
1652840770000|2022-05-18 02:26:10|40914.5|40751.1|40914.5|40751.1|40914.5|40751.1|40914.5|40751.1|0
1652840800000|2022-05-18 02:26:40|40918.5|40755.1|40918.5|40755.1|40918.5|40755.1|40918.5|40755.1|0
1652840830000|2022-05-18 02:27:10|40904|40740.8|40904|40740.8|40904|40740.8|40904|40740.8|0
1652840860000|2022-05-18 02:27:40|40894.4|40731.2|40894.4|40731.2|40894.4|40731.2|40894.4|40731.2|0
1652840890000|2022-05-18 02:28:10|40895.2|40732|40895.2|40732|40895.2|40732|40895.2|40732|0
1652840920000|2022-05-18 02:28:40|40904.1|40740.9|40904.1|40740.9|40904.1|40740.9|40904.1|40740.9|0
1652840950000|2022-05-18 02:29:10|40905|40741.8|40905|40741.8|40905|40741.8|40905|40741.8|0
1652840980000|2022-05-18 02:29:40|40916.1|40752.7|40916.1|40752.7|40916.1|40752.7|40916.1|40752.7|0
1652841010000|2022-05-18 02:30:10|40911.7|40748.3|40911.7|40748.3|40911.7|40748.3|40911.7|40748.3|0
1652841040000|2022-05-18 02:30:40|40906.3|40743.1|40906.3|40743.1|40906.3|40743.1|40906.3|40743.1|0
1652841070000|2022-05-18 02:31:10|40904.5|40741.3|40904.5|40741.3|40904.5|40741.3|40904.5|40741.3|0
1652841100000|2022-05-18 02:31:40|40882.7|40719.5|40882.7|40719.5|40882.7|40719.5|40882.7|40719.5|0
1652841130000|2022-05-18 02:32:10|40886|40722.8|40886|40722.8|40886|40722.8|40886|40722.8|0
1652841160000|2022-05-18 02:32:40|40896.4|40733.2|40896.4|40733.2|40896.4|40733.2|40896.4|40733.2|0
1652841190000|2022-05-18 02:33:10|40903.6|40740.4|40903.6|40740.4|40903.6|40740.4|40903.6|40740.4|0
1652841220000|2022-05-18 02:33:40|40889.7|40726.5|40889.7|40726.5|40889.7|40726.5|40889.7|40726.5|0
1652841250000|2022-05-18 02:34:10|40892.2|40729|40892.2|40729|40892.2|40729|40892.2|40729|0
1652841280000|2022-05-18 02:34:40|40903.4|40740.2|40903.4|40740.2|40903.4|40740.2|40903.4|40740.2|0
1652841310000|2022-05-18 02:35:10|40904.1|40740.9|40904.1|40740.9|40904.1|40740.9|40904.1|40740.9|0
1652841340000|2022-05-18 02:35:40|40901.3|40738.1|40901.3|40738.1|40901.3|40738.1|40901.3|40738.1|0
1652841370000|2022-05-18 02:36:10|40895|40731.8|40895|40731.8|40895|40731.8|40895|40731.8|0
1652841400000|2022-05-18 02:36:40|40890.5|40727.3|40890.5|40727.3|40890.5|40727.3|40890.5|40727.3|0
1652841430000|2022-05-18 02:37:10|40883.5|40720.3|40883.5|40720.3|40883.5|40720.3|40883.5|40720.3|0
1652841460000|2022-05-18 02:37:40|40869.7|40706.5|40869.7|40706.5|40869.7|40706.5|40869.7|40706.5|0
1652841490000|2022-05-18 02:38:10|40863.4|40700.2|40863.4|40700.2|40863.4|40700.2|40863.4|40700.2|0
1652841520000|2022-05-18 02:38:40|40851.5|40688.5|40851.5|40688.5|40851.5|40688.5|40851.5|40688.5|0
1652841550000|2022-05-18 02:39:10|40852.7|40689.7|40852.7|40689.7|40852.7|40689.7|40852.7|40689.7|0
1652841580000|2022-05-18 02:39:40|40842.9|40679.9|40842.9|40679.9|40842.9|40679.9|40842.9|40679.9|0
1652841610000|2022-05-18 02:40:10|40844.1|40681.1|40844.1|40681.1|40844.1|40681.1|40844.1|40681.1|0
1652841640000|2022-05-18 02:40:40|40852.2|40689.2|40852.2|40689.2|40852.2|40689.2|40852.2|40689.2|0
1652841670000|2022-05-18 02:41:10|40848.2|40685.2|40848.2|40685.2|40848.2|40685.2|40848.2|40685.2|0
1652841700000|2022-05-18 02:41:40|40856.2|40693.2|40856.2|40693.2|40856.2|40693.2|40856.2|40693.2|0
1652841730000|2022-05-18 02:42:10|40851.1|40688.1|40851.1|40688.1|40851.1|40688.1|40851.1|40688.1|0
1652841760000|2022-05-18 02:42:40|40852.8|40689.8|40852.8|40689.8|40852.8|40689.8|40852.8|40689.8|0
1652841790000|2022-05-18 02:43:10|40836|40673|40836|40673|40836|40673|40836|40673|0
1652841820000|2022-05-18 02:43:40|40856|40693|40856|40693|40856|40693|40856|40693|0
1652841850000|2022-05-18 02:44:10|40872.8|40709.6|40872.8|40709.6|40872.8|40709.6|40872.8|40709.6|0
1652841880000|2022-05-18 02:44:40|40863.2|40700|40863.2|40700|40863.2|40700|40863.2|40700|0
1652841910000|2022-05-18 02:45:10|40863|40699.8|40863|40699.8|40863|40699.8|40863|40699.8|0
1652841940000|2022-05-18 02:45:40|40843.3|40680.3|40843.3|40680.3|40843.3|40680.3|40843.3|40680.3|0
1652841970000|2022-05-18 02:46:10|40839.4|40676.4|40839.4|40676.4|40839.4|40676.4|40839.4|40676.4|0
1652842000000|2022-05-18 02:46:40|40837.8|40674.8|40837.8|40674.8|40837.8|40674.8|40837.8|40674.8|0
1652842030000|2022-05-18 02:47:10|40837.3|40674.3|40837.3|40674.3|40837.3|40674.3|40837.3|40674.3|0
1652842060000|2022-05-18 02:47:40|40836.2|40673.2|40836.2|40673.2|40836.2|40673.2|40836.2|40673.2|0
1652842090000|2022-05-18 02:48:10|40837.3|40674.3|40837.3|40674.3|40837.3|40674.3|40837.3|40674.3|0
1652842120000|2022-05-18 02:48:40|40840.8|40677.8|40840.8|40677.8|40840.8|40677.8|40840.8|40677.8|0
1652842150000|2022-05-18 02:49:10|40845|40682|40845|40682|40845|40682|40845|40682|0
1652842180000|2022-05-18 02:49:40|40853.3|40690.3|40853.3|40690.3|40853.3|40690.3|40853.3|40690.3|0
1652842210000|2022-05-18 02:50:10|40859.1|40695.9|40859.1|40695.9|40859.1|40695.9|40859.1|40695.9|0
1652842240000|2022-05-18 02:50:40|40847.9|40684.9|40847.9|40684.9|40847.9|40684.9|40847.9|40684.9|0
1652842270000|2022-05-18 02:51:10|40842.4|40679.4|40842.4|40679.4|40842.4|40679.4|40842.4|40679.4|0
1652842300000|2022-05-18 02:51:40|40843.2|40680.2|40843.2|40680.2|40843.2|40680.2|40843.2|40680.2|0
1652842330000|2022-05-18 02:52:10|40835.9|40672.9|40835.9|40672.9|40835.9|40672.9|40835.9|40672.9|0
1652842360000|2022-05-18 02:52:40|40835.3|40672.3|40835.3|40672.3|40835.3|40672.3|40835.3|40672.3|0
1652842390000|2022-05-18 02:53:10|40831.9|40668.9|40831.9|40668.9|40831.9|40668.9|40831.9|40668.9|0
1652842420000|2022-05-18 02:53:40|40828.3|40665.3|40828.3|40665.3|40828.3|40665.3|40828.3|40665.3|0
1652842450000|2022-05-18 02:54:10|40826.4|40663.4|40826.4|40663.4|40826.4|40663.4|40826.4|40663.4|0
1652842480000|2022-05-18 02:54:40|40829.2|40666.2|40829.2|40666.2|40829.2|40666.2|40829.2|40666.2|0
1652842510000|2022-05-18 02:55:10|40832.8|40669.8|40832.8|40669.8|40832.8|40669.8|40832.8|40669.8|0
1652842540000|2022-05-18 02:55:40|40835.2|40672.2|40835.2|40672.2|40835.2|40672.2|40835.2|40672.2|0
1652842570000|2022-05-18 02:56:10|40858.1|40694.9|40858.1|40694.9|40858.1|40694.9|40858.1|40694.9|0
1652842600000|2022-05-18 02:56:40|40843.1|40680.1|40843.1|40680.1|40843.1|40680.1|40843.1|40680.1|0
1652842630000|2022-05-18 02:57:10|40847.5|40684.5|40847.5|40684.5|40847.5|40684.5|40847.5|40684.5|0
1652842660000|2022-05-18 02:57:40|40846.2|40683.2|40846.2|40683.2|40846.2|40683.2|40846.2|40683.2|0
1652842690000|2022-05-18 02:58:10|40837.3|40674.3|40837.3|40674.3|40837.3|40674.3|40837.3|40674.3|0
1652842720000|2022-05-18 02:58:40|40827.6|40664.6|40827.6|40664.6|40827.6|40664.6|40827.6|40664.6|0
1652842750000|2022-05-18 02:59:10|40825.9|40662.9|40825.9|40662.9|40825.9|40662.9|40825.9|40662.9|0
1652842780000|2022-05-18 02:59:40|40817.4|40654.4|40817.4|40654.4|40817.4|40654.4|40817.4|40654.4|0
1652842810000|2022-05-18 03:00:10|40802.3|40639.5|40802.3|40639.5|40802.3|40639.5|40802.3|40639.5|0
1652842840000|2022-05-18 03:00:40|40801|40638.2|40801|40638.2|40801|40638.2|40801|40638.2|0
1652842870000|2022-05-18 03:01:10|40802.5|40639.7|40802.5|40639.7|40802.5|40639.7|40802.5|40639.7|0
1652842900000|2022-05-18 03:01:40|40802.7|40639.9|40802.7|40639.9|40802.7|40639.9|40802.7|40639.9|0
1652842930000|2022-05-18 03:02:10|40794.9|40632.1|40794.9|40632.1|40794.9|40632.1|40794.9|40632.1|0
1652842960000|2022-05-18 03:02:40|40785.2|40622.4|40785.2|40622.4|40785.2|40622.4|40785.2|40622.4|0
1652842990000|2022-05-18 03:03:10|40789.2|40626.4|40789.2|40626.4|40789.2|40626.4|40789.2|40626.4|0
1652843020000|2022-05-18 03:03:40|40789.6|40626.8|40789.6|40626.8|40789.6|40626.8|40789.6|40626.8|0
1652843050000|2022-05-18 03:04:10|40800.6|40637.8|40800.6|40637.8|40800.6|40637.8|40800.6|40637.8|0
1652843080000|2022-05-18 03:04:40|40796.2|40633.4|40796.2|40633.4|40796.2|40633.4|40796.2|40633.4|0
1652843110000|2022-05-18 03:05:10|40799.9|40637.1|40799.9|40637.1|40799.9|40637.1|40799.9|40637.1|0
1652843140000|2022-05-18 03:05:40|40806.3|40643.5|40806.3|40643.5|40806.3|40643.5|40806.3|40643.5|0
1652843170000|2022-05-18 03:06:10|40803.8|40641|40803.8|40641|40803.8|40641|40803.8|40641|0
1652843200000|2022-05-18 03:06:40|40804.4|40641.6|40804.4|40641.6|40804.4|40641.6|40804.4|40641.6|0
1652843230000|2022-05-18 03:07:10|40802.9|40640.1|40802.9|40640.1|40802.9|40640.1|40802.9|40640.1|0
1652843260000|2022-05-18 03:07:40|40813|40650|40813|40650|40813|40650|40813|40650|0
1652843290000|2022-05-18 03:08:10|40812.9|40649.9|40812.9|40649.9|40812.9|40649.9|40812.9|40649.9|0
1652843320000|2022-05-18 03:08:40|40822.1|40659.1|40822.1|40659.1|40822.1|40659.1|40822.1|40659.1|0
1652843350000|2022-05-18 03:09:10|40811.2|40648.2|40811.2|40648.2|40811.2|40648.2|40811.2|40648.2|0
1652843380000|2022-05-18 03:09:40|40812.5|40649.5|40812.5|40649.5|40812.5|40649.5|40812.5|40649.5|0
1652843410000|2022-05-18 03:10:10|40810.6|40647.6|40810.6|40647.6|40810.6|40647.6|40810.6|40647.6|0
1652843440000|2022-05-18 03:10:40|40825.9|40662.9|40825.9|40662.9|40825.9|40662.9|40825.9|40662.9|0
1652843470000|2022-05-18 03:11:10|40815.6|40652.6|40815.6|40652.6|40815.6|40652.6|40815.6|40652.6|0
1652843500000|2022-05-18 03:11:40|40811.9|40648.9|40811.9|40648.9|40811.9|40648.9|40811.9|40648.9|0
1652843530000|2022-05-18 03:12:10|40810.1|40647.1|40810.1|40647.1|40810.1|40647.1|40810.1|40647.1|0
1652843560000|2022-05-18 03:12:40|40795.9|40633.1|40795.9|40633.1|40795.9|40633.1|40795.9|40633.1|0
1652843590000|2022-05-18 03:13:10|40796|40633.2|40796|40633.2|40796|40633.2|40796|40633.2|0
1652843620000|2022-05-18 03:13:40|40790.4|40627.6|40790.4|40627.6|40790.4|40627.6|40790.4|40627.6|0
1652843650000|2022-05-18 03:14:10|40797.1|40634.3|40797.1|40634.3|40797.1|40634.3|40797.1|40634.3|0
1652843680000|2022-05-18 03:14:40|40790.7|40627.9|40790.7|40627.9|40790.7|40627.9|40790.7|40627.9|0
1652843710000|2022-05-18 03:15:10|40798.9|40636.1|40798.9|40636.1|40798.9|40636.1|40798.9|40636.1|0
1652843740000|2022-05-18 03:15:40|40805.8|40643|40805.8|40643|40805.8|40643|40805.8|40643|0
1652843770000|2022-05-18 03:16:10|40815.6|40652.6|40815.6|40652.6|40815.6|40652.6|40815.6|40652.6|0
1652843800000|2022-05-18 03:16:40|40838.7|40675.7|40838.7|40675.7|40838.7|40675.7|40838.7|40675.7|0
1652843830000|2022-05-18 03:17:10|40822.8|40659.8|40822.8|40659.8|40822.8|40659.8|40822.8|40659.8|0
1652843860000|2022-05-18 03:17:40|40813.9|40650.9|40813.9|40650.9|40813.9|40650.9|40813.9|40650.9|0
1652843890000|2022-05-18 03:18:10|40816|40653|40816|40653|40816|40653|40816|40653|0
1652843920000|2022-05-18 03:18:40|40817.7|40654.7|40817.7|40654.7|40817.7|40654.7|40817.7|40654.7|0
1652843950000|2022-05-18 03:19:10|40829.3|40666.3|40829.3|40666.3|40829.3|40666.3|40829.3|40666.3|0
1652843980000|2022-05-18 03:19:40|40821.3|40658.3|40821.3|40658.3|40821.3|40658.3|40821.3|40658.3|0
1652844010000|2022-05-18 03:20:10|40830.8|40667.8|40830.8|40667.8|40830.8|40667.8|40830.8|40667.8|0
1652844040000|2022-05-18 03:20:40|40818.5|40655.5|40818.5|40655.5|40818.5|40655.5|40818.5|40655.5|0
1652844070000|2022-05-18 03:21:10|40822.7|40659.7|40822.7|40659.7|40822.7|40659.7|40822.7|40659.7|0
1652844100000|2022-05-18 03:21:40|40823.6|40660.6|40823.6|40660.6|40823.6|40660.6|40823.6|40660.6|0
1652844130000|2022-05-18 03:22:10|40818.5|40655.5|40818.5|40655.5|40818.5|40655.5|40818.5|40655.5|0
1652844160000|2022-05-18 03:22:40|40817.3|40654.3|40817.3|40654.3|40817.3|40654.3|40817.3|40654.3|0
1652844190000|2022-05-18 03:23:10|40818.8|40655.8|40818.8|40655.8|40818.8|40655.8|40818.8|40655.8|0
1652844220000|2022-05-18 03:23:40|40834.8|40671.8|40834.8|40671.8|40834.8|40671.8|40834.8|40671.8|0
1652844250000|2022-05-18 03:24:10|40838.2|40675.2|40838.2|40675.2|40838.2|40675.2|40838.2|40675.2|0
1652844280000|2022-05-18 03:24:40|40850.6|40687.6|40850.6|40687.6|40850.6|40687.6|40850.6|40687.6|0
1652844310000|2022-05-18 03:25:10|40848|40685|40848|40685|40848|40685|40848|40685|0
1652844340000|2022-05-18 03:25:40|40837.8|40674.8|40837.8|40674.8|40837.8|40674.8|40837.8|40674.8|0
1652844370000|2022-05-18 03:26:10|40840.6|40677.6|40840.6|40677.6|40840.6|40677.6|40840.6|40677.6|0
1652844400000|2022-05-18 03:26:40|40846.3|40683.3|40846.3|40683.3|40846.3|40683.3|40846.3|40683.3|0
1652844430000|2022-05-18 03:27:10|40841.8|40678.8|40841.8|40678.8|40841.8|40678.8|40841.8|40678.8|0
1652844460000|2022-05-18 03:27:40|40840.2|40677.2|40840.2|40677.2|40840.2|40677.2|40840.2|40677.2|0
1652844490000|2022-05-18 03:28:10|40842.3|40679.3|40842.3|40679.3|40842.3|40679.3|40842.3|40679.3|0
1652844520000|2022-05-18 03:28:40|40839.6|40676.6|40839.6|40676.6|40839.6|40676.6|40839.6|40676.6|0
1652844550000|2022-05-18 03:29:10|40841.1|40678.1|40841.1|40678.1|40841.1|40678.1|40841.1|40678.1|0
1652844580000|2022-05-18 03:29:40|40832.8|40669.8|40832.8|40669.8|40832.8|40669.8|40832.8|40669.8|0
1652844610000|2022-05-18 03:30:10|40838.8|40675.8|40838.8|40675.8|40838.8|40675.8|40838.8|40675.8|0
1652844640000|2022-05-18 03:30:40|40835.8|40672.8|40835.8|40672.8|40835.8|40672.8|40835.8|40672.8|0
1652844670000|2022-05-18 03:31:10|40833|40670|40833|40670|40833|40670|40833|40670|0
1652844700000|2022-05-18 03:31:40|40834.8|40671.8|40834.8|40671.8|40834.8|40671.8|40834.8|40671.8|0
1652844730000|2022-05-18 03:32:10|40812|40649|40812|40649|40812|40649|40812|40649|0
1652844760000|2022-05-18 03:32:40|40803.7|40640.9|40803.7|40640.9|40803.7|40640.9|40803.7|40640.9|0
1652844790000|2022-05-18 03:33:10|40794|40631.2|40794|40631.2|40794|40631.2|40794|40631.2|0
1652844820000|2022-05-18 03:33:40|40781.9|40619.1|40781.9|40619.1|40781.9|40619.1|40781.9|40619.1|0
1652844850000|2022-05-18 03:34:10|40771.6|40608.8|40771.6|40608.8|40771.6|40608.8|40771.6|40608.8|0
1652844880000|2022-05-18 03:34:40|40769.5|40606.7|40769.5|40606.7|40769.5|40606.7|40769.5|40606.7|0
1652844910000|2022-05-18 03:35:10|40775.6|40612.8|40775.6|40612.8|40775.6|40612.8|40775.6|40612.8|0
1652844940000|2022-05-18 03:35:40|40778.7|40615.9|40778.7|40615.9|40778.7|40615.9|40778.7|40615.9|0
1652844970000|2022-05-18 03:36:10|40776.7|40613.9|40776.7|40613.9|40776.7|40613.9|40776.7|40613.9|0
1652845000000|2022-05-18 03:36:40|40771.6|40608.8|40771.6|40608.8|40771.6|40608.8|40771.6|40608.8|0
1652845030000|2022-05-18 03:37:10|40769.8|40607|40769.8|40607|40769.8|40607|40769.8|40607|0
1652845060000|2022-05-18 03:37:40|40770.3|40607.5|40770.3|40607.5|40770.3|40607.5|40770.3|40607.5|0
1652845090000|2022-05-18 03:38:10|40758|40595.2|40758|40595.2|40758|40595.2|40758|40595.2|0
1652845120000|2022-05-18 03:38:40|40751.2|40588.6|40751.2|40588.6|40751.2|40588.6|40751.2|40588.6|0
1652845150000|2022-05-18 03:39:10|40750.1|40587.5|40750.1|40587.5|40750.1|40587.5|40750.1|40587.5|0
1652845180000|2022-05-18 03:39:40|40748.2|40585.6|40748.2|40585.6|40748.2|40585.6|40748.2|40585.6|0
1652845210000|2022-05-18 03:40:10|40765|40602.2|40765|40602.2|40765|40602.2|40765|40602.2|0
1652845270000|2022-05-18 03:41:10|40766.1|40603.3|40766.1|40603.3|40766.1|40603.3|40766.1|40603.3|0
1652845300000|2022-05-18 03:41:40|40775.2|40612.4|40775.2|40612.4|40775.2|40612.4|40775.2|40612.4|0
1652845330000|2022-05-18 03:42:10|40767.7|40604.9|40767.7|40604.9|40767.7|40604.9|40767.7|40604.9|0
1652845360000|2022-05-18 03:42:40|40770.2|40607.4|40770.2|40607.4|40770.2|40607.4|40770.2|40607.4|0
1652845390000|2022-05-18 03:43:10|40772.9|40610.1|40772.9|40610.1|40772.9|40610.1|40772.9|40610.1|0
1652845420000|2022-05-18 03:43:40|40767.5|40604.7|40767.5|40604.7|40767.5|40604.7|40767.5|40604.7|0
1652845450000|2022-05-18 03:44:10|40775.2|40612.4|40775.2|40612.4|40775.2|40612.4|40775.2|40612.4|0
1652845480000|2022-05-18 03:44:40|40778.9|40616.1|40778.9|40616.1|40778.9|40616.1|40778.9|40616.1|0
1652845510000|2022-05-18 03:45:10|40780.1|40617.3|40780.1|40617.3|40780.1|40617.3|40780.1|40617.3|0
1652845540000|2022-05-18 03:45:40|40779.1|40616.3|40779.1|40616.3|40779.1|40616.3|40779.1|40616.3|0
1652845570000|2022-05-18 03:46:10|40793.5|40630.7|40793.5|40630.7|40793.5|40630.7|40793.5|40630.7|0
1652845600000|2022-05-18 03:46:40|40801.8|40639|40801.8|40639|40801.8|40639|40801.8|40639|0
1652845630000|2022-05-18 03:47:10|40800.2|40637.4|40800.2|40637.4|40800.2|40637.4|40800.2|40637.4|0
1652845660000|2022-05-18 03:47:40|40801.4|40638.6|40801.4|40638.6|40801.4|40638.6|40801.4|40638.6|0
1652845690000|2022-05-18 03:48:10|40823|40660|40823|40660|40823|40660|40823|40660|0
1652845720000|2022-05-18 03:48:40|40824.8|40661.8|40824.8|40661.8|40824.8|40661.8|40824.8|40661.8|0
1652845750000|2022-05-18 03:49:10|40822.8|40659.8|40822.8|40659.8|40822.8|40659.8|40822.8|40659.8|0
1652845780000|2022-05-18 03:49:40|40828.6|40665.6|40828.6|40665.6|40828.6|40665.6|40828.6|40665.6|0
1652845810000|2022-05-18 03:50:10|40849.9|40686.9|40849.9|40686.9|40849.9|40686.9|40849.9|40686.9|0
1652845840000|2022-05-18 03:50:40|40847.8|40684.8|40847.8|40684.8|40847.8|40684.8|40847.8|40684.8|0
1652845870000|2022-05-18 03:51:10|40836.8|40673.8|40836.8|40673.8|40836.8|40673.8|40836.8|40673.8|0
1652845900000|2022-05-18 03:51:40|40835.2|40672.2|40835.2|40672.2|40835.2|40672.2|40835.2|40672.2|0
1652845930000|2022-05-18 03:52:10|40833|40670|40833|40670|40833|40670|40833|40670|0
1652845960000|2022-05-18 03:52:40|40829.2|40666.2|40829.2|40666.2|40829.2|40666.2|40829.2|40666.2|0
1652845990000|2022-05-18 03:53:10|40829.4|40666.4|40829.4|40666.4|40829.4|40666.4|40829.4|40666.4|0
1652846020000|2022-05-18 03:53:40|40836.1|40673.1|40836.1|40673.1|40836.1|40673.1|40836.1|40673.1|0
1652846050000|2022-05-18 03:54:10|40839.6|40676.6|40839.6|40676.6|40839.6|40676.6|40839.6|40676.6|0
1652846080000|2022-05-18 03:54:40|40836.6|40673.6|40836.6|40673.6|40836.6|40673.6|40836.6|40673.6|0
1652846110000|2022-05-18 03:55:10|40838|40675|40838|40675|40838|40675|40838|40675|0
1652846140000|2022-05-18 03:55:40|40838.1|40675.1|40838.1|40675.1|40838.1|40675.1|40838.1|40675.1|0
1652846170000|2022-05-18 03:56:10|40837.2|40674.2|40837.2|40674.2|40837.2|40674.2|40837.2|40674.2|0
1652846200000|2022-05-18 03:56:40|40841.9|40678.9|40841.9|40678.9|40841.9|40678.9|40841.9|40678.9|0
1652846230000|2022-05-18 03:57:10|40839.6|40676.6|40839.6|40676.6|40839.6|40676.6|40839.6|40676.6|0
1652846260000|2022-05-18 03:57:40|40821.8|40658.8|40821.8|40658.8|40821.8|40658.8|40821.8|40658.8|0
1652846290000|2022-05-18 03:58:10|40817.1|40654.1|40817.1|40654.1|40817.1|40654.1|40817.1|40654.1|0
1652846320000|2022-05-18 03:58:40|40822.9|40659.9|40822.9|40659.9|40822.9|40659.9|40822.9|40659.9|0
1652846350000|2022-05-18 03:59:10|40830.9|40667.9|40830.9|40667.9|40830.9|40667.9|40830.9|40667.9|0
1652846380000|2022-05-18 03:59:40|40830|40667|40830|40667|40830|40667|40830|40667|0
1652846410000|2022-05-18 04:00:10|40830.1|40667.1|40830.1|40667.1|40830.1|40667.1|40830.1|40667.1|0
1652846440000|2022-05-18 04:00:40|40830.3|40667.3|40830.3|40667.3|40830.3|40667.3|40830.3|40667.3|0
1652846470000|2022-05-18 04:01:10|40839.2|40676.2|40839.2|40676.2|40839.2|40676.2|40839.2|40676.2|0
1652846500000|2022-05-18 04:01:40|40837.6|40674.6|40837.6|40674.6|40837.6|40674.6|40837.6|40674.6|0
1652846530000|2022-05-18 04:02:10|40830|40667|40830|40667|40830|40667|40830|40667|0
1652846560000|2022-05-18 04:02:40|40819.2|40656.2|40819.2|40656.2|40819.2|40656.2|40819.2|40656.2|0
1652846590000|2022-05-18 04:03:10|40814.9|40651.9|40814.9|40651.9|40814.9|40651.9|40814.9|40651.9|0
1652846620000|2022-05-18 04:03:40|40799.4|40636.6|40799.4|40636.6|40799.4|40636.6|40799.4|40636.6|0
1652846650000|2022-05-18 04:04:10|40802|40639.2|40802|40639.2|40802|40639.2|40802|40639.2|0
1652846680000|2022-05-18 04:04:40|40799.4|40636.6|40799.4|40636.6|40799.4|40636.6|40799.4|40636.6|0
1652846710000|2022-05-18 04:05:10|40789.4|40626.6|40789.4|40626.6|40789.4|40626.6|40789.4|40626.6|0
1652846740000|2022-05-18 04:05:40|40776.3|40613.5|40776.3|40613.5|40776.3|40613.5|40776.3|40613.5|0
1652846770000|2022-05-18 04:06:10|40769.6|40606.8|40769.6|40606.8|40769.6|40606.8|40769.6|40606.8|0
1652846800000|2022-05-18 04:06:40|40778.5|40615.7|40778.5|40615.7|40778.5|40615.7|40778.5|40615.7|0
1652846830000|2022-05-18 04:07:10|40770.9|40608.1|40770.9|40608.1|40770.9|40608.1|40770.9|40608.1|0
1652846860000|2022-05-18 04:07:40|40770.4|40607.6|40770.4|40607.6|40770.4|40607.6|40770.4|40607.6|0
1652846890000|2022-05-18 04:08:10|40764.8|40602|40764.8|40602|40764.8|40602|40764.8|40602|0
1652846920000|2022-05-18 04:08:40|40770.1|40607.3|40770.1|40607.3|40770.1|40607.3|40770.1|40607.3|0
1652846950000|2022-05-18 04:09:10|40774.7|40611.9|40774.7|40611.9|40774.7|40611.9|40774.7|40611.9|0
1652846980000|2022-05-18 04:09:40|40777.7|40614.9|40777.7|40614.9|40777.7|40614.9|40777.7|40614.9|0
1652847010000|2022-05-18 04:10:10|40779.9|40617.1|40779.9|40617.1|40779.9|40617.1|40779.9|40617.1|0
1652847040000|2022-05-18 04:10:40|40780.3|40617.5|40780.3|40617.5|40780.3|40617.5|40780.3|40617.5|0
1652847070000|2022-05-18 04:11:10|40788.7|40625.9|40788.7|40625.9|40788.7|40625.9|40788.7|40625.9|0
1652847100000|2022-05-18 04:11:40|40779.7|40616.9|40779.7|40616.9|40779.7|40616.9|40779.7|40616.9|0
1652847130000|2022-05-18 04:12:10|40777.3|40614.5|40777.3|40614.5|40777.3|40614.5|40777.3|40614.5|0
1652847160000|2022-05-18 04:12:40|40764.7|40601.9|40764.7|40601.9|40764.7|40601.9|40764.7|40601.9|0
1652847190000|2022-05-18 04:13:10|40767|40604.2|40767|40604.2|40767|40604.2|40767|40604.2|0
1652847220000|2022-05-18 04:13:40|40766.8|40604|40766.8|40604|40766.8|40604|40766.8|40604|0
1652847250000|2022-05-18 04:14:10|40761.3|40598.5|40761.3|40598.5|40761.3|40598.5|40761.3|40598.5|0
1652847280000|2022-05-18 04:14:40|40755.3|40592.7|40755.3|40592.7|40755.3|40592.7|40755.3|40592.7|0
1652847310000|2022-05-18 04:15:10|40761.9|40599.1|40761.9|40599.1|40761.9|40599.1|40761.9|40599.1|0
1652847340000|2022-05-18 04:15:40|40761|40598.2|40761|40598.2|40761|40598.2|40761|40598.2|0
1652847370000|2022-05-18 04:16:10|40755.1|40592.5|40755.1|40592.5|40755.1|40592.5|40755.1|40592.5|0
1652847400000|2022-05-18 04:16:40|40762.1|40599.3|40762.1|40599.3|40762.1|40599.3|40762.1|40599.3|0
1652847430000|2022-05-18 04:17:10|40762.6|40599.8|40762.6|40599.8|40762.6|40599.8|40762.6|40599.8|0
1652847460000|2022-05-18 04:17:40|40757.2|40594.4|40757.2|40594.4|40757.2|40594.4|40757.2|40594.4|0
1652847490000|2022-05-18 04:18:10|40750.4|40587.8|40750.4|40587.8|40750.4|40587.8|40750.4|40587.8|0
1652847520000|2022-05-18 04:18:40|40757.4|40594.6|40757.4|40594.6|40757.4|40594.6|40757.4|40594.6|0
1652847550000|2022-05-18 04:19:10|40757.9|40595.1|40757.9|40595.1|40757.9|40595.1|40757.9|40595.1|0
1652847580000|2022-05-18 04:19:40|40764.8|40602|40764.8|40602|40764.8|40602|40764.8|40602|0
1652847610000|2022-05-18 04:20:10|40768.4|40605.6|40768.4|40605.6|40768.4|40605.6|40768.4|40605.6|0
1652847640000|2022-05-18 04:20:40|40777|40614.2|40777|40614.2|40777|40614.2|40777|40614.2|0
1652847670000|2022-05-18 04:21:10|40774.1|40611.3|40774.1|40611.3|40774.1|40611.3|40774.1|40611.3|0
1652847700000|2022-05-18 04:21:40|40786.4|40623.6|40786.4|40623.6|40786.4|40623.6|40786.4|40623.6|0
1652847730000|2022-05-18 04:22:10|40800.5|40637.7|40800.5|40637.7|40800.5|40637.7|40800.5|40637.7|0
1652847760000|2022-05-18 04:22:40|40796.4|40633.6|40796.4|40633.6|40796.4|40633.6|40796.4|40633.6|0
1652847790000|2022-05-18 04:23:10|40817.4|40654.4|40817.4|40654.4|40817.4|40654.4|40817.4|40654.4|0
1652847820000|2022-05-18 04:23:40|40826.4|40663.4|40826.4|40663.4|40826.4|40663.4|40826.4|40663.4|0
1652847850000|2022-05-18 04:24:10|40830.5|40667.5|40830.5|40667.5|40830.5|40667.5|40830.5|40667.5|0
1652847880000|2022-05-18 04:24:40|40843|40680|40843|40680|40843|40680|40843|40680|0
1652847910000|2022-05-18 04:25:10|40846.6|40683.6|40846.6|40683.6|40846.6|40683.6|40846.6|40683.6|0
1652847940000|2022-05-18 04:25:40|40843.8|40680.8|40843.8|40680.8|40843.8|40680.8|40843.8|40680.8|0
1652847970000|2022-05-18 04:26:10|40868|40704.8|40868|40704.8|40868|40704.8|40868|40704.8|0
1652848000000|2022-05-18 04:26:40|40821|40658|40821|40658|40821|40658|40821|40658|0
1652848030000|2022-05-18 04:27:10|40824.4|40661.4|40824.4|40661.4|40824.4|40661.4|40824.4|40661.4|0
1652848060000|2022-05-18 04:27:40|40824.9|40661.9|40824.9|40661.9|40824.9|40661.9|40824.9|40661.9|0
1652848090000|2022-05-18 04:28:10|40822|40659|40822|40659|40822|40659|40822|40659|0
1652848120000|2022-05-18 04:28:40|40812.9|40649.9|40812.9|40649.9|40812.9|40649.9|40812.9|40649.9|0
1652848150000|2022-05-18 04:29:10|40820.3|40657.3|40820.3|40657.3|40820.3|40657.3|40820.3|40657.3|0
1652848180000|2022-05-18 04:29:40|40817.9|40654.9|40817.9|40654.9|40817.9|40654.9|40817.9|40654.9|0
1652848210000|2022-05-18 04:30:10|40811.6|40648.6|40811.6|40648.6|40811.6|40648.6|40811.6|40648.6|0
1652848240000|2022-05-18 04:30:40|40801.5|40638.7|40801.5|40638.7|40801.5|40638.7|40801.5|40638.7|0
1652848270000|2022-05-18 04:31:10|40792.1|40629.3|40792.1|40629.3|40792.1|40629.3|40792.1|40629.3|0
1652848300000|2022-05-18 04:31:40|40785.3|40622.5|40785.3|40622.5|40785.3|40622.5|40785.3|40622.5|0
1652848330000|2022-05-18 04:32:10|40796.7|40633.9|40796.7|40633.9|40796.7|40633.9|40796.7|40633.9|0
1652848360000|2022-05-18 04:32:40|40790.3|40627.5|40790.3|40627.5|40790.3|40627.5|40790.3|40627.5|0
1652848390000|2022-05-18 04:33:10|40791.9|40629.1|40791.9|40629.1|40791.9|40629.1|40791.9|40629.1|0
1652848420000|2022-05-18 04:33:40|40795.5|40632.7|40795.5|40632.7|40795.5|40632.7|40795.5|40632.7|0
1652848450000|2022-05-18 04:34:10|40794.2|40631.4|40794.2|40631.4|40794.2|40631.4|40794.2|40631.4|0
1652848480000|2022-05-18 04:34:40|40799.4|40636.6|40799.4|40636.6|40799.4|40636.6|40799.4|40636.6|0
1652848510000|2022-05-18 04:35:10|40790.1|40627.3|40790.1|40627.3|40790.1|40627.3|40790.1|40627.3|0
1652848540000|2022-05-18 04:35:40|40778.4|40615.6|40778.4|40615.6|40778.4|40615.6|40778.4|40615.6|0
1652848570000|2022-05-18 04:36:10|40796.9|40634.1|40796.9|40634.1|40796.9|40634.1|40796.9|40634.1|0
1652848600000|2022-05-18 04:36:40|40790.4|40627.6|40790.4|40627.6|40790.4|40627.6|40790.4|40627.6|0
1652848630000|2022-05-18 04:37:10|40778|40615.2|40778|40615.2|40778|40615.2|40778|40615.2|0
1652848660000|2022-05-18 04:37:40|40798.6|40635.8|40798.6|40635.8|40798.6|40635.8|40798.6|40635.8|0
1652848690000|2022-05-18 04:38:10|40794.7|40631.9|40794.7|40631.9|40794.7|40631.9|40794.7|40631.9|0
1652848720000|2022-05-18 04:38:40|40793|40630.2|40793|40630.2|40793|40630.2|40793|40630.2|0
1652848750000|2022-05-18 04:39:10|40796.1|40633.3|40796.1|40633.3|40796.1|40633.3|40796.1|40633.3|0
1652848780000|2022-05-18 04:39:40|40790.1|40627.3|40790.1|40627.3|40790.1|40627.3|40790.1|40627.3|0
1652848810000|2022-05-18 04:40:10|40782.7|40619.9|40782.7|40619.9|40782.7|40619.9|40782.7|40619.9|0
1652848840000|2022-05-18 04:40:40|40781|40618.2|40781|40618.2|40781|40618.2|40781|40618.2|0
1652848870000|2022-05-18 04:41:10|40779.6|40616.8|40779.6|40616.8|40779.6|40616.8|40779.6|40616.8|0
1652848900000|2022-05-18 04:41:40|40784|40621.2|40784|40621.2|40784|40621.2|40784|40621.2|0
1652848930000|2022-05-18 04:42:10|40782.5|40619.7|40782.5|40619.7|40782.5|40619.7|40782.5|40619.7|0
1652848960000|2022-05-18 04:42:40|40787.8|40625|40787.8|40625|40787.8|40625|40787.8|40625|0
1652848990000|2022-05-18 04:43:10|40781.7|40618.9|40781.7|40618.9|40781.7|40618.9|40781.7|40618.9|0
1652849020000|2022-05-18 04:43:40|40773.9|40611.1|40773.9|40611.1|40773.9|40611.1|40773.9|40611.1|0
1652849050000|2022-05-18 04:44:10|40770.6|40607.8|40770.6|40607.8|40770.6|40607.8|40770.6|40607.8|0
1652849080000|2022-05-18 04:44:40|40760.4|40597.6|40760.4|40597.6|40760.4|40597.6|40760.4|40597.6|0
1652849110000|2022-05-18 04:45:10|40767|40604.2|40767|40604.2|40767|40604.2|40767|40604.2|0
1652849140000|2022-05-18 04:45:40|40757.5|40594.7|40757.5|40594.7|40757.5|40594.7|40757.5|40594.7|0
1652849170000|2022-05-18 04:46:10|40754.9|40592.3|40754.9|40592.3|40754.9|40592.3|40754.9|40592.3|0
1652849200000|2022-05-18 04:46:40|40755.4|40592.8|40755.4|40592.8|40755.4|40592.8|40755.4|40592.8|0
1652849230000|2022-05-18 04:47:10|40759.8|40597|40759.8|40597|40759.8|40597|40759.8|40597|0
1652849260000|2022-05-18 04:47:40|40772.5|40609.7|40772.5|40609.7|40772.5|40609.7|40772.5|40609.7|0
1652849290000|2022-05-18 04:48:10|40758.2|40595.4|40758.2|40595.4|40758.2|40595.4|40758.2|40595.4|0
1652849320000|2022-05-18 04:48:40|40763.5|40600.7|40763.5|40600.7|40763.5|40600.7|40763.5|40600.7|0
1652849350000|2022-05-18 04:49:10|40754.2|40591.6|40754.2|40591.6|40754.2|40591.6|40754.2|40591.6|0
1652849380000|2022-05-18 04:49:40|40769.7|40606.9|40769.7|40606.9|40769.7|40606.9|40769.7|40606.9|0
1652849410000|2022-05-18 04:50:10|40774.8|40612|40774.8|40612|40774.8|40612|40774.8|40612|0
1652849440000|2022-05-18 04:50:40|40784.7|40621.9|40784.7|40621.9|40784.7|40621.9|40784.7|40621.9|0
1652849470000|2022-05-18 04:51:10|40781.7|40618.9|40781.7|40618.9|40781.7|40618.9|40781.7|40618.9|0
1652849500000|2022-05-18 04:51:40|40777.4|40614.6|40777.4|40614.6|40777.4|40614.6|40777.4|40614.6|0
1652849530000|2022-05-18 04:52:10|40768.2|40605.4|40768.2|40605.4|40768.2|40605.4|40768.2|40605.4|0
1652849560000|2022-05-18 04:52:40|40768.5|40605.7|40768.5|40605.7|40768.5|40605.7|40768.5|40605.7|0
1652849590000|2022-05-18 04:53:10|40775.1|40612.3|40775.1|40612.3|40775.1|40612.3|40775.1|40612.3|0
1652849620000|2022-05-18 04:53:40|40767.4|40604.6|40767.4|40604.6|40767.4|40604.6|40767.4|40604.6|0
1652849650000|2022-05-18 04:54:10|40768.5|40605.7|40768.5|40605.7|40768.5|40605.7|40768.5|40605.7|0
1652849680000|2022-05-18 04:54:40|40776.5|40613.7|40776.5|40613.7|40776.5|40613.7|40776.5|40613.7|0
1652849710000|2022-05-18 04:55:10|40771.6|40608.8|40771.6|40608.8|40771.6|40608.8|40771.6|40608.8|0
1652849740000|2022-05-18 04:55:40|40770.2|40607.4|40770.2|40607.4|40770.2|40607.4|40770.2|40607.4|0
1652849770000|2022-05-18 04:56:10|40774.9|40612.1|40774.9|40612.1|40774.9|40612.1|40774.9|40612.1|0
1652849800000|2022-05-18 04:56:40|40776.3|40613.5|40776.3|40613.5|40776.3|40613.5|40776.3|40613.5|0
1652849830000|2022-05-18 04:57:10|40772.8|40610|40772.8|40610|40772.8|40610|40772.8|40610|0
1652849860000|2022-05-18 04:57:40|40772.2|40609.4|40772.2|40609.4|40772.2|40609.4|40772.2|40609.4|0
1652849890000|2022-05-18 04:58:10|40773.5|40610.7|40773.5|40610.7|40773.5|40610.7|40773.5|40610.7|0
1652849920000|2022-05-18 04:58:40|40769.3|40606.5|40769.3|40606.5|40769.3|40606.5|40769.3|40606.5|0
1652849950000|2022-05-18 04:59:10|40763.1|40600.3|40763.1|40600.3|40763.1|40600.3|40763.1|40600.3|0
1652849980000|2022-05-18 04:59:40|40768.1|40605.3|40768.1|40605.3|40768.1|40605.3|40768.1|40605.3|0
1652850010000|2022-05-18 05:00:10|40767.7|40604.9|40767.7|40604.9|40767.7|40604.9|40767.7|40604.9|0
1652850040000|2022-05-18 05:00:40|40769|40606.2|40769|40606.2|40769|40606.2|40769|40606.2|0
1652850070000|2022-05-18 05:01:10|40773.5|40610.7|40773.5|40610.7|40773.5|40610.7|40773.5|40610.7|0
1652850100000|2022-05-18 05:01:40|40773.2|40610.4|40773.2|40610.4|40773.2|40610.4|40773.2|40610.4|0
1652850130000|2022-05-18 05:02:10|40775.8|40613|40775.8|40613|40775.8|40613|40775.8|40613|0
1652850160000|2022-05-18 05:02:40|40743.4|40580.8|40743.4|40580.8|40743.4|40580.8|40743.4|40580.8|0
1652850190000|2022-05-18 05:03:10|40745.6|40583|40745.6|40583|40745.6|40583|40745.6|40583|0
1652850220000|2022-05-18 05:03:40|40733.3|40570.7|40733.3|40570.7|40733.3|40570.7|40733.3|40570.7|0
1652850250000|2022-05-18 05:04:10|40729.3|40566.7|40729.3|40566.7|40729.3|40566.7|40729.3|40566.7|0
1652850280000|2022-05-18 05:04:40|40742.9|40580.3|40742.9|40580.3|40742.9|40580.3|40742.9|40580.3|0
1652850310000|2022-05-18 05:05:10|40739.1|40576.5|40739.1|40576.5|40739.1|40576.5|40739.1|40576.5|0
1652850340000|2022-05-18 05:05:40|40735.1|40572.5|40735.1|40572.5|40735.1|40572.5|40735.1|40572.5|0
1652850370000|2022-05-18 05:06:10|40742.3|40579.7|40742.3|40579.7|40742.3|40579.7|40742.3|40579.7|0
1652850400000|2022-05-18 05:06:40|40736.8|40574.2|40736.8|40574.2|40736.8|40574.2|40736.8|40574.2|0
1652850430000|2022-05-18 05:07:10|40739|40576.4|40739|40576.4|40739|40576.4|40739|40576.4|0
1652850460000|2022-05-18 05:07:40|40735.7|40573.1|40735.7|40573.1|40735.7|40573.1|40735.7|40573.1|0
1652850490000|2022-05-18 05:08:10|40735.3|40572.7|40735.3|40572.7|40735.3|40572.7|40735.3|40572.7|0
1652850520000|2022-05-18 05:08:40|40730.4|40567.8|40730.4|40567.8|40730.4|40567.8|40730.4|40567.8|0
1652850550000|2022-05-18 05:09:10|40710.5|40547.9|40710.5|40547.9|40710.5|40547.9|40710.5|40547.9|0
1652850580000|2022-05-18 05:09:40|40718.5|40555.9|40718.5|40555.9|40718.5|40555.9|40718.5|40555.9|0
1652850610000|2022-05-18 05:10:10|40713.6|40551|40713.6|40551|40713.6|40551|40713.6|40551|0
1652850640000|2022-05-18 05:10:40|40715.5|40552.9|40715.5|40552.9|40715.5|40552.9|40715.5|40552.9|0
1652850670000|2022-05-18 05:11:10|40720.7|40558.1|40720.7|40558.1|40720.7|40558.1|40720.7|40558.1|0
1652850700000|2022-05-18 05:11:40|40710.6|40548|40710.6|40548|40710.6|40548|40710.6|40548|0
1652850730000|2022-05-18 05:12:10|40711.8|40549.2|40711.8|40549.2|40711.8|40549.2|40711.8|40549.2|0
1652850760000|2022-05-18 05:12:40|40712.4|40549.8|40712.4|40549.8|40712.4|40549.8|40712.4|40549.8|0
1652850790000|2022-05-18 05:13:10|40716.5|40553.9|40716.5|40553.9|40716.5|40553.9|40716.5|40553.9|0
1652850820000|2022-05-18 05:13:40|40721|40558.4|40721|40558.4|40721|40558.4|40721|40558.4|0
1652850850000|2022-05-18 05:14:10|40718.4|40555.8|40718.4|40555.8|40718.4|40555.8|40718.4|40555.8|0
1652850880000|2022-05-18 05:14:40|40724.4|40561.8|40724.4|40561.8|40724.4|40561.8|40724.4|40561.8|0
1652850910000|2022-05-18 05:15:10|40727.9|40565.3|40727.9|40565.3|40727.9|40565.3|40727.9|40565.3|0
1652850940000|2022-05-18 05:15:40|40732.4|40569.8|40732.4|40569.8|40732.4|40569.8|40732.4|40569.8|0
1652850970000|2022-05-18 05:16:10|40727.9|40565.3|40727.9|40565.3|40727.9|40565.3|40727.9|40565.3|0
1652851000000|2022-05-18 05:16:40|40722.4|40559.8|40722.4|40559.8|40722.4|40559.8|40722.4|40559.8|0
1652851030000|2022-05-18 05:17:10|40723.3|40560.7|40723.3|40560.7|40723.3|40560.7|40723.3|40560.7|0
1652851060000|2022-05-18 05:17:40|40730.8|40568.2|40730.8|40568.2|40730.8|40568.2|40730.8|40568.2|0
1652851090000|2022-05-18 05:18:10|40728|40565.4|40728|40565.4|40728|40565.4|40728|40565.4|0
1652851120000|2022-05-18 05:18:40|40729.8|40567.2|40729.8|40567.2|40729.8|40567.2|40729.8|40567.2|0
1652851150000|2022-05-18 05:19:10|40713.2|40550.6|40713.2|40550.6|40713.2|40550.6|40713.2|40550.6|0
1652851180000|2022-05-18 05:19:40|40707.8|40545.2|40707.8|40545.2|40707.8|40545.2|40707.8|40545.2|0
1652851210000|2022-05-18 05:20:10|40712.5|40549.9|40712.5|40549.9|40712.5|40549.9|40712.5|40549.9|0
1652851240000|2022-05-18 05:20:40|40709.5|40546.9|40709.5|40546.9|40709.5|40546.9|40709.5|40546.9|0
1652851270000|2022-05-18 05:21:10|40713|40550.4|40713|40550.4|40713|40550.4|40713|40550.4|0
1652851300000|2022-05-18 05:21:40|40709.2|40546.6|40709.2|40546.6|40709.2|40546.6|40709.2|40546.6|0
1652851330000|2022-05-18 05:22:10|40707.9|40545.3|40707.9|40545.3|40707.9|40545.3|40707.9|40545.3|0
1652851360000|2022-05-18 05:22:40|40705.9|40543.5|40705.9|40543.5|40705.9|40543.5|40705.9|40543.5|0
1652851390000|2022-05-18 05:23:10|40696|40533.6|40696|40533.6|40696|40533.6|40696|40533.6|0
1652851420000|2022-05-18 05:23:40|40696.4|40534|40696.4|40534|40696.4|40534|40696.4|40534|0
1652851450000|2022-05-18 05:24:10|40698|40535.6|40698|40535.6|40698|40535.6|40698|40535.6|0
1652851480000|2022-05-18 05:24:40|40694.4|40532|40694.4|40532|40694.4|40532|40694.4|40532|0
1652851510000|2022-05-18 05:25:10|40679.2|40516.8|40679.2|40516.8|40679.2|40516.8|40679.2|40516.8|0
1652851540000|2022-05-18 05:25:40|40686.1|40523.7|40686.1|40523.7|40686.1|40523.7|40686.1|40523.7|0
1652851570000|2022-05-18 05:26:10|40680|40517.6|40680|40517.6|40680|40517.6|40680|40517.6|0
1652851600000|2022-05-18 05:26:40|40669.7|40507.3|40669.7|40507.3|40669.7|40507.3|40669.7|40507.3|0
1652851630000|2022-05-18 05:27:10|40668.6|40506.2|40668.6|40506.2|40668.6|40506.2|40668.6|40506.2|0
1652851660000|2022-05-18 05:27:40|40690|40527.6|40690|40527.6|40690|40527.6|40690|40527.6|0
1652851690000|2022-05-18 05:28:10|40685.7|40523.3|40685.7|40523.3|40685.7|40523.3|40685.7|40523.3|0
1652851720000|2022-05-18 05:28:40|40696.4|40534|40696.4|40534|40696.4|40534|40696.4|40534|0
1652851750000|2022-05-18 05:29:10|40707.7|40545.1|40707.7|40545.1|40707.7|40545.1|40707.7|40545.1|0
1652851780000|2022-05-18 05:29:40|40712.5|40549.9|40712.5|40549.9|40712.5|40549.9|40712.5|40549.9|0
1652851810000|2022-05-18 05:30:10|40709.6|40547|40709.6|40547|40709.6|40547|40709.6|40547|0
1652851840000|2022-05-18 05:30:40|40699.5|40537.1|40699.5|40537.1|40699.5|40537.1|40699.5|40537.1|0
1652851870000|2022-05-18 05:31:10|40699.4|40537|40699.4|40537|40699.4|40537|40699.4|40537|0
1652851900000|2022-05-18 05:31:40|40688|40525.6|40688|40525.6|40688|40525.6|40688|40525.6|0
1652851930000|2022-05-18 05:32:10|40693.2|40530.8|40693.2|40530.8|40693.2|40530.8|40693.2|40530.8|0
1652851960000|2022-05-18 05:32:40|40697|40534.6|40697|40534.6|40697|40534.6|40697|40534.6|0
1652851990000|2022-05-18 05:33:10|40693.7|40531.3|40693.7|40531.3|40693.7|40531.3|40693.7|40531.3|0
1652852020000|2022-05-18 05:33:40|40698.9|40536.5|40698.9|40536.5|40698.9|40536.5|40698.9|40536.5|0
1652852050000|2022-05-18 05:34:10|40706|40543.6|40706|40543.6|40706|40543.6|40706|40543.6|0
1652852080000|2022-05-18 05:34:40|40700.1|40537.7|40700.1|40537.7|40700.1|40537.7|40700.1|40537.7|0
1652852110000|2022-05-18 05:35:10|40695.9|40533.5|40695.9|40533.5|40695.9|40533.5|40695.9|40533.5|0
1652852140000|2022-05-18 05:35:40|40687.3|40524.9|40687.3|40524.9|40687.3|40524.9|40687.3|40524.9|0
1652852170000|2022-05-18 05:36:10|40676.9|40514.5|40676.9|40514.5|40676.9|40514.5|40676.9|40514.5|0
1652852200000|2022-05-18 05:36:40|40692.7|40530.3|40692.7|40530.3|40692.7|40530.3|40692.7|40530.3|0
1652852230000|2022-05-18 05:37:10|40685.4|40523|40685.4|40523|40685.4|40523|40685.4|40523|0
1652852260000|2022-05-18 05:37:40|40689.2|40526.8|40689.2|40526.8|40689.2|40526.8|40689.2|40526.8|0
1652852290000|2022-05-18 05:38:10|40696.4|40534|40696.4|40534|40696.4|40534|40696.4|40534|0
1652852320000|2022-05-18 05:38:40|40705.4|40543|40705.4|40543|40705.4|40543|40705.4|40543|0
1652852350000|2022-05-18 05:39:10|40708.4|40545.8|40708.4|40545.8|40708.4|40545.8|40708.4|40545.8|0
1652852380000|2022-05-18 05:39:40|40711.1|40548.5|40711.1|40548.5|40711.1|40548.5|40711.1|40548.5|0
1652852410000|2022-05-18 05:40:10|40710.2|40547.6|40710.2|40547.6|40710.2|40547.6|40710.2|40547.6|0
1652852440000|2022-05-18 05:40:40|40703.4|40541|40703.4|40541|40703.4|40541|40703.4|40541|0
1652852470000|2022-05-18 05:41:10|40703.8|40541.4|40703.8|40541.4|40703.8|40541.4|40703.8|40541.4|0
1652852500000|2022-05-18 05:41:40|40698.9|40536.5|40698.9|40536.5|40698.9|40536.5|40698.9|40536.5|0
1652852530000|2022-05-18 05:42:10|40702.6|40540.2|40702.6|40540.2|40702.6|40540.2|40702.6|40540.2|0
1652852560000|2022-05-18 05:42:40|40700|40537.6|40700|40537.6|40700|40537.6|40700|40537.6|0
1652852590000|2022-05-18 05:43:10|40707.3|40544.7|40707.3|40544.7|40707.3|40544.7|40707.3|40544.7|0
1652852620000|2022-05-18 05:43:40|40710.8|40548.2|40710.8|40548.2|40710.8|40548.2|40710.8|40548.2|0
1652852650000|2022-05-18 05:44:10|40708.4|40545.8|40708.4|40545.8|40708.4|40545.8|40708.4|40545.8|0
1652852680000|2022-05-18 05:44:40|40724.6|40562|40724.6|40562|40724.6|40562|40724.6|40562|0
1652852710000|2022-05-18 05:45:10|40710.8|40548.2|40710.8|40548.2|40710.8|40548.2|40710.8|40548.2|0
1652852740000|2022-05-18 05:45:40|40707.5|40544.9|40707.5|40544.9|40707.5|40544.9|40707.5|40544.9|0
1652852770000|2022-05-18 05:46:10|40717.6|40555|40717.6|40555|40717.6|40555|40717.6|40555|0
1652852800000|2022-05-18 05:46:40|40717.9|40555.3|40717.9|40555.3|40717.9|40555.3|40717.9|40555.3|0
1652852830000|2022-05-18 05:47:10|40716|40553.4|40716|40553.4|40716|40553.4|40716|40553.4|0
1652852860000|2022-05-18 05:47:40|40719.4|40556.8|40719.4|40556.8|40719.4|40556.8|40719.4|40556.8|0
1652852890000|2022-05-18 05:48:10|40729.6|40567|40729.6|40567|40729.6|40567|40729.6|40567|0
1652852920000|2022-05-18 05:48:40|40727.2|40564.6|40727.2|40564.6|40727.2|40564.6|40727.2|40564.6|0
1652852950000|2022-05-18 05:49:10|40722.4|40559.8|40722.4|40559.8|40722.4|40559.8|40722.4|40559.8|0
1652852980000|2022-05-18 05:49:40|40730.2|40567.6|40730.2|40567.6|40730.2|40567.6|40730.2|40567.6|0
1652853010000|2022-05-18 05:50:10|40731.6|40569|40731.6|40569|40731.6|40569|40731.6|40569|0
1652853040000|2022-05-18 05:50:40|40731.1|40568.5|40731.1|40568.5|40731.1|40568.5|40731.1|40568.5|0
1652853070000|2022-05-18 05:51:10|40726.5|40563.9|40726.5|40563.9|40726.5|40563.9|40726.5|40563.9|0
1652853100000|2022-05-18 05:51:40|40739.1|40576.5|40739.1|40576.5|40739.1|40576.5|40739.1|40576.5|0
1652853130000|2022-05-18 05:52:10|40739|40576.4|40739|40576.4|40739|40576.4|40739|40576.4|0
1652853160000|2022-05-18 05:52:40|40738.2|40575.6|40738.2|40575.6|40738.2|40575.6|40738.2|40575.6|0
1652853190000|2022-05-18 05:53:10|40737.6|40575|40737.6|40575|40737.6|40575|40737.6|40575|0
1652853220000|2022-05-18 05:53:40|40733.2|40570.6|40733.2|40570.6|40733.2|40570.6|40733.2|40570.6|0
1652853250000|2022-05-18 05:54:10|40739.3|40576.7|40739.3|40576.7|40739.3|40576.7|40739.3|40576.7|0
1652853280000|2022-05-18 05:54:40|40742.5|40579.9|40742.5|40579.9|40742.5|40579.9|40742.5|40579.9|0
1652853310000|2022-05-18 05:55:10|40731.7|40569.1|40731.7|40569.1|40731.7|40569.1|40731.7|40569.1|0
1652853340000|2022-05-18 05:55:40|40732.5|40569.9|40732.5|40569.9|40732.5|40569.9|40732.5|40569.9|0
1652853370000|2022-05-18 05:56:10|40727.8|40565.2|40727.8|40565.2|40727.8|40565.2|40727.8|40565.2|0
1652853400000|2022-05-18 05:56:40|40724.3|40561.7|40724.3|40561.7|40724.3|40561.7|40724.3|40561.7|0
1652853430000|2022-05-18 05:57:10|40721.3|40558.7|40721.3|40558.7|40721.3|40558.7|40721.3|40558.7|0
1652853460000|2022-05-18 05:57:40|40719|40556.4|40719|40556.4|40719|40556.4|40719|40556.4|0
1652853520000|2022-05-18 05:58:40|40712|40549.4|40712|40549.4|40712|40549.4|40712|40549.4|0
1652853550000|2022-05-18 05:59:10|40721.2|40558.6|40721.2|40558.6|40721.2|40558.6|40721.2|40558.6|0
1652853580000|2022-05-18 05:59:40|40733.2|40570.6|40733.2|40570.6|40733.2|40570.6|40733.2|40570.6|0
1652919010000|2022-05-19 00:10:10|40405.5|40244.3|40405.5|40244.3|40405.5|40244.3|40405.5|40244.3|0
1652919040000|2022-05-19 00:10:40|40385.5|40224.3|40385.5|40224.3|40385.5|40224.3|40385.5|40224.3|0
1652919070000|2022-05-19 00:11:10|40383.2|40222|40383.2|40222|40383.2|40222|40383.2|40222|0
1652919100000|2022-05-19 00:11:40|40394.3|40233.1|40394.3|40233.1|40394.3|40233.1|40394.3|40233.1|0
1652919130000|2022-05-19 00:12:10|40395.5|40234.3|40395.5|40234.3|40395.5|40234.3|40395.5|40234.3|0
1652919160000|2022-05-19 00:12:40|40471.6|40310|40471.6|40310|40471.6|40310|40471.6|40310|0
1652919190000|2022-05-19 00:13:10|40518.9|40357.1|40518.9|40357.1|40518.9|40357.1|40518.9|40357.1|0
1652919220000|2022-05-19 00:13:40|40570.4|40408.4|40570.4|40408.4|40570.4|40408.4|40570.4|40408.4|0
1652919250000|2022-05-19 00:14:10|40567.7|40405.7|40567.7|40405.7|40567.7|40405.7|40567.7|40405.7|0
1652919280000|2022-05-19 00:14:40|40553.9|40392.1|40553.9|40392.1|40553.9|40392.1|40553.9|40392.1|0
1652919310000|2022-05-19 00:15:10|40575.2|40413.2|40575.2|40413.2|40575.2|40413.2|40575.2|40413.2|0
1652919340000|2022-05-19 00:15:40|40546.7|40384.9|40546.7|40384.9|40546.7|40384.9|40546.7|40384.9|0
1652919370000|2022-05-19 00:16:10|40558.7|40396.7|40558.7|40396.7|40558.7|40396.7|40558.7|40396.7|0
1652919400000|2022-05-19 00:16:40|40548.7|40386.9|40548.7|40386.9|40548.7|40386.9|40548.7|40386.9|0
1652919430000|2022-05-19 00:17:10|40581.4|40419.4|40581.4|40419.4|40581.4|40419.4|40581.4|40419.4|0
1652919460000|2022-05-19 00:17:40|40602.7|40440.7|40602.7|40440.7|40602.7|40440.7|40602.7|40440.7|0
1652919490000|2022-05-19 00:18:10|40635.6|40473.4|40635.6|40473.4|40635.6|40473.4|40635.6|40473.4|0
1652919520000|2022-05-19 00:18:40|40653.9|40491.7|40653.9|40491.7|40653.9|40491.7|40653.9|40491.7|0
1652919550000|2022-05-19 00:19:10|40597.9|40435.9|40597.9|40435.9|40597.9|40435.9|40597.9|40435.9|0
1652919580000|2022-05-19 00:19:40|40616.3|40454.1|40616.3|40454.1|40616.3|40454.1|40616.3|40454.1|0
1652919610000|2022-05-19 00:20:10|40650.6|40488.4|40650.6|40488.4|40650.6|40488.4|40650.6|40488.4|0
1652919640000|2022-05-19 00:20:40|40646.7|40484.5|40646.7|40484.5|40646.7|40484.5|40646.7|40484.5|0
1652919670000|2022-05-19 00:21:10|40630.6|40468.4|40630.6|40468.4|40630.6|40468.4|40630.6|40468.4|0
1652919700000|2022-05-19 00:21:40|40605|40443|40605|40443|40605|40443|40605|40443|0
1652919730000|2022-05-19 00:22:10|40612.1|40449.9|40612.1|40449.9|40612.1|40449.9|40612.1|40449.9|0
1652919760000|2022-05-19 00:22:40|40604.2|40442.2|40604.2|40442.2|40604.2|40442.2|40604.2|40442.2|0
1652919790000|2022-05-19 00:23:10|40598.7|40436.7|40598.7|40436.7|40598.7|40436.7|40598.7|40436.7|0
1652919820000|2022-05-19 00:23:40|40598.6|40436.6|40598.6|40436.6|40598.6|40436.6|40598.6|40436.6|0
1652919850000|2022-05-19 00:24:10|40600.8|40438.8|40600.8|40438.8|40600.8|40438.8|40600.8|40438.8|0
1652919880000|2022-05-19 00:24:40|40594.2|40432.2|40594.2|40432.2|40594.2|40432.2|40594.2|40432.2|0
1652919910000|2022-05-19 00:25:10|40611.5|40449.3|40611.5|40449.3|40611.5|40449.3|40611.5|40449.3|0
1652919940000|2022-05-19 00:25:40|40665.3|40502.9|40665.3|40502.9|40665.3|40502.9|40665.3|40502.9|0
1652919970000|2022-05-19 00:26:10|40637.8|40475.6|40637.8|40475.6|40637.8|40475.6|40637.8|40475.6|0
1652920000000|2022-05-19 00:26:40|40646.1|40483.9|40646.1|40483.9|40646.1|40483.9|40646.1|40483.9|0
1652920030000|2022-05-19 00:27:10|40647|40484.8|40647|40484.8|40647|40484.8|40647|40484.8|0
1652920060000|2022-05-19 00:27:40|40659.2|40496.8|40659.2|40496.8|40659.2|40496.8|40659.2|40496.8|0
1652920090000|2022-05-19 00:28:10|40685.9|40523.5|40685.9|40523.5|40685.9|40523.5|40685.9|40523.5|0
1652920120000|2022-05-19 00:28:40|40672.7|40510.3|40672.7|40510.3|40672.7|40510.3|40672.7|40510.3|0
1652920150000|2022-05-19 00:29:10|40684.3|40521.9|40684.3|40521.9|40684.3|40521.9|40684.3|40521.9|0
1652920180000|2022-05-19 00:29:40|40642.7|40480.5|40642.7|40480.5|40642.7|40480.5|40642.7|40480.5|0
1652920210000|2022-05-19 00:30:10|40652.1|40489.9|40652.1|40489.9|40652.1|40489.9|40652.1|40489.9|0
1652920240000|2022-05-19 00:30:40|40633.5|40471.3|40633.5|40471.3|40633.5|40471.3|40633.5|40471.3|0
1652920270000|2022-05-19 00:31:10|40601.6|40439.6|40601.6|40439.6|40601.6|40439.6|40601.6|40439.6|0
1652920300000|2022-05-19 00:31:40|40570.1|40408.1|40570.1|40408.1|40570.1|40408.1|40570.1|40408.1|0
1652920330000|2022-05-19 00:32:10|40559.7|40397.7|40559.7|40397.7|40559.7|40397.7|40559.7|40397.7|0
1652920360000|2022-05-19 00:32:40|40568.8|40406.8|40568.8|40406.8|40568.8|40406.8|40568.8|40406.8|0
1652920390000|2022-05-19 00:33:10|40573.8|40411.8|40573.8|40411.8|40573.8|40411.8|40573.8|40411.8|0
1652920420000|2022-05-19 00:33:40|40563.7|40401.7|40563.7|40401.7|40563.7|40401.7|40563.7|40401.7|0
1652920450000|2022-05-19 00:34:10|40547.5|40385.7|40547.5|40385.7|40547.5|40385.7|40547.5|40385.7|0
1652920480000|2022-05-19 00:34:40|40535.3|40373.5|40535.3|40373.5|40535.3|40373.5|40535.3|40373.5|0
1652920510000|2022-05-19 00:35:10|40537.5|40375.7|40537.5|40375.7|40537.5|40375.7|40537.5|40375.7|0
1652920540000|2022-05-19 00:35:40|40530.6|40368.8|40530.6|40368.8|40530.6|40368.8|40530.6|40368.8|0
1652920570000|2022-05-19 00:36:10|40529.1|40367.3|40529.1|40367.3|40529.1|40367.3|40529.1|40367.3|0
1652920600000|2022-05-19 00:36:40|40506.3|40344.5|40506.3|40344.5|40506.3|40344.5|40506.3|40344.5|0
1652920630000|2022-05-19 00:37:10|40520.9|40359.1|40520.9|40359.1|40520.9|40359.1|40520.9|40359.1|0
1652920660000|2022-05-19 00:37:40|40538.2|40376.4|40538.2|40376.4|40538.2|40376.4|40538.2|40376.4|0
1652920690000|2022-05-19 00:38:10|40527.9|40366.1|40527.9|40366.1|40527.9|40366.1|40527.9|40366.1|0
1652920720000|2022-05-19 00:38:40|40530.9|40369.1|40530.9|40369.1|40530.9|40369.1|40530.9|40369.1|0
1652920750000|2022-05-19 00:39:10|40539.4|40377.6|40539.4|40377.6|40539.4|40377.6|40539.4|40377.6|0
1652920780000|2022-05-19 00:39:40|40538.1|40376.3|40538.1|40376.3|40538.1|40376.3|40538.1|40376.3|0
1652920810000|2022-05-19 00:40:10|40544.3|40382.5|40544.3|40382.5|40544.3|40382.5|40544.3|40382.5|0
1652920840000|2022-05-19 00:40:40|40563.4|40401.4|40563.4|40401.4|40563.4|40401.4|40563.4|40401.4|0
1652920870000|2022-05-19 00:41:10|40570.8|40408.8|40570.8|40408.8|40570.8|40408.8|40570.8|40408.8|0
1652920900000|2022-05-19 00:41:40|40581.5|40419.5|40581.5|40419.5|40581.5|40419.5|40581.5|40419.5|0
1652920930000|2022-05-19 00:42:10|40578.7|40416.7|40578.7|40416.7|40578.7|40416.7|40578.7|40416.7|0
1652920960000|2022-05-19 00:42:40|40577.5|40415.5|40577.5|40415.5|40577.5|40415.5|40577.5|40415.5|0
1652920990000|2022-05-19 00:43:10|40570.9|40408.9|40570.9|40408.9|40570.9|40408.9|40570.9|40408.9|0
1652921020000|2022-05-19 00:43:40|40559.2|40397.2|40559.2|40397.2|40559.2|40397.2|40559.2|40397.2|0
1652921050000|2022-05-19 00:44:10|40561.6|40399.6|40561.6|40399.6|40561.6|40399.6|40561.6|40399.6|0
1652921080000|2022-05-19 00:44:40|40567.5|40405.5|40567.5|40405.5|40567.5|40405.5|40567.5|40405.5|0
1652921110000|2022-05-19 00:45:10|40589.1|40427.1|40589.1|40427.1|40589.1|40427.1|40589.1|40427.1|0
1652921140000|2022-05-19 00:45:40|40600.8|40438.8|40600.8|40438.8|40600.8|40438.8|40600.8|40438.8|0
1652921170000|2022-05-19 00:46:10|40623|40460.8|40623|40460.8|40623|40460.8|40623|40460.8|0
1652921200000|2022-05-19 00:46:40|40617.7|40455.5|40617.7|40455.5|40617.7|40455.5|40617.7|40455.5|0
1652921230000|2022-05-19 00:47:10|40624|40461.8|40624|40461.8|40624|40461.8|40624|40461.8|0
1652921260000|2022-05-19 00:47:40|40608.9|40446.7|40608.9|40446.7|40608.9|40446.7|40608.9|40446.7|0
1652921290000|2022-05-19 00:48:10|40617.7|40455.5|40617.7|40455.5|40617.7|40455.5|40617.7|40455.5|0
1652921320000|2022-05-19 00:48:40|40591.3|40429.3|40591.3|40429.3|40591.3|40429.3|40591.3|40429.3|0
1652921350000|2022-05-19 00:49:10|40596.3|40434.3|40596.3|40434.3|40596.3|40434.3|40596.3|40434.3|0
1652921380000|2022-05-19 00:49:40|40590|40428|40590|40428|40590|40428|40590|40428|0
1652921410000|2022-05-19 00:50:10|40591.2|40429.2|40591.2|40429.2|40591.2|40429.2|40591.2|40429.2|0
1652921440000|2022-05-19 00:50:40|40582.2|40420.2|40582.2|40420.2|40582.2|40420.2|40582.2|40420.2|0
1652921470000|2022-05-19 00:51:10|40572.5|40410.5|40572.5|40410.5|40572.5|40410.5|40572.5|40410.5|0
1652921500000|2022-05-19 00:51:40|40585.1|40423.1|40585.1|40423.1|40585.1|40423.1|40585.1|40423.1|0
1652921530000|2022-05-19 00:52:10|40587.7|40425.7|40587.7|40425.7|40587.7|40425.7|40587.7|40425.7|0
1652921560000|2022-05-19 00:52:40|40590|40428|40590|40428|40590|40428|40590|40428|0
1652921590000|2022-05-19 00:53:10|40586.8|40424.8|40586.8|40424.8|40586.8|40424.8|40586.8|40424.8|0
1652921620000|2022-05-19 00:53:40|40589.9|40427.9|40589.9|40427.9|40589.9|40427.9|40589.9|40427.9|0
1652921650000|2022-05-19 00:54:10|40612.8|40450.6|40612.8|40450.6|40612.8|40450.6|40612.8|40450.6|0
1652921680000|2022-05-19 00:54:40|40608|40445.8|40608|40445.8|40608|40445.8|40608|40445.8|0
1652921710000|2022-05-19 00:55:10|40625|40462.8|40625|40462.8|40625|40462.8|40625|40462.8|0
1652921740000|2022-05-19 00:55:40|40639.3|40477.1|40639.3|40477.1|40639.3|40477.1|40639.3|40477.1|0
1652921770000|2022-05-19 00:56:10|40650.7|40488.5|40650.7|40488.5|40650.7|40488.5|40650.7|40488.5|0
1652921800000|2022-05-19 00:56:40|40684.7|40522.3|40684.7|40522.3|40684.7|40522.3|40684.7|40522.3|0
1652921830000|2022-05-19 00:57:10|40723|40560.4|40723|40560.4|40723|40560.4|40723|40560.4|0
1652921860000|2022-05-19 00:57:40|40716.8|40554.2|40716.8|40554.2|40716.8|40554.2|40716.8|40554.2|0
1652921890000|2022-05-19 00:58:10|40728.5|40565.9|40728.5|40565.9|40728.5|40565.9|40728.5|40565.9|0
1652921920000|2022-05-19 00:58:40|40734.9|40572.3|40734.9|40572.3|40734.9|40572.3|40734.9|40572.3|0
1652921950000|2022-05-19 00:59:10|40741.2|40578.6|40741.2|40578.6|40741.2|40578.6|40741.2|40578.6|0
1652921980000|2022-05-19 00:59:40|40776.7|40613.9|40776.7|40613.9|40776.7|40613.9|40776.7|40613.9|0
1652922010000|2022-05-19 01:00:10|40769.1|40606.3|40769.1|40606.3|40769.1|40606.3|40769.1|40606.3|0
1652922040000|2022-05-19 01:00:40|40764.3|40601.5|40764.3|40601.5|40764.3|40601.5|40764.3|40601.5|0
1652922070000|2022-05-19 01:01:10|40773.9|40611.1|40773.9|40611.1|40773.9|40611.1|40773.9|40611.1|0
1652922100000|2022-05-19 01:01:40|40770.6|40607.8|40770.6|40607.8|40770.6|40607.8|40770.6|40607.8|0
1652922130000|2022-05-19 01:02:10|40773.5|40610.7|40773.5|40610.7|40773.5|40610.7|40773.5|40610.7|0
1652922160000|2022-05-19 01:02:40|40805.5|40642.7|40805.5|40642.7|40805.5|40642.7|40805.5|40642.7|0
1652922190000|2022-05-19 01:03:10|40807.2|40644.2|40807.2|40644.2|40807.2|40644.2|40807.2|40644.2|0
1652922220000|2022-05-19 01:03:40|40802.1|40639.3|40802.1|40639.3|40802.1|40639.3|40802.1|40639.3|0
1652922250000|2022-05-19 01:04:10|40807.3|40644.3|40807.3|40644.3|40807.3|40644.3|40807.3|40644.3|0
1652922280000|2022-05-19 01:04:40|40821.7|40658.7|40821.7|40658.7|40821.7|40658.7|40821.7|40658.7|0
1652922310000|2022-05-19 01:05:10|40836.1|40673.1|40836.1|40673.1|40836.1|40673.1|40836.1|40673.1|0
1652922340000|2022-05-19 01:05:40|40824.8|40661.8|40824.8|40661.8|40824.8|40661.8|40824.8|40661.8|0
1652922370000|2022-05-19 01:06:10|40797.1|40634.3|40797.1|40634.3|40797.1|40634.3|40797.1|40634.3|0
1652922400000|2022-05-19 01:06:40|40800.3|40637.5|40800.3|40637.5|40800.3|40637.5|40800.3|40637.5|0
1652922430000|2022-05-19 01:07:10|40798|40635.2|40798|40635.2|40798|40635.2|40798|40635.2|0
1652922460000|2022-05-19 01:07:40|40789.1|40626.3|40789.1|40626.3|40789.1|40626.3|40789.1|40626.3|0
1652922490000|2022-05-19 01:08:10|40778|40615.2|40778|40615.2|40778|40615.2|40778|40615.2|0
1652922520000|2022-05-19 01:08:40|40782|40619.2|40782|40619.2|40782|40619.2|40782|40619.2|0
1652922550000|2022-05-19 01:09:10|40771.7|40608.9|40771.7|40608.9|40771.7|40608.9|40771.7|40608.9|0
1652922580000|2022-05-19 01:09:40|40765.7|40602.9|40765.7|40602.9|40765.7|40602.9|40765.7|40602.9|0
1652922610000|2022-05-19 01:10:10|40780.8|40618|40780.8|40618|40780.8|40618|40780.8|40618|0
1652922640000|2022-05-19 01:10:40|40774.9|40612.1|40774.9|40612.1|40774.9|40612.1|40774.9|40612.1|0
1652922670000|2022-05-19 01:11:10|40793.8|40631|40793.8|40631|40793.8|40631|40793.8|40631|0
1652922700000|2022-05-19 01:11:40|40805|40642.2|40805|40642.2|40805|40642.2|40805|40642.2|0
1652922730000|2022-05-19 01:12:10|40805.3|40642.5|40805.3|40642.5|40805.3|40642.5|40805.3|40642.5|0
1652922760000|2022-05-19 01:12:40|40841.9|40678.9|40841.9|40678.9|40841.9|40678.9|40841.9|40678.9|0
1652922790000|2022-05-19 01:13:10|40871.5|40708.3|40871.5|40708.3|40871.5|40708.3|40871.5|40708.3|0
1652922820000|2022-05-19 01:13:40|40865.8|40702.6|40865.8|40702.6|40865.8|40702.6|40865.8|40702.6|0
1652922850000|2022-05-19 01:14:10|40872.6|40709.4|40872.6|40709.4|40872.6|40709.4|40872.6|40709.4|0
1652922880000|2022-05-19 01:14:40|40852.3|40689.3|40852.3|40689.3|40852.3|40689.3|40852.3|40689.3|0
1652922910000|2022-05-19 01:15:10|40875.1|40711.9|40875.1|40711.9|40875.1|40711.9|40875.1|40711.9|0
1652922940000|2022-05-19 01:15:40|40883.7|40720.5|40883.7|40720.5|40883.7|40720.5|40883.7|40720.5|0
1652922970000|2022-05-19 01:16:10|40869.7|40706.5|40869.7|40706.5|40869.7|40706.5|40869.7|40706.5|0
1652923000000|2022-05-19 01:16:40|40879.4|40716.2|40879.4|40716.2|40879.4|40716.2|40879.4|40716.2|0
1652923030000|2022-05-19 01:17:10|40866.6|40703.4|40866.6|40703.4|40866.6|40703.4|40866.6|40703.4|0
1652923060000|2022-05-19 01:17:40|40850.1|40687.1|40850.1|40687.1|40850.1|40687.1|40850.1|40687.1|0
1652923090000|2022-05-19 01:18:10|40841.2|40678.2|40841.2|40678.2|40841.2|40678.2|40841.2|40678.2|0
1652923120000|2022-05-19 01:18:40|40852.4|40689.4|40852.4|40689.4|40852.4|40689.4|40852.4|40689.4|0
1652923150000|2022-05-19 01:19:10|40856.7|40693.5|40856.7|40693.5|40856.7|40693.5|40856.7|40693.5|0
1652923180000|2022-05-19 01:19:40|40843.9|40680.9|40843.9|40680.9|40843.9|40680.9|40843.9|40680.9|0
1652923210000|2022-05-19 01:20:10|40872.3|40709.1|40872.3|40709.1|40872.3|40709.1|40872.3|40709.1|0
1652923240000|2022-05-19 01:20:40|40869.4|40706.2|40869.4|40706.2|40869.4|40706.2|40869.4|40706.2|0
1652923270000|2022-05-19 01:21:10|40846.5|40683.5|40846.5|40683.5|40846.5|40683.5|40846.5|40683.5|0
1652923300000|2022-05-19 01:21:40|40825.7|40662.7|40825.7|40662.7|40825.7|40662.7|40825.7|40662.7|0
1652923330000|2022-05-19 01:22:10|40831.1|40668.1|40831.1|40668.1|40831.1|40668.1|40831.1|40668.1|0
1652923360000|2022-05-19 01:22:40|40810.4|40647.4|40810.4|40647.4|40810.4|40647.4|40810.4|40647.4|0
1652923390000|2022-05-19 01:23:10|40782.8|40620|40782.8|40620|40782.8|40620|40782.8|40620|0
1652923420000|2022-05-19 01:23:40|40802|40639.2|40802|40639.2|40802|40639.2|40802|40639.2|0
1652923450000|2022-05-19 01:24:10|40825.8|40662.8|40825.8|40662.8|40825.8|40662.8|40825.8|40662.8|0
1652923480000|2022-05-19 01:24:40|40830.2|40667.2|40830.2|40667.2|40830.2|40667.2|40830.2|40667.2|0
1652923510000|2022-05-19 01:25:10|40830.4|40667.4|40830.4|40667.4|40830.4|40667.4|40830.4|40667.4|0
1652923540000|2022-05-19 01:25:40|40852.1|40689.1|40852.1|40689.1|40852.1|40689.1|40852.1|40689.1|0
1652923570000|2022-05-19 01:26:10|40879.4|40716.2|40879.4|40716.2|40879.4|40716.2|40879.4|40716.2|0
1652923600000|2022-05-19 01:26:40|40876.5|40713.3|40876.5|40713.3|40876.5|40713.3|40876.5|40713.3|0
1652923630000|2022-05-19 01:27:10|40871|40707.8|40871|40707.8|40871|40707.8|40871|40707.8|0
1652923660000|2022-05-19 01:27:40|40870.8|40707.6|40870.8|40707.6|40870.8|40707.6|40870.8|40707.6|0
1652923690000|2022-05-19 01:28:10|40892.6|40729.4|40892.6|40729.4|40892.6|40729.4|40892.6|40729.4|0
1652923720000|2022-05-19 01:28:40|40896.5|40733.3|40896.5|40733.3|40896.5|40733.3|40896.5|40733.3|0
1652923750000|2022-05-19 01:29:10|40900.4|40737.2|40900.4|40737.2|40900.4|40737.2|40900.4|40737.2|0
1652923780000|2022-05-19 01:29:40|40895.5|40732.3|40895.5|40732.3|40895.5|40732.3|40895.5|40732.3|0
1652923810000|2022-05-19 01:30:10|40895.8|40732.6|40895.8|40732.6|40895.8|40732.6|40895.8|40732.6|0
1652923840000|2022-05-19 01:30:40|40928|40764.6|40928|40764.6|40928|40764.6|40928|40764.6|0
1652923870000|2022-05-19 01:31:10|40926.4|40763|40926.4|40763|40926.4|40763|40926.4|40763|0
1652923900000|2022-05-19 01:31:40|40928|40764.6|40928|40764.6|40928|40764.6|40928|40764.6|0
1652923930000|2022-05-19 01:32:10|40921.9|40758.5|40921.9|40758.5|40921.9|40758.5|40921.9|40758.5|0
1652923960000|2022-05-19 01:32:40|40935.8|40772.4|40935.8|40772.4|40935.8|40772.4|40935.8|40772.4|0
1652923990000|2022-05-19 01:33:10|40940.1|40776.7|40940.1|40776.7|40940.1|40776.7|40940.1|40776.7|0
1652924020000|2022-05-19 01:33:40|40931.2|40767.8|40931.2|40767.8|40931.2|40767.8|40931.2|40767.8|0
1652924050000|2022-05-19 01:34:10|40946|40782.6|40946|40782.6|40946|40782.6|40946|40782.6|0
1652924080000|2022-05-19 01:34:40|40937.2|40773.8|40937.2|40773.8|40937.2|40773.8|40937.2|40773.8|0
1652924110000|2022-05-19 01:35:10|40939.9|40776.5|40939.9|40776.5|40939.9|40776.5|40939.9|40776.5|0
1652924140000|2022-05-19 01:35:40|40925.5|40762.1|40925.5|40762.1|40925.5|40762.1|40925.5|40762.1|0
1652924170000|2022-05-19 01:36:10|40949.2|40785.8|40949.2|40785.8|40949.2|40785.8|40949.2|40785.8|0
1652924200000|2022-05-19 01:36:40|40943.7|40780.3|40943.7|40780.3|40943.7|40780.3|40943.7|40780.3|0
1652924230000|2022-05-19 01:37:10|40923.3|40759.9|40923.3|40759.9|40923.3|40759.9|40923.3|40759.9|0
1652924260000|2022-05-19 01:37:40|40927.3|40763.9|40927.3|40763.9|40927.3|40763.9|40927.3|40763.9|0
1652924290000|2022-05-19 01:38:10|40928|40764.6|40928|40764.6|40928|40764.6|40928|40764.6|0
1652924320000|2022-05-19 01:38:40|40945.6|40782.2|40945.6|40782.2|40945.6|40782.2|40945.6|40782.2|0
1652924350000|2022-05-19 01:39:10|40957.6|40794|40957.6|40794|40957.6|40794|40957.6|40794|0
1652924380000|2022-05-19 01:39:40|40969.6|40806|40969.6|40806|40969.6|40806|40969.6|40806|0
1652924410000|2022-05-19 01:40:10|40947.1|40783.7|40947.1|40783.7|40947.1|40783.7|40947.1|40783.7|0
1652924440000|2022-05-19 01:40:40|40974.9|40811.3|40974.9|40811.3|40974.9|40811.3|40974.9|40811.3|0
1652924470000|2022-05-19 01:41:10|40974.7|40811.1|40974.7|40811.1|40974.7|40811.1|40974.7|40811.1|0
1652924500000|2022-05-19 01:41:40|40974.6|40811|40974.6|40811|40974.6|40811|40974.6|40811|0
1652924530000|2022-05-19 01:42:10|40965.3|40801.7|40965.3|40801.7|40965.3|40801.7|40965.3|40801.7|0
1652924560000|2022-05-19 01:42:40|40954.4|40791|40954.4|40791|40954.4|40791|40954.4|40791|0
1652924590000|2022-05-19 01:43:10|40930.4|40767|40930.4|40767|40930.4|40767|40930.4|40767|0
1652924620000|2022-05-19 01:43:40|40920.8|40757.4|40920.8|40757.4|40920.8|40757.4|40920.8|40757.4|0
1652924650000|2022-05-19 01:44:10|40902.9|40739.7|40902.9|40739.7|40902.9|40739.7|40902.9|40739.7|0
1652924680000|2022-05-19 01:44:40|40912.9|40749.5|40912.9|40749.5|40912.9|40749.5|40912.9|40749.5|0
1652924710000|2022-05-19 01:45:10|40974|40810.4|40974|40810.4|40974|40810.4|40974|40810.4|0
1652924740000|2022-05-19 01:45:40|40971.6|40808|40971.6|40808|40971.6|40808|40971.6|40808|0
1652924770000|2022-05-19 01:46:10|40936.2|40772.8|40936.2|40772.8|40936.2|40772.8|40936.2|40772.8|0
1652924800000|2022-05-19 01:46:40|40931|40767.6|40931|40767.6|40931|40767.6|40931|40767.6|0
1652924830000|2022-05-19 01:47:10|40946.2|40782.8|40946.2|40782.8|40946.2|40782.8|40946.2|40782.8|0
1652924860000|2022-05-19 01:47:40|40942.8|40779.4|40942.8|40779.4|40942.8|40779.4|40942.8|40779.4|0
1652924890000|2022-05-19 01:48:10|40931.4|40768|40931.4|40768|40931.4|40768|40931.4|40768|0
1652924920000|2022-05-19 01:48:40|40950.9|40787.5|40950.9|40787.5|40950.9|40787.5|40950.9|40787.5|0
1652924950000|2022-05-19 01:49:10|40937.7|40774.3|40937.7|40774.3|40937.7|40774.3|40937.7|40774.3|0
1652924980000|2022-05-19 01:49:40|40917.7|40754.3|40917.7|40754.3|40917.7|40754.3|40917.7|40754.3|0
1652925010000|2022-05-19 01:50:10|40924.8|40761.4|40924.8|40761.4|40924.8|40761.4|40924.8|40761.4|0
1652925040000|2022-05-19 01:50:40|40909.7|40746.3|40909.7|40746.3|40909.7|40746.3|40909.7|40746.3|0
1652925070000|2022-05-19 01:51:10|40894.5|40731.3|40894.5|40731.3|40894.5|40731.3|40894.5|40731.3|0
1652925100000|2022-05-19 01:51:40|40887.8|40724.6|40887.8|40724.6|40887.8|40724.6|40887.8|40724.6|0
1652925130000|2022-05-19 01:52:10|40898.5|40735.3|40898.5|40735.3|40898.5|40735.3|40898.5|40735.3|0
1652925160000|2022-05-19 01:52:40|40907.3|40743.9|40907.3|40743.9|40907.3|40743.9|40907.3|40743.9|0
1652925190000|2022-05-19 01:53:10|40906.8|40743.4|40906.8|40743.4|40906.8|40743.4|40906.8|40743.4|0
1652925220000|2022-05-19 01:53:40|40897.1|40733.9|40897.1|40733.9|40897.1|40733.9|40897.1|40733.9|0
1652925250000|2022-05-19 01:54:10|40898.6|40735.4|40898.6|40735.4|40898.6|40735.4|40898.6|40735.4|0
1652925280000|2022-05-19 01:54:40|40884|40720.8|40884|40720.8|40884|40720.8|40884|40720.8|0
1652925310000|2022-05-19 01:55:10|40890.9|40727.7|40890.9|40727.7|40890.9|40727.7|40890.9|40727.7|0
1652925340000|2022-05-19 01:55:40|40884.7|40721.5|40884.7|40721.5|40884.7|40721.5|40884.7|40721.5|0
1652925370000|2022-05-19 01:56:10|40881.1|40717.9|40881.1|40717.9|40881.1|40717.9|40881.1|40717.9|0
1652925400000|2022-05-19 01:56:40|40885.7|40722.5|40885.7|40722.5|40885.7|40722.5|40885.7|40722.5|0
1652925430000|2022-05-19 01:57:10|40872.8|40709.6|40872.8|40709.6|40872.8|40709.6|40872.8|40709.6|0
1652925460000|2022-05-19 01:57:40|40878|40714.8|40878|40714.8|40878|40714.8|40878|40714.8|0
1652925490000|2022-05-19 01:58:10|40894.2|40731|40894.2|40731|40894.2|40731|40894.2|40731|0
1652925520000|2022-05-19 01:58:40|40889.9|40726.7|40889.9|40726.7|40889.9|40726.7|40889.9|40726.7|0
1652925550000|2022-05-19 01:59:10|40883.9|40720.7|40883.9|40720.7|40883.9|40720.7|40883.9|40720.7|0
1652925580000|2022-05-19 01:59:40|40897.7|40734.5|40897.7|40734.5|40897.7|40734.5|40897.7|40734.5|0
1652925610000|2022-05-19 02:00:10|40893.2|40730|40893.2|40730|40893.2|40730|40893.2|40730|0
1652925640000|2022-05-19 02:00:40|40898.5|40735.3|40898.5|40735.3|40898.5|40735.3|40898.5|40735.3|0
1652925670000|2022-05-19 02:01:10|40889.2|40726|40889.2|40726|40889.2|40726|40889.2|40726|0
1652925700000|2022-05-19 02:01:40|40884.6|40721.4|40884.6|40721.4|40884.6|40721.4|40884.6|40721.4|0
1652925730000|2022-05-19 02:02:10|40878.3|40715.1|40878.3|40715.1|40878.3|40715.1|40878.3|40715.1|0
1652925760000|2022-05-19 02:02:40|40894.5|40731.3|40894.5|40731.3|40894.5|40731.3|40894.5|40731.3|0
1652925790000|2022-05-19 02:03:10|40892.8|40729.6|40892.8|40729.6|40892.8|40729.6|40892.8|40729.6|0
1652925820000|2022-05-19 02:03:40|40893.6|40730.4|40893.6|40730.4|40893.6|40730.4|40893.6|40730.4|0
1652925850000|2022-05-19 02:04:10|40894.3|40731.1|40894.3|40731.1|40894.3|40731.1|40894.3|40731.1|0
1652925880000|2022-05-19 02:04:40|40896.5|40733.3|40896.5|40733.3|40896.5|40733.3|40896.5|40733.3|0
1652925910000|2022-05-19 02:05:10|40876|40712.8|40876|40712.8|40876|40712.8|40876|40712.8|0
1652925940000|2022-05-19 02:05:40|40870.5|40707.3|40870.5|40707.3|40870.5|40707.3|40870.5|40707.3|0
1652925970000|2022-05-19 02:06:10|40867.4|40704.2|40867.4|40704.2|40867.4|40704.2|40867.4|40704.2|0
1652926000000|2022-05-19 02:06:40|40862.3|40699.1|40862.3|40699.1|40862.3|40699.1|40862.3|40699.1|0
1652926060000|2022-05-19 02:07:40|40880.3|40717.1|40880.3|40717.1|40880.3|40717.1|40880.3|40717.1|0
1652926090000|2022-05-19 02:08:10|40890.6|40727.4|40890.6|40727.4|40890.6|40727.4|40890.6|40727.4|0
1652926120000|2022-05-19 02:08:40|40893.5|40730.3|40893.5|40730.3|40893.5|40730.3|40893.5|40730.3|0
1652926150000|2022-05-19 02:09:10|40894.6|40731.4|40894.6|40731.4|40894.6|40731.4|40894.6|40731.4|0
1652926180000|2022-05-19 02:09:40|40881.5|40718.3|40881.5|40718.3|40881.5|40718.3|40881.5|40718.3|0
1652926210000|2022-05-19 02:10:10|40873.4|40710.2|40873.4|40710.2|40873.4|40710.2|40873.4|40710.2|0
1652926240000|2022-05-19 02:10:40|40865.8|40702.6|40865.8|40702.6|40865.8|40702.6|40865.8|40702.6|0
1652926270000|2022-05-19 02:11:10|40862.7|40699.5|40862.7|40699.5|40862.7|40699.5|40862.7|40699.5|0
1652926300000|2022-05-19 02:11:40|40837.3|40674.3|40837.3|40674.3|40837.3|40674.3|40837.3|40674.3|0
1652926330000|2022-05-19 02:12:10|40826|40663|40826|40663|40826|40663|40826|40663|0
1652926360000|2022-05-19 02:12:40|40802.4|40639.6|40802.4|40639.6|40802.4|40639.6|40802.4|40639.6|0
1652926390000|2022-05-19 02:13:10|40828.1|40665.1|40828.1|40665.1|40828.1|40665.1|40828.1|40665.1|0
1652926420000|2022-05-19 02:13:40|40842.2|40679.2|40842.2|40679.2|40842.2|40679.2|40842.2|40679.2|0
1652926450000|2022-05-19 02:14:10|40838.3|40675.3|40838.3|40675.3|40838.3|40675.3|40838.3|40675.3|0
1652926480000|2022-05-19 02:14:40|40801.6|40638.8|40801.6|40638.8|40801.6|40638.8|40801.6|40638.8|0
1652926510000|2022-05-19 02:15:10|40822.1|40659.1|40822.1|40659.1|40822.1|40659.1|40822.1|40659.1|0
1652926540000|2022-05-19 02:15:40|40809|40646|40809|40646|40809|40646|40809|40646|0
1652926570000|2022-05-19 02:16:10|40798.8|40636|40798.8|40636|40798.8|40636|40798.8|40636|0
1652926600000|2022-05-19 02:16:40|40832.5|40669.5|40832.5|40669.5|40832.5|40669.5|40832.5|40669.5|0
1652926630000|2022-05-19 02:17:10|40848.3|40685.3|40848.3|40685.3|40848.3|40685.3|40848.3|40685.3|0
1652926660000|2022-05-19 02:17:40|40866.7|40703.5|40866.7|40703.5|40866.7|40703.5|40866.7|40703.5|0
1652926690000|2022-05-19 02:18:10|40865|40701.8|40865|40701.8|40865|40701.8|40865|40701.8|0
1652926720000|2022-05-19 02:18:40|40878|40714.8|40878|40714.8|40878|40714.8|40878|40714.8|0
1652926750000|2022-05-19 02:19:10|40888.3|40725.1|40888.3|40725.1|40888.3|40725.1|40888.3|40725.1|0
1652926780000|2022-05-19 02:19:40|40888.4|40725.2|40888.4|40725.2|40888.4|40725.2|40888.4|40725.2|0
1652926810000|2022-05-19 02:20:10|40886.5|40723.3|40886.5|40723.3|40886.5|40723.3|40886.5|40723.3|0
1652926840000|2022-05-19 02:20:40|40884.6|40721.4|40884.6|40721.4|40884.6|40721.4|40884.6|40721.4|0
1652926870000|2022-05-19 02:21:10|40895.9|40732.7|40895.9|40732.7|40895.9|40732.7|40895.9|40732.7|0
1652926900000|2022-05-19 02:21:40|40891.2|40728|40891.2|40728|40891.2|40728|40891.2|40728|0
1652926930000|2022-05-19 02:22:10|40894.3|40731.1|40894.3|40731.1|40894.3|40731.1|40894.3|40731.1|0
1652926960000|2022-05-19 02:22:40|40891.1|40727.9|40891.1|40727.9|40891.1|40727.9|40891.1|40727.9|0
1652926990000|2022-05-19 02:23:10|40895|40731.8|40895|40731.8|40895|40731.8|40895|40731.8|0
1652927020000|2022-05-19 02:23:40|40890|40726.8|40890|40726.8|40890|40726.8|40890|40726.8|0
1652927050000|2022-05-19 02:24:10|40888.6|40725.4|40888.6|40725.4|40888.6|40725.4|40888.6|40725.4|0
1652927080000|2022-05-19 02:24:40|40890.4|40727.2|40890.4|40727.2|40890.4|40727.2|40890.4|40727.2|0
1652927110000|2022-05-19 02:25:10|40895.4|40732.2|40895.4|40732.2|40895.4|40732.2|40895.4|40732.2|0
1652927140000|2022-05-19 02:25:40|40898.9|40735.7|40898.9|40735.7|40898.9|40735.7|40898.9|40735.7|0
1652927170000|2022-05-19 02:26:10|40899.9|40736.7|40899.9|40736.7|40899.9|40736.7|40899.9|40736.7|0
1652927200000|2022-05-19 02:26:40|40895.3|40732.1|40895.3|40732.1|40895.3|40732.1|40895.3|40732.1|0
1652927230000|2022-05-19 02:27:10|40907.1|40743.7|40907.1|40743.7|40907.1|40743.7|40907.1|40743.7|0
1652927260000|2022-05-19 02:27:40|40909.6|40746.2|40909.6|40746.2|40909.6|40746.2|40909.6|40746.2|0
1652927290000|2022-05-19 02:28:10|40907.5|40744.1|40907.5|40744.1|40907.5|40744.1|40907.5|40744.1|0
1652927320000|2022-05-19 02:28:40|40906.5|40743.3|40906.5|40743.3|40906.5|40743.3|40906.5|40743.3|0
1652927350000|2022-05-19 02:29:10|40911|40747.6|40911|40747.6|40911|40747.6|40911|40747.6|0
1652927380000|2022-05-19 02:29:40|40897.1|40733.9|40897.1|40733.9|40897.1|40733.9|40897.1|40733.9|0
1652927410000|2022-05-19 02:30:10|40912.5|40749.1|40912.5|40749.1|40912.5|40749.1|40912.5|40749.1|0
1652927440000|2022-05-19 02:30:40|40914.8|40751.4|40914.8|40751.4|40914.8|40751.4|40914.8|40751.4|0
1652927470000|2022-05-19 02:31:10|40899.3|40736.1|40899.3|40736.1|40899.3|40736.1|40899.3|40736.1|0
1652927500000|2022-05-19 02:31:40|40908.5|40745.1|40908.5|40745.1|40908.5|40745.1|40908.5|40745.1|0
1652927530000|2022-05-19 02:32:10|40905.5|40742.3|40905.5|40742.3|40905.5|40742.3|40905.5|40742.3|0
1652927560000|2022-05-19 02:32:40|40900|40736.8|40900|40736.8|40900|40736.8|40900|40736.8|0
1652927590000|2022-05-19 02:33:10|40908.2|40744.8|40908.2|40744.8|40908.2|40744.8|40908.2|40744.8|0
1652927620000|2022-05-19 02:33:40|40910.5|40747.1|40910.5|40747.1|40910.5|40747.1|40910.5|40747.1|0
1652927650000|2022-05-19 02:34:10|40907.8|40744.4|40907.8|40744.4|40907.8|40744.4|40907.8|40744.4|0
1652927680000|2022-05-19 02:34:40|40906.8|40743.4|40906.8|40743.4|40906.8|40743.4|40906.8|40743.4|0
1652927710000|2022-05-19 02:35:10|40904|40740.8|40904|40740.8|40904|40740.8|40904|40740.8|0
1652927740000|2022-05-19 02:35:40|40894|40730.8|40894|40730.8|40894|40730.8|40894|40730.8|0
1652927770000|2022-05-19 02:36:10|40885|40721.8|40885|40721.8|40885|40721.8|40885|40721.8|0
1652927800000|2022-05-19 02:36:40|40876.6|40713.4|40876.6|40713.4|40876.6|40713.4|40876.6|40713.4|0
1652927830000|2022-05-19 02:37:10|40887.3|40724.1|40887.3|40724.1|40887.3|40724.1|40887.3|40724.1|0
1652927860000|2022-05-19 02:37:40|40896.5|40733.3|40896.5|40733.3|40896.5|40733.3|40896.5|40733.3|0
1652927890000|2022-05-19 02:38:10|40895.5|40732.3|40895.5|40732.3|40895.5|40732.3|40895.5|40732.3|0
1652927920000|2022-05-19 02:38:40|40894.8|40731.6|40894.8|40731.6|40894.8|40731.6|40894.8|40731.6|0
1652927950000|2022-05-19 02:39:10|40892.5|40729.3|40892.5|40729.3|40892.5|40729.3|40892.5|40729.3|0
1652927980000|2022-05-19 02:39:40|40898.2|40735|40898.2|40735|40898.2|40735|40898.2|40735|0
1652928010000|2022-05-19 02:40:10|40889.6|40726.4|40889.6|40726.4|40889.6|40726.4|40889.6|40726.4|0
1652928040000|2022-05-19 02:40:40|40878.9|40715.7|40878.9|40715.7|40878.9|40715.7|40878.9|40715.7|0
1652928070000|2022-05-19 02:41:10|40897|40733.8|40897|40733.8|40897|40733.8|40897|40733.8|0
1652928100000|2022-05-19 02:41:40|40903.5|40740.3|40903.5|40740.3|40903.5|40740.3|40903.5|40740.3|0
1652928130000|2022-05-19 02:42:10|40904.2|40741|40904.2|40741|40904.2|40741|40904.2|40741|0
1652928160000|2022-05-19 02:42:40|40910|40746.6|40910|40746.6|40910|40746.6|40910|40746.6|0
1652928190000|2022-05-19 02:43:10|40915.7|40752.3|40915.7|40752.3|40915.7|40752.3|40915.7|40752.3|0
1652928220000|2022-05-19 02:43:40|40914.8|40751.4|40914.8|40751.4|40914.8|40751.4|40914.8|40751.4|0
1652928250000|2022-05-19 02:44:10|40912.7|40749.3|40912.7|40749.3|40912.7|40749.3|40912.7|40749.3|0
1652928280000|2022-05-19 02:44:40|40921|40757.6|40921|40757.6|40921|40757.6|40921|40757.6|0
1652928310000|2022-05-19 02:45:10|40909.8|40746.4|40909.8|40746.4|40909.8|40746.4|40909.8|40746.4|0
1652928340000|2022-05-19 02:45:40|40906.5|40743.3|40906.5|40743.3|40906.5|40743.3|40906.5|40743.3|0
1652928370000|2022-05-19 02:46:10|40909.3|40745.9|40909.3|40745.9|40909.3|40745.9|40909.3|40745.9|0
1652928400000|2022-05-19 02:46:40|40926.1|40762.7|40926.1|40762.7|40926.1|40762.7|40926.1|40762.7|0
1652928430000|2022-05-19 02:47:10|40919.1|40755.7|40919.1|40755.7|40919.1|40755.7|40919.1|40755.7|0
1652928460000|2022-05-19 02:47:40|40916.6|40753.2|40916.6|40753.2|40916.6|40753.2|40916.6|40753.2|0
1652928520000|2022-05-19 02:48:40|40917.5|40754.1|40917.5|40754.1|40917.5|40754.1|40917.5|40754.1|0
1652928550000|2022-05-19 02:49:10|40915.2|40751.8|40915.2|40751.8|40915.2|40751.8|40915.2|40751.8|0
1652928580000|2022-05-19 02:49:40|40914.6|40751.2|40914.6|40751.2|40914.6|40751.2|40914.6|40751.2|0
1652928610000|2022-05-19 02:50:10|40913.5|40750.1|40913.5|40750.1|40913.5|40750.1|40913.5|40750.1|0
1652928640000|2022-05-19 02:50:40|40908.5|40745.1|40908.5|40745.1|40908.5|40745.1|40908.5|40745.1|0
1652928670000|2022-05-19 02:51:10|40911.4|40748|40911.4|40748|40911.4|40748|40911.4|40748|0
1652928700000|2022-05-19 02:51:40|40910.8|40747.4|40910.8|40747.4|40910.8|40747.4|40910.8|40747.4|0
1652928730000|2022-05-19 02:52:10|40884.9|40721.7|40884.9|40721.7|40884.9|40721.7|40884.9|40721.7|0
1652928760000|2022-05-19 02:52:40|40884.1|40720.9|40884.1|40720.9|40884.1|40720.9|40884.1|40720.9|0
1652928790000|2022-05-19 02:53:10|40891.4|40728.2|40891.4|40728.2|40891.4|40728.2|40891.4|40728.2|0
1652928820000|2022-05-19 02:53:40|40890.9|40727.7|40890.9|40727.7|40890.9|40727.7|40890.9|40727.7|0
1652928850000|2022-05-19 02:54:10|40881.6|40718.4|40881.6|40718.4|40881.6|40718.4|40881.6|40718.4|0
1652928880000|2022-05-19 02:54:40|40886.6|40723.4|40886.6|40723.4|40886.6|40723.4|40886.6|40723.4|0
1652928910000|2022-05-19 02:55:10|40886.9|40723.7|40886.9|40723.7|40886.9|40723.7|40886.9|40723.7|0
1652928940000|2022-05-19 02:55:40|40876.1|40712.9|40876.1|40712.9|40876.1|40712.9|40876.1|40712.9|0
1652928970000|2022-05-19 02:56:10|40881.1|40717.9|40881.1|40717.9|40881.1|40717.9|40881.1|40717.9|0
1652929000000|2022-05-19 02:56:40|40871.5|40708.3|40871.5|40708.3|40871.5|40708.3|40871.5|40708.3|0
1652929030000|2022-05-19 02:57:10|40841.8|40678.8|40841.8|40678.8|40841.8|40678.8|40841.8|40678.8|0
1652929060000|2022-05-19 02:57:40|40856.4|40693.4|40856.4|40693.4|40856.4|40693.4|40856.4|40693.4|0
1652929090000|2022-05-19 02:58:10|40871|40707.8|40871|40707.8|40871|40707.8|40871|40707.8|0
1652929120000|2022-05-19 02:58:40|40865|40701.8|40865|40701.8|40865|40701.8|40865|40701.8|0
1652929150000|2022-05-19 02:59:10|40868|40704.8|40868|40704.8|40868|40704.8|40868|40704.8|0
1652929180000|2022-05-19 02:59:40|40861.3|40698.1|40861.3|40698.1|40861.3|40698.1|40861.3|40698.1|0
1652929210000|2022-05-19 03:00:10|40865|40701.8|40865|40701.8|40865|40701.8|40865|40701.8|0
1652929240000|2022-05-19 03:00:40|40866.7|40703.5|40866.7|40703.5|40866.7|40703.5|40866.7|40703.5|0
1652929270000|2022-05-19 03:01:10|40873.3|40710.1|40873.3|40710.1|40873.3|40710.1|40873.3|40710.1|0
1652929300000|2022-05-19 03:01:40|40853.3|40690.3|40853.3|40690.3|40853.3|40690.3|40853.3|40690.3|0
1652929330000|2022-05-19 03:02:10|40849.2|40686.2|40849.2|40686.2|40849.2|40686.2|40849.2|40686.2|0
1652929360000|2022-05-19 03:02:40|40852.1|40689.1|40852.1|40689.1|40852.1|40689.1|40852.1|40689.1|0
1652929390000|2022-05-19 03:03:10|40844.7|40681.7|40844.7|40681.7|40844.7|40681.7|40844.7|40681.7|0
1652929420000|2022-05-19 03:03:40|40841|40678|40841|40678|40841|40678|40841|40678|0
1652929450000|2022-05-19 03:04:10|40837.1|40674.1|40837.1|40674.1|40837.1|40674.1|40837.1|40674.1|0
1652929480000|2022-05-19 03:04:40|40844.4|40681.4|40844.4|40681.4|40844.4|40681.4|40844.4|40681.4|0
1652929510000|2022-05-19 03:05:10|40856.3|40693.3|40856.3|40693.3|40856.3|40693.3|40856.3|40693.3|0
1652929540000|2022-05-19 03:05:40|40861.7|40698.5|40861.7|40698.5|40861.7|40698.5|40861.7|40698.5|0
1652929570000|2022-05-19 03:06:10|40878|40714.8|40878|40714.8|40878|40714.8|40878|40714.8|0
1652929600000|2022-05-19 03:06:40|40871.3|40708.1|40871.3|40708.1|40871.3|40708.1|40871.3|40708.1|0
1652929630000|2022-05-19 03:07:10|40882.9|40719.7|40882.9|40719.7|40882.9|40719.7|40882.9|40719.7|0
1652929660000|2022-05-19 03:07:40|40886.6|40723.4|40886.6|40723.4|40886.6|40723.4|40886.6|40723.4|0
1652929690000|2022-05-19 03:08:10|40884.6|40721.4|40884.6|40721.4|40884.6|40721.4|40884.6|40721.4|0
1652929720000|2022-05-19 03:08:40|40883.7|40720.5|40883.7|40720.5|40883.7|40720.5|40883.7|40720.5|0
1652929750000|2022-05-19 03:09:10|40885.3|40722.1|40885.3|40722.1|40885.3|40722.1|40885.3|40722.1|0
1652929780000|2022-05-19 03:09:40|40882.8|40719.6|40882.8|40719.6|40882.8|40719.6|40882.8|40719.6|0
1652929810000|2022-05-19 03:10:10|40885.5|40722.3|40885.5|40722.3|40885.5|40722.3|40885.5|40722.3|0
1652929840000|2022-05-19 03:10:40|40879.6|40716.4|40879.6|40716.4|40879.6|40716.4|40879.6|40716.4|0
1652929870000|2022-05-19 03:11:10|40875.8|40712.6|40875.8|40712.6|40875.8|40712.6|40875.8|40712.6|0
1652929900000|2022-05-19 03:11:40|40870.9|40707.7|40870.9|40707.7|40870.9|40707.7|40870.9|40707.7|0
1652929930000|2022-05-19 03:12:10|40877.4|40714.2|40877.4|40714.2|40877.4|40714.2|40877.4|40714.2|0
1652929960000|2022-05-19 03:12:40|40884|40720.8|40884|40720.8|40884|40720.8|40884|40720.8|0
1652929990000|2022-05-19 03:13:10|40881.9|40718.7|40881.9|40718.7|40881.9|40718.7|40881.9|40718.7|0
1652930020000|2022-05-19 03:13:40|40879.8|40716.6|40879.8|40716.6|40879.8|40716.6|40879.8|40716.6|0
1652930050000|2022-05-19 03:14:10|40885.9|40722.7|40885.9|40722.7|40885.9|40722.7|40885.9|40722.7|0
1652930080000|2022-05-19 03:14:40|40872.1|40708.9|40872.1|40708.9|40872.1|40708.9|40872.1|40708.9|0
1652930110000|2022-05-19 03:15:10|40871.8|40708.6|40871.8|40708.6|40871.8|40708.6|40871.8|40708.6|0
1652930140000|2022-05-19 03:15:40|40861.3|40698.1|40861.3|40698.1|40861.3|40698.1|40861.3|40698.1|0
1652930170000|2022-05-19 03:16:10|40857.6|40694.4|40857.6|40694.4|40857.6|40694.4|40857.6|40694.4|0
1652930200000|2022-05-19 03:16:40|40849.9|40686.9|40849.9|40686.9|40849.9|40686.9|40849.9|40686.9|0
1652930230000|2022-05-19 03:17:10|40834.5|40671.5|40834.5|40671.5|40834.5|40671.5|40834.5|40671.5|0
1652930290000|2022-05-19 03:18:10|40830.6|40667.6|40830.6|40667.6|40830.6|40667.6|40830.6|40667.6|0
1652930320000|2022-05-19 03:18:40|40836.7|40673.7|40836.7|40673.7|40836.7|40673.7|40836.7|40673.7|0
1652930350000|2022-05-19 03:19:10|40840.3|40677.3|40840.3|40677.3|40840.3|40677.3|40840.3|40677.3|0
1652930380000|2022-05-19 03:19:40|40852.7|40689.7|40852.7|40689.7|40852.7|40689.7|40852.7|40689.7|0
1652930410000|2022-05-19 03:20:10|40841.6|40678.6|40841.6|40678.6|40841.6|40678.6|40841.6|40678.6|0
1652930440000|2022-05-19 03:20:40|40852.8|40689.8|40852.8|40689.8|40852.8|40689.8|40852.8|40689.8|0
1652930470000|2022-05-19 03:21:10|40852|40689|40852|40689|40852|40689|40852|40689|0
1652930500000|2022-05-19 03:21:40|40853.9|40690.9|40853.9|40690.9|40853.9|40690.9|40853.9|40690.9|0
1652930530000|2022-05-19 03:22:10|40853.6|40690.6|40853.6|40690.6|40853.6|40690.6|40853.6|40690.6|0
1652930560000|2022-05-19 03:22:40|40858.3|40695.1|40858.3|40695.1|40858.3|40695.1|40858.3|40695.1|0
1652930590000|2022-05-19 03:23:10|40861.3|40698.1|40861.3|40698.1|40861.3|40698.1|40861.3|40698.1|0
1652930620000|2022-05-19 03:23:40|40889.8|40726.6|40889.8|40726.6|40889.8|40726.6|40889.8|40726.6|0
1652930650000|2022-05-19 03:24:10|40901.9|40738.7|40901.9|40738.7|40901.9|40738.7|40901.9|40738.7|0
1652930680000|2022-05-19 03:24:40|40917.9|40754.5|40917.9|40754.5|40917.9|40754.5|40917.9|40754.5|0
1652930710000|2022-05-19 03:25:10|40902.4|40739.2|40902.4|40739.2|40902.4|40739.2|40902.4|40739.2|0
1652930740000|2022-05-19 03:25:40|40906.8|40743.4|40906.8|40743.4|40906.8|40743.4|40906.8|40743.4|0
1652930770000|2022-05-19 03:26:10|40909.2|40745.8|40909.2|40745.8|40909.2|40745.8|40909.2|40745.8|0
1652930800000|2022-05-19 03:26:40|40909.7|40746.3|40909.7|40746.3|40909.7|40746.3|40909.7|40746.3|0
1652930830000|2022-05-19 03:27:10|40907.9|40744.5|40907.9|40744.5|40907.9|40744.5|40907.9|40744.5|0
1652930860000|2022-05-19 03:27:40|40904.5|40741.3|40904.5|40741.3|40904.5|40741.3|40904.5|40741.3|0
1652930890000|2022-05-19 03:28:10|40905.6|40742.4|40905.6|40742.4|40905.6|40742.4|40905.6|40742.4|0
1652930920000|2022-05-19 03:28:40|40912.6|40749.2|40912.6|40749.2|40912.6|40749.2|40912.6|40749.2|0
1652930950000|2022-05-19 03:29:10|40897.7|40734.5|40897.7|40734.5|40897.7|40734.5|40897.7|40734.5|0
1652930980000|2022-05-19 03:29:40|40893.3|40730.1|40893.3|40730.1|40893.3|40730.1|40893.3|40730.1|0
1652931010000|2022-05-19 03:30:10|40897.8|40734.6|40897.8|40734.6|40897.8|40734.6|40897.8|40734.6|0
1652931040000|2022-05-19 03:30:40|40904.7|40741.5|40904.7|40741.5|40904.7|40741.5|40904.7|40741.5|0
1652931070000|2022-05-19 03:31:10|40903.7|40740.5|40903.7|40740.5|40903.7|40740.5|40903.7|40740.5|0
1652931100000|2022-05-19 03:31:40|40893.3|40730.1|40893.3|40730.1|40893.3|40730.1|40893.3|40730.1|0
1652931130000|2022-05-19 03:32:10|40891.9|40728.7|40891.9|40728.7|40891.9|40728.7|40891.9|40728.7|0
1652931160000|2022-05-19 03:32:40|40881|40717.8|40881|40717.8|40881|40717.8|40881|40717.8|0
1652931190000|2022-05-19 03:33:10|40860.3|40697.1|40860.3|40697.1|40860.3|40697.1|40860.3|40697.1|0
1652931220000|2022-05-19 03:33:40|40861.9|40698.7|40861.9|40698.7|40861.9|40698.7|40861.9|40698.7|0
1652931250000|2022-05-19 03:34:10|40870.8|40707.6|40870.8|40707.6|40870.8|40707.6|40870.8|40707.6|0
1652931280000|2022-05-19 03:34:40|40869.3|40706.1|40869.3|40706.1|40869.3|40706.1|40869.3|40706.1|0
1652931310000|2022-05-19 03:35:10|40865.2|40702|40865.2|40702|40865.2|40702|40865.2|40702|0
1652931340000|2022-05-19 03:35:40|40868.2|40705|40868.2|40705|40868.2|40705|40868.2|40705|0
1652931370000|2022-05-19 03:36:10|40873.2|40710|40873.2|40710|40873.2|40710|40873.2|40710|0
1652931400000|2022-05-19 03:36:40|40888.6|40725.4|40888.6|40725.4|40888.6|40725.4|40888.6|40725.4|0
1652931430000|2022-05-19 03:37:10|40887.4|40724.2|40887.4|40724.2|40887.4|40724.2|40887.4|40724.2|0
1652931460000|2022-05-19 03:37:40|40890.6|40727.4|40890.6|40727.4|40890.6|40727.4|40890.6|40727.4|0
1652931490000|2022-05-19 03:38:10|40897.7|40734.5|40897.7|40734.5|40897.7|40734.5|40897.7|40734.5|0
1652931520000|2022-05-19 03:38:40|40878.9|40715.7|40878.9|40715.7|40878.9|40715.7|40878.9|40715.7|0
1652931550000|2022-05-19 03:39:10|40880.6|40717.4|40880.6|40717.4|40880.6|40717.4|40880.6|40717.4|0
1652931580000|2022-05-19 03:39:40|40879.2|40716|40879.2|40716|40879.2|40716|40879.2|40716|0
1652931610000|2022-05-19 03:40:10|40881.2|40718|40881.2|40718|40881.2|40718|40881.2|40718|0
1652931670000|2022-05-19 03:41:10|40885.6|40722.4|40885.6|40722.4|40885.6|40722.4|40885.6|40722.4|0
1652931700000|2022-05-19 03:41:40|40886.2|40723|40886.2|40723|40886.2|40723|40886.2|40723|0
1652931730000|2022-05-19 03:42:10|40882.4|40719.2|40882.4|40719.2|40882.4|40719.2|40882.4|40719.2|0
1652931760000|2022-05-19 03:42:40|40865.8|40702.6|40865.8|40702.6|40865.8|40702.6|40865.8|40702.6|0
1652931790000|2022-05-19 03:43:10|40874.2|40711|40874.2|40711|40874.2|40711|40874.2|40711|0
1652931820000|2022-05-19 03:43:40|40874.9|40711.7|40874.9|40711.7|40874.9|40711.7|40874.9|40711.7|0
1652931850000|2022-05-19 03:44:10|40874.5|40711.3|40874.5|40711.3|40874.5|40711.3|40874.5|40711.3|0
1652931880000|2022-05-19 03:44:40|40892.7|40729.5|40892.7|40729.5|40892.7|40729.5|40892.7|40729.5|0
1652931910000|2022-05-19 03:45:10|40892.1|40728.9|40892.1|40728.9|40892.1|40728.9|40892.1|40728.9|0
1652931940000|2022-05-19 03:45:40|40873.8|40710.6|40873.8|40710.6|40873.8|40710.6|40873.8|40710.6|0
1652931970000|2022-05-19 03:46:10|40883.4|40720.2|40883.4|40720.2|40883.4|40720.2|40883.4|40720.2|0
1652932000000|2022-05-19 03:46:40|40878.8|40715.6|40878.8|40715.6|40878.8|40715.6|40878.8|40715.6|0
1652932030000|2022-05-19 03:47:10|40876.3|40713.1|40876.3|40713.1|40876.3|40713.1|40876.3|40713.1|0
1652932060000|2022-05-19 03:47:40|40880|40716.8|40880|40716.8|40880|40716.8|40880|40716.8|0
1652932090000|2022-05-19 03:48:10|40877.5|40714.3|40877.5|40714.3|40877.5|40714.3|40877.5|40714.3|0
1652932120000|2022-05-19 03:48:40|40888.9|40725.7|40888.9|40725.7|40888.9|40725.7|40888.9|40725.7|0
1652932150000|2022-05-19 03:49:10|40879.7|40716.5|40879.7|40716.5|40879.7|40716.5|40879.7|40716.5|0
1652932180000|2022-05-19 03:49:40|40870.9|40707.7|40870.9|40707.7|40870.9|40707.7|40870.9|40707.7|0
1652932210000|2022-05-19 03:50:10|40871.5|40708.3|40871.5|40708.3|40871.5|40708.3|40871.5|40708.3|0
1652932240000|2022-05-19 03:50:40|40883.9|40720.7|40883.9|40720.7|40883.9|40720.7|40883.9|40720.7|0
1652932270000|2022-05-19 03:51:10|40882.6|40719.4|40882.6|40719.4|40882.6|40719.4|40882.6|40719.4|0
1652932300000|2022-05-19 03:51:40|40884.8|40721.6|40884.8|40721.6|40884.8|40721.6|40884.8|40721.6|0
1652932330000|2022-05-19 03:52:10|40882.3|40719.1|40882.3|40719.1|40882.3|40719.1|40882.3|40719.1|0
1652932360000|2022-05-19 03:52:40|40886.1|40722.9|40886.1|40722.9|40886.1|40722.9|40886.1|40722.9|0
1652932390000|2022-05-19 03:53:10|40895|40731.8|40895|40731.8|40895|40731.8|40895|40731.8|0
1652932420000|2022-05-19 03:53:40|40894|40730.8|40894|40730.8|40894|40730.8|40894|40730.8|0
1652932450000|2022-05-19 03:54:10|40898|40734.8|40898|40734.8|40898|40734.8|40898|40734.8|0
1652932480000|2022-05-19 03:54:40|40896.3|40733.1|40896.3|40733.1|40896.3|40733.1|40896.3|40733.1|0
1652932510000|2022-05-19 03:55:10|40904.3|40741.1|40904.3|40741.1|40904.3|40741.1|40904.3|40741.1|0
1652932540000|2022-05-19 03:55:40|40899.1|40735.9|40899.1|40735.9|40899.1|40735.9|40899.1|40735.9|0
1652932570000|2022-05-19 03:56:10|40902.5|40739.3|40902.5|40739.3|40902.5|40739.3|40902.5|40739.3|0
1652932600000|2022-05-19 03:56:40|40899.7|40736.5|40899.7|40736.5|40899.7|40736.5|40899.7|40736.5|0
1652932630000|2022-05-19 03:57:10|40893.8|40730.6|40893.8|40730.6|40893.8|40730.6|40893.8|40730.6|0
1652932660000|2022-05-19 03:57:40|40892.9|40729.7|40892.9|40729.7|40892.9|40729.7|40892.9|40729.7|0
1652932690000|2022-05-19 03:58:10|40893.5|40730.3|40893.5|40730.3|40893.5|40730.3|40893.5|40730.3|0
1652932720000|2022-05-19 03:58:40|40895.3|40732.1|40895.3|40732.1|40895.3|40732.1|40895.3|40732.1|0
1652932750000|2022-05-19 03:59:10|40904.4|40741.2|40904.4|40741.2|40904.4|40741.2|40904.4|40741.2|0
1652932780000|2022-05-19 03:59:40|40898.8|40735.6|40898.8|40735.6|40898.8|40735.6|40898.8|40735.6|0
1652932840000|2022-05-19 04:00:40|40901.4|40738.2|40901.4|40738.2|40901.4|40738.2|40901.4|40738.2|0
1652932870000|2022-05-19 04:01:10|40900.9|40737.7|40900.9|40737.7|40900.9|40737.7|40900.9|40737.7|0
1652932900000|2022-05-19 04:01:40|40895.9|40732.7|40895.9|40732.7|40895.9|40732.7|40895.9|40732.7|0
1652932930000|2022-05-19 04:02:10|40897.2|40734|40897.2|40734|40897.2|40734|40897.2|40734|0
1652932960000|2022-05-19 04:02:40|40898.3|40735.1|40898.3|40735.1|40898.3|40735.1|40898.3|40735.1|0
1652932990000|2022-05-19 04:03:10|40906.1|40742.9|40906.1|40742.9|40906.1|40742.9|40906.1|40742.9|0
1652933020000|2022-05-19 04:03:40|40901|40737.8|40901|40737.8|40901|40737.8|40901|40737.8|0
1652933050000|2022-05-19 04:04:10|40896.5|40733.3|40896.5|40733.3|40896.5|40733.3|40896.5|40733.3|0
1652933080000|2022-05-19 04:04:40|40889.7|40726.5|40889.7|40726.5|40889.7|40726.5|40889.7|40726.5|0
1652933110000|2022-05-19 04:05:10|40889.9|40726.7|40889.9|40726.7|40889.9|40726.7|40889.9|40726.7|0
1652933140000|2022-05-19 04:05:40|40881.4|40718.2|40881.4|40718.2|40881.4|40718.2|40881.4|40718.2|0
1652933170000|2022-05-19 04:06:10|40869.6|40706.4|40869.6|40706.4|40869.6|40706.4|40869.6|40706.4|0
1652933200000|2022-05-19 04:06:40|40893.6|40730.4|40893.6|40730.4|40893.6|40730.4|40893.6|40730.4|0
1652933230000|2022-05-19 04:07:10|40902.3|40739.1|40902.3|40739.1|40902.3|40739.1|40902.3|40739.1|0
1652933260000|2022-05-19 04:07:40|40900|40736.8|40900|40736.8|40900|40736.8|40900|40736.8|0
1652933290000|2022-05-19 04:08:10|40898.1|40734.9|40898.1|40734.9|40898.1|40734.9|40898.1|40734.9|0
1652933320000|2022-05-19 04:08:40|40890.6|40727.4|40890.6|40727.4|40890.6|40727.4|40890.6|40727.4|0
1652933350000|2022-05-19 04:09:10|40892|40728.8|40892|40728.8|40892|40728.8|40892|40728.8|0
1652933380000|2022-05-19 04:09:40|40880.2|40717|40880.2|40717|40880.2|40717|40880.2|40717|0
1652933410000|2022-05-19 04:10:10|40886.8|40723.6|40886.8|40723.6|40886.8|40723.6|40886.8|40723.6|0
1652933440000|2022-05-19 04:10:40|40889.6|40726.4|40889.6|40726.4|40889.6|40726.4|40889.6|40726.4|0
1652933470000|2022-05-19 04:11:10|40888|40724.8|40888|40724.8|40888|40724.8|40888|40724.8|0
1652933500000|2022-05-19 04:11:40|40885.5|40722.3|40885.5|40722.3|40885.5|40722.3|40885.5|40722.3|0
1652933530000|2022-05-19 04:12:10|40886.5|40723.3|40886.5|40723.3|40886.5|40723.3|40886.5|40723.3|0
1652933560000|2022-05-19 04:12:40|40888.5|40725.3|40888.5|40725.3|40888.5|40725.3|40888.5|40725.3|0
1652933590000|2022-05-19 04:13:10|40887|40723.8|40887|40723.8|40887|40723.8|40887|40723.8|0
1652933620000|2022-05-19 04:13:40|40893.1|40729.9|40893.1|40729.9|40893.1|40729.9|40893.1|40729.9|0
1652933650000|2022-05-19 04:14:10|40892.1|40728.9|40892.1|40728.9|40892.1|40728.9|40892.1|40728.9|0
1652933680000|2022-05-19 04:14:40|40888.5|40725.3|40888.5|40725.3|40888.5|40725.3|40888.5|40725.3|0
1652933710000|2022-05-19 04:15:10|40895.4|40732.2|40895.4|40732.2|40895.4|40732.2|40895.4|40732.2|0
1652933740000|2022-05-19 04:15:40|40888.3|40725.1|40888.3|40725.1|40888.3|40725.1|40888.3|40725.1|0
1652933770000|2022-05-19 04:16:10|40894.9|40731.7|40894.9|40731.7|40894.9|40731.7|40894.9|40731.7|0
1652933800000|2022-05-19 04:16:40|40911.7|40748.3|40911.7|40748.3|40911.7|40748.3|40911.7|40748.3|0
1652933830000|2022-05-19 04:17:10|40907.4|40744|40907.4|40744|40907.4|40744|40907.4|40744|0
1652933860000|2022-05-19 04:17:40|40903|40739.8|40903|40739.8|40903|40739.8|40903|40739.8|0
1652933890000|2022-05-19 04:18:10|40907|40743.6|40907|40743.6|40907|40743.6|40907|40743.6|0
1652933920000|2022-05-19 04:18:40|40883.8|40720.6|40883.8|40720.6|40883.8|40720.6|40883.8|40720.6|0
1652933950000|2022-05-19 04:19:10|40885.7|40722.5|40885.7|40722.5|40885.7|40722.5|40885.7|40722.5|0
1652933980000|2022-05-19 04:19:40|40892.8|40729.6|40892.8|40729.6|40892.8|40729.6|40892.8|40729.6|0
1652934010000|2022-05-19 04:20:10|40901.8|40738.6|40901.8|40738.6|40901.8|40738.6|40901.8|40738.6|0
1652934040000|2022-05-19 04:20:40|40909.3|40745.9|40909.3|40745.9|40909.3|40745.9|40909.3|40745.9|0
1652934070000|2022-05-19 04:21:10|40915.8|40752.4|40915.8|40752.4|40915.8|40752.4|40915.8|40752.4|0
1652934100000|2022-05-19 04:21:40|40916.8|40753.4|40916.8|40753.4|40916.8|40753.4|40916.8|40753.4|0
1652934130000|2022-05-19 04:22:10|40925.2|40761.8|40925.2|40761.8|40925.2|40761.8|40925.2|40761.8|0
1652934160000|2022-05-19 04:22:40|40915.7|40752.3|40915.7|40752.3|40915.7|40752.3|40915.7|40752.3|0
1652934190000|2022-05-19 04:23:10|40926.8|40763.4|40926.8|40763.4|40926.8|40763.4|40926.8|40763.4|0
1652934220000|2022-05-19 04:23:40|40922.9|40759.5|40922.9|40759.5|40922.9|40759.5|40922.9|40759.5|0
1652934250000|2022-05-19 04:24:10|40928.1|40764.7|40928.1|40764.7|40928.1|40764.7|40928.1|40764.7|0
1652934280000|2022-05-19 04:24:40|40934.8|40771.4|40934.8|40771.4|40934.8|40771.4|40934.8|40771.4|0
1652934310000|2022-05-19 04:25:10|40939.3|40775.9|40939.3|40775.9|40939.3|40775.9|40939.3|40775.9|0
1652934340000|2022-05-19 04:25:40|40938.7|40775.3|40938.7|40775.3|40938.7|40775.3|40938.7|40775.3|0
1652934370000|2022-05-19 04:26:10|40921.1|40757.7|40921.1|40757.7|40921.1|40757.7|40921.1|40757.7|0
1652934400000|2022-05-19 04:26:40|40938.3|40774.9|40938.3|40774.9|40938.3|40774.9|40938.3|40774.9|0
1652934430000|2022-05-19 04:27:10|40946.8|40783.4|40946.8|40783.4|40946.8|40783.4|40946.8|40783.4|0
1652934460000|2022-05-19 04:27:40|40956|40792.6|40956|40792.6|40956|40792.6|40956|40792.6|0
1652934490000|2022-05-19 04:28:10|40951.8|40788.4|40951.8|40788.4|40951.8|40788.4|40951.8|40788.4|0
1652934520000|2022-05-19 04:28:40|40964.9|40801.3|40964.9|40801.3|40964.9|40801.3|40964.9|40801.3|0
1652934550000|2022-05-19 04:29:10|40974.4|40810.8|40974.4|40810.8|40974.4|40810.8|40974.4|40810.8|0
1652934580000|2022-05-19 04:29:40|40955.6|40792.2|40955.6|40792.2|40955.6|40792.2|40955.6|40792.2|0
1652934610000|2022-05-19 04:30:10|40969.7|40806.1|40969.7|40806.1|40969.7|40806.1|40969.7|40806.1|0
1652934640000|2022-05-19 04:30:40|40974|40810.4|40974|40810.4|40974|40810.4|40974|40810.4|0
1652934670000|2022-05-19 04:31:10|40971|40807.4|40971|40807.4|40971|40807.4|40971|40807.4|0
1652934700000|2022-05-19 04:31:40|40979.7|40816.1|40979.7|40816.1|40979.7|40816.1|40979.7|40816.1|0
1652934730000|2022-05-19 04:32:10|40988.6|40825|40988.6|40825|40988.6|40825|40988.6|40825|0
1652934760000|2022-05-19 04:32:40|40994.6|40831|40994.6|40831|40994.6|40831|40994.6|40831|0
1652934790000|2022-05-19 04:33:10|40974.4|40810.8|40974.4|40810.8|40974.4|40810.8|40974.4|40810.8|0
1652934820000|2022-05-19 04:33:40|40956.2|40792.8|40956.2|40792.8|40956.2|40792.8|40956.2|40792.8|0
1652934850000|2022-05-19 04:34:10|40959.6|40796|40959.6|40796|40959.6|40796|40959.6|40796|0
1652934880000|2022-05-19 04:34:40|40953.3|40789.9|40953.3|40789.9|40953.3|40789.9|40953.3|40789.9|0
1652934910000|2022-05-19 04:35:10|40966.2|40802.6|40966.2|40802.6|40966.2|40802.6|40966.2|40802.6|0
1652934940000|2022-05-19 04:35:40|40965|40801.4|40965|40801.4|40965|40801.4|40965|40801.4|0
1652934970000|2022-05-19 04:36:10|40981.1|40817.5|40981.1|40817.5|40981.1|40817.5|40981.1|40817.5|0
1652935000000|2022-05-19 04:36:40|40981.6|40818|40981.6|40818|40981.6|40818|40981.6|40818|0
1652935030000|2022-05-19 04:37:10|40974.5|40810.9|40974.5|40810.9|40974.5|40810.9|40974.5|40810.9|0
1652935060000|2022-05-19 04:37:40|40976.9|40813.3|40976.9|40813.3|40976.9|40813.3|40976.9|40813.3|0
1652935090000|2022-05-19 04:38:10|40985.3|40821.7|40985.3|40821.7|40985.3|40821.7|40985.3|40821.7|0
1652935120000|2022-05-19 04:38:40|40983.6|40820|40983.6|40820|40983.6|40820|40983.6|40820|0
1652935150000|2022-05-19 04:39:10|41003.7|40840.1|41003.7|40840.1|41003.7|40840.1|41003.7|40840.1|0
1652935180000|2022-05-19 04:39:40|41023.2|40859.4|41023.2|40859.4|41023.2|40859.4|41023.2|40859.4|0
1652935210000|2022-05-19 04:40:10|41023.9|40860.1|41023.9|40860.1|41023.9|40860.1|41023.9|40860.1|0
1652935240000|2022-05-19 04:40:40|41025|40861.2|41025|40861.2|41025|40861.2|41025|40861.2|0
1652935270000|2022-05-19 04:41:10|41020.1|40856.3|41020.1|40856.3|41020.1|40856.3|41020.1|40856.3|0
1652935300000|2022-05-19 04:41:40|41009.5|40845.7|41009.5|40845.7|41009.5|40845.7|41009.5|40845.7|0
1652935330000|2022-05-19 04:42:10|41007.5|40843.7|41007.5|40843.7|41007.5|40843.7|41007.5|40843.7|0
1652935360000|2022-05-19 04:42:40|40996.9|40833.3|40996.9|40833.3|40996.9|40833.3|40996.9|40833.3|0
1652935390000|2022-05-19 04:43:10|41009.7|40845.9|41009.7|40845.9|41009.7|40845.9|41009.7|40845.9|0
1652935420000|2022-05-19 04:43:40|41007.6|40843.8|41007.6|40843.8|41007.6|40843.8|41007.6|40843.8|0
1652935450000|2022-05-19 04:44:10|41011.5|40847.7|41011.5|40847.7|41011.5|40847.7|41011.5|40847.7|0
1652935480000|2022-05-19 04:44:40|41012.4|40848.6|41012.4|40848.6|41012.4|40848.6|41012.4|40848.6|0
1652935510000|2022-05-19 04:45:10|41008|40844.2|41008|40844.2|41008|40844.2|41008|40844.2|0
1652935540000|2022-05-19 04:45:40|41002|40838.4|41002|40838.4|41002|40838.4|41002|40838.4|0
1652935570000|2022-05-19 04:46:10|40995.9|40832.3|40995.9|40832.3|40995.9|40832.3|40995.9|40832.3|0
1652935600000|2022-05-19 04:46:40|40993.1|40829.5|40993.1|40829.5|40993.1|40829.5|40993.1|40829.5|0
1652935630000|2022-05-19 04:47:10|40996.7|40833.1|40996.7|40833.1|40996.7|40833.1|40996.7|40833.1|0
1652935660000|2022-05-19 04:47:40|41004.3|40840.7|41004.3|40840.7|41004.3|40840.7|41004.3|40840.7|0
1652935690000|2022-05-19 04:48:10|40994.2|40830.6|40994.2|40830.6|40994.2|40830.6|40994.2|40830.6|0
1652935720000|2022-05-19 04:48:40|40996.1|40832.5|40996.1|40832.5|40996.1|40832.5|40996.1|40832.5|0
1652935750000|2022-05-19 04:49:10|41000.8|40837.2|41000.8|40837.2|41000.8|40837.2|41000.8|40837.2|0
1652935780000|2022-05-19 04:49:40|41011.6|40847.8|41011.6|40847.8|41011.6|40847.8|41011.6|40847.8|0
1652935810000|2022-05-19 04:50:10|41018.6|40854.8|41018.6|40854.8|41018.6|40854.8|41018.6|40854.8|0
1652935840000|2022-05-19 04:50:40|41003.4|40839.8|41003.4|40839.8|41003.4|40839.8|41003.4|40839.8|0
1652935870000|2022-05-19 04:51:10|40995.9|40832.3|40995.9|40832.3|40995.9|40832.3|40995.9|40832.3|0
1652935900000|2022-05-19 04:51:40|41011.3|40847.5|41011.3|40847.5|41011.3|40847.5|41011.3|40847.5|0
1652935930000|2022-05-19 04:52:10|41009.8|40846|41009.8|40846|41009.8|40846|41009.8|40846|0
1652935960000|2022-05-19 04:52:40|41013.3|40849.5|41013.3|40849.5|41013.3|40849.5|41013.3|40849.5|0
1652935990000|2022-05-19 04:53:10|41016.4|40852.6|41016.4|40852.6|41016.4|40852.6|41016.4|40852.6|0
1652936020000|2022-05-19 04:53:40|41022.2|40858.4|41022.2|40858.4|41022.2|40858.4|41022.2|40858.4|0
1652936050000|2022-05-19 04:54:10|41028|40864.2|41028|40864.2|41028|40864.2|41028|40864.2|0
1652936080000|2022-05-19 04:54:40|41037.8|40874|41037.8|40874|41037.8|40874|41037.8|40874|0
1652936110000|2022-05-19 04:55:10|41032.9|40869.1|41032.9|40869.1|41032.9|40869.1|41032.9|40869.1|0
1652936140000|2022-05-19 04:55:40|41024|40860.2|41024|40860.2|41024|40860.2|41024|40860.2|0
1652936170000|2022-05-19 04:56:10|41012.9|40849.1|41012.9|40849.1|41012.9|40849.1|41012.9|40849.1|0
1652936200000|2022-05-19 04:56:40|41002.6|40839|41002.6|40839|41002.6|40839|41002.6|40839|0
1652936230000|2022-05-19 04:57:10|40999.7|40836.1|40999.7|40836.1|40999.7|40836.1|40999.7|40836.1|0
1652936260000|2022-05-19 04:57:40|40995.3|40831.7|40995.3|40831.7|40995.3|40831.7|40995.3|40831.7|0
1652936290000|2022-05-19 04:58:10|40996.6|40833|40996.6|40833|40996.6|40833|40996.6|40833|0
1652936320000|2022-05-19 04:58:40|40995.4|40831.8|40995.4|40831.8|40995.4|40831.8|40995.4|40831.8|0
1652936350000|2022-05-19 04:59:10|40986.2|40822.6|40986.2|40822.6|40986.2|40822.6|40986.2|40822.6|0
1652936380000|2022-05-19 04:59:40|40990.4|40826.8|40990.4|40826.8|40990.4|40826.8|40990.4|40826.8|0
1652936410000|2022-05-19 05:00:10|40987.8|40824.2|40987.8|40824.2|40987.8|40824.2|40987.8|40824.2|0
1652936440000|2022-05-19 05:00:40|40987.5|40823.9|40987.5|40823.9|40987.5|40823.9|40987.5|40823.9|0
1652936470000|2022-05-19 05:01:10|40975.7|40812.1|40975.7|40812.1|40975.7|40812.1|40975.7|40812.1|0
1652936500000|2022-05-19 05:01:40|40977.7|40814.1|40977.7|40814.1|40977.7|40814.1|40977.7|40814.1|0
1652936530000|2022-05-19 05:02:10|40983.2|40819.6|40983.2|40819.6|40983.2|40819.6|40983.2|40819.6|0
1652936560000|2022-05-19 05:02:40|40985.2|40821.6|40985.2|40821.6|40985.2|40821.6|40985.2|40821.6|0
1652936590000|2022-05-19 05:03:10|40973.8|40810.2|40973.8|40810.2|40973.8|40810.2|40973.8|40810.2|0
1652936620000|2022-05-19 05:03:40|40969.3|40805.7|40969.3|40805.7|40969.3|40805.7|40969.3|40805.7|0
1652936650000|2022-05-19 05:04:10|40955.1|40791.7|40955.1|40791.7|40955.1|40791.7|40955.1|40791.7|0
1652936680000|2022-05-19 05:04:40|40958.6|40795|40958.6|40795|40958.6|40795|40958.6|40795|0
1652936710000|2022-05-19 05:05:10|40958.5|40794.9|40958.5|40794.9|40958.5|40794.9|40958.5|40794.9|0
1652936740000|2022-05-19 05:05:40|40971|40807.4|40971|40807.4|40971|40807.4|40971|40807.4|0
1652936770000|2022-05-19 05:06:10|40979.2|40815.6|40979.2|40815.6|40979.2|40815.6|40979.2|40815.6|0
1652936800000|2022-05-19 05:06:40|40964|40800.4|40964|40800.4|40964|40800.4|40964|40800.4|0
1652936830000|2022-05-19 05:07:10|40962.7|40799.1|40962.7|40799.1|40962.7|40799.1|40962.7|40799.1|0
1652936860000|2022-05-19 05:07:40|40957.6|40794|40957.6|40794|40957.6|40794|40957.6|40794|0
1652936890000|2022-05-19 05:08:10|40965.7|40802.1|40965.7|40802.1|40965.7|40802.1|40965.7|40802.1|0
1652936920000|2022-05-19 05:08:40|40951.8|40788.4|40951.8|40788.4|40951.8|40788.4|40951.8|40788.4|0
1652936950000|2022-05-19 05:09:10|40954.4|40791|40954.4|40791|40954.4|40791|40954.4|40791|0
1652936980000|2022-05-19 05:09:40|40968.7|40805.1|40968.7|40805.1|40968.7|40805.1|40968.7|40805.1|0
1652937010000|2022-05-19 05:10:10|40975.8|40812.2|40975.8|40812.2|40975.8|40812.2|40975.8|40812.2|0
1652937040000|2022-05-19 05:10:40|40971|40807.4|40971|40807.4|40971|40807.4|40971|40807.4|0
1652937070000|2022-05-19 05:11:10|40977.2|40813.6|40977.2|40813.6|40977.2|40813.6|40977.2|40813.6|0
1652937100000|2022-05-19 05:11:40|40982.6|40819|40982.6|40819|40982.6|40819|40982.6|40819|0
1652937130000|2022-05-19 05:12:10|40995.7|40832.1|40995.7|40832.1|40995.7|40832.1|40995.7|40832.1|0
1652937160000|2022-05-19 05:12:40|40992.6|40829|40992.6|40829|40992.6|40829|40992.6|40829|0
1652937190000|2022-05-19 05:13:10|40992|40828.4|40992|40828.4|40992|40828.4|40992|40828.4|0
1652937220000|2022-05-19 05:13:40|40989|40825.4|40989|40825.4|40989|40825.4|40989|40825.4|0
1652937250000|2022-05-19 05:14:10|40993.7|40830.1|40993.7|40830.1|40993.7|40830.1|40993.7|40830.1|0
1652937280000|2022-05-19 05:14:40|40984.2|40820.6|40984.2|40820.6|40984.2|40820.6|40984.2|40820.6|0
1652937310000|2022-05-19 05:15:10|40979.2|40815.6|40979.2|40815.6|40979.2|40815.6|40979.2|40815.6|0
1652937340000|2022-05-19 05:15:40|40979.5|40815.9|40979.5|40815.9|40979.5|40815.9|40979.5|40815.9|0
1652937370000|2022-05-19 05:16:10|40988.9|40825.3|40988.9|40825.3|40988.9|40825.3|40988.9|40825.3|0
1652937400000|2022-05-19 05:16:40|40983.7|40820.1|40983.7|40820.1|40983.7|40820.1|40983.7|40820.1|0
1652937430000|2022-05-19 05:17:10|40983.2|40819.6|40983.2|40819.6|40983.2|40819.6|40983.2|40819.6|0
1652937460000|2022-05-19 05:17:40|40996.1|40832.5|40996.1|40832.5|40996.1|40832.5|40996.1|40832.5|0
1652937490000|2022-05-19 05:18:10|40999.6|40836|40999.6|40836|40999.6|40836|40999.6|40836|0
1652937520000|2022-05-19 05:18:40|41001|40837.4|41001|40837.4|41001|40837.4|41001|40837.4|0
1652937550000|2022-05-19 05:19:10|41003.7|40840.1|41003.7|40840.1|41003.7|40840.1|41003.7|40840.1|0
1652937580000|2022-05-19 05:19:40|41002.8|40839.2|41002.8|40839.2|41002.8|40839.2|41002.8|40839.2|0
1652937610000|2022-05-19 05:20:10|41006.4|40842.8|41006.4|40842.8|41006.4|40842.8|41006.4|40842.8|0
1652937640000|2022-05-19 05:20:40|41013.3|40849.5|41013.3|40849.5|41013.3|40849.5|41013.3|40849.5|0
1652937670000|2022-05-19 05:21:10|41020.5|40856.7|41020.5|40856.7|41020.5|40856.7|41020.5|40856.7|0
1652937700000|2022-05-19 05:21:40|41015.7|40851.9|41015.7|40851.9|41015.7|40851.9|41015.7|40851.9|0
1652937730000|2022-05-19 05:22:10|41011.4|40847.6|41011.4|40847.6|41011.4|40847.6|41011.4|40847.6|0
1652937760000|2022-05-19 05:22:40|41000.9|40837.3|41000.9|40837.3|41000.9|40837.3|41000.9|40837.3|0
1652937790000|2022-05-19 05:23:10|40995.8|40832.2|40995.8|40832.2|40995.8|40832.2|40995.8|40832.2|0
1652937820000|2022-05-19 05:23:40|40999.7|40836.1|40999.7|40836.1|40999.7|40836.1|40999.7|40836.1|0
1652937850000|2022-05-19 05:24:10|41006.5|40842.9|41006.5|40842.9|41006.5|40842.9|41006.5|40842.9|0
1652937880000|2022-05-19 05:24:40|40996.7|40833.1|40996.7|40833.1|40996.7|40833.1|40996.7|40833.1|0
1652937910000|2022-05-19 05:25:10|40997.9|40834.3|40997.9|40834.3|40997.9|40834.3|40997.9|40834.3|0
1652937940000|2022-05-19 05:25:40|40991.7|40828.1|40991.7|40828.1|40991.7|40828.1|40991.7|40828.1|0
1652937970000|2022-05-19 05:26:10|40996.2|40832.6|40996.2|40832.6|40996.2|40832.6|40996.2|40832.6|0
1652938000000|2022-05-19 05:26:40|40994.7|40831.1|40994.7|40831.1|40994.7|40831.1|40994.7|40831.1|0
1652938030000|2022-05-19 05:27:10|40997.4|40833.8|40997.4|40833.8|40997.4|40833.8|40997.4|40833.8|0
1652938060000|2022-05-19 05:27:40|40990.2|40826.6|40990.2|40826.6|40990.2|40826.6|40990.2|40826.6|0
1652938090000|2022-05-19 05:28:10|40990.4|40826.8|40990.4|40826.8|40990.4|40826.8|40990.4|40826.8|0
1652938120000|2022-05-19 05:28:40|40992.6|40829|40992.6|40829|40992.6|40829|40992.6|40829|0
1652938150000|2022-05-19 05:29:10|40990.7|40827.1|40990.7|40827.1|40990.7|40827.1|40990.7|40827.1|0
1652938180000|2022-05-19 05:29:40|40991.8|40828.2|40991.8|40828.2|40991.8|40828.2|40991.8|40828.2|0
1652938210000|2022-05-19 05:30:10|40988.8|40825.2|40988.8|40825.2|40988.8|40825.2|40988.8|40825.2|0
1652938240000|2022-05-19 05:30:40|40990.1|40826.5|40990.1|40826.5|40990.1|40826.5|40990.1|40826.5|0
1652938270000|2022-05-19 05:31:10|40989.6|40826|40989.6|40826|40989.6|40826|40989.6|40826|0
1652938300000|2022-05-19 05:31:40|40992.2|40828.6|40992.2|40828.6|40992.2|40828.6|40992.2|40828.6|0
1652938330000|2022-05-19 05:32:10|40983.7|40820.1|40983.7|40820.1|40983.7|40820.1|40983.7|40820.1|0
1652938360000|2022-05-19 05:32:40|40972.6|40809|40972.6|40809|40972.6|40809|40972.6|40809|0
1652938390000|2022-05-19 05:33:10|40946|40782.6|40946|40782.6|40946|40782.6|40946|40782.6|0
1652938420000|2022-05-19 05:33:40|40936.4|40773|40936.4|40773|40936.4|40773|40936.4|40773|0
1652938450000|2022-05-19 05:34:10|40927.6|40764.2|40927.6|40764.2|40927.6|40764.2|40927.6|40764.2|0
1652938480000|2022-05-19 05:34:40|40932.6|40769.2|40932.6|40769.2|40932.6|40769.2|40932.6|40769.2|0
1652938510000|2022-05-19 05:35:10|40925.6|40762.2|40925.6|40762.2|40925.6|40762.2|40925.6|40762.2|0
1652938540000|2022-05-19 05:35:40|40900.3|40737.1|40900.3|40737.1|40900.3|40737.1|40900.3|40737.1|0
1652938570000|2022-05-19 05:36:10|40882.6|40719.4|40882.6|40719.4|40882.6|40719.4|40882.6|40719.4|0
1652938600000|2022-05-19 05:36:40|40863.7|40700.5|40863.7|40700.5|40863.7|40700.5|40863.7|40700.5|0
1652938630000|2022-05-19 05:37:10|40857.7|40694.5|40857.7|40694.5|40857.7|40694.5|40857.7|40694.5|0
1652938660000|2022-05-19 05:37:40|40878|40714.8|40878|40714.8|40878|40714.8|40878|40714.8|0
1652938690000|2022-05-19 05:38:10|40887.9|40724.7|40887.9|40724.7|40887.9|40724.7|40887.9|40724.7|0
1652938720000|2022-05-19 05:38:40|40898.1|40734.9|40898.1|40734.9|40898.1|40734.9|40898.1|40734.9|0
1652938750000|2022-05-19 05:39:10|40891.5|40728.3|40891.5|40728.3|40891.5|40728.3|40891.5|40728.3|0
1652938780000|2022-05-19 05:39:40|40893.4|40730.2|40893.4|40730.2|40893.4|40730.2|40893.4|40730.2|0
1652938810000|2022-05-19 05:40:10|40891.8|40728.6|40891.8|40728.6|40891.8|40728.6|40891.8|40728.6|0
1652938840000|2022-05-19 05:40:40|40898.3|40735.1|40898.3|40735.1|40898.3|40735.1|40898.3|40735.1|0
1652938870000|2022-05-19 05:41:10|40887.1|40723.9|40887.1|40723.9|40887.1|40723.9|40887.1|40723.9|0
1652938900000|2022-05-19 05:41:40|40899.6|40736.4|40899.6|40736.4|40899.6|40736.4|40899.6|40736.4|0
1652938930000|2022-05-19 05:42:10|40898|40734.8|40898|40734.8|40898|40734.8|40898|40734.8|0
1652938960000|2022-05-19 05:42:40|40909.4|40746|40909.4|40746|40909.4|40746|40909.4|40746|0
1652938990000|2022-05-19 05:43:10|40915.4|40752|40915.4|40752|40915.4|40752|40915.4|40752|0
1652939020000|2022-05-19 05:43:40|40916.4|40753|40916.4|40753|40916.4|40753|40916.4|40753|0
1652939050000|2022-05-19 05:44:10|40918.3|40754.9|40918.3|40754.9|40918.3|40754.9|40918.3|40754.9|0
1652939080000|2022-05-19 05:44:40|40889.6|40726.4|40889.6|40726.4|40889.6|40726.4|40889.6|40726.4|0
1652939110000|2022-05-19 05:45:10|40883.8|40720.6|40883.8|40720.6|40883.8|40720.6|40883.8|40720.6|0
1652939140000|2022-05-19 05:45:40|40890.7|40727.5|40890.7|40727.5|40890.7|40727.5|40890.7|40727.5|0
1652939170000|2022-05-19 05:46:10|40886.5|40723.3|40886.5|40723.3|40886.5|40723.3|40886.5|40723.3|0
1652939200000|2022-05-19 05:46:40|40882.6|40719.4|40882.6|40719.4|40882.6|40719.4|40882.6|40719.4|0
1652939230000|2022-05-19 05:47:10|40876.4|40713.2|40876.4|40713.2|40876.4|40713.2|40876.4|40713.2|0
1652939260000|2022-05-19 05:47:40|40884.7|40721.5|40884.7|40721.5|40884.7|40721.5|40884.7|40721.5|0
1652939290000|2022-05-19 05:48:10|40889.7|40726.5|40889.7|40726.5|40889.7|40726.5|40889.7|40726.5|0
1652939320000|2022-05-19 05:48:40|40892.6|40729.4|40892.6|40729.4|40892.6|40729.4|40892.6|40729.4|0
1652939350000|2022-05-19 05:49:10|40895.7|40732.5|40895.7|40732.5|40895.7|40732.5|40895.7|40732.5|0
1652939380000|2022-05-19 05:49:40|40893.6|40730.4|40893.6|40730.4|40893.6|40730.4|40893.6|40730.4|0
1652939410000|2022-05-19 05:50:10|40896.2|40733|40896.2|40733|40896.2|40733|40896.2|40733|0
1652939440000|2022-05-19 05:50:40|40912|40748.6|40912|40748.6|40912|40748.6|40912|40748.6|0
1652939470000|2022-05-19 05:51:10|40912.8|40749.4|40912.8|40749.4|40912.8|40749.4|40912.8|40749.4|0
1652939500000|2022-05-19 05:51:40|40908.5|40745.1|40908.5|40745.1|40908.5|40745.1|40908.5|40745.1|0
1652939530000|2022-05-19 05:52:10|40892.7|40729.5|40892.7|40729.5|40892.7|40729.5|40892.7|40729.5|0
1652939560000|2022-05-19 05:52:40|40897.7|40734.5|40897.7|40734.5|40897.7|40734.5|40897.7|40734.5|0
1652939590000|2022-05-19 05:53:10|40904.2|40741|40904.2|40741|40904.2|40741|40904.2|40741|0
1652939620000|2022-05-19 05:53:40|40900.8|40737.6|40900.8|40737.6|40900.8|40737.6|40900.8|40737.6|0
1652939650000|2022-05-19 05:54:10|40900.6|40737.4|40900.6|40737.4|40900.6|40737.4|40900.6|40737.4|0
1652939680000|2022-05-19 05:54:40|40900.8|40737.6|40900.8|40737.6|40900.8|40737.6|40900.8|40737.6|0
1652939710000|2022-05-19 05:55:10|40904.1|40740.9|40904.1|40740.9|40904.1|40740.9|40904.1|40740.9|0
1652939740000|2022-05-19 05:55:40|40899.4|40736.2|40899.4|40736.2|40899.4|40736.2|40899.4|40736.2|0
1652939770000|2022-05-19 05:56:10|40890.9|40727.7|40890.9|40727.7|40890.9|40727.7|40890.9|40727.7|0
1652939800000|2022-05-19 05:56:40|40887.3|40724.1|40887.3|40724.1|40887.3|40724.1|40887.3|40724.1|0
1652939830000|2022-05-19 05:57:10|40886.1|40722.9|40886.1|40722.9|40886.1|40722.9|40886.1|40722.9|0
1652939860000|2022-05-19 05:57:40|40886.4|40723.2|40886.4|40723.2|40886.4|40723.2|40886.4|40723.2|0
1652939890000|2022-05-19 05:58:10|40883.9|40720.7|40883.9|40720.7|40883.9|40720.7|40883.9|40720.7|0
1652939920000|2022-05-19 05:58:40|40889.7|40726.5|40889.7|40726.5|40889.7|40726.5|40889.7|40726.5|0
1652939950000|2022-05-19 05:59:10|40876.3|40713.1|40876.3|40713.1|40876.3|40713.1|40876.3|40713.1|0
1652939980000|2022-05-19 05:59:40|40867.4|40704.2|40867.4|40704.2|40867.4|40704.2|40867.4|40704.2|0
1653005410000|2022-05-20 00:10:10|40905.8|40742.6|40905.8|40742.6|40905.8|40742.6|40905.8|40742.6|0
1653005440000|2022-05-20 00:10:40|40964.7|40801.1|40964.7|40801.1|40964.7|40801.1|40964.7|40801.1|0
1653005470000|2022-05-20 00:11:10|40945.2|40781.8|40945.2|40781.8|40945.2|40781.8|40945.2|40781.8|0
1653005500000|2022-05-20 00:11:40|40981.2|40817.6|40981.2|40817.6|40981.2|40817.6|40981.2|40817.6|0
1653005530000|2022-05-20 00:12:10|41021.4|40857.6|41021.4|40857.6|41021.4|40857.6|41021.4|40857.6|0
1653005560000|2022-05-20 00:12:40|41050|40886.2|41050|40886.2|41050|40886.2|41050|40886.2|0
1653005590000|2022-05-20 00:13:10|41040.3|40876.5|41040.3|40876.5|41040.3|40876.5|41040.3|40876.5|0
1653005620000|2022-05-20 00:13:40|41072.6|40908.6|41072.6|40908.6|41072.6|40908.6|41072.6|40908.6|0
1653005650000|2022-05-20 00:14:10|41124.7|40960.5|41124.7|40960.5|41124.7|40960.5|41124.7|40960.5|0
1653005680000|2022-05-20 00:14:40|41174|41009.6|41174|41009.6|41174|41009.6|41174|41009.6|0
1653005710000|2022-05-20 00:15:10|41200.3|41035.9|41200.3|41035.9|41200.3|41035.9|41200.3|41035.9|0
1653005740000|2022-05-20 00:15:40|41181.9|41017.5|41181.9|41017.5|41181.9|41017.5|41181.9|41017.5|0
1653005770000|2022-05-20 00:16:10|41161.3|40996.9|41161.3|40996.9|41161.3|40996.9|41161.3|40996.9|0
1653005800000|2022-05-20 00:16:40|41145.3|40981.1|41145.3|40981.1|41145.3|40981.1|41145.3|40981.1|0
1653005830000|2022-05-20 00:17:10|41143.9|40979.7|41143.9|40979.7|41143.9|40979.7|41143.9|40979.7|0
1653005860000|2022-05-20 00:17:40|41096.7|40932.7|41096.7|40932.7|41096.7|40932.7|41096.7|40932.7|0
1653005890000|2022-05-20 00:18:10|41067.8|40903.8|41067.8|40903.8|41067.8|40903.8|41067.8|40903.8|0
1653005920000|2022-05-20 00:18:40|41034|40870.2|41034|40870.2|41034|40870.2|41034|40870.2|0
1653005950000|2022-05-20 00:19:10|41044.5|40880.7|41044.5|40880.7|41044.5|40880.7|41044.5|40880.7|0
1653005980000|2022-05-20 00:19:40|41069.5|40905.5|41069.5|40905.5|41069.5|40905.5|41069.5|40905.5|0
1653006010000|2022-05-20 00:20:10|41062.3|40898.3|41062.3|40898.3|41062.3|40898.3|41062.3|40898.3|0
1653006040000|2022-05-20 00:20:40|41071.4|40907.4|41071.4|40907.4|41071.4|40907.4|41071.4|40907.4|0
1653006070000|2022-05-20 00:21:10|41054.1|40890.3|41054.1|40890.3|41054.1|40890.3|41054.1|40890.3|0
1653006100000|2022-05-20 00:21:40|41016.2|40852.4|41016.2|40852.4|41016.2|40852.4|41016.2|40852.4|0
1653006130000|2022-05-20 00:22:10|41009.1|40845.3|41009.1|40845.3|41009.1|40845.3|41009.1|40845.3|0
1653006160000|2022-05-20 00:22:40|41017.6|40853.8|41017.6|40853.8|41017.6|40853.8|41017.6|40853.8|0
1653006190000|2022-05-20 00:23:10|40982.2|40818.6|40982.2|40818.6|40982.2|40818.6|40982.2|40818.6|0
1653006220000|2022-05-20 00:23:40|41021.6|40857.8|41021.6|40857.8|41021.6|40857.8|41021.6|40857.8|0
1653006250000|2022-05-20 00:24:10|41022.8|40859|41022.8|40859|41022.8|40859|41022.8|40859|0
1653006280000|2022-05-20 00:24:40|41011.5|40847.7|41011.5|40847.7|41011.5|40847.7|41011.5|40847.7|0
1653006310000|2022-05-20 00:25:10|41034.1|40870.3|41034.1|40870.3|41034.1|40870.3|41034.1|40870.3|0
1653006340000|2022-05-20 00:25:40|41028.4|40864.6|41028.4|40864.6|41028.4|40864.6|41028.4|40864.6|0
1653006370000|2022-05-20 00:26:10|41025.3|40861.5|41025.3|40861.5|41025.3|40861.5|41025.3|40861.5|0
1653006400000|2022-05-20 00:26:40|41011.2|40847.4|41011.2|40847.4|41011.2|40847.4|41011.2|40847.4|0
1653006430000|2022-05-20 00:27:10|41033.4|40869.6|41033.4|40869.6|41033.4|40869.6|41033.4|40869.6|0
1653006460000|2022-05-20 00:27:40|41014.9|40851.1|41014.9|40851.1|41014.9|40851.1|41014.9|40851.1|0
1653006490000|2022-05-20 00:28:10|41046.4|40882.6|41046.4|40882.6|41046.4|40882.6|41046.4|40882.6|0
1653006520000|2022-05-20 00:28:40|41072.8|40908.8|41072.8|40908.8|41072.8|40908.8|41072.8|40908.8|0
1653006550000|2022-05-20 00:29:10|41078.5|40914.5|41078.5|40914.5|41078.5|40914.5|41078.5|40914.5|0
1653006580000|2022-05-20 00:29:40|41121.6|40957.4|41121.6|40957.4|41121.6|40957.4|41121.6|40957.4|0
1653006610000|2022-05-20 00:30:10|41145.9|40981.7|41145.9|40981.7|41145.9|40981.7|41145.9|40981.7|0
1653006640000|2022-05-20 00:30:40|41162|40997.6|41162|40997.6|41162|40997.6|41162|40997.6|0
1653006670000|2022-05-20 00:31:10|41145.1|40980.9|41145.1|40980.9|41145.1|40980.9|41145.1|40980.9|0
1653006700000|2022-05-20 00:31:40|41173.8|41009.4|41173.8|41009.4|41173.8|41009.4|41173.8|41009.4|0
1653006730000|2022-05-20 00:32:10|41161.9|40997.5|41161.9|40997.5|41161.9|40997.5|41161.9|40997.5|0
1653006760000|2022-05-20 00:32:40|41176.7|41012.3|41176.7|41012.3|41176.7|41012.3|41176.7|41012.3|0
1653006790000|2022-05-20 00:33:10|41151.3|40987.1|41151.3|40987.1|41151.3|40987.1|41151.3|40987.1|0
1653006820000|2022-05-20 00:33:40|41137.1|40972.9|41137.1|40972.9|41137.1|40972.9|41137.1|40972.9|0
1653006850000|2022-05-20 00:34:10|41144.2|40980|41144.2|40980|41144.2|40980|41144.2|40980|0
1653006880000|2022-05-20 00:34:40|41147.5|40983.3|41147.5|40983.3|41147.5|40983.3|41147.5|40983.3|0
1653006910000|2022-05-20 00:35:10|41160.1|40995.7|41160.1|40995.7|41160.1|40995.7|41160.1|40995.7|0
1653006940000|2022-05-20 00:35:40|41156.8|40992.6|41156.8|40992.6|41156.8|40992.6|41156.8|40992.6|0
1653006970000|2022-05-20 00:36:10|41148.5|40984.3|41148.5|40984.3|41148.5|40984.3|41148.5|40984.3|0
1653007000000|2022-05-20 00:36:40|41145.1|40980.9|41145.1|40980.9|41145.1|40980.9|41145.1|40980.9|0
1653007030000|2022-05-20 00:37:10|41146.8|40982.6|41146.8|40982.6|41146.8|40982.6|41146.8|40982.6|0
1653007060000|2022-05-20 00:37:40|41150.9|40986.7|41150.9|40986.7|41150.9|40986.7|41150.9|40986.7|0
1653007090000|2022-05-20 00:38:10|41155.3|40991.1|41155.3|40991.1|41155.3|40991.1|41155.3|40991.1|0
1653007120000|2022-05-20 00:38:40|41155.9|40991.7|41155.9|40991.7|41155.9|40991.7|41155.9|40991.7|0
1653007150000|2022-05-20 00:39:10|41161.7|40997.3|41161.7|40997.3|41161.7|40997.3|41161.7|40997.3|0
1653007180000|2022-05-20 00:39:40|41168|41003.6|41168|41003.6|41168|41003.6|41168|41003.6|0
1653007210000|2022-05-20 00:40:10|41235.1|41070.5|41235.1|41070.5|41235.1|41070.5|41235.1|41070.5|0
1653007240000|2022-05-20 00:40:40|41225|41060.4|41225|41060.4|41225|41060.4|41225|41060.4|0
1653007270000|2022-05-20 00:41:10|41217|41052.4|41217|41052.4|41217|41052.4|41217|41052.4|0
1653007300000|2022-05-20 00:41:40|41229|41064.4|41229|41064.4|41229|41064.4|41229|41064.4|0
1653007330000|2022-05-20 00:42:10|41262.4|41097.6|41262.4|41097.6|41262.4|41097.6|41262.4|41097.6|0
1653007360000|2022-05-20 00:42:40|41254.6|41090|41254.6|41090|41254.6|41090|41254.6|41090|0
1653007390000|2022-05-20 00:43:10|41259.8|41095|41259.8|41095|41259.8|41095|41259.8|41095|0
1653007420000|2022-05-20 00:43:40|41217.4|41052.8|41217.4|41052.8|41217.4|41052.8|41217.4|41052.8|0
1653007450000|2022-05-20 00:44:10|41221.5|41056.9|41221.5|41056.9|41221.5|41056.9|41221.5|41056.9|0
1653007480000|2022-05-20 00:44:40|41194.1|41029.7|41194.1|41029.7|41194.1|41029.7|41194.1|41029.7|0
1653007510000|2022-05-20 00:45:10|41215.7|41051.1|41215.7|41051.1|41215.7|41051.1|41215.7|41051.1|0
1653007540000|2022-05-20 00:45:40|41205|41040.6|41205|41040.6|41205|41040.6|41205|41040.6|0
1653007570000|2022-05-20 00:46:10|41196.8|41032.4|41196.8|41032.4|41196.8|41032.4|41196.8|41032.4|0
1653007600000|2022-05-20 00:46:40|41190.5|41026.1|41190.5|41026.1|41190.5|41026.1|41190.5|41026.1|0
1653007630000|2022-05-20 00:47:10|41192.8|41028.4|41192.8|41028.4|41192.8|41028.4|41192.8|41028.4|0
1653007660000|2022-05-20 00:47:40|41199.3|41034.9|41199.3|41034.9|41199.3|41034.9|41199.3|41034.9|0
1653007690000|2022-05-20 00:48:10|41193.9|41029.5|41193.9|41029.5|41193.9|41029.5|41193.9|41029.5|0
1653007720000|2022-05-20 00:48:40|41200.5|41036.1|41200.5|41036.1|41200.5|41036.1|41200.5|41036.1|0
1653007750000|2022-05-20 00:49:10|41191.4|41027|41191.4|41027|41191.4|41027|41191.4|41027|0
1653007780000|2022-05-20 00:49:40|41146.1|40981.9|41146.1|40981.9|41146.1|40981.9|41146.1|40981.9|0
1653007810000|2022-05-20 00:50:10|41154.1|40989.9|41154.1|40989.9|41154.1|40989.9|41154.1|40989.9|0
1653007840000|2022-05-20 00:50:40|41177.8|41013.4|41177.8|41013.4|41177.8|41013.4|41177.8|41013.4|0
1653007870000|2022-05-20 00:51:10|41190.9|41026.5|41190.9|41026.5|41190.9|41026.5|41190.9|41026.5|0
1653007900000|2022-05-20 00:51:40|41188.1|41023.7|41188.1|41023.7|41188.1|41023.7|41188.1|41023.7|0
1653007930000|2022-05-20 00:52:10|41185.4|41021|41185.4|41021|41185.4|41021|41185.4|41021|0
1653007960000|2022-05-20 00:52:40|41181|41016.6|41181|41016.6|41181|41016.6|41181|41016.6|0
1653007990000|2022-05-20 00:53:10|41182.9|41018.5|41182.9|41018.5|41182.9|41018.5|41182.9|41018.5|0
1653008020000|2022-05-20 00:53:40|41136.3|40972.1|41136.3|40972.1|41136.3|40972.1|41136.3|40972.1|0
1653008050000|2022-05-20 00:54:10|41136.6|40972.4|41136.6|40972.4|41136.6|40972.4|41136.6|40972.4|0
1653008080000|2022-05-20 00:54:40|41167.3|41002.9|41167.3|41002.9|41167.3|41002.9|41167.3|41002.9|0
1653008110000|2022-05-20 00:55:10|41170|41005.6|41170|41005.6|41170|41005.6|41170|41005.6|0
1653008140000|2022-05-20 00:55:40|41195.4|41031|41195.4|41031|41195.4|41031|41195.4|41031|0
1653008170000|2022-05-20 00:56:10|41225.2|41060.6|41225.2|41060.6|41225.2|41060.6|41225.2|41060.6|0
1653008200000|2022-05-20 00:56:40|41177.3|41012.9|41177.3|41012.9|41177.3|41012.9|41177.3|41012.9|0
1653008230000|2022-05-20 00:57:10|41172.4|41008|41172.4|41008|41172.4|41008|41172.4|41008|0
1653008260000|2022-05-20 00:57:40|41170.5|41006.1|41170.5|41006.1|41170.5|41006.1|41170.5|41006.1|0
1653008290000|2022-05-20 00:58:10|41196.3|41031.9|41196.3|41031.9|41196.3|41031.9|41196.3|41031.9|0
1653008320000|2022-05-20 00:58:40|41178.3|41013.9|41178.3|41013.9|41178.3|41013.9|41178.3|41013.9|0
1653008350000|2022-05-20 00:59:10|41179.2|41014.8|41179.2|41014.8|41179.2|41014.8|41179.2|41014.8|0
1653008380000|2022-05-20 00:59:40|41178.4|41014|41178.4|41014|41178.4|41014|41178.4|41014|0
1653008410000|2022-05-20 01:00:10|41176|41011.6|41176|41011.6|41176|41011.6|41176|41011.6|0
1653008440000|2022-05-20 01:00:40|41160.8|40996.4|41160.8|40996.4|41160.8|40996.4|41160.8|40996.4|0
1653008470000|2022-05-20 01:01:10|41157.6|40993.2|41157.6|40993.2|41157.6|40993.2|41157.6|40993.2|0
1653008500000|2022-05-20 01:01:40|41150.6|40986.4|41150.6|40986.4|41150.6|40986.4|41150.6|40986.4|0
1653008530000|2022-05-20 01:02:10|41146.8|40982.6|41146.8|40982.6|41146.8|40982.6|41146.8|40982.6|0
1653008560000|2022-05-20 01:02:40|41151|40986.8|41151|40986.8|41151|40986.8|41151|40986.8|0
1653008590000|2022-05-20 01:03:10|41140.9|40976.7|41140.9|40976.7|41140.9|40976.7|41140.9|40976.7|0
1653008620000|2022-05-20 01:03:40|41112|40947.8|41112|40947.8|41112|40947.8|41112|40947.8|0
1653008650000|2022-05-20 01:04:10|41122.7|40958.5|41122.7|40958.5|41122.7|40958.5|41122.7|40958.5|0
1653008680000|2022-05-20 01:04:40|41155.5|40991.3|41155.5|40991.3|41155.5|40991.3|41155.5|40991.3|0
1653008710000|2022-05-20 01:05:10|41157.6|40993.2|41157.6|40993.2|41157.6|40993.2|41157.6|40993.2|0
1653008740000|2022-05-20 01:05:40|41138.3|40974.1|41138.3|40974.1|41138.3|40974.1|41138.3|40974.1|0
1653008770000|2022-05-20 01:06:10|41130.1|40965.9|41130.1|40965.9|41130.1|40965.9|41130.1|40965.9|0
1653008800000|2022-05-20 01:06:40|41124.4|40960.2|41124.4|40960.2|41124.4|40960.2|41124.4|40960.2|0
1653008830000|2022-05-20 01:07:10|41133.2|40969|41133.2|40969|41133.2|40969|41133.2|40969|0
1653008860000|2022-05-20 01:07:40|41107.4|40943.2|41107.4|40943.2|41107.4|40943.2|41107.4|40943.2|0
1653008890000|2022-05-20 01:08:10|41101.5|40937.5|41101.5|40937.5|41101.5|40937.5|41101.5|40937.5|0
1653008920000|2022-05-20 01:08:40|41109.9|40945.7|41109.9|40945.7|41109.9|40945.7|41109.9|40945.7|0
1653008950000|2022-05-20 01:09:10|41108.4|40944.2|41108.4|40944.2|41108.4|40944.2|41108.4|40944.2|0
1653008980000|2022-05-20 01:09:40|41107.8|40943.6|41107.8|40943.6|41107.8|40943.6|41107.8|40943.6|0
1653009010000|2022-05-20 01:10:10|41111.6|40947.4|41111.6|40947.4|41111.6|40947.4|41111.6|40947.4|0
1653009040000|2022-05-20 01:10:40|41139.6|40975.4|41139.6|40975.4|41139.6|40975.4|41139.6|40975.4|0
1653009070000|2022-05-20 01:11:10|41127.9|40963.7|41127.9|40963.7|41127.9|40963.7|41127.9|40963.7|0
1653009100000|2022-05-20 01:11:40|41133.6|40969.4|41133.6|40969.4|41133.6|40969.4|41133.6|40969.4|0
1653009130000|2022-05-20 01:12:10|41129.1|40964.9|41129.1|40964.9|41129.1|40964.9|41129.1|40964.9|0
1653009160000|2022-05-20 01:12:40|41121.3|40957.1|41121.3|40957.1|41121.3|40957.1|41121.3|40957.1|0
1653009190000|2022-05-20 01:13:10|41131.2|40967|41131.2|40967|41131.2|40967|41131.2|40967|0
1653009220000|2022-05-20 01:13:40|41123.1|40958.9|41123.1|40958.9|41123.1|40958.9|41123.1|40958.9|0
1653009250000|2022-05-20 01:14:10|41136.6|40972.4|41136.6|40972.4|41136.6|40972.4|41136.6|40972.4|0
1653009280000|2022-05-20 01:14:40|41141.4|40977.2|41141.4|40977.2|41141.4|40977.2|41141.4|40977.2|0
1653009310000|2022-05-20 01:15:10|41143.4|40979.2|41143.4|40979.2|41143.4|40979.2|41143.4|40979.2|0
1653009340000|2022-05-20 01:15:40|41132|40967.8|41132|40967.8|41132|40967.8|41132|40967.8|0
1653009370000|2022-05-20 01:16:10|41121.4|40957.2|41121.4|40957.2|41121.4|40957.2|41121.4|40957.2|0
1653009400000|2022-05-20 01:16:40|41130.9|40966.7|41130.9|40966.7|41130.9|40966.7|41130.9|40966.7|0
1653009430000|2022-05-20 01:17:10|41147.1|40982.9|41147.1|40982.9|41147.1|40982.9|41147.1|40982.9|0
1653009460000|2022-05-20 01:17:40|41151|40986.8|41151|40986.8|41151|40986.8|41151|40986.8|0
1653009490000|2022-05-20 01:18:10|41144.1|40979.9|41144.1|40979.9|41144.1|40979.9|41144.1|40979.9|0
1653009520000|2022-05-20 01:18:40|41154|40989.8|41154|40989.8|41154|40989.8|41154|40989.8|0
1653009550000|2022-05-20 01:19:10|41171.2|41006.8|41171.2|41006.8|41171.2|41006.8|41171.2|41006.8|0
1653009580000|2022-05-20 01:19:40|41183.6|41019.2|41183.6|41019.2|41183.6|41019.2|41183.6|41019.2|0
1653009610000|2022-05-20 01:20:10|41194.8|41030.4|41194.8|41030.4|41194.8|41030.4|41194.8|41030.4|0
1653009640000|2022-05-20 01:20:40|41190.2|41025.8|41190.2|41025.8|41190.2|41025.8|41190.2|41025.8|0
1653009670000|2022-05-20 01:21:10|41197.7|41033.3|41197.7|41033.3|41197.7|41033.3|41197.7|41033.3|0
1653009700000|2022-05-20 01:21:40|41167.2|41002.8|41167.2|41002.8|41167.2|41002.8|41167.2|41002.8|0
1653009730000|2022-05-20 01:22:10|41165.2|41000.8|41165.2|41000.8|41165.2|41000.8|41165.2|41000.8|0
1653009760000|2022-05-20 01:22:40|41171.4|41007|41171.4|41007|41171.4|41007|41171.4|41007|0
1653009790000|2022-05-20 01:23:10|41166.6|41002.2|41166.6|41002.2|41166.6|41002.2|41166.6|41002.2|0
1653009820000|2022-05-20 01:23:40|41147.4|40983.2|41147.4|40983.2|41147.4|40983.2|41147.4|40983.2|0
1653009850000|2022-05-20 01:24:10|41153.2|40989|41153.2|40989|41153.2|40989|41153.2|40989|0
1653009880000|2022-05-20 01:24:40|41160.1|40995.7|41160.1|40995.7|41160.1|40995.7|41160.1|40995.7|0
1653009910000|2022-05-20 01:25:10|41160|40995.6|41160|40995.6|41160|40995.6|41160|40995.6|0
1653009940000|2022-05-20 01:25:40|41160.6|40996.2|41160.6|40996.2|41160.6|40996.2|41160.6|40996.2|0
1653009970000|2022-05-20 01:26:10|41169.1|41004.7|41169.1|41004.7|41169.1|41004.7|41169.1|41004.7|0
1653010030000|2022-05-20 01:27:10|41166.6|41002.2|41166.6|41002.2|41166.6|41002.2|41166.6|41002.2|0
1653010060000|2022-05-20 01:27:40|41173.5|41009.1|41173.5|41009.1|41173.5|41009.1|41173.5|41009.1|0
1653010090000|2022-05-20 01:28:10|41189|41024.6|41189|41024.6|41189|41024.6|41189|41024.6|0
1653010120000|2022-05-20 01:28:40|41190.1|41025.7|41190.1|41025.7|41190.1|41025.7|41190.1|41025.7|0
1653010150000|2022-05-20 01:29:10|41179.8|41015.4|41179.8|41015.4|41179.8|41015.4|41179.8|41015.4|0
1653010180000|2022-05-20 01:29:40|41168.3|41003.9|41168.3|41003.9|41168.3|41003.9|41168.3|41003.9|0
1653010210000|2022-05-20 01:30:10|41153.6|40989.4|41153.6|40989.4|41153.6|40989.4|41153.6|40989.4|0
1653010240000|2022-05-20 01:30:40|41140.4|40976.2|41140.4|40976.2|41140.4|40976.2|41140.4|40976.2|0
1653010270000|2022-05-20 01:31:10|41141.5|40977.3|41141.5|40977.3|41141.5|40977.3|41141.5|40977.3|0
1653010300000|2022-05-20 01:31:40|41137.8|40973.6|41137.8|40973.6|41137.8|40973.6|41137.8|40973.6|0
1653010330000|2022-05-20 01:32:10|41141.4|40977.2|41141.4|40977.2|41141.4|40977.2|41141.4|40977.2|0
1653010360000|2022-05-20 01:32:40|41138.5|40974.3|41138.5|40974.3|41138.5|40974.3|41138.5|40974.3|0
1653010390000|2022-05-20 01:33:10|41141.4|40977.2|41141.4|40977.2|41141.4|40977.2|41141.4|40977.2|0
1653010420000|2022-05-20 01:33:40|41144.3|40980.1|41144.3|40980.1|41144.3|40980.1|41144.3|40980.1|0
1653010450000|2022-05-20 01:34:10|41164.3|40999.9|41164.3|40999.9|41164.3|40999.9|41164.3|40999.9|0
1653010480000|2022-05-20 01:34:40|41171|41006.6|41171|41006.6|41171|41006.6|41171|41006.6|0
1653010510000|2022-05-20 01:35:10|41183.2|41018.8|41183.2|41018.8|41183.2|41018.8|41183.2|41018.8|0
1653010540000|2022-05-20 01:35:40|41183|41018.6|41183|41018.6|41183|41018.6|41183|41018.6|0
1653010570000|2022-05-20 01:36:10|41136.9|40972.7|41136.9|40972.7|41136.9|40972.7|41136.9|40972.7|0
1653010600000|2022-05-20 01:36:40|41152.6|40988.4|41152.6|40988.4|41152.6|40988.4|41152.6|40988.4|0
1653010630000|2022-05-20 01:37:10|41146.9|40982.7|41146.9|40982.7|41146.9|40982.7|41146.9|40982.7|0
1653010660000|2022-05-20 01:37:40|41139.5|40975.3|41139.5|40975.3|41139.5|40975.3|41139.5|40975.3|0
1653010690000|2022-05-20 01:38:10|41144.2|40980|41144.2|40980|41144.2|40980|41144.2|40980|0
1653010720000|2022-05-20 01:38:40|41142|40977.8|41142|40977.8|41142|40977.8|41142|40977.8|0
1653010750000|2022-05-20 01:39:10|41137.1|40972.9|41137.1|40972.9|41137.1|40972.9|41137.1|40972.9|0
1653010780000|2022-05-20 01:39:40|41132|40967.8|41132|40967.8|41132|40967.8|41132|40967.8|0
1653010810000|2022-05-20 01:40:10|41131.1|40966.9|41131.1|40966.9|41131.1|40966.9|41131.1|40966.9|0
1653010840000|2022-05-20 01:40:40|41135.4|40971.2|41135.4|40971.2|41135.4|40971.2|41135.4|40971.2|0
1653010870000|2022-05-20 01:41:10|41127.3|40963.1|41127.3|40963.1|41127.3|40963.1|41127.3|40963.1|0
1653010900000|2022-05-20 01:41:40|41127.8|40963.6|41127.8|40963.6|41127.8|40963.6|41127.8|40963.6|0
1653010930000|2022-05-20 01:42:10|41141.6|40977.4|41141.6|40977.4|41141.6|40977.4|41141.6|40977.4|0
1653010960000|2022-05-20 01:42:40|41140|40975.8|41140|40975.8|41140|40975.8|41140|40975.8|0
1653010990000|2022-05-20 01:43:10|41137.6|40973.4|41137.6|40973.4|41137.6|40973.4|41137.6|40973.4|0
1653011020000|2022-05-20 01:43:40|41148.6|40984.4|41148.6|40984.4|41148.6|40984.4|41148.6|40984.4|0
1653011050000|2022-05-20 01:44:10|41142.3|40978.1|41142.3|40978.1|41142.3|40978.1|41142.3|40978.1|0
1653011080000|2022-05-20 01:44:40|41132.1|40967.9|41132.1|40967.9|41132.1|40967.9|41132.1|40967.9|0
1653011110000|2022-05-20 01:45:10|41128.7|40964.5|41128.7|40964.5|41128.7|40964.5|41128.7|40964.5|0
1653011140000|2022-05-20 01:45:40|41135.7|40971.5|41135.7|40971.5|41135.7|40971.5|41135.7|40971.5|0
1653011170000|2022-05-20 01:46:10|41116.8|40952.6|41116.8|40952.6|41116.8|40952.6|41116.8|40952.6|0
1653011200000|2022-05-20 01:46:40|41117.5|40953.3|41117.5|40953.3|41117.5|40953.3|41117.5|40953.3|0
1653011230000|2022-05-20 01:47:10|41116.8|40952.6|41116.8|40952.6|41116.8|40952.6|41116.8|40952.6|0
1653011260000|2022-05-20 01:47:40|41129.4|40965.2|41129.4|40965.2|41129.4|40965.2|41129.4|40965.2|0
1653011290000|2022-05-20 01:48:10|41137.1|40972.9|41137.1|40972.9|41137.1|40972.9|41137.1|40972.9|0
1653011320000|2022-05-20 01:48:40|41132.6|40968.4|41132.6|40968.4|41132.6|40968.4|41132.6|40968.4|0
1653011350000|2022-05-20 01:49:10|41140.4|40976.2|41140.4|40976.2|41140.4|40976.2|41140.4|40976.2|0
1653011380000|2022-05-20 01:49:40|41155.9|40991.7|41155.9|40991.7|41155.9|40991.7|41155.9|40991.7|0
1653011410000|2022-05-20 01:50:10|41177.1|41012.7|41177.1|41012.7|41177.1|41012.7|41177.1|41012.7|0
1653011440000|2022-05-20 01:50:40|41171.1|41006.7|41171.1|41006.7|41171.1|41006.7|41171.1|41006.7|0
1653011470000|2022-05-20 01:51:10|41182.3|41017.9|41182.3|41017.9|41182.3|41017.9|41182.3|41017.9|0
1653011500000|2022-05-20 01:51:40|41199.5|41035.1|41199.5|41035.1|41199.5|41035.1|41199.5|41035.1|0
1653011530000|2022-05-20 01:52:10|41211.5|41046.9|41211.5|41046.9|41211.5|41046.9|41211.5|41046.9|0
1653011560000|2022-05-20 01:52:40|41184.1|41019.7|41184.1|41019.7|41184.1|41019.7|41184.1|41019.7|0
1653011590000|2022-05-20 01:53:10|41191.1|41026.7|41191.1|41026.7|41191.1|41026.7|41191.1|41026.7|0
1653011620000|2022-05-20 01:53:40|41185.2|41020.8|41185.2|41020.8|41185.2|41020.8|41185.2|41020.8|0
1653011650000|2022-05-20 01:54:10|41182.3|41017.9|41182.3|41017.9|41182.3|41017.9|41182.3|41017.9|0
1653011680000|2022-05-20 01:54:40|41143.3|40979.1|41143.3|40979.1|41143.3|40979.1|41143.3|40979.1|0
1653011710000|2022-05-20 01:55:10|41152.5|40988.3|41152.5|40988.3|41152.5|40988.3|41152.5|40988.3|0
1653011740000|2022-05-20 01:55:40|41156.9|40992.7|41156.9|40992.7|41156.9|40992.7|41156.9|40992.7|0
1653011770000|2022-05-20 01:56:10|41159.1|40994.7|41159.1|40994.7|41159.1|40994.7|41159.1|40994.7|0
1653011800000|2022-05-20 01:56:40|41137.6|40973.4|41137.6|40973.4|41137.6|40973.4|41137.6|40973.4|0
1653011830000|2022-05-20 01:57:10|41142.6|40978.4|41142.6|40978.4|41142.6|40978.4|41142.6|40978.4|0
1653011860000|2022-05-20 01:57:40|41151.2|40987|41151.2|40987|41151.2|40987|41151.2|40987|0
1653011890000|2022-05-20 01:58:10|41161|40996.6|41161|40996.6|41161|40996.6|41161|40996.6|0
1653011920000|2022-05-20 01:58:40|41165.1|41000.7|41165.1|41000.7|41165.1|41000.7|41165.1|41000.7|0
1653011950000|2022-05-20 01:59:10|41162.6|40998.2|41162.6|40998.2|41162.6|40998.2|41162.6|40998.2|0
1653011980000|2022-05-20 01:59:40|41186.4|41022|41186.4|41022|41186.4|41022|41186.4|41022|0
1653012010000|2022-05-20 02:00:10|41177.4|41013|41177.4|41013|41177.4|41013|41177.4|41013|0
1653012040000|2022-05-20 02:00:40|41179.9|41015.5|41179.9|41015.5|41179.9|41015.5|41179.9|41015.5|0
1653012070000|2022-05-20 02:01:10|41194.3|41029.9|41194.3|41029.9|41194.3|41029.9|41194.3|41029.9|0
1653012100000|2022-05-20 02:01:40|41194.8|41030.4|41194.8|41030.4|41194.8|41030.4|41194.8|41030.4|0
1653012130000|2022-05-20 02:02:10|41197.8|41033.4|41197.8|41033.4|41197.8|41033.4|41197.8|41033.4|0
1653012160000|2022-05-20 02:02:40|41186.8|41022.4|41186.8|41022.4|41186.8|41022.4|41186.8|41022.4|0
1653012190000|2022-05-20 02:03:10|41186.7|41022.3|41186.7|41022.3|41186.7|41022.3|41186.7|41022.3|0
1653012220000|2022-05-20 02:03:40|41169.9|41005.5|41169.9|41005.5|41169.9|41005.5|41169.9|41005.5|0
1653012250000|2022-05-20 02:04:10|41175.2|41010.8|41175.2|41010.8|41175.2|41010.8|41175.2|41010.8|0
1653012280000|2022-05-20 02:04:40|41168.2|41003.8|41168.2|41003.8|41168.2|41003.8|41168.2|41003.8|0
1653012310000|2022-05-20 02:05:10|41166.3|41001.9|41166.3|41001.9|41166.3|41001.9|41166.3|41001.9|0
1653012340000|2022-05-20 02:05:40|41167.4|41003|41167.4|41003|41167.4|41003|41167.4|41003|0
1653012370000|2022-05-20 02:06:10|41179.1|41014.7|41179.1|41014.7|41179.1|41014.7|41179.1|41014.7|0
1653012400000|2022-05-20 02:06:40|41175.6|41011.2|41175.6|41011.2|41175.6|41011.2|41175.6|41011.2|0
1653012430000|2022-05-20 02:07:10|41152.2|40988|41152.2|40988|41152.2|40988|41152.2|40988|0
1653012460000|2022-05-20 02:07:40|41131.5|40967.3|41131.5|40967.3|41131.5|40967.3|41131.5|40967.3|0
1653012520000|2022-05-20 02:08:40|41146.4|40982.2|41146.4|40982.2|41146.4|40982.2|41146.4|40982.2|0
1653012550000|2022-05-20 02:09:10|41151|40986.8|41151|40986.8|41151|40986.8|41151|40986.8|0
1653012580000|2022-05-20 02:09:40|41152.4|40988.2|41152.4|40988.2|41152.4|40988.2|41152.4|40988.2|0
1653012610000|2022-05-20 02:10:10|41139.2|40975|41139.2|40975|41139.2|40975|41139.2|40975|0
1653012640000|2022-05-20 02:10:40|41127.2|40963|41127.2|40963|41127.2|40963|41127.2|40963|0
1653012670000|2022-05-20 02:11:10|41131.5|40967.3|41131.5|40967.3|41131.5|40967.3|41131.5|40967.3|0
1653012700000|2022-05-20 02:11:40|41134.4|40970.2|41134.4|40970.2|41134.4|40970.2|41134.4|40970.2|0
1653012730000|2022-05-20 02:12:10|41137.8|40973.6|41137.8|40973.6|41137.8|40973.6|41137.8|40973.6|0
1653012760000|2022-05-20 02:12:40|41144.2|40980|41144.2|40980|41144.2|40980|41144.2|40980|0
1653012790000|2022-05-20 02:13:10|41154.7|40990.5|41154.7|40990.5|41154.7|40990.5|41154.7|40990.5|0
1653012820000|2022-05-20 02:13:40|41144.2|40980|41144.2|40980|41144.2|40980|41144.2|40980|0
1653012850000|2022-05-20 02:14:10|41136.6|40972.4|41136.6|40972.4|41136.6|40972.4|41136.6|40972.4|0
1653012880000|2022-05-20 02:14:40|41130.2|40966|41130.2|40966|41130.2|40966|41130.2|40966|0
1653012910000|2022-05-20 02:15:10|41138|40973.8|41138|40973.8|41138|40973.8|41138|40973.8|0
1653012940000|2022-05-20 02:15:40|41136.1|40971.9|41136.1|40971.9|41136.1|40971.9|41136.1|40971.9|0
1653012970000|2022-05-20 02:16:10|41144|40979.8|41144|40979.8|41144|40979.8|41144|40979.8|0
1653013000000|2022-05-20 02:16:40|41139.4|40975.2|41139.4|40975.2|41139.4|40975.2|41139.4|40975.2|0
1653013030000|2022-05-20 02:17:10|41143.7|40979.5|41143.7|40979.5|41143.7|40979.5|41143.7|40979.5|0
1653013060000|2022-05-20 02:17:40|41134.5|40970.3|41134.5|40970.3|41134.5|40970.3|41134.5|40970.3|0
1653013090000|2022-05-20 02:18:10|41142.6|40978.4|41142.6|40978.4|41142.6|40978.4|41142.6|40978.4|0
1653013120000|2022-05-20 02:18:40|41133|40968.8|41133|40968.8|41133|40968.8|41133|40968.8|0
1653013150000|2022-05-20 02:19:10|41130.9|40966.7|41130.9|40966.7|41130.9|40966.7|41130.9|40966.7|0
1653013180000|2022-05-20 02:19:40|41138|40973.8|41138|40973.8|41138|40973.8|41138|40973.8|0
1653013210000|2022-05-20 02:20:10|41134.4|40970.2|41134.4|40970.2|41134.4|40970.2|41134.4|40970.2|0
1653013240000|2022-05-20 02:20:40|41140.8|40976.6|41140.8|40976.6|41140.8|40976.6|41140.8|40976.6|0
1653013270000|2022-05-20 02:21:10|41153.4|40989.2|41153.4|40989.2|41153.4|40989.2|41153.4|40989.2|0
1653013300000|2022-05-20 02:21:40|41152.8|40988.6|41152.8|40988.6|41152.8|40988.6|41152.8|40988.6|0
1653013330000|2022-05-20 02:22:10|41163.4|40999|41163.4|40999|41163.4|40999|41163.4|40999|0
1653013360000|2022-05-20 02:22:40|41147.2|40983|41147.2|40983|41147.2|40983|41147.2|40983|0
1653013390000|2022-05-20 02:23:10|41156.4|40992.2|41156.4|40992.2|41156.4|40992.2|41156.4|40992.2|0
1653013420000|2022-05-20 02:23:40|41157.3|40992.9|41157.3|40992.9|41157.3|40992.9|41157.3|40992.9|0
1653013450000|2022-05-20 02:24:10|41180.2|41015.8|41180.2|41015.8|41180.2|41015.8|41180.2|41015.8|0
1653013480000|2022-05-20 02:24:40|41167.5|41003.1|41167.5|41003.1|41167.5|41003.1|41167.5|41003.1|0
1653013510000|2022-05-20 02:25:10|41170.4|41006|41170.4|41006|41170.4|41006|41170.4|41006|0
1653013540000|2022-05-20 02:25:40|41163.5|40999.1|41163.5|40999.1|41163.5|40999.1|41163.5|40999.1|0
1653013570000|2022-05-20 02:26:10|41162.6|40998.2|41162.6|40998.2|41162.6|40998.2|41162.6|40998.2|0
1653013600000|2022-05-20 02:26:40|41152.3|40988.1|41152.3|40988.1|41152.3|40988.1|41152.3|40988.1|0
1653013630000|2022-05-20 02:27:10|41149.3|40985.1|41149.3|40985.1|41149.3|40985.1|41149.3|40985.1|0
1653013660000|2022-05-20 02:27:40|41148.4|40984.2|41148.4|40984.2|41148.4|40984.2|41148.4|40984.2|0
1653013690000|2022-05-20 02:28:10|41135|40970.8|41135|40970.8|41135|40970.8|41135|40970.8|0
1653013720000|2022-05-20 02:28:40|41115.4|40951.2|41115.4|40951.2|41115.4|40951.2|41115.4|40951.2|0
1653013750000|2022-05-20 02:29:10|41112.9|40948.7|41112.9|40948.7|41112.9|40948.7|41112.9|40948.7|0
1653013780000|2022-05-20 02:29:40|41149.3|40985.1|41149.3|40985.1|41149.3|40985.1|41149.3|40985.1|0
1653013810000|2022-05-20 02:30:10|41134|40969.8|41134|40969.8|41134|40969.8|41134|40969.8|0
1653013840000|2022-05-20 02:30:40|41122.6|40958.4|41122.6|40958.4|41122.6|40958.4|41122.6|40958.4|0
1653013870000|2022-05-20 02:31:10|41129|40964.8|41129|40964.8|41129|40964.8|41129|40964.8|0
1653013900000|2022-05-20 02:31:40|41135.8|40971.6|41135.8|40971.6|41135.8|40971.6|41135.8|40971.6|0
1653013930000|2022-05-20 02:32:10|41136.9|40972.7|41136.9|40972.7|41136.9|40972.7|41136.9|40972.7|0
1653013960000|2022-05-20 02:32:40|41120.5|40956.3|41120.5|40956.3|41120.5|40956.3|41120.5|40956.3|0
1653013990000|2022-05-20 02:33:10|41116.3|40952.1|41116.3|40952.1|41116.3|40952.1|41116.3|40952.1|0
1653014020000|2022-05-20 02:33:40|41110.8|40946.6|41110.8|40946.6|41110.8|40946.6|41110.8|40946.6|0
1653014050000|2022-05-20 02:34:10|41104|40940|41104|40940|41104|40940|41104|40940|0
1653014080000|2022-05-20 02:34:40|41078|40914|41078|40914|41078|40914|41078|40914|0
1653014110000|2022-05-20 02:35:10|41084.6|40920.6|41084.6|40920.6|41084.6|40920.6|41084.6|40920.6|0
1653014140000|2022-05-20 02:35:40|41064.2|40900.2|41064.2|40900.2|41064.2|40900.2|41064.2|40900.2|0
1653014170000|2022-05-20 02:36:10|41061.5|40897.5|41061.5|40897.5|41061.5|40897.5|41061.5|40897.5|0
1653014200000|2022-05-20 02:36:40|41068|40904|41068|40904|41068|40904|41068|40904|0
1653014230000|2022-05-20 02:37:10|41077.6|40913.6|41077.6|40913.6|41077.6|40913.6|41077.6|40913.6|0
1653014260000|2022-05-20 02:37:40|41088.8|40924.8|41088.8|40924.8|41088.8|40924.8|41088.8|40924.8|0
1653014290000|2022-05-20 02:38:10|41062.6|40898.6|41062.6|40898.6|41062.6|40898.6|41062.6|40898.6|0
1653014320000|2022-05-20 02:38:40|41057.5|40893.5|41057.5|40893.5|41057.5|40893.5|41057.5|40893.5|0
1653014350000|2022-05-20 02:39:10|41055.3|40891.5|41055.3|40891.5|41055.3|40891.5|41055.3|40891.5|0
1653014380000|2022-05-20 02:39:40|41051.9|40888.1|41051.9|40888.1|41051.9|40888.1|41051.9|40888.1|0
1653014410000|2022-05-20 02:40:10|41056.2|40892.4|41056.2|40892.4|41056.2|40892.4|41056.2|40892.4|0
1653014440000|2022-05-20 02:40:40|41068.5|40904.5|41068.5|40904.5|41068.5|40904.5|41068.5|40904.5|0
1653014470000|2022-05-20 02:41:10|41075.1|40911.1|41075.1|40911.1|41075.1|40911.1|41075.1|40911.1|0
1653014500000|2022-05-20 02:41:40|41081|40917|41081|40917|41081|40917|41081|40917|0
1653014530000|2022-05-20 02:42:10|41073.8|40909.8|41073.8|40909.8|41073.8|40909.8|41073.8|40909.8|0
1653014560000|2022-05-20 02:42:40|41090|40926|41090|40926|41090|40926|41090|40926|0
1653014590000|2022-05-20 02:43:10|41054|40890.2|41054|40890.2|41054|40890.2|41054|40890.2|0
1653014620000|2022-05-20 02:43:40|41067.3|40903.3|41067.3|40903.3|41067.3|40903.3|41067.3|40903.3|0
1653014650000|2022-05-20 02:44:10|41054|40890.2|41054|40890.2|41054|40890.2|41054|40890.2|0
1653014680000|2022-05-20 02:44:40|41066.8|40902.8|41066.8|40902.8|41066.8|40902.8|41066.8|40902.8|0
1653014710000|2022-05-20 02:45:10|41047|40883.2|41047|40883.2|41047|40883.2|41047|40883.2|0
1653014740000|2022-05-20 02:45:40|41049.9|40886.1|41049.9|40886.1|41049.9|40886.1|41049.9|40886.1|0
1653014770000|2022-05-20 02:46:10|41045.9|40882.1|41045.9|40882.1|41045.9|40882.1|41045.9|40882.1|0
1653014800000|2022-05-20 02:46:40|41053.9|40890.1|41053.9|40890.1|41053.9|40890.1|41053.9|40890.1|0
1653014830000|2022-05-20 02:47:10|41057.4|40893.4|41057.4|40893.4|41057.4|40893.4|41057.4|40893.4|0
1653014860000|2022-05-20 02:47:40|41077.2|40913.2|41077.2|40913.2|41077.2|40913.2|41077.2|40913.2|0
1653014890000|2022-05-20 02:48:10|41097.5|40933.5|41097.5|40933.5|41097.5|40933.5|41097.5|40933.5|0
1653014920000|2022-05-20 02:48:40|41099.7|40935.7|41099.7|40935.7|41099.7|40935.7|41099.7|40935.7|0
1653014950000|2022-05-20 02:49:10|41107.9|40943.7|41107.9|40943.7|41107.9|40943.7|41107.9|40943.7|0
1653014980000|2022-05-20 02:49:40|41095|40931|41095|40931|41095|40931|41095|40931|0
1653015010000|2022-05-20 02:50:10|41089.4|40925.4|41089.4|40925.4|41089.4|40925.4|41089.4|40925.4|0
1653015040000|2022-05-20 02:50:40|41080|40916|41080|40916|41080|40916|41080|40916|0
1653015070000|2022-05-20 02:51:10|41091.2|40927.2|41091.2|40927.2|41091.2|40927.2|41091.2|40927.2|0
1653015100000|2022-05-20 02:51:40|41085.9|40921.9|41085.9|40921.9|41085.9|40921.9|41085.9|40921.9|0
1653015130000|2022-05-20 02:52:10|41088.9|40924.9|41088.9|40924.9|41088.9|40924.9|41088.9|40924.9|0
1653015160000|2022-05-20 02:52:40|41056.4|40892.6|41056.4|40892.6|41056.4|40892.6|41056.4|40892.6|0
1653015190000|2022-05-20 02:53:10|41026.7|40862.9|41026.7|40862.9|41026.7|40862.9|41026.7|40862.9|0
1653015220000|2022-05-20 02:53:40|41033.4|40869.6|41033.4|40869.6|41033.4|40869.6|41033.4|40869.6|0
1653015250000|2022-05-20 02:54:10|41040|40876.2|41040|40876.2|41040|40876.2|41040|40876.2|0
1653015280000|2022-05-20 02:54:40|41056.4|40892.6|41056.4|40892.6|41056.4|40892.6|41056.4|40892.6|0
1653015310000|2022-05-20 02:55:10|41053|40889.2|41053|40889.2|41053|40889.2|41053|40889.2|0
1653015340000|2022-05-20 02:55:40|41039.9|40876.1|41039.9|40876.1|41039.9|40876.1|41039.9|40876.1|0
1653015370000|2022-05-20 02:56:10|41048.9|40885.1|41048.9|40885.1|41048.9|40885.1|41048.9|40885.1|0
1653015400000|2022-05-20 02:56:40|41058.6|40894.6|41058.6|40894.6|41058.6|40894.6|41058.6|40894.6|0
1653015430000|2022-05-20 02:57:10|41051.9|40888.1|41051.9|40888.1|41051.9|40888.1|41051.9|40888.1|0
1653015460000|2022-05-20 02:57:40|41071.4|40907.4|41071.4|40907.4|41071.4|40907.4|41071.4|40907.4|0
1653015490000|2022-05-20 02:58:10|41073.1|40909.1|41073.1|40909.1|41073.1|40909.1|41073.1|40909.1|0
1653015520000|2022-05-20 02:58:40|41075.9|40911.9|41075.9|40911.9|41075.9|40911.9|41075.9|40911.9|0
1653015550000|2022-05-20 02:59:10|41055.9|40892.1|41055.9|40892.1|41055.9|40892.1|41055.9|40892.1|0
1653015580000|2022-05-20 02:59:40|41064.2|40900.2|41064.2|40900.2|41064.2|40900.2|41064.2|40900.2|0
1653015610000|2022-05-20 03:00:10|41069.3|40905.3|41069.3|40905.3|41069.3|40905.3|41069.3|40905.3|0
1653015640000|2022-05-20 03:00:40|41068.3|40904.3|41068.3|40904.3|41068.3|40904.3|41068.3|40904.3|0
1653015670000|2022-05-20 03:01:10|41065.8|40901.8|41065.8|40901.8|41065.8|40901.8|41065.8|40901.8|0
1653015700000|2022-05-20 03:01:40|41070.5|40906.5|41070.5|40906.5|41070.5|40906.5|41070.5|40906.5|0
1653015730000|2022-05-20 03:02:10|41075.4|40911.4|41075.4|40911.4|41075.4|40911.4|41075.4|40911.4|0
1653015760000|2022-05-20 03:02:40|41076.5|40912.5|41076.5|40912.5|41076.5|40912.5|41076.5|40912.5|0
1653015790000|2022-05-20 03:03:10|41078.6|40914.6|41078.6|40914.6|41078.6|40914.6|41078.6|40914.6|0
1653015820000|2022-05-20 03:03:40|41066.9|40902.9|41066.9|40902.9|41066.9|40902.9|41066.9|40902.9|0
1653015850000|2022-05-20 03:04:10|41072.1|40908.1|41072.1|40908.1|41072.1|40908.1|41072.1|40908.1|0
1653015880000|2022-05-20 03:04:40|41069.1|40905.1|41069.1|40905.1|41069.1|40905.1|41069.1|40905.1|0
1653015910000|2022-05-20 03:05:10|41055.3|40891.5|41055.3|40891.5|41055.3|40891.5|41055.3|40891.5|0
1653015940000|2022-05-20 03:05:40|41051.6|40887.8|41051.6|40887.8|41051.6|40887.8|41051.6|40887.8|0
1653015970000|2022-05-20 03:06:10|41036.5|40872.7|41036.5|40872.7|41036.5|40872.7|41036.5|40872.7|0
1653016000000|2022-05-20 03:06:40|41047.4|40883.6|41047.4|40883.6|41047.4|40883.6|41047.4|40883.6|0
1653016030000|2022-05-20 03:07:10|41061.9|40897.9|41061.9|40897.9|41061.9|40897.9|41061.9|40897.9|0
1653016060000|2022-05-20 03:07:40|41068|40904|41068|40904|41068|40904|41068|40904|0
1653016090000|2022-05-20 03:08:10|41064.7|40900.7|41064.7|40900.7|41064.7|40900.7|41064.7|40900.7|0
1653016120000|2022-05-20 03:08:40|41050.1|40886.3|41050.1|40886.3|41050.1|40886.3|41050.1|40886.3|0
1653016150000|2022-05-20 03:09:10|41036.3|40872.5|41036.3|40872.5|41036.3|40872.5|41036.3|40872.5|0
1653016180000|2022-05-20 03:09:40|41043.3|40879.5|41043.3|40879.5|41043.3|40879.5|41043.3|40879.5|0
1653016210000|2022-05-20 03:10:10|41049.2|40885.4|41049.2|40885.4|41049.2|40885.4|41049.2|40885.4|0
1653016240000|2022-05-20 03:10:40|41052.8|40889|41052.8|40889|41052.8|40889|41052.8|40889|0
1653016270000|2022-05-20 03:11:10|41032.1|40868.3|41032.1|40868.3|41032.1|40868.3|41032.1|40868.3|0
1653016300000|2022-05-20 03:11:40|41037.5|40873.7|41037.5|40873.7|41037.5|40873.7|41037.5|40873.7|0
1653016330000|2022-05-20 03:12:10|41052.3|40888.5|41052.3|40888.5|41052.3|40888.5|41052.3|40888.5|0
1653016360000|2022-05-20 03:12:40|41045.1|40881.3|41045.1|40881.3|41045.1|40881.3|41045.1|40881.3|0
1653016390000|2022-05-20 03:13:10|41045.4|40881.6|41045.4|40881.6|41045.4|40881.6|41045.4|40881.6|0
1653016420000|2022-05-20 03:13:40|41044.9|40881.1|41044.9|40881.1|41044.9|40881.1|41044.9|40881.1|0
1653016450000|2022-05-20 03:14:10|41042.6|40878.8|41042.6|40878.8|41042.6|40878.8|41042.6|40878.8|0
1653016480000|2022-05-20 03:14:40|41035.2|40871.4|41035.2|40871.4|41035.2|40871.4|41035.2|40871.4|0
1653016510000|2022-05-20 03:15:10|41026.6|40862.8|41026.6|40862.8|41026.6|40862.8|41026.6|40862.8|0
1653016540000|2022-05-20 03:15:40|41022.6|40858.8|41022.6|40858.8|41022.6|40858.8|41022.6|40858.8|0
1653016570000|2022-05-20 03:16:10|41033.1|40869.3|41033.1|40869.3|41033.1|40869.3|41033.1|40869.3|0
1653016600000|2022-05-20 03:16:40|41023.7|40859.9|41023.7|40859.9|41023.7|40859.9|41023.7|40859.9|0
1653016630000|2022-05-20 03:17:10|41021|40857.2|41021|40857.2|41021|40857.2|41021|40857.2|0
1653016660000|2022-05-20 03:17:40|41027.3|40863.5|41027.3|40863.5|41027.3|40863.5|41027.3|40863.5|0
1653016690000|2022-05-20 03:18:10|41021.1|40857.3|41021.1|40857.3|41021.1|40857.3|41021.1|40857.3|0
1653016720000|2022-05-20 03:18:40|41032.3|40868.5|41032.3|40868.5|41032.3|40868.5|41032.3|40868.5|0
1653016750000|2022-05-20 03:19:10|41035.3|40871.5|41035.3|40871.5|41035.3|40871.5|41035.3|40871.5|0
1653016780000|2022-05-20 03:19:40|41034.8|40871|41034.8|40871|41034.8|40871|41034.8|40871|0
1653016810000|2022-05-20 03:20:10|41045.9|40882.1|41045.9|40882.1|41045.9|40882.1|41045.9|40882.1|0
1653016840000|2022-05-20 03:20:40|41040.1|40876.3|41040.1|40876.3|41040.1|40876.3|41040.1|40876.3|0
1653016870000|2022-05-20 03:21:10|41039.9|40876.1|41039.9|40876.1|41039.9|40876.1|41039.9|40876.1|0
1653016900000|2022-05-20 03:21:40|41045.4|40881.6|41045.4|40881.6|41045.4|40881.6|41045.4|40881.6|0
1653016930000|2022-05-20 03:22:10|41044.8|40881|41044.8|40881|41044.8|40881|41044.8|40881|0
1653016960000|2022-05-20 03:22:40|41001.1|40837.5|41001.1|40837.5|41001.1|40837.5|41001.1|40837.5|0
1653016990000|2022-05-20 03:23:10|40976.8|40813.2|40976.8|40813.2|40976.8|40813.2|40976.8|40813.2|0
1653017020000|2022-05-20 03:23:40|40985.1|40821.5|40985.1|40821.5|40985.1|40821.5|40985.1|40821.5|0
1653017050000|2022-05-20 03:24:10|40976.1|40812.5|40976.1|40812.5|40976.1|40812.5|40976.1|40812.5|0
1653017080000|2022-05-20 03:24:40|40972.5|40808.9|40972.5|40808.9|40972.5|40808.9|40972.5|40808.9|0
1653017110000|2022-05-20 03:25:10|40978.2|40814.6|40978.2|40814.6|40978.2|40814.6|40978.2|40814.6|0
1653017140000|2022-05-20 03:25:40|40984.9|40821.3|40984.9|40821.3|40984.9|40821.3|40984.9|40821.3|0
1653017170000|2022-05-20 03:26:10|40994.8|40831.2|40994.8|40831.2|40994.8|40831.2|40994.8|40831.2|0
1653017200000|2022-05-20 03:26:40|40998.6|40835|40998.6|40835|40998.6|40835|40998.6|40835|0
1653017230000|2022-05-20 03:27:10|40979.4|40815.8|40979.4|40815.8|40979.4|40815.8|40979.4|40815.8|0
1653017260000|2022-05-20 03:27:40|40965.9|40802.3|40965.9|40802.3|40965.9|40802.3|40965.9|40802.3|0
1653017290000|2022-05-20 03:28:10|40969.8|40806.2|40969.8|40806.2|40969.8|40806.2|40969.8|40806.2|0
1653017320000|2022-05-20 03:28:40|40955.8|40792.4|40955.8|40792.4|40955.8|40792.4|40955.8|40792.4|0
1653017350000|2022-05-20 03:29:10|40948.3|40784.9|40948.3|40784.9|40948.3|40784.9|40948.3|40784.9|0
1653017380000|2022-05-20 03:29:40|40945|40781.6|40945|40781.6|40945|40781.6|40945|40781.6|0
1653017410000|2022-05-20 03:30:10|40971.3|40807.7|40971.3|40807.7|40971.3|40807.7|40971.3|40807.7|0
1653017440000|2022-05-20 03:30:40|40984.3|40820.7|40984.3|40820.7|40984.3|40820.7|40984.3|40820.7|0
1653017470000|2022-05-20 03:31:10|40991.9|40828.3|40991.9|40828.3|40991.9|40828.3|40991.9|40828.3|0
1653017500000|2022-05-20 03:31:40|40994.8|40831.2|40994.8|40831.2|40994.8|40831.2|40994.8|40831.2|0
1653017530000|2022-05-20 03:32:10|40993.7|40830.1|40993.7|40830.1|40993.7|40830.1|40993.7|40830.1|0
1653017560000|2022-05-20 03:32:40|41001.5|40837.9|41001.5|40837.9|41001.5|40837.9|41001.5|40837.9|0
1653017590000|2022-05-20 03:33:10|40998.7|40835.1|40998.7|40835.1|40998.7|40835.1|40998.7|40835.1|0
1653017620000|2022-05-20 03:33:40|41001.6|40838|41001.6|40838|41001.6|40838|41001.6|40838|0
1653017650000|2022-05-20 03:34:10|40999.1|40835.5|40999.1|40835.5|40999.1|40835.5|40999.1|40835.5|0
1653017680000|2022-05-20 03:34:40|41010.6|40846.8|41010.6|40846.8|41010.6|40846.8|41010.6|40846.8|0
1653017710000|2022-05-20 03:35:10|41019.1|40855.3|41019.1|40855.3|41019.1|40855.3|41019.1|40855.3|0
1653017740000|2022-05-20 03:35:40|41022.3|40858.5|41022.3|40858.5|41022.3|40858.5|41022.3|40858.5|0
1653017770000|2022-05-20 03:36:10|41022.6|40858.8|41022.6|40858.8|41022.6|40858.8|41022.6|40858.8|0
1653017800000|2022-05-20 03:36:40|41026.3|40862.5|41026.3|40862.5|41026.3|40862.5|41026.3|40862.5|0
1653017830000|2022-05-20 03:37:10|41042.3|40878.5|41042.3|40878.5|41042.3|40878.5|41042.3|40878.5|0
1653017860000|2022-05-20 03:37:40|41046.5|40882.7|41046.5|40882.7|41046.5|40882.7|41046.5|40882.7|0
1653017890000|2022-05-20 03:38:10|41057.1|40893.1|41057.1|40893.1|41057.1|40893.1|41057.1|40893.1|0
1653017920000|2022-05-20 03:38:40|41057.3|40893.3|41057.3|40893.3|41057.3|40893.3|41057.3|40893.3|0
1653017950000|2022-05-20 03:39:10|41059.4|40895.4|41059.4|40895.4|41059.4|40895.4|41059.4|40895.4|0
1653017980000|2022-05-20 03:39:40|41058.3|40894.3|41058.3|40894.3|41058.3|40894.3|41058.3|40894.3|0
1653018010000|2022-05-20 03:40:10|41060.5|40896.5|41060.5|40896.5|41060.5|40896.5|41060.5|40896.5|0
1653018040000|2022-05-20 03:40:40|41061|40897|41061|40897|41061|40897|41061|40897|0
1653018070000|2022-05-20 03:41:10|41038.1|40874.3|41038.1|40874.3|41038.1|40874.3|41038.1|40874.3|0
1653018100000|2022-05-20 03:41:40|41014.4|40850.6|41014.4|40850.6|41014.4|40850.6|41014.4|40850.6|0
1653018130000|2022-05-20 03:42:10|41014.6|40850.8|41014.6|40850.8|41014.6|40850.8|41014.6|40850.8|0
1653018160000|2022-05-20 03:42:40|41023.1|40859.3|41023.1|40859.3|41023.1|40859.3|41023.1|40859.3|0
1653018190000|2022-05-20 03:43:10|41030.2|40866.4|41030.2|40866.4|41030.2|40866.4|41030.2|40866.4|0
1653018220000|2022-05-20 03:43:40|41018.2|40854.4|41018.2|40854.4|41018.2|40854.4|41018.2|40854.4|0
1653018250000|2022-05-20 03:44:10|41013|40849.2|41013|40849.2|41013|40849.2|41013|40849.2|0
1653018280000|2022-05-20 03:44:40|41014.3|40850.5|41014.3|40850.5|41014.3|40850.5|41014.3|40850.5|0
1653018310000|2022-05-20 03:45:10|41008.9|40845.1|41008.9|40845.1|41008.9|40845.1|41008.9|40845.1|0
1653018340000|2022-05-20 03:45:40|40986.9|40823.3|40986.9|40823.3|40986.9|40823.3|40986.9|40823.3|0
1653018370000|2022-05-20 03:46:10|40988.3|40824.7|40988.3|40824.7|40988.3|40824.7|40988.3|40824.7|0
1653018400000|2022-05-20 03:46:40|40986.1|40822.5|40986.1|40822.5|40986.1|40822.5|40986.1|40822.5|0
1653018430000|2022-05-20 03:47:10|40993.5|40829.9|40993.5|40829.9|40993.5|40829.9|40993.5|40829.9|0
1653018460000|2022-05-20 03:47:40|40991.6|40828|40991.6|40828|40991.6|40828|40991.6|40828|0
1653018490000|2022-05-20 03:48:10|40982.5|40818.9|40982.5|40818.9|40982.5|40818.9|40982.5|40818.9|0
1653018520000|2022-05-20 03:48:40|40981.7|40818.1|40981.7|40818.1|40981.7|40818.1|40981.7|40818.1|0
1653018550000|2022-05-20 03:49:10|40987.1|40823.5|40987.1|40823.5|40987.1|40823.5|40987.1|40823.5|0
1653018580000|2022-05-20 03:49:40|40994.9|40831.3|40994.9|40831.3|40994.9|40831.3|40994.9|40831.3|0
1653018610000|2022-05-20 03:50:10|40995.1|40831.5|40995.1|40831.5|40995.1|40831.5|40995.1|40831.5|0
1653018640000|2022-05-20 03:50:40|40983.3|40819.7|40983.3|40819.7|40983.3|40819.7|40983.3|40819.7|0
1653018670000|2022-05-20 03:51:10|40980.9|40817.3|40980.9|40817.3|40980.9|40817.3|40980.9|40817.3|0
1653018700000|2022-05-20 03:51:40|40985.5|40821.9|40985.5|40821.9|40985.5|40821.9|40985.5|40821.9|0
1653018730000|2022-05-20 03:52:10|40991.1|40827.5|40991.1|40827.5|40991.1|40827.5|40991.1|40827.5|0
1653018760000|2022-05-20 03:52:40|41001.3|40837.7|41001.3|40837.7|41001.3|40837.7|41001.3|40837.7|0
1653018790000|2022-05-20 03:53:10|41013.9|40850.1|41013.9|40850.1|41013.9|40850.1|41013.9|40850.1|0
1653018820000|2022-05-20 03:53:40|41009.1|40845.3|41009.1|40845.3|41009.1|40845.3|41009.1|40845.3|0
1653018850000|2022-05-20 03:54:10|41001.6|40838|41001.6|40838|41001.6|40838|41001.6|40838|0
1653018880000|2022-05-20 03:54:40|40999.9|40836.3|40999.9|40836.3|40999.9|40836.3|40999.9|40836.3|0
1653018910000|2022-05-20 03:55:10|41016.6|40852.8|41016.6|40852.8|41016.6|40852.8|41016.6|40852.8|0
1653018940000|2022-05-20 03:55:40|41023.4|40859.6|41023.4|40859.6|41023.4|40859.6|41023.4|40859.6|0
1653018970000|2022-05-20 03:56:10|41032.6|40868.8|41032.6|40868.8|41032.6|40868.8|41032.6|40868.8|0
1653019000000|2022-05-20 03:56:40|41030.5|40866.7|41030.5|40866.7|41030.5|40866.7|41030.5|40866.7|0
1653019030000|2022-05-20 03:57:10|41021.7|40857.9|41021.7|40857.9|41021.7|40857.9|41021.7|40857.9|0
1653019060000|2022-05-20 03:57:40|41020.1|40856.3|41020.1|40856.3|41020.1|40856.3|41020.1|40856.3|0
1653019090000|2022-05-20 03:58:10|41032|40868.2|41032|40868.2|41032|40868.2|41032|40868.2|0
1653019120000|2022-05-20 03:58:40|41038.5|40874.7|41038.5|40874.7|41038.5|40874.7|41038.5|40874.7|0
1653019150000|2022-05-20 03:59:10|41050|40886.2|41050|40886.2|41050|40886.2|41050|40886.2|0
1653019180000|2022-05-20 03:59:40|41051.8|40888|41051.8|40888|41051.8|40888|41051.8|40888|0
1653019210000|2022-05-20 04:00:10|41060|40896|41060|40896|41060|40896|41060|40896|0
1653019240000|2022-05-20 04:00:40|41071.3|40907.3|41071.3|40907.3|41071.3|40907.3|41071.3|40907.3|0
1653019270000|2022-05-20 04:01:10|41068.8|40904.8|41068.8|40904.8|41068.8|40904.8|41068.8|40904.8|0
1653019300000|2022-05-20 04:01:40|41049.9|40886.1|41049.9|40886.1|41049.9|40886.1|41049.9|40886.1|0
1653019330000|2022-05-20 04:02:10|41058.6|40894.6|41058.6|40894.6|41058.6|40894.6|41058.6|40894.6|0
1653019360000|2022-05-20 04:02:40|41063.8|40899.8|41063.8|40899.8|41063.8|40899.8|41063.8|40899.8|0
1653019390000|2022-05-20 04:03:10|41067.5|40903.5|41067.5|40903.5|41067.5|40903.5|41067.5|40903.5|0
1653019420000|2022-05-20 04:03:40|41075.5|40911.5|41075.5|40911.5|41075.5|40911.5|41075.5|40911.5|0
1653019450000|2022-05-20 04:04:10|41075.6|40911.6|41075.6|40911.6|41075.6|40911.6|41075.6|40911.6|0
1653019480000|2022-05-20 04:04:40|41072|40908|41072|40908|41072|40908|41072|40908|0
1653019510000|2022-05-20 04:05:10|41054.2|40890.4|41054.2|40890.4|41054.2|40890.4|41054.2|40890.4|0
1653019540000|2022-05-20 04:05:40|41053.9|40890.1|41053.9|40890.1|41053.9|40890.1|41053.9|40890.1|0
1653019570000|2022-05-20 04:06:10|41064.3|40900.3|41064.3|40900.3|41064.3|40900.3|41064.3|40900.3|0
1653019600000|2022-05-20 04:06:40|41064.2|40900.2|41064.2|40900.2|41064.2|40900.2|41064.2|40900.2|0
1653019630000|2022-05-20 04:07:10|41053.6|40889.8|41053.6|40889.8|41053.6|40889.8|41053.6|40889.8|0
1653019660000|2022-05-20 04:07:40|41055.8|40892|41055.8|40892|41055.8|40892|41055.8|40892|0
1653019690000|2022-05-20 04:08:10|41058.6|40894.6|41058.6|40894.6|41058.6|40894.6|41058.6|40894.6|0
1653019720000|2022-05-20 04:08:40|41061.3|40897.3|41061.3|40897.3|41061.3|40897.3|41061.3|40897.3|0
1653019750000|2022-05-20 04:09:10|41049.7|40885.9|41049.7|40885.9|41049.7|40885.9|41049.7|40885.9|0
1653019780000|2022-05-20 04:09:40|41040.2|40876.4|41040.2|40876.4|41040.2|40876.4|41040.2|40876.4|0
1653019810000|2022-05-20 04:10:10|41041.7|40877.9|41041.7|40877.9|41041.7|40877.9|41041.7|40877.9|0
1653019840000|2022-05-20 04:10:40|41020.9|40857.1|41020.9|40857.1|41020.9|40857.1|41020.9|40857.1|0
1653019870000|2022-05-20 04:11:10|41013.2|40849.4|41013.2|40849.4|41013.2|40849.4|41013.2|40849.4|0
1653019900000|2022-05-20 04:11:40|41010.4|40846.6|41010.4|40846.6|41010.4|40846.6|41010.4|40846.6|0
1653019930000|2022-05-20 04:12:10|41003|40839.4|41003|40839.4|41003|40839.4|41003|40839.4|0
1653019960000|2022-05-20 04:12:40|41003.5|40839.9|41003.5|40839.9|41003.5|40839.9|41003.5|40839.9|0
1653019990000|2022-05-20 04:13:10|41023.2|40859.4|41023.2|40859.4|41023.2|40859.4|41023.2|40859.4|0
1653020020000|2022-05-20 04:13:40|41029.9|40866.1|41029.9|40866.1|41029.9|40866.1|41029.9|40866.1|0
1653020050000|2022-05-20 04:14:10|41030.6|40866.8|41030.6|40866.8|41030.6|40866.8|41030.6|40866.8|0
1653020080000|2022-05-20 04:14:40|41018|40854.2|41018|40854.2|41018|40854.2|41018|40854.2|0
1653020110000|2022-05-20 04:15:10|41006.1|40842.5|41006.1|40842.5|41006.1|40842.5|41006.1|40842.5|0
1653020140000|2022-05-20 04:15:40|40999.9|40836.3|40999.9|40836.3|40999.9|40836.3|40999.9|40836.3|0
1653020170000|2022-05-20 04:16:10|40996.1|40832.5|40996.1|40832.5|40996.1|40832.5|40996.1|40832.5|0
1653020200000|2022-05-20 04:16:40|40985.6|40822|40985.6|40822|40985.6|40822|40985.6|40822|0
1653020230000|2022-05-20 04:17:10|40988.6|40825|40988.6|40825|40988.6|40825|40988.6|40825|0
1653020260000|2022-05-20 04:17:40|40991.6|40828|40991.6|40828|40991.6|40828|40991.6|40828|0
1653020290000|2022-05-20 04:18:10|40991.1|40827.5|40991.1|40827.5|40991.1|40827.5|40991.1|40827.5|0
1653020320000|2022-05-20 04:18:40|40976.1|40812.5|40976.1|40812.5|40976.1|40812.5|40976.1|40812.5|0
1653020350000|2022-05-20 04:19:10|40986.3|40822.7|40986.3|40822.7|40986.3|40822.7|40986.3|40822.7|0
1653020380000|2022-05-20 04:19:40|40980.6|40817|40980.6|40817|40980.6|40817|40980.6|40817|0
1653020410000|2022-05-20 04:20:10|40983.7|40820.1|40983.7|40820.1|40983.7|40820.1|40983.7|40820.1|0
1653020440000|2022-05-20 04:20:40|40983.1|40819.5|40983.1|40819.5|40983.1|40819.5|40983.1|40819.5|0
1653020470000|2022-05-20 04:21:10|40986.5|40822.9|40986.5|40822.9|40986.5|40822.9|40986.5|40822.9|0
1653020500000|2022-05-20 04:21:40|40982.9|40819.3|40982.9|40819.3|40982.9|40819.3|40982.9|40819.3|0
1653020530000|2022-05-20 04:22:10|40981.2|40817.6|40981.2|40817.6|40981.2|40817.6|40981.2|40817.6|0
1653020560000|2022-05-20 04:22:40|40981.4|40817.8|40981.4|40817.8|40981.4|40817.8|40981.4|40817.8|0
1653020590000|2022-05-20 04:23:10|40983.7|40820.1|40983.7|40820.1|40983.7|40820.1|40983.7|40820.1|0
1653020620000|2022-05-20 04:23:40|40981.5|40817.9|40981.5|40817.9|40981.5|40817.9|40981.5|40817.9|0
1653020650000|2022-05-20 04:24:10|40987.7|40824.1|40987.7|40824.1|40987.7|40824.1|40987.7|40824.1|0
1653020680000|2022-05-20 04:24:40|40973.2|40809.6|40973.2|40809.6|40973.2|40809.6|40973.2|40809.6|0
1653020710000|2022-05-20 04:25:10|40975.2|40811.6|40975.2|40811.6|40975.2|40811.6|40975.2|40811.6|0
1653020740000|2022-05-20 04:25:40|40971.4|40807.8|40971.4|40807.8|40971.4|40807.8|40971.4|40807.8|0
1653020770000|2022-05-20 04:26:10|40972.4|40808.8|40972.4|40808.8|40972.4|40808.8|40972.4|40808.8|0
1653020800000|2022-05-20 04:26:40|40968.1|40804.5|40968.1|40804.5|40968.1|40804.5|40968.1|40804.5|0
1653020830000|2022-05-20 04:27:10|40971.9|40808.3|40971.9|40808.3|40971.9|40808.3|40971.9|40808.3|0
1653020860000|2022-05-20 04:27:40|40959.2|40795.6|40959.2|40795.6|40959.2|40795.6|40959.2|40795.6|0
1653020890000|2022-05-20 04:28:10|40952.9|40789.5|40952.9|40789.5|40952.9|40789.5|40952.9|40789.5|0
1653020920000|2022-05-20 04:28:40|40957.5|40793.9|40957.5|40793.9|40957.5|40793.9|40957.5|40793.9|0
1653020950000|2022-05-20 04:29:10|40961|40797.4|40961|40797.4|40961|40797.4|40961|40797.4|0
1653020980000|2022-05-20 04:29:40|40961.7|40798.1|40961.7|40798.1|40961.7|40798.1|40961.7|40798.1|0
1653021010000|2022-05-20 04:30:10|40962.1|40798.5|40962.1|40798.5|40962.1|40798.5|40962.1|40798.5|0
1653021040000|2022-05-20 04:30:40|40969.4|40805.8|40969.4|40805.8|40969.4|40805.8|40969.4|40805.8|0
1653021070000|2022-05-20 04:31:10|40981.5|40817.9|40981.5|40817.9|40981.5|40817.9|40981.5|40817.9|0
1653021100000|2022-05-20 04:31:40|40980|40816.4|40980|40816.4|40980|40816.4|40980|40816.4|0
1653021130000|2022-05-20 04:32:10|40982.7|40819.1|40982.7|40819.1|40982.7|40819.1|40982.7|40819.1|0
1653021160000|2022-05-20 04:32:40|40982.2|40818.6|40982.2|40818.6|40982.2|40818.6|40982.2|40818.6|0
1653021190000|2022-05-20 04:33:10|40984.8|40821.2|40984.8|40821.2|40984.8|40821.2|40984.8|40821.2|0
1653021220000|2022-05-20 04:33:40|40982.8|40819.2|40982.8|40819.2|40982.8|40819.2|40982.8|40819.2|0
1653021250000|2022-05-20 04:34:10|40960.4|40796.8|40960.4|40796.8|40960.4|40796.8|40960.4|40796.8|0
1653021280000|2022-05-20 04:34:40|40969.7|40806.1|40969.7|40806.1|40969.7|40806.1|40969.7|40806.1|0
1653021310000|2022-05-20 04:35:10|40973|40809.4|40973|40809.4|40973|40809.4|40973|40809.4|0
1653021340000|2022-05-20 04:35:40|40985.9|40822.3|40985.9|40822.3|40985.9|40822.3|40985.9|40822.3|0
1653021370000|2022-05-20 04:36:10|40977.3|40813.7|40977.3|40813.7|40977.3|40813.7|40977.3|40813.7|0
1653021400000|2022-05-20 04:36:40|40978.7|40815.1|40978.7|40815.1|40978.7|40815.1|40978.7|40815.1|0
1653021430000|2022-05-20 04:37:10|40955.9|40792.5|40955.9|40792.5|40955.9|40792.5|40955.9|40792.5|0
1653021460000|2022-05-20 04:37:40|40949.9|40786.5|40949.9|40786.5|40949.9|40786.5|40949.9|40786.5|0
1653021490000|2022-05-20 04:38:10|40950.6|40787.2|40950.6|40787.2|40950.6|40787.2|40950.6|40787.2|0
1653021520000|2022-05-20 04:38:40|40964.4|40800.8|40964.4|40800.8|40964.4|40800.8|40964.4|40800.8|0
1653021550000|2022-05-20 04:39:10|40962.5|40798.9|40962.5|40798.9|40962.5|40798.9|40962.5|40798.9|0
1653021580000|2022-05-20 04:39:40|40962.4|40798.8|40962.4|40798.8|40962.4|40798.8|40962.4|40798.8|0
1653021610000|2022-05-20 04:40:10|40971.8|40808.2|40971.8|40808.2|40971.8|40808.2|40971.8|40808.2|0
1653021640000|2022-05-20 04:40:40|40970.1|40806.5|40970.1|40806.5|40970.1|40806.5|40970.1|40806.5|0
1653021670000|2022-05-20 04:41:10|40953.9|40790.5|40953.9|40790.5|40953.9|40790.5|40953.9|40790.5|0
1653021700000|2022-05-20 04:41:40|40940.5|40777.1|40940.5|40777.1|40940.5|40777.1|40940.5|40777.1|0
1653021730000|2022-05-20 04:42:10|40930.8|40767.4|40930.8|40767.4|40930.8|40767.4|40930.8|40767.4|0
1653021760000|2022-05-20 04:42:40|40940.1|40776.7|40940.1|40776.7|40940.1|40776.7|40940.1|40776.7|0
1653021790000|2022-05-20 04:43:10|40942.7|40779.3|40942.7|40779.3|40942.7|40779.3|40942.7|40779.3|0
1653021820000|2022-05-20 04:43:40|40937.6|40774.2|40937.6|40774.2|40937.6|40774.2|40937.6|40774.2|0
1653021850000|2022-05-20 04:44:10|40930.8|40767.4|40930.8|40767.4|40930.8|40767.4|40930.8|40767.4|0
1653021880000|2022-05-20 04:44:40|40911.2|40747.8|40911.2|40747.8|40911.2|40747.8|40911.2|40747.8|0
1653021910000|2022-05-20 04:45:10|40907.7|40744.3|40907.7|40744.3|40907.7|40744.3|40907.7|40744.3|0
1653021940000|2022-05-20 04:45:40|40890.6|40727.4|40890.6|40727.4|40890.6|40727.4|40890.6|40727.4|0
1653021970000|2022-05-20 04:46:10|40882.6|40719.4|40882.6|40719.4|40882.6|40719.4|40882.6|40719.4|0
1653022000000|2022-05-20 04:46:40|40889.2|40726|40889.2|40726|40889.2|40726|40889.2|40726|0
1653022030000|2022-05-20 04:47:10|40909.3|40745.9|40909.3|40745.9|40909.3|40745.9|40909.3|40745.9|0
1653022060000|2022-05-20 04:47:40|40919|40755.6|40919|40755.6|40919|40755.6|40919|40755.6|0
1653022090000|2022-05-20 04:48:10|40909.3|40745.9|40909.3|40745.9|40909.3|40745.9|40909.3|40745.9|0
1653022120000|2022-05-20 04:48:40|40904.5|40741.3|40904.5|40741.3|40904.5|40741.3|40904.5|40741.3|0
1653022150000|2022-05-20 04:49:10|40910.8|40747.4|40910.8|40747.4|40910.8|40747.4|40910.8|40747.4|0
1653022180000|2022-05-20 04:49:40|40905.6|40742.4|40905.6|40742.4|40905.6|40742.4|40905.6|40742.4|0
1653022210000|2022-05-20 04:50:10|40906.4|40743.2|40906.4|40743.2|40906.4|40743.2|40906.4|40743.2|0
1653022240000|2022-05-20 04:50:40|40900.9|40737.7|40900.9|40737.7|40900.9|40737.7|40900.9|40737.7|0
1653022270000|2022-05-20 04:51:10|40914.4|40751|40914.4|40751|40914.4|40751|40914.4|40751|0
1653022300000|2022-05-20 04:51:40|40891.6|40728.4|40891.6|40728.4|40891.6|40728.4|40891.6|40728.4|0
1653022330000|2022-05-20 04:52:10|40891.8|40728.6|40891.8|40728.6|40891.8|40728.6|40891.8|40728.6|0
1653022360000|2022-05-20 04:52:40|40904.5|40741.3|40904.5|40741.3|40904.5|40741.3|40904.5|40741.3|0
1653022390000|2022-05-20 04:53:10|40904.7|40741.5|40904.7|40741.5|40904.7|40741.5|40904.7|40741.5|0
1653022420000|2022-05-20 04:53:40|40899.4|40736.2|40899.4|40736.2|40899.4|40736.2|40899.4|40736.2|0
1653022450000|2022-05-20 04:54:10|40892.5|40729.3|40892.5|40729.3|40892.5|40729.3|40892.5|40729.3|0
1653022480000|2022-05-20 04:54:40|40884|40720.8|40884|40720.8|40884|40720.8|40884|40720.8|0
1653022510000|2022-05-20 04:55:10|40870.5|40707.3|40870.5|40707.3|40870.5|40707.3|40870.5|40707.3|0
1653022540000|2022-05-20 04:55:40|40850.4|40687.4|40850.4|40687.4|40850.4|40687.4|40850.4|40687.4|0
1653022570000|2022-05-20 04:56:10|40847.8|40684.8|40847.8|40684.8|40847.8|40684.8|40847.8|40684.8|0
1653022600000|2022-05-20 04:56:40|40854.3|40691.3|40854.3|40691.3|40854.3|40691.3|40854.3|40691.3|0
1653022630000|2022-05-20 04:57:10|40864.3|40701.1|40864.3|40701.1|40864.3|40701.1|40864.3|40701.1|0
1653022660000|2022-05-20 04:57:40|40864.6|40701.4|40864.6|40701.4|40864.6|40701.4|40864.6|40701.4|0
1653022690000|2022-05-20 04:58:10|40868|40704.8|40868|40704.8|40868|40704.8|40868|40704.8|0
1653022720000|2022-05-20 04:58:40|40878|40714.8|40878|40714.8|40878|40714.8|40878|40714.8|0
1653022750000|2022-05-20 04:59:10|40878.1|40714.9|40878.1|40714.9|40878.1|40714.9|40878.1|40714.9|0
1653022780000|2022-05-20 04:59:40|40883.7|40720.5|40883.7|40720.5|40883.7|40720.5|40883.7|40720.5|0
1653022810000|2022-05-20 05:00:10|40885.8|40722.6|40885.8|40722.6|40885.8|40722.6|40885.8|40722.6|0
1653022840000|2022-05-20 05:00:40|40892.2|40729|40892.2|40729|40892.2|40729|40892.2|40729|0
1653022870000|2022-05-20 05:01:10|40902.6|40739.4|40902.6|40739.4|40902.6|40739.4|40902.6|40739.4|0
1653022900000|2022-05-20 05:01:40|40903.3|40740.1|40903.3|40740.1|40903.3|40740.1|40903.3|40740.1|0
1653022930000|2022-05-20 05:02:10|40915|40751.6|40915|40751.6|40915|40751.6|40915|40751.6|0
1653022960000|2022-05-20 05:02:40|40920|40756.6|40920|40756.6|40920|40756.6|40920|40756.6|0
1653022990000|2022-05-20 05:03:10|40927.7|40764.3|40927.7|40764.3|40927.7|40764.3|40927.7|40764.3|0
1653023020000|2022-05-20 05:03:40|40907.9|40744.5|40907.9|40744.5|40907.9|40744.5|40907.9|40744.5|0
1653023050000|2022-05-20 05:04:10|40924.1|40760.7|40924.1|40760.7|40924.1|40760.7|40924.1|40760.7|0
1653023080000|2022-05-20 05:04:40|40924.2|40760.8|40924.2|40760.8|40924.2|40760.8|40924.2|40760.8|0
1653023110000|2022-05-20 05:05:10|40935|40771.6|40935|40771.6|40935|40771.6|40935|40771.6|0
1653023140000|2022-05-20 05:05:40|40930.1|40766.7|40930.1|40766.7|40930.1|40766.7|40930.1|40766.7|0
1653023170000|2022-05-20 05:06:10|40940.6|40777.2|40940.6|40777.2|40940.6|40777.2|40940.6|40777.2|0
1653023200000|2022-05-20 05:06:40|40969.8|40806.2|40969.8|40806.2|40969.8|40806.2|40969.8|40806.2|0
1653023230000|2022-05-20 05:07:10|40977.1|40813.5|40977.1|40813.5|40977.1|40813.5|40977.1|40813.5|0
1653023260000|2022-05-20 05:07:40|40974.9|40811.3|40974.9|40811.3|40974.9|40811.3|40974.9|40811.3|0
1653023290000|2022-05-20 05:08:10|40983|40819.4|40983|40819.4|40983|40819.4|40983|40819.4|0
1653023320000|2022-05-20 05:08:40|40986|40822.4|40986|40822.4|40986|40822.4|40986|40822.4|0
1653023350000|2022-05-20 05:09:10|40990|40826.4|40990|40826.4|40990|40826.4|40990|40826.4|0
1653023380000|2022-05-20 05:09:40|40986.9|40823.3|40986.9|40823.3|40986.9|40823.3|40986.9|40823.3|0
1653023410000|2022-05-20 05:10:10|40996|40832.4|40996|40832.4|40996|40832.4|40996|40832.4|0
1653023440000|2022-05-20 05:10:40|40992.7|40829.1|40992.7|40829.1|40992.7|40829.1|40992.7|40829.1|0
1653023470000|2022-05-20 05:11:10|41002.5|40838.9|41002.5|40838.9|41002.5|40838.9|41002.5|40838.9|0
1653023500000|2022-05-20 05:11:40|41013.8|40850|41013.8|40850|41013.8|40850|41013.8|40850|0
1653023530000|2022-05-20 05:12:10|41017.3|40853.5|41017.3|40853.5|41017.3|40853.5|41017.3|40853.5|0
1653023560000|2022-05-20 05:12:40|41014.6|40850.8|41014.6|40850.8|41014.6|40850.8|41014.6|40850.8|0
1653023590000|2022-05-20 05:13:10|41012.7|40848.9|41012.7|40848.9|41012.7|40848.9|41012.7|40848.9|0
1653023620000|2022-05-20 05:13:40|41014.5|40850.7|41014.5|40850.7|41014.5|40850.7|41014.5|40850.7|0
1653023650000|2022-05-20 05:14:10|41003.8|40840.2|41003.8|40840.2|41003.8|40840.2|41003.8|40840.2|0
1653023680000|2022-05-20 05:14:40|40999|40835.4|40999|40835.4|40999|40835.4|40999|40835.4|0
1653023710000|2022-05-20 05:15:10|41008.9|40845.1|41008.9|40845.1|41008.9|40845.1|41008.9|40845.1|0
1653023740000|2022-05-20 05:15:40|41006.7|40843.1|41006.7|40843.1|41006.7|40843.1|41006.7|40843.1|0
1653023770000|2022-05-20 05:16:10|40999.8|40836.2|40999.8|40836.2|40999.8|40836.2|40999.8|40836.2|0
1653023800000|2022-05-20 05:16:40|40990.4|40826.8|40990.4|40826.8|40990.4|40826.8|40990.4|40826.8|0
1653023830000|2022-05-20 05:17:10|40996.5|40832.9|40996.5|40832.9|40996.5|40832.9|40996.5|40832.9|0
1653023860000|2022-05-20 05:17:40|40994.2|40830.6|40994.2|40830.6|40994.2|40830.6|40994.2|40830.6|0
1653023890000|2022-05-20 05:18:10|41012.8|40849|41012.8|40849|41012.8|40849|41012.8|40849|0
1653023920000|2022-05-20 05:18:40|41008.4|40844.6|41008.4|40844.6|41008.4|40844.6|41008.4|40844.6|0
1653023950000|2022-05-20 05:19:10|41003.5|40839.9|41003.5|40839.9|41003.5|40839.9|41003.5|40839.9|0
1653023980000|2022-05-20 05:19:40|41009.8|40846|41009.8|40846|41009.8|40846|41009.8|40846|0
1653024010000|2022-05-20 05:20:10|41006.5|40842.9|41006.5|40842.9|41006.5|40842.9|41006.5|40842.9|0
1653024040000|2022-05-20 05:20:40|41009.1|40845.3|41009.1|40845.3|41009.1|40845.3|41009.1|40845.3|0
1653024070000|2022-05-20 05:21:10|41011.5|40847.7|41011.5|40847.7|41011.5|40847.7|41011.5|40847.7|0
1653024100000|2022-05-20 05:21:40|41015.7|40851.9|41015.7|40851.9|41015.7|40851.9|41015.7|40851.9|0
1653024130000|2022-05-20 05:22:10|41000.8|40837.2|41000.8|40837.2|41000.8|40837.2|41000.8|40837.2|0
1653024160000|2022-05-20 05:22:40|41007.8|40844|41007.8|40844|41007.8|40844|41007.8|40844|0
1653024190000|2022-05-20 05:23:10|41003.7|40840.1|41003.7|40840.1|41003.7|40840.1|41003.7|40840.1|0
1653024220000|2022-05-20 05:23:40|41003.3|40839.7|41003.3|40839.7|41003.3|40839.7|41003.3|40839.7|0
1653024250000|2022-05-20 05:24:10|41003.1|40839.5|41003.1|40839.5|41003.1|40839.5|41003.1|40839.5|0
1653024280000|2022-05-20 05:24:40|41016|40852.2|41016|40852.2|41016|40852.2|41016|40852.2|0
1653024310000|2022-05-20 05:25:10|40995.6|40832|40995.6|40832|40995.6|40832|40995.6|40832|0
1653024340000|2022-05-20 05:25:40|41006.4|40842.8|41006.4|40842.8|41006.4|40842.8|41006.4|40842.8|0
1653024370000|2022-05-20 05:26:10|41008.4|40844.6|41008.4|40844.6|41008.4|40844.6|41008.4|40844.6|0
1653024400000|2022-05-20 05:26:40|41009.2|40845.4|41009.2|40845.4|41009.2|40845.4|41009.2|40845.4|0
1653024430000|2022-05-20 05:27:10|41015.1|40851.3|41015.1|40851.3|41015.1|40851.3|41015.1|40851.3|0
1653024460000|2022-05-20 05:27:40|41020.1|40856.3|41020.1|40856.3|41020.1|40856.3|41020.1|40856.3|0
1653024490000|2022-05-20 05:28:10|41027.2|40863.4|41027.2|40863.4|41027.2|40863.4|41027.2|40863.4|0
1653024520000|2022-05-20 05:28:40|41030.7|40866.9|41030.7|40866.9|41030.7|40866.9|41030.7|40866.9|0
1653024550000|2022-05-20 05:29:10|41042.8|40879|41042.8|40879|41042.8|40879|41042.8|40879|0
1653024610000|2022-05-20 05:30:10|41038.7|40874.9|41038.7|40874.9|41038.7|40874.9|41038.7|40874.9|0
1653024640000|2022-05-20 05:30:40|41045|40881.2|41045|40881.2|41045|40881.2|41045|40881.2|0
1653024670000|2022-05-20 05:31:10|41037.5|40873.7|41037.5|40873.7|41037.5|40873.7|41037.5|40873.7|0
1653024700000|2022-05-20 05:31:40|41038.8|40875|41038.8|40875|41038.8|40875|41038.8|40875|0
1653024730000|2022-05-20 05:32:10|41037.2|40873.4|41037.2|40873.4|41037.2|40873.4|41037.2|40873.4|0
1653024760000|2022-05-20 05:32:40|41033.8|40870|41033.8|40870|41033.8|40870|41033.8|40870|0
1653024790000|2022-05-20 05:33:10|41032|40868.2|41032|40868.2|41032|40868.2|41032|40868.2|0
1653024820000|2022-05-20 05:33:40|41028.3|40864.5|41028.3|40864.5|41028.3|40864.5|41028.3|40864.5|0
1653024850000|2022-05-20 05:34:10|41016.6|40852.8|41016.6|40852.8|41016.6|40852.8|41016.6|40852.8|0
1653024880000|2022-05-20 05:34:40|41019.4|40855.6|41019.4|40855.6|41019.4|40855.6|41019.4|40855.6|0
1653024910000|2022-05-20 05:35:10|41028.1|40864.3|41028.1|40864.3|41028.1|40864.3|41028.1|40864.3|0
1653024940000|2022-05-20 05:35:40|41029|40865.2|41029|40865.2|41029|40865.2|41029|40865.2|0
1653024970000|2022-05-20 05:36:10|41023.1|40859.3|41023.1|40859.3|41023.1|40859.3|41023.1|40859.3|0
1653025000000|2022-05-20 05:36:40|41020|40856.2|41020|40856.2|41020|40856.2|41020|40856.2|0
1653025030000|2022-05-20 05:37:10|41019.4|40855.6|41019.4|40855.6|41019.4|40855.6|41019.4|40855.6|0
1653025060000|2022-05-20 05:37:40|41020.6|40856.8|41020.6|40856.8|41020.6|40856.8|41020.6|40856.8|0
1653025090000|2022-05-20 05:38:10|41035.2|40871.4|41035.2|40871.4|41035.2|40871.4|41035.2|40871.4|0
1653025120000|2022-05-20 05:38:40|41035|40871.2|41035|40871.2|41035|40871.2|41035|40871.2|0
1653025150000|2022-05-20 05:39:10|41039.3|40875.5|41039.3|40875.5|41039.3|40875.5|41039.3|40875.5|0
1653025180000|2022-05-20 05:39:40|41048.8|40885|41048.8|40885|41048.8|40885|41048.8|40885|0
1653025210000|2022-05-20 05:40:10|41054.6|40890.8|41054.6|40890.8|41054.6|40890.8|41054.6|40890.8|0
1653025240000|2022-05-20 05:40:40|41052.2|40888.4|41052.2|40888.4|41052.2|40888.4|41052.2|40888.4|0
1653025270000|2022-05-20 05:41:10|41051.9|40888.1|41051.9|40888.1|41051.9|40888.1|41051.9|40888.1|0
1653025300000|2022-05-20 05:41:40|41034.4|40870.6|41034.4|40870.6|41034.4|40870.6|41034.4|40870.6|0
1653025330000|2022-05-20 05:42:10|41037.3|40873.5|41037.3|40873.5|41037.3|40873.5|41037.3|40873.5|0
1653025360000|2022-05-20 05:42:40|41043.5|40879.7|41043.5|40879.7|41043.5|40879.7|41043.5|40879.7|0
1653025390000|2022-05-20 05:43:10|41049|40885.2|41049|40885.2|41049|40885.2|41049|40885.2|0
1653025420000|2022-05-20 05:43:40|41049.7|40885.9|41049.7|40885.9|41049.7|40885.9|41049.7|40885.9|0
1653025450000|2022-05-20 05:44:10|41045.8|40882|41045.8|40882|41045.8|40882|41045.8|40882|0
1653025480000|2022-05-20 05:44:40|41050.2|40886.4|41050.2|40886.4|41050.2|40886.4|41050.2|40886.4|0
1653025510000|2022-05-20 05:45:10|41063.6|40899.6|41063.6|40899.6|41063.6|40899.6|41063.6|40899.6|0
1653025540000|2022-05-20 05:45:40|41061.8|40897.8|41061.8|40897.8|41061.8|40897.8|41061.8|40897.8|0
1653025570000|2022-05-20 05:46:10|41057.6|40893.6|41057.6|40893.6|41057.6|40893.6|41057.6|40893.6|0
1653025600000|2022-05-20 05:46:40|41061.5|40897.5|41061.5|40897.5|41061.5|40897.5|41061.5|40897.5|0
1653025630000|2022-05-20 05:47:10|41058.7|40894.7|41058.7|40894.7|41058.7|40894.7|41058.7|40894.7|0
1653025660000|2022-05-20 05:47:40|41042.3|40878.5|41042.3|40878.5|41042.3|40878.5|41042.3|40878.5|0
1653025690000|2022-05-20 05:48:10|41034.9|40871.1|41034.9|40871.1|41034.9|40871.1|41034.9|40871.1|0
1653025720000|2022-05-20 05:48:40|41033.5|40869.7|41033.5|40869.7|41033.5|40869.7|41033.5|40869.7|0
1653025750000|2022-05-20 05:49:10|41039.4|40875.6|41039.4|40875.6|41039.4|40875.6|41039.4|40875.6|0
1653025780000|2022-05-20 05:49:40|41054.1|40890.3|41054.1|40890.3|41054.1|40890.3|41054.1|40890.3|0
1653025810000|2022-05-20 05:50:10|41058.6|40894.6|41058.6|40894.6|41058.6|40894.6|41058.6|40894.6|0
1653025840000|2022-05-20 05:50:40|41045.3|40881.5|41045.3|40881.5|41045.3|40881.5|41045.3|40881.5|0
1653025870000|2022-05-20 05:51:10|41049.4|40885.6|41049.4|40885.6|41049.4|40885.6|41049.4|40885.6|0
1653025900000|2022-05-20 05:51:40|41051.1|40887.3|41051.1|40887.3|41051.1|40887.3|41051.1|40887.3|0
1653025930000|2022-05-20 05:52:10|41052.1|40888.3|41052.1|40888.3|41052.1|40888.3|41052.1|40888.3|0
1653025960000|2022-05-20 05:52:40|41050.7|40886.9|41050.7|40886.9|41050.7|40886.9|41050.7|40886.9|0
1653025990000|2022-05-20 05:53:10|41046.4|40882.6|41046.4|40882.6|41046.4|40882.6|41046.4|40882.6|0
1653026020000|2022-05-20 05:53:40|41051.3|40887.5|41051.3|40887.5|41051.3|40887.5|41051.3|40887.5|0
1653026050000|2022-05-20 05:54:10|41049.9|40886.1|41049.9|40886.1|41049.9|40886.1|41049.9|40886.1|0
1653026080000|2022-05-20 05:54:40|41075.5|40911.5|41075.5|40911.5|41075.5|40911.5|41075.5|40911.5|0
1653026110000|2022-05-20 05:55:10|41050.6|40886.8|41050.6|40886.8|41050.6|40886.8|41050.6|40886.8|0
1653026140000|2022-05-20 05:55:40|41038.8|40875|41038.8|40875|41038.8|40875|41038.8|40875|0
1653026170000|2022-05-20 05:56:10|41042.9|40879.1|41042.9|40879.1|41042.9|40879.1|41042.9|40879.1|0
1653026200000|2022-05-20 05:56:40|41065.4|40901.4|41065.4|40901.4|41065.4|40901.4|41065.4|40901.4|0
1653026230000|2022-05-20 05:57:10|41055.2|40891.4|41055.2|40891.4|41055.2|40891.4|41055.2|40891.4|0
1653026260000|2022-05-20 05:57:40|41063.3|40899.3|41063.3|40899.3|41063.3|40899.3|41063.3|40899.3|0
1653026290000|2022-05-20 05:58:10|41043.2|40879.4|41043.2|40879.4|41043.2|40879.4|41043.2|40879.4|0
1653026320000|2022-05-20 05:58:40|41047.4|40883.6|41047.4|40883.6|41047.4|40883.6|41047.4|40883.6|0
1653026350000|2022-05-20 05:59:10|41034.4|40870.6|41034.4|40870.6|41034.4|40870.6|41034.4|40870.6|0
1653026380000|2022-05-20 05:59:40|41024.3|40860.5|41024.3|40860.5|41024.3|40860.5|41024.3|40860.5|0
1653264610000|2022-05-23 00:10:10|41004.6|40841|41004.6|40841|41004.6|40841|41004.6|40841|0
1653264640000|2022-05-23 00:10:40|41002.3|40838.7|41002.3|40838.7|41002.3|40838.7|41002.3|40838.7|0
1653264670000|2022-05-23 00:11:10|41010.8|40847|41010.8|40847|41010.8|40847|41010.8|40847|0
1653264700000|2022-05-23 00:11:40|40974.4|40810.8|40974.4|40810.8|40974.4|40810.8|40974.4|40810.8|0
1653264730000|2022-05-23 00:12:10|40994.3|40830.7|40994.3|40830.7|40994.3|40830.7|40994.3|40830.7|0
1653264760000|2022-05-23 00:12:40|41005.1|40841.5|41005.1|40841.5|41005.1|40841.5|41005.1|40841.5|0
1653264790000|2022-05-23 00:13:10|41020|40856.2|41020|40856.2|41020|40856.2|41020|40856.2|0
1653264820000|2022-05-23 00:13:40|41034.7|40870.9|41034.7|40870.9|41034.7|40870.9|41034.7|40870.9|0
1653264850000|2022-05-23 00:14:10|41028.1|40864.3|41028.1|40864.3|41028.1|40864.3|41028.1|40864.3|0
1653264880000|2022-05-23 00:14:40|41010.7|40846.9|41010.7|40846.9|41010.7|40846.9|41010.7|40846.9|0
1653264910000|2022-05-23 00:15:10|41014.2|40850.4|41014.2|40850.4|41014.2|40850.4|41014.2|40850.4|0
1653264940000|2022-05-23 00:15:40|40944.4|40781|40944.4|40781|40944.4|40781|40944.4|40781|0
1653264970000|2022-05-23 00:16:10|40952.8|40789.4|40952.8|40789.4|40952.8|40789.4|40952.8|40789.4|0
1653265000000|2022-05-23 00:16:40|40940.1|40776.7|40940.1|40776.7|40940.1|40776.7|40940.1|40776.7|0
1653265030000|2022-05-23 00:17:10|40939.5|40776.1|40939.5|40776.1|40939.5|40776.1|40939.5|40776.1|0
1653265060000|2022-05-23 00:17:40|40914.8|40751.4|40914.8|40751.4|40914.8|40751.4|40914.8|40751.4|0
1653265090000|2022-05-23 00:18:10|40904.5|40741.3|40904.5|40741.3|40904.5|40741.3|40904.5|40741.3|0
1653265120000|2022-05-23 00:18:40|40928.9|40765.5|40928.9|40765.5|40928.9|40765.5|40928.9|40765.5|0
1653265150000|2022-05-23 00:19:10|40908.2|40744.8|40908.2|40744.8|40908.2|40744.8|40908.2|40744.8|0
1653265180000|2022-05-23 00:19:40|40901.2|40738|40901.2|40738|40901.2|40738|40901.2|40738|0
1653265210000|2022-05-23 00:20:10|40892.5|40729.3|40892.5|40729.3|40892.5|40729.3|40892.5|40729.3|0
1653265240000|2022-05-23 00:20:40|40865.7|40702.5|40865.7|40702.5|40865.7|40702.5|40865.7|40702.5|0
1653265270000|2022-05-23 00:21:10|40875.8|40712.6|40875.8|40712.6|40875.8|40712.6|40875.8|40712.6|0
1653265300000|2022-05-23 00:21:40|40791.8|40629|40791.8|40629|40791.8|40629|40791.8|40629|0
1653265330000|2022-05-23 00:22:10|40814.4|40651.4|40814.4|40651.4|40814.4|40651.4|40814.4|40651.4|0
1653265360000|2022-05-23 00:22:40|40856.8|40693.6|40856.8|40693.6|40856.8|40693.6|40856.8|40693.6|0
1653265390000|2022-05-23 00:23:10|40842.9|40679.9|40842.9|40679.9|40842.9|40679.9|40842.9|40679.9|0
1653265420000|2022-05-23 00:23:40|40854.6|40691.6|40854.6|40691.6|40854.6|40691.6|40854.6|40691.6|0
1653265450000|2022-05-23 00:24:10|40875.2|40712|40875.2|40712|40875.2|40712|40875.2|40712|0
1653265480000|2022-05-23 00:24:40|40852|40689|40852|40689|40852|40689|40852|40689|0
1653265510000|2022-05-23 00:25:10|40867.5|40704.3|40867.5|40704.3|40867.5|40704.3|40867.5|40704.3|0
1653265540000|2022-05-23 00:25:40|40853.4|40690.4|40853.4|40690.4|40853.4|40690.4|40853.4|40690.4|0
1653265570000|2022-05-23 00:26:10|40861|40697.8|40861|40697.8|40861|40697.8|40861|40697.8|0
1653265600000|2022-05-23 00:26:40|40863.8|40700.6|40863.8|40700.6|40863.8|40700.6|40863.8|40700.6|0
1653265630000|2022-05-23 00:27:10|40863.4|40700.2|40863.4|40700.2|40863.4|40700.2|40863.4|40700.2|0
1653265660000|2022-05-23 00:27:40|40845.2|40682.2|40845.2|40682.2|40845.2|40682.2|40845.2|40682.2|0
1653265690000|2022-05-23 00:28:10|40814.9|40651.9|40814.9|40651.9|40814.9|40651.9|40814.9|40651.9|0
1653265720000|2022-05-23 00:28:40|40829.8|40666.8|40829.8|40666.8|40829.8|40666.8|40829.8|40666.8|0
1653265750000|2022-05-23 00:29:10|40846.9|40683.9|40846.9|40683.9|40846.9|40683.9|40846.9|40683.9|0
1653265780000|2022-05-23 00:29:40|40832.9|40669.9|40832.9|40669.9|40832.9|40669.9|40832.9|40669.9|0
1653265810000|2022-05-23 00:30:10|40812|40649|40812|40649|40812|40649|40812|40649|0
1653265840000|2022-05-23 00:30:40|40794.7|40631.9|40794.7|40631.9|40794.7|40631.9|40794.7|40631.9|0
1653265870000|2022-05-23 00:31:10|40801.5|40638.7|40801.5|40638.7|40801.5|40638.7|40801.5|40638.7|0
1653265900000|2022-05-23 00:31:40|40776.2|40613.4|40776.2|40613.4|40776.2|40613.4|40776.2|40613.4|0
1653265930000|2022-05-23 00:32:10|40798.2|40635.4|40798.2|40635.4|40798.2|40635.4|40798.2|40635.4|0
1653265960000|2022-05-23 00:32:40|40827.3|40664.3|40827.3|40664.3|40827.3|40664.3|40827.3|40664.3|0
1653265990000|2022-05-23 00:33:10|40859.8|40696.6|40859.8|40696.6|40859.8|40696.6|40859.8|40696.6|0
1653266020000|2022-05-23 00:33:40|40857.8|40694.6|40857.8|40694.6|40857.8|40694.6|40857.8|40694.6|0
1653266050000|2022-05-23 00:34:10|40855.2|40692.2|40855.2|40692.2|40855.2|40692.2|40855.2|40692.2|0
1653266080000|2022-05-23 00:34:40|40845|40682|40845|40682|40845|40682|40845|40682|0
1653266110000|2022-05-23 00:35:10|40875.1|40711.9|40875.1|40711.9|40875.1|40711.9|40875.1|40711.9|0
1653266140000|2022-05-23 00:35:40|40876.3|40713.1|40876.3|40713.1|40876.3|40713.1|40876.3|40713.1|0
1653266170000|2022-05-23 00:36:10|40829|40666|40829|40666|40829|40666|40829|40666|0
1653266200000|2022-05-23 00:36:40|40823.3|40660.3|40823.3|40660.3|40823.3|40660.3|40823.3|40660.3|0
1653266230000|2022-05-23 00:37:10|40825.4|40662.4|40825.4|40662.4|40825.4|40662.4|40825.4|40662.4|0
1653266260000|2022-05-23 00:37:40|40847.1|40684.1|40847.1|40684.1|40847.1|40684.1|40847.1|40684.1|0
1653266290000|2022-05-23 00:38:10|40837.6|40674.6|40837.6|40674.6|40837.6|40674.6|40837.6|40674.6|0
1653266320000|2022-05-23 00:38:40|40854.7|40691.7|40854.7|40691.7|40854.7|40691.7|40854.7|40691.7|0
1653266350000|2022-05-23 00:39:10|40828.9|40665.9|40828.9|40665.9|40828.9|40665.9|40828.9|40665.9|0
1653266380000|2022-05-23 00:39:40|40808.2|40645.2|40808.2|40645.2|40808.2|40645.2|40808.2|40645.2|0
1653266410000|2022-05-23 00:40:10|40841.2|40678.2|40841.2|40678.2|40841.2|40678.2|40841.2|40678.2|0
1653266440000|2022-05-23 00:40:40|40820|40657|40820|40657|40820|40657|40820|40657|0
1653266470000|2022-05-23 00:41:10|40813.2|40650.2|40813.2|40650.2|40813.2|40650.2|40813.2|40650.2|0
1653266500000|2022-05-23 00:41:40|40823.1|40660.1|40823.1|40660.1|40823.1|40660.1|40823.1|40660.1|0
1653266530000|2022-05-23 00:42:10|40843.2|40680.2|40843.2|40680.2|40843.2|40680.2|40843.2|40680.2|0
1653266560000|2022-05-23 00:42:40|40859.1|40695.9|40859.1|40695.9|40859.1|40695.9|40859.1|40695.9|0
1653266590000|2022-05-23 00:43:10|40872.3|40709.1|40872.3|40709.1|40872.3|40709.1|40872.3|40709.1|0
1653266620000|2022-05-23 00:43:40|40900.5|40737.3|40900.5|40737.3|40900.5|40737.3|40900.5|40737.3|0
1653266650000|2022-05-23 00:44:10|40940.5|40777.1|40940.5|40777.1|40940.5|40777.1|40940.5|40777.1|0
1653266680000|2022-05-23 00:44:40|40962.8|40799.2|40962.8|40799.2|40962.8|40799.2|40962.8|40799.2|0
1653266710000|2022-05-23 00:45:10|40925.7|40762.3|40925.7|40762.3|40925.7|40762.3|40925.7|40762.3|0
1653266740000|2022-05-23 00:45:40|40955.6|40792.2|40955.6|40792.2|40955.6|40792.2|40955.6|40792.2|0
1653266770000|2022-05-23 00:46:10|40973.3|40809.7|40973.3|40809.7|40973.3|40809.7|40973.3|40809.7|0
1653266800000|2022-05-23 00:46:40|40998.4|40834.8|40998.4|40834.8|40998.4|40834.8|40998.4|40834.8|0
1653266830000|2022-05-23 00:47:10|40981.9|40818.3|40981.9|40818.3|40981.9|40818.3|40981.9|40818.3|0
1653266860000|2022-05-23 00:47:40|40987.3|40823.7|40987.3|40823.7|40987.3|40823.7|40987.3|40823.7|0
1653266890000|2022-05-23 00:48:10|40965.9|40802.3|40965.9|40802.3|40965.9|40802.3|40965.9|40802.3|0
1653266920000|2022-05-23 00:48:40|40977.2|40813.6|40977.2|40813.6|40977.2|40813.6|40977.2|40813.6|0
1653266950000|2022-05-23 00:49:10|40969|40805.4|40969|40805.4|40969|40805.4|40969|40805.4|0
1653266980000|2022-05-23 00:49:40|40946.7|40783.3|40946.7|40783.3|40946.7|40783.3|40946.7|40783.3|0
1653267010000|2022-05-23 00:50:10|40947.8|40784.4|40947.8|40784.4|40947.8|40784.4|40947.8|40784.4|0
1653267040000|2022-05-23 00:50:40|40945.9|40782.5|40945.9|40782.5|40945.9|40782.5|40945.9|40782.5|0
1653267070000|2022-05-23 00:51:10|40949.7|40786.3|40949.7|40786.3|40949.7|40786.3|40949.7|40786.3|0
1653267100000|2022-05-23 00:51:40|40938|40774.6|40938|40774.6|40938|40774.6|40938|40774.6|0
1653267130000|2022-05-23 00:52:10|40939.9|40776.5|40939.9|40776.5|40939.9|40776.5|40939.9|40776.5|0
1653267160000|2022-05-23 00:52:40|40961.5|40797.9|40961.5|40797.9|40961.5|40797.9|40961.5|40797.9|0
1653267190000|2022-05-23 00:53:10|40980.3|40816.7|40980.3|40816.7|40980.3|40816.7|40980.3|40816.7|0
1653267220000|2022-05-23 00:53:40|40979.2|40815.6|40979.2|40815.6|40979.2|40815.6|40979.2|40815.6|0
1653267250000|2022-05-23 00:54:10|40998.3|40834.7|40998.3|40834.7|40998.3|40834.7|40998.3|40834.7|0
1653267280000|2022-05-23 00:54:40|40990.7|40827.1|40990.7|40827.1|40990.7|40827.1|40990.7|40827.1|0
1653267310000|2022-05-23 00:55:10|40990.4|40826.8|40990.4|40826.8|40990.4|40826.8|40990.4|40826.8|0
1653267340000|2022-05-23 00:55:40|40970|40806.4|40970|40806.4|40970|40806.4|40970|40806.4|0
1653267370000|2022-05-23 00:56:10|40967.2|40803.6|40967.2|40803.6|40967.2|40803.6|40967.2|40803.6|0
1653267400000|2022-05-23 00:56:40|40938.1|40774.7|40938.1|40774.7|40938.1|40774.7|40938.1|40774.7|0
1653267430000|2022-05-23 00:57:10|40954.1|40790.7|40954.1|40790.7|40954.1|40790.7|40954.1|40790.7|0
1653267460000|2022-05-23 00:57:40|40944.8|40781.4|40944.8|40781.4|40944.8|40781.4|40944.8|40781.4|0
1653267490000|2022-05-23 00:58:10|40940.9|40777.5|40940.9|40777.5|40940.9|40777.5|40940.9|40777.5|0
1653267520000|2022-05-23 00:58:40|40942|40778.6|40942|40778.6|40942|40778.6|40942|40778.6|0
1653267550000|2022-05-23 00:59:10|40936|40772.6|40936|40772.6|40936|40772.6|40936|40772.6|0
1653267580000|2022-05-23 00:59:40|40913.5|40750.1|40913.5|40750.1|40913.5|40750.1|40913.5|40750.1|0
1653267610000|2022-05-23 01:00:10|40940.6|40777.2|40940.6|40777.2|40940.6|40777.2|40940.6|40777.2|0
1653267640000|2022-05-23 01:00:40|40923.9|40760.5|40923.9|40760.5|40923.9|40760.5|40923.9|40760.5|0
1653267670000|2022-05-23 01:01:10|40940.3|40776.9|40940.3|40776.9|40940.3|40776.9|40940.3|40776.9|0
1653267700000|2022-05-23 01:01:40|40925.4|40762|40925.4|40762|40925.4|40762|40925.4|40762|0
1653267730000|2022-05-23 01:02:10|40934.3|40770.9|40934.3|40770.9|40934.3|40770.9|40934.3|40770.9|0
1653267760000|2022-05-23 01:02:40|40932.1|40768.7|40932.1|40768.7|40932.1|40768.7|40932.1|40768.7|0
1653267790000|2022-05-23 01:03:10|40931.3|40767.9|40931.3|40767.9|40931.3|40767.9|40931.3|40767.9|0
1653267820000|2022-05-23 01:03:40|40929.4|40766|40929.4|40766|40929.4|40766|40929.4|40766|0
1653267850000|2022-05-23 01:04:10|40951.3|40787.9|40951.3|40787.9|40951.3|40787.9|40951.3|40787.9|0
1653267880000|2022-05-23 01:04:40|40958.4|40794.8|40958.4|40794.8|40958.4|40794.8|40958.4|40794.8|0
1653267910000|2022-05-23 01:05:10|40970|40806.4|40970|40806.4|40970|40806.4|40970|40806.4|0
1653267940000|2022-05-23 01:05:40|40984.4|40820.8|40984.4|40820.8|40984.4|40820.8|40984.4|40820.8|0
1653267970000|2022-05-23 01:06:10|41003.6|40840|41003.6|40840|41003.6|40840|41003.6|40840|0
1653268000000|2022-05-23 01:06:40|41012|40848.2|41012|40848.2|41012|40848.2|41012|40848.2|0
1653268030000|2022-05-23 01:07:10|40982.7|40819.1|40982.7|40819.1|40982.7|40819.1|40982.7|40819.1|0
1653268060000|2022-05-23 01:07:40|40980.1|40816.5|40980.1|40816.5|40980.1|40816.5|40980.1|40816.5|0
1653268090000|2022-05-23 01:08:10|40999.7|40836.1|40999.7|40836.1|40999.7|40836.1|40999.7|40836.1|0
1653268120000|2022-05-23 01:08:40|41007|40843.2|41007|40843.2|41007|40843.2|41007|40843.2|0
1653268150000|2022-05-23 01:09:10|40991.9|40828.3|40991.9|40828.3|40991.9|40828.3|40991.9|40828.3|0
1653268180000|2022-05-23 01:09:40|41001.6|40838|41001.6|40838|41001.6|40838|41001.6|40838|0
1653268210000|2022-05-23 01:10:10|41008.2|40844.4|41008.2|40844.4|41008.2|40844.4|41008.2|40844.4|0
1653268240000|2022-05-23 01:10:40|41003.9|40840.3|41003.9|40840.3|41003.9|40840.3|41003.9|40840.3|0
1653268270000|2022-05-23 01:11:10|41007.5|40843.7|41007.5|40843.7|41007.5|40843.7|41007.5|40843.7|0
1653268300000|2022-05-23 01:11:40|41010.2|40846.4|41010.2|40846.4|41010.2|40846.4|41010.2|40846.4|0
1653268330000|2022-05-23 01:12:10|41009.3|40845.5|41009.3|40845.5|41009.3|40845.5|41009.3|40845.5|0
1653268360000|2022-05-23 01:12:40|40998.3|40834.7|40998.3|40834.7|40998.3|40834.7|40998.3|40834.7|0
1653268390000|2022-05-23 01:13:10|40993.8|40830.2|40993.8|40830.2|40993.8|40830.2|40993.8|40830.2|0
1653268420000|2022-05-23 01:13:40|41008.5|40844.7|41008.5|40844.7|41008.5|40844.7|41008.5|40844.7|0
1653268450000|2022-05-23 01:14:10|41012.3|40848.5|41012.3|40848.5|41012.3|40848.5|41012.3|40848.5|0
1653268480000|2022-05-23 01:14:40|41019|40855.2|41019|40855.2|41019|40855.2|41019|40855.2|0
1653268510000|2022-05-23 01:15:10|41021.3|40857.5|41021.3|40857.5|41021.3|40857.5|41021.3|40857.5|0
1653268540000|2022-05-23 01:15:40|41000.8|40837.2|41000.8|40837.2|41000.8|40837.2|41000.8|40837.2|0
1653268570000|2022-05-23 01:16:10|40977.6|40814|40977.6|40814|40977.6|40814|40977.6|40814|0
1653268600000|2022-05-23 01:16:40|40967.5|40803.9|40967.5|40803.9|40967.5|40803.9|40967.5|40803.9|0
1653268630000|2022-05-23 01:17:10|40941.5|40778.1|40941.5|40778.1|40941.5|40778.1|40941.5|40778.1|0
1653268660000|2022-05-23 01:17:40|40929.9|40766.5|40929.9|40766.5|40929.9|40766.5|40929.9|40766.5|0
1653268690000|2022-05-23 01:18:10|40926.2|40762.8|40926.2|40762.8|40926.2|40762.8|40926.2|40762.8|0
1653268720000|2022-05-23 01:18:40|40919.4|40756|40919.4|40756|40919.4|40756|40919.4|40756|0
1653268750000|2022-05-23 01:19:10|40891.8|40728.6|40891.8|40728.6|40891.8|40728.6|40891.8|40728.6|0
1653268780000|2022-05-23 01:19:40|40893.1|40729.9|40893.1|40729.9|40893.1|40729.9|40893.1|40729.9|0
1653268810000|2022-05-23 01:20:10|40908|40744.6|40908|40744.6|40908|40744.6|40908|40744.6|0
1653268840000|2022-05-23 01:20:40|40910.6|40747.2|40910.6|40747.2|40910.6|40747.2|40910.6|40747.2|0
1653268870000|2022-05-23 01:21:10|40873.9|40710.7|40873.9|40710.7|40873.9|40710.7|40873.9|40710.7|0
1653268900000|2022-05-23 01:21:40|40901.8|40738.6|40901.8|40738.6|40901.8|40738.6|40901.8|40738.6|0
1653268930000|2022-05-23 01:22:10|40887.4|40724.2|40887.4|40724.2|40887.4|40724.2|40887.4|40724.2|0
1653268960000|2022-05-23 01:22:40|40887.7|40724.5|40887.7|40724.5|40887.7|40724.5|40887.7|40724.5|0
1653268990000|2022-05-23 01:23:10|40913.6|40750.2|40913.6|40750.2|40913.6|40750.2|40913.6|40750.2|0
1653269020000|2022-05-23 01:23:40|40913.3|40749.9|40913.3|40749.9|40913.3|40749.9|40913.3|40749.9|0
1653269050000|2022-05-23 01:24:10|40887|40723.8|40887|40723.8|40887|40723.8|40887|40723.8|0
1653269080000|2022-05-23 01:24:40|40906.1|40742.9|40906.1|40742.9|40906.1|40742.9|40906.1|40742.9|0
1653269110000|2022-05-23 01:25:10|40898.2|40735|40898.2|40735|40898.2|40735|40898.2|40735|0
1653269140000|2022-05-23 01:25:40|40911.1|40747.7|40911.1|40747.7|40911.1|40747.7|40911.1|40747.7|0
1653269170000|2022-05-23 01:26:10|40925.2|40761.8|40925.2|40761.8|40925.2|40761.8|40925.2|40761.8|0
1653269200000|2022-05-23 01:26:40|40941.2|40777.8|40941.2|40777.8|40941.2|40777.8|40941.2|40777.8|0
1653269230000|2022-05-23 01:27:10|40930.8|40767.4|40930.8|40767.4|40930.8|40767.4|40930.8|40767.4|0
1653269260000|2022-05-23 01:27:40|40941.3|40777.9|40941.3|40777.9|40941.3|40777.9|40941.3|40777.9|0
1653269290000|2022-05-23 01:28:10|40925.8|40762.4|40925.8|40762.4|40925.8|40762.4|40925.8|40762.4|0
1653269320000|2022-05-23 01:28:40|40916.7|40753.3|40916.7|40753.3|40916.7|40753.3|40916.7|40753.3|0
1653269350000|2022-05-23 01:29:10|40921.3|40757.9|40921.3|40757.9|40921.3|40757.9|40921.3|40757.9|0
1653269380000|2022-05-23 01:29:40|40937.1|40773.7|40937.1|40773.7|40937.1|40773.7|40937.1|40773.7|0
1653269410000|2022-05-23 01:30:10|40923.4|40760|40923.4|40760|40923.4|40760|40923.4|40760|0
1653269440000|2022-05-23 01:30:40|40919.9|40756.5|40919.9|40756.5|40919.9|40756.5|40919.9|40756.5|0
1653269470000|2022-05-23 01:31:10|40918.1|40754.7|40918.1|40754.7|40918.1|40754.7|40918.1|40754.7|0
1653269500000|2022-05-23 01:31:40|40908.2|40744.8|40908.2|40744.8|40908.2|40744.8|40908.2|40744.8|0
1653269530000|2022-05-23 01:32:10|40893.6|40730.4|40893.6|40730.4|40893.6|40730.4|40893.6|40730.4|0
1653269560000|2022-05-23 01:32:40|40880.4|40717.2|40880.4|40717.2|40880.4|40717.2|40880.4|40717.2|0
1653269590000|2022-05-23 01:33:10|40889.3|40726.1|40889.3|40726.1|40889.3|40726.1|40889.3|40726.1|0
1653269620000|2022-05-23 01:33:40|40884.7|40721.5|40884.7|40721.5|40884.7|40721.5|40884.7|40721.5|0
1653269650000|2022-05-23 01:34:10|40897|40733.8|40897|40733.8|40897|40733.8|40897|40733.8|0
1653269680000|2022-05-23 01:34:40|40890.6|40727.4|40890.6|40727.4|40890.6|40727.4|40890.6|40727.4|0
1653269710000|2022-05-23 01:35:10|40878.5|40715.3|40878.5|40715.3|40878.5|40715.3|40878.5|40715.3|0
1653269740000|2022-05-23 01:35:40|40887.5|40724.3|40887.5|40724.3|40887.5|40724.3|40887.5|40724.3|0
1653269770000|2022-05-23 01:36:10|40893.5|40730.3|40893.5|40730.3|40893.5|40730.3|40893.5|40730.3|0
1653269800000|2022-05-23 01:36:40|40881.6|40718.4|40881.6|40718.4|40881.6|40718.4|40881.6|40718.4|0
1653269830000|2022-05-23 01:37:10|40895.9|40732.7|40895.9|40732.7|40895.9|40732.7|40895.9|40732.7|0
1653269860000|2022-05-23 01:37:40|40889.7|40726.5|40889.7|40726.5|40889.7|40726.5|40889.7|40726.5|0
1653269890000|2022-05-23 01:38:10|40894.5|40731.3|40894.5|40731.3|40894.5|40731.3|40894.5|40731.3|0
1653269920000|2022-05-23 01:38:40|40892.4|40729.2|40892.4|40729.2|40892.4|40729.2|40892.4|40729.2|0
1653269950000|2022-05-23 01:39:10|40888.6|40725.4|40888.6|40725.4|40888.6|40725.4|40888.6|40725.4|0
1653269980000|2022-05-23 01:39:40|40908.1|40744.7|40908.1|40744.7|40908.1|40744.7|40908.1|40744.7|0
1653270010000|2022-05-23 01:40:10|40918|40754.6|40918|40754.6|40918|40754.6|40918|40754.6|0
1653270040000|2022-05-23 01:40:40|40950.9|40787.5|40950.9|40787.5|40950.9|40787.5|40950.9|40787.5|0
1653270070000|2022-05-23 01:41:10|40943|40779.6|40943|40779.6|40943|40779.6|40943|40779.6|0
1653270100000|2022-05-23 01:41:40|40939.9|40776.5|40939.9|40776.5|40939.9|40776.5|40939.9|40776.5|0
1653270130000|2022-05-23 01:42:10|40940.5|40777.1|40940.5|40777.1|40940.5|40777.1|40940.5|40777.1|0
1653270160000|2022-05-23 01:42:40|40923.8|40760.4|40923.8|40760.4|40923.8|40760.4|40923.8|40760.4|0
1653270190000|2022-05-23 01:43:10|40918|40754.6|40918|40754.6|40918|40754.6|40918|40754.6|0
1653270220000|2022-05-23 01:43:40|40912.5|40749.1|40912.5|40749.1|40912.5|40749.1|40912.5|40749.1|0
1653270250000|2022-05-23 01:44:10|40897|40733.8|40897|40733.8|40897|40733.8|40897|40733.8|0
1653270280000|2022-05-23 01:44:40|40908.5|40745.1|40908.5|40745.1|40908.5|40745.1|40908.5|40745.1|0
1653270310000|2022-05-23 01:45:10|40913.3|40749.9|40913.3|40749.9|40913.3|40749.9|40913.3|40749.9|0
1653270340000|2022-05-23 01:45:40|40917.5|40754.1|40917.5|40754.1|40917.5|40754.1|40917.5|40754.1|0
1653270370000|2022-05-23 01:46:10|40924.3|40760.9|40924.3|40760.9|40924.3|40760.9|40924.3|40760.9|0
1653270400000|2022-05-23 01:46:40|40933.6|40770.2|40933.6|40770.2|40933.6|40770.2|40933.6|40770.2|0
1653270430000|2022-05-23 01:47:10|40901.3|40738.1|40901.3|40738.1|40901.3|40738.1|40901.3|40738.1|0
1653270460000|2022-05-23 01:47:40|40906.9|40743.5|40906.9|40743.5|40906.9|40743.5|40906.9|40743.5|0
1653270490000|2022-05-23 01:48:10|40929.3|40765.9|40929.3|40765.9|40929.3|40765.9|40929.3|40765.9|0
1653270520000|2022-05-23 01:48:40|40935.9|40772.5|40935.9|40772.5|40935.9|40772.5|40935.9|40772.5|0
1653270550000|2022-05-23 01:49:10|40935.7|40772.3|40935.7|40772.3|40935.7|40772.3|40935.7|40772.3|0
1653270580000|2022-05-23 01:49:40|40940.1|40776.7|40940.1|40776.7|40940.1|40776.7|40940.1|40776.7|0
1653270610000|2022-05-23 01:50:10|40940.5|40777.1|40940.5|40777.1|40940.5|40777.1|40940.5|40777.1|0
1653270640000|2022-05-23 01:50:40|40930.6|40767.2|40930.6|40767.2|40930.6|40767.2|40930.6|40767.2|0
1653270670000|2022-05-23 01:51:10|40930.7|40767.3|40930.7|40767.3|40930.7|40767.3|40930.7|40767.3|0
1653270700000|2022-05-23 01:51:40|40936.3|40772.9|40936.3|40772.9|40936.3|40772.9|40936.3|40772.9|0
1653270730000|2022-05-23 01:52:10|40930|40766.6|40930|40766.6|40930|40766.6|40930|40766.6|0
1653270760000|2022-05-23 01:52:40|40925.8|40762.4|40925.8|40762.4|40925.8|40762.4|40925.8|40762.4|0
1653270790000|2022-05-23 01:53:10|40921.6|40758.2|40921.6|40758.2|40921.6|40758.2|40921.6|40758.2|0
1653270820000|2022-05-23 01:53:40|40916|40752.6|40916|40752.6|40916|40752.6|40916|40752.6|0
1653270850000|2022-05-23 01:54:10|40910.4|40747|40910.4|40747|40910.4|40747|40910.4|40747|0
1653270880000|2022-05-23 01:54:40|40909.4|40746|40909.4|40746|40909.4|40746|40909.4|40746|0
1653270910000|2022-05-23 01:55:10|40904.4|40741.2|40904.4|40741.2|40904.4|40741.2|40904.4|40741.2|0
1653270940000|2022-05-23 01:55:40|40912.5|40749.1|40912.5|40749.1|40912.5|40749.1|40912.5|40749.1|0
1653270970000|2022-05-23 01:56:10|40910.4|40747|40910.4|40747|40910.4|40747|40910.4|40747|0
1653271000000|2022-05-23 01:56:40|40892.9|40729.7|40892.9|40729.7|40892.9|40729.7|40892.9|40729.7|0
1653271030000|2022-05-23 01:57:10|40900.1|40736.9|40900.1|40736.9|40900.1|40736.9|40900.1|40736.9|0
1653271060000|2022-05-23 01:57:40|40898.6|40735.4|40898.6|40735.4|40898.6|40735.4|40898.6|40735.4|0
1653271090000|2022-05-23 01:58:10|40906|40742.8|40906|40742.8|40906|40742.8|40906|40742.8|0
1653271120000|2022-05-23 01:58:40|40901.1|40737.9|40901.1|40737.9|40901.1|40737.9|40901.1|40737.9|0
1653271150000|2022-05-23 01:59:10|40899.2|40736|40899.2|40736|40899.2|40736|40899.2|40736|0
1653271180000|2022-05-23 01:59:40|40895.2|40732|40895.2|40732|40895.2|40732|40895.2|40732|0
1653271210000|2022-05-23 02:00:10|40905.1|40741.9|40905.1|40741.9|40905.1|40741.9|40905.1|40741.9|0
1653271240000|2022-05-23 02:00:40|40918.5|40755.1|40918.5|40755.1|40918.5|40755.1|40918.5|40755.1|0
1653271270000|2022-05-23 02:01:10|40932.6|40769.2|40932.6|40769.2|40932.6|40769.2|40932.6|40769.2|0
1653271300000|2022-05-23 02:01:40|40930.2|40766.8|40930.2|40766.8|40930.2|40766.8|40930.2|40766.8|0
1653271330000|2022-05-23 02:02:10|40914.1|40750.7|40914.1|40750.7|40914.1|40750.7|40914.1|40750.7|0
1653271360000|2022-05-23 02:02:40|40896.6|40733.4|40896.6|40733.4|40896.6|40733.4|40896.6|40733.4|0
1653271390000|2022-05-23 02:03:10|40876.1|40712.9|40876.1|40712.9|40876.1|40712.9|40876.1|40712.9|0
1653271420000|2022-05-23 02:03:40|40875.3|40712.1|40875.3|40712.1|40875.3|40712.1|40875.3|40712.1|0
1653271450000|2022-05-23 02:04:10|40891.8|40728.6|40891.8|40728.6|40891.8|40728.6|40891.8|40728.6|0
1653271480000|2022-05-23 02:04:40|40866.9|40703.7|40866.9|40703.7|40866.9|40703.7|40866.9|40703.7|0
1653271510000|2022-05-23 02:05:10|40849.9|40686.9|40849.9|40686.9|40849.9|40686.9|40849.9|40686.9|0
1653271540000|2022-05-23 02:05:40|40829.3|40666.3|40829.3|40666.3|40829.3|40666.3|40829.3|40666.3|0
1653271570000|2022-05-23 02:06:10|40836.3|40673.3|40836.3|40673.3|40836.3|40673.3|40836.3|40673.3|0
1653271600000|2022-05-23 02:06:40|40837.6|40674.6|40837.6|40674.6|40837.6|40674.6|40837.6|40674.6|0
1653271630000|2022-05-23 02:07:10|40848.3|40685.3|40848.3|40685.3|40848.3|40685.3|40848.3|40685.3|0
1653271660000|2022-05-23 02:07:40|40845|40682|40845|40682|40845|40682|40845|40682|0
1653271690000|2022-05-23 02:08:10|40847.7|40684.7|40847.7|40684.7|40847.7|40684.7|40847.7|40684.7|0
1653271720000|2022-05-23 02:08:40|40860.6|40697.4|40860.6|40697.4|40860.6|40697.4|40860.6|40697.4|0
1653271750000|2022-05-23 02:09:10|40857.8|40694.6|40857.8|40694.6|40857.8|40694.6|40857.8|40694.6|0
1653271780000|2022-05-23 02:09:40|40856.2|40693.2|40856.2|40693.2|40856.2|40693.2|40856.2|40693.2|0
1653271810000|2022-05-23 02:10:10|40859.7|40696.5|40859.7|40696.5|40859.7|40696.5|40859.7|40696.5|0
1653271840000|2022-05-23 02:10:40|40855|40692|40855|40692|40855|40692|40855|40692|0
1653271870000|2022-05-23 02:11:10|40845.2|40682.2|40845.2|40682.2|40845.2|40682.2|40845.2|40682.2|0
1653271900000|2022-05-23 02:11:40|40853.7|40690.7|40853.7|40690.7|40853.7|40690.7|40853.7|40690.7|0
1653271930000|2022-05-23 02:12:10|40870|40706.8|40870|40706.8|40870|40706.8|40870|40706.8|0
1653271960000|2022-05-23 02:12:40|40865.5|40702.3|40865.5|40702.3|40865.5|40702.3|40865.5|40702.3|0
1653271990000|2022-05-23 02:13:10|40862.6|40699.4|40862.6|40699.4|40862.6|40699.4|40862.6|40699.4|0
1653272020000|2022-05-23 02:13:40|40856.4|40693.4|40856.4|40693.4|40856.4|40693.4|40856.4|40693.4|0
1653272050000|2022-05-23 02:14:10|40855.3|40692.3|40855.3|40692.3|40855.3|40692.3|40855.3|40692.3|0
1653272080000|2022-05-23 02:14:40|40850.6|40687.6|40850.6|40687.6|40850.6|40687.6|40850.6|40687.6|0
1653272110000|2022-05-23 02:15:10|40833.7|40670.7|40833.7|40670.7|40833.7|40670.7|40833.7|40670.7|0
1653272140000|2022-05-23 02:15:40|40841.2|40678.2|40841.2|40678.2|40841.2|40678.2|40841.2|40678.2|0
1653272170000|2022-05-23 02:16:10|40849.2|40686.2|40849.2|40686.2|40849.2|40686.2|40849.2|40686.2|0
1653272200000|2022-05-23 02:16:40|40837.8|40674.8|40837.8|40674.8|40837.8|40674.8|40837.8|40674.8|0
1653272230000|2022-05-23 02:17:10|40843.3|40680.3|40843.3|40680.3|40843.3|40680.3|40843.3|40680.3|0
1653272260000|2022-05-23 02:17:40|40836.7|40673.7|40836.7|40673.7|40836.7|40673.7|40836.7|40673.7|0
1653272290000|2022-05-23 02:18:10|40831.7|40668.7|40831.7|40668.7|40831.7|40668.7|40831.7|40668.7|0
1653272320000|2022-05-23 02:18:40|40858.5|40695.3|40858.5|40695.3|40858.5|40695.3|40858.5|40695.3|0
1653272350000|2022-05-23 02:19:10|40851.7|40688.7|40851.7|40688.7|40851.7|40688.7|40851.7|40688.7|0
1653272380000|2022-05-23 02:19:40|40860.2|40697|40860.2|40697|40860.2|40697|40860.2|40697|0
1653272410000|2022-05-23 02:20:10|40862.1|40698.9|40862.1|40698.9|40862.1|40698.9|40862.1|40698.9|0
1653272440000|2022-05-23 02:20:40|40871.3|40708.1|40871.3|40708.1|40871.3|40708.1|40871.3|40708.1|0
1653272470000|2022-05-23 02:21:10|40840.6|40677.6|40840.6|40677.6|40840.6|40677.6|40840.6|40677.6|0
1653272500000|2022-05-23 02:21:40|40833.8|40670.8|40833.8|40670.8|40833.8|40670.8|40833.8|40670.8|0
1653272530000|2022-05-23 02:22:10|40846|40683|40846|40683|40846|40683|40846|40683|0
1653272560000|2022-05-23 02:22:40|40849.6|40686.6|40849.6|40686.6|40849.6|40686.6|40849.6|40686.6|0
1653272590000|2022-05-23 02:23:10|40842.4|40679.4|40842.4|40679.4|40842.4|40679.4|40842.4|40679.4|0
1653272620000|2022-05-23 02:23:40|40835.7|40672.7|40835.7|40672.7|40835.7|40672.7|40835.7|40672.7|0
1653272650000|2022-05-23 02:24:10|40842.1|40679.1|40842.1|40679.1|40842.1|40679.1|40842.1|40679.1|0
1653272680000|2022-05-23 02:24:40|40839.9|40676.9|40839.9|40676.9|40839.9|40676.9|40839.9|40676.9|0
1653272710000|2022-05-23 02:25:10|40850.4|40687.4|40850.4|40687.4|40850.4|40687.4|40850.4|40687.4|0
1653272740000|2022-05-23 02:25:40|40845.1|40682.1|40845.1|40682.1|40845.1|40682.1|40845.1|40682.1|0
1653272770000|2022-05-23 02:26:10|40846.4|40683.4|40846.4|40683.4|40846.4|40683.4|40846.4|40683.4|0
1653272800000|2022-05-23 02:26:40|40836.7|40673.7|40836.7|40673.7|40836.7|40673.7|40836.7|40673.7|0
1653272830000|2022-05-23 02:27:10|40829.7|40666.7|40829.7|40666.7|40829.7|40666.7|40829.7|40666.7|0
1653272860000|2022-05-23 02:27:40|40838.5|40675.5|40838.5|40675.5|40838.5|40675.5|40838.5|40675.5|0
1653272890000|2022-05-23 02:28:10|40832.1|40669.1|40832.1|40669.1|40832.1|40669.1|40832.1|40669.1|0
1653272920000|2022-05-23 02:28:40|40834.3|40671.3|40834.3|40671.3|40834.3|40671.3|40834.3|40671.3|0
1653272950000|2022-05-23 02:29:10|40828.5|40665.5|40828.5|40665.5|40828.5|40665.5|40828.5|40665.5|0
1653272980000|2022-05-23 02:29:40|40827.9|40664.9|40827.9|40664.9|40827.9|40664.9|40827.9|40664.9|0
1653273010000|2022-05-23 02:30:10|40827.7|40664.7|40827.7|40664.7|40827.7|40664.7|40827.7|40664.7|0
1653273040000|2022-05-23 02:30:40|40827|40664|40827|40664|40827|40664|40827|40664|0
1653273070000|2022-05-23 02:31:10|40829.1|40666.1|40829.1|40666.1|40829.1|40666.1|40829.1|40666.1|0
1653273100000|2022-05-23 02:31:40|40807.3|40644.3|40807.3|40644.3|40807.3|40644.3|40807.3|40644.3|0
1653273130000|2022-05-23 02:32:10|40808|40645|40808|40645|40808|40645|40808|40645|0
1653273160000|2022-05-23 02:32:40|40804.2|40641.4|40804.2|40641.4|40804.2|40641.4|40804.2|40641.4|0
1653273190000|2022-05-23 02:33:10|40796.8|40634|40796.8|40634|40796.8|40634|40796.8|40634|0
1653273220000|2022-05-23 02:33:40|40822.4|40659.4|40822.4|40659.4|40822.4|40659.4|40822.4|40659.4|0
1653273250000|2022-05-23 02:34:10|40814.7|40651.7|40814.7|40651.7|40814.7|40651.7|40814.7|40651.7|0
1653273280000|2022-05-23 02:34:40|40811.4|40648.4|40811.4|40648.4|40811.4|40648.4|40811.4|40648.4|0
1653273310000|2022-05-23 02:35:10|40826.4|40663.4|40826.4|40663.4|40826.4|40663.4|40826.4|40663.4|0
1653273340000|2022-05-23 02:35:40|40825|40662|40825|40662|40825|40662|40825|40662|0
1653273370000|2022-05-23 02:36:10|40826.5|40663.5|40826.5|40663.5|40826.5|40663.5|40826.5|40663.5|0
1653273400000|2022-05-23 02:36:40|40799.4|40636.6|40799.4|40636.6|40799.4|40636.6|40799.4|40636.6|0
1653273430000|2022-05-23 02:37:10|40795.7|40632.9|40795.7|40632.9|40795.7|40632.9|40795.7|40632.9|0
1653273460000|2022-05-23 02:37:40|40804.2|40641.4|40804.2|40641.4|40804.2|40641.4|40804.2|40641.4|0
1653273490000|2022-05-23 02:38:10|40821|40658|40821|40658|40821|40658|40821|40658|0
1653273520000|2022-05-23 02:38:40|40800.9|40638.1|40800.9|40638.1|40800.9|40638.1|40800.9|40638.1|0
1653273550000|2022-05-23 02:39:10|40799.1|40636.3|40799.1|40636.3|40799.1|40636.3|40799.1|40636.3|0
1653273580000|2022-05-23 02:39:40|40790.8|40628|40790.8|40628|40790.8|40628|40790.8|40628|0
1653273610000|2022-05-23 02:40:10|40770.5|40607.7|40770.5|40607.7|40770.5|40607.7|40770.5|40607.7|0
1653273640000|2022-05-23 02:40:40|40783.1|40620.3|40783.1|40620.3|40783.1|40620.3|40783.1|40620.3|0
1653273670000|2022-05-23 02:41:10|40790.8|40628|40790.8|40628|40790.8|40628|40790.8|40628|0
1653273700000|2022-05-23 02:41:40|40789.1|40626.3|40789.1|40626.3|40789.1|40626.3|40789.1|40626.3|0
1653273730000|2022-05-23 02:42:10|40782.2|40619.4|40782.2|40619.4|40782.2|40619.4|40782.2|40619.4|0
1653273760000|2022-05-23 02:42:40|40798|40635.2|40798|40635.2|40798|40635.2|40798|40635.2|0
1653273790000|2022-05-23 02:43:10|40794.9|40632.1|40794.9|40632.1|40794.9|40632.1|40794.9|40632.1|0
1653273820000|2022-05-23 02:43:40|40825.4|40662.4|40825.4|40662.4|40825.4|40662.4|40825.4|40662.4|0
1653273850000|2022-05-23 02:44:10|40841|40678|40841|40678|40841|40678|40841|40678|0
1653273880000|2022-05-23 02:44:40|40845.9|40682.9|40845.9|40682.9|40845.9|40682.9|40845.9|40682.9|0
1653273910000|2022-05-23 02:45:10|40846.8|40683.8|40846.8|40683.8|40846.8|40683.8|40846.8|40683.8|0
1653273940000|2022-05-23 02:45:40|40842.6|40679.6|40842.6|40679.6|40842.6|40679.6|40842.6|40679.6|0
1653273970000|2022-05-23 02:46:10|40855.7|40692.7|40855.7|40692.7|40855.7|40692.7|40855.7|40692.7|0
1653274000000|2022-05-23 02:46:40|40851.8|40688.8|40851.8|40688.8|40851.8|40688.8|40851.8|40688.8|0
1653274030000|2022-05-23 02:47:10|40854.6|40691.6|40854.6|40691.6|40854.6|40691.6|40854.6|40691.6|0
1653274060000|2022-05-23 02:47:40|40841.9|40678.9|40841.9|40678.9|40841.9|40678.9|40841.9|40678.9|0
1653274090000|2022-05-23 02:48:10|40835.1|40672.1|40835.1|40672.1|40835.1|40672.1|40835.1|40672.1|0
1653274120000|2022-05-23 02:48:40|40826.7|40663.7|40826.7|40663.7|40826.7|40663.7|40826.7|40663.7|0
1653274150000|2022-05-23 02:49:10|40798.8|40636|40798.8|40636|40798.8|40636|40798.8|40636|0
1653274180000|2022-05-23 02:49:40|40796.4|40633.6|40796.4|40633.6|40796.4|40633.6|40796.4|40633.6|0
1653274210000|2022-05-23 02:50:10|40811.6|40648.6|40811.6|40648.6|40811.6|40648.6|40811.6|40648.6|0
1653274240000|2022-05-23 02:50:40|40799.9|40637.1|40799.9|40637.1|40799.9|40637.1|40799.9|40637.1|0
1653274270000|2022-05-23 02:51:10|40812.2|40649.2|40812.2|40649.2|40812.2|40649.2|40812.2|40649.2|0
1653274300000|2022-05-23 02:51:40|40808.9|40645.9|40808.9|40645.9|40808.9|40645.9|40808.9|40645.9|0
1653274330000|2022-05-23 02:52:10|40795.5|40632.7|40795.5|40632.7|40795.5|40632.7|40795.5|40632.7|0
1653274360000|2022-05-23 02:52:40|40810.1|40647.1|40810.1|40647.1|40810.1|40647.1|40810.1|40647.1|0
1653274390000|2022-05-23 02:53:10|40820.4|40657.4|40820.4|40657.4|40820.4|40657.4|40820.4|40657.4|0
1653274420000|2022-05-23 02:53:40|40819.5|40656.5|40819.5|40656.5|40819.5|40656.5|40819.5|40656.5|0
1653274450000|2022-05-23 02:54:10|40825.5|40662.5|40825.5|40662.5|40825.5|40662.5|40825.5|40662.5|0
1653274480000|2022-05-23 02:54:40|40830.4|40667.4|40830.4|40667.4|40830.4|40667.4|40830.4|40667.4|0
1653274510000|2022-05-23 02:55:10|40837.7|40674.7|40837.7|40674.7|40837.7|40674.7|40837.7|40674.7|0
1653274540000|2022-05-23 02:55:40|40861.5|40698.3|40861.5|40698.3|40861.5|40698.3|40861.5|40698.3|0
1653274570000|2022-05-23 02:56:10|40847.6|40684.6|40847.6|40684.6|40847.6|40684.6|40847.6|40684.6|0
1653274600000|2022-05-23 02:56:40|40840|40677|40840|40677|40840|40677|40840|40677|0
1653274630000|2022-05-23 02:57:10|40850.7|40687.7|40850.7|40687.7|40850.7|40687.7|40850.7|40687.7|0
1653274660000|2022-05-23 02:57:40|40840.1|40677.1|40840.1|40677.1|40840.1|40677.1|40840.1|40677.1|0
1653274690000|2022-05-23 02:58:10|40846.9|40683.9|40846.9|40683.9|40846.9|40683.9|40846.9|40683.9|0
1653274720000|2022-05-23 02:58:40|40849.4|40686.4|40849.4|40686.4|40849.4|40686.4|40849.4|40686.4|0
1653274750000|2022-05-23 02:59:10|40833.4|40670.4|40833.4|40670.4|40833.4|40670.4|40833.4|40670.4|0
1653274780000|2022-05-23 02:59:40|40831.7|40668.7|40831.7|40668.7|40831.7|40668.7|40831.7|40668.7|0
1653274810000|2022-05-23 03:00:10|40837.2|40674.2|40837.2|40674.2|40837.2|40674.2|40837.2|40674.2|0
1653274840000|2022-05-23 03:00:40|40828.8|40665.8|40828.8|40665.8|40828.8|40665.8|40828.8|40665.8|0
1653274870000|2022-05-23 03:01:10|40830|40667|40830|40667|40830|40667|40830|40667|0
1653274900000|2022-05-23 03:01:40|40823.9|40660.9|40823.9|40660.9|40823.9|40660.9|40823.9|40660.9|0
1653274930000|2022-05-23 03:02:10|40815.8|40652.8|40815.8|40652.8|40815.8|40652.8|40815.8|40652.8|0
1653274960000|2022-05-23 03:02:40|40809.7|40646.7|40809.7|40646.7|40809.7|40646.7|40809.7|40646.7|0
1653274990000|2022-05-23 03:03:10|40815.1|40652.1|40815.1|40652.1|40815.1|40652.1|40815.1|40652.1|0
1653275020000|2022-05-23 03:03:40|40810.5|40647.5|40810.5|40647.5|40810.5|40647.5|40810.5|40647.5|0
1653275050000|2022-05-23 03:04:10|40815.1|40652.1|40815.1|40652.1|40815.1|40652.1|40815.1|40652.1|0
1653275080000|2022-05-23 03:04:40|40813.3|40650.3|40813.3|40650.3|40813.3|40650.3|40813.3|40650.3|0
1653275110000|2022-05-23 03:05:10|40818|40655|40818|40655|40818|40655|40818|40655|0
1653275140000|2022-05-23 03:05:40|40806.9|40643.9|40806.9|40643.9|40806.9|40643.9|40806.9|40643.9|0
1653275170000|2022-05-23 03:06:10|40815.1|40652.1|40815.1|40652.1|40815.1|40652.1|40815.1|40652.1|0
1653275200000|2022-05-23 03:06:40|40802.3|40639.5|40802.3|40639.5|40802.3|40639.5|40802.3|40639.5|0
1653275230000|2022-05-23 03:07:10|40778.7|40615.9|40778.7|40615.9|40778.7|40615.9|40778.7|40615.9|0
1653275260000|2022-05-23 03:07:40|40762.9|40600.1|40762.9|40600.1|40762.9|40600.1|40762.9|40600.1|0
1653275290000|2022-05-23 03:08:10|40780.6|40617.8|40780.6|40617.8|40780.6|40617.8|40780.6|40617.8|0
1653275320000|2022-05-23 03:08:40|40761.8|40599|40761.8|40599|40761.8|40599|40761.8|40599|0
1653275350000|2022-05-23 03:09:10|40757.3|40594.5|40757.3|40594.5|40757.3|40594.5|40757.3|40594.5|0
1653275380000|2022-05-23 03:09:40|40759|40596.2|40759|40596.2|40759|40596.2|40759|40596.2|0
1653275410000|2022-05-23 03:10:10|40759.8|40597|40759.8|40597|40759.8|40597|40759.8|40597|0
1653275440000|2022-05-23 03:10:40|40758.2|40595.4|40758.2|40595.4|40758.2|40595.4|40758.2|40595.4|0
1653275470000|2022-05-23 03:11:10|40747.8|40585.2|40747.8|40585.2|40747.8|40585.2|40747.8|40585.2|0
1653275500000|2022-05-23 03:11:40|40746.7|40584.1|40746.7|40584.1|40746.7|40584.1|40746.7|40584.1|0
1653275530000|2022-05-23 03:12:10|40746.6|40584|40746.6|40584|40746.6|40584|40746.6|40584|0
1653275560000|2022-05-23 03:12:40|40741.6|40579|40741.6|40579|40741.6|40579|40741.6|40579|0
1653275590000|2022-05-23 03:13:10|40764.4|40601.6|40764.4|40601.6|40764.4|40601.6|40764.4|40601.6|0
1653275620000|2022-05-23 03:13:40|40770.7|40607.9|40770.7|40607.9|40770.7|40607.9|40770.7|40607.9|0
1653275650000|2022-05-23 03:14:10|40774.3|40611.5|40774.3|40611.5|40774.3|40611.5|40774.3|40611.5|0
1653275680000|2022-05-23 03:14:40|40767.3|40604.5|40767.3|40604.5|40767.3|40604.5|40767.3|40604.5|0
1653275710000|2022-05-23 03:15:10|40765.3|40602.5|40765.3|40602.5|40765.3|40602.5|40765.3|40602.5|0
1653275740000|2022-05-23 03:15:40|40768.6|40605.8|40768.6|40605.8|40768.6|40605.8|40768.6|40605.8|0
1653275770000|2022-05-23 03:16:10|40768.9|40606.1|40768.9|40606.1|40768.9|40606.1|40768.9|40606.1|0
1653275800000|2022-05-23 03:16:40|40763.6|40600.8|40763.6|40600.8|40763.6|40600.8|40763.6|40600.8|0
1653275830000|2022-05-23 03:17:10|40767.4|40604.6|40767.4|40604.6|40767.4|40604.6|40767.4|40604.6|0
1653275860000|2022-05-23 03:17:40|40763.7|40600.9|40763.7|40600.9|40763.7|40600.9|40763.7|40600.9|0
1653275890000|2022-05-23 03:18:10|40764.2|40601.4|40764.2|40601.4|40764.2|40601.4|40764.2|40601.4|0
1653275920000|2022-05-23 03:18:40|40761.4|40598.6|40761.4|40598.6|40761.4|40598.6|40761.4|40598.6|0
1653275950000|2022-05-23 03:19:10|40776.5|40613.7|40776.5|40613.7|40776.5|40613.7|40776.5|40613.7|0
1653275980000|2022-05-23 03:19:40|40772.9|40610.1|40772.9|40610.1|40772.9|40610.1|40772.9|40610.1|0
1653276010000|2022-05-23 03:20:10|40777.3|40614.5|40777.3|40614.5|40777.3|40614.5|40777.3|40614.5|0
1653276040000|2022-05-23 03:20:40|40776.2|40613.4|40776.2|40613.4|40776.2|40613.4|40776.2|40613.4|0
1653276070000|2022-05-23 03:21:10|40778.9|40616.1|40778.9|40616.1|40778.9|40616.1|40778.9|40616.1|0
1653276100000|2022-05-23 03:21:40|40779.4|40616.6|40779.4|40616.6|40779.4|40616.6|40779.4|40616.6|0
1653276130000|2022-05-23 03:22:10|40776.2|40613.4|40776.2|40613.4|40776.2|40613.4|40776.2|40613.4|0
1653276160000|2022-05-23 03:22:40|40781|40618.2|40781|40618.2|40781|40618.2|40781|40618.2|0
1653276190000|2022-05-23 03:23:10|40777.8|40615|40777.8|40615|40777.8|40615|40777.8|40615|0
1653276220000|2022-05-23 03:23:40|40783.2|40620.4|40783.2|40620.4|40783.2|40620.4|40783.2|40620.4|0
1653276250000|2022-05-23 03:24:10|40774.7|40611.9|40774.7|40611.9|40774.7|40611.9|40774.7|40611.9|0
1653276280000|2022-05-23 03:24:40|40771.5|40608.7|40771.5|40608.7|40771.5|40608.7|40771.5|40608.7|0
1653276310000|2022-05-23 03:25:10|40761.9|40599.1|40761.9|40599.1|40761.9|40599.1|40761.9|40599.1|0
1653276340000|2022-05-23 03:25:40|40756.4|40593.7|40756.4|40593.7|40756.4|40593.7|40756.4|40593.7|0
1653276370000|2022-05-23 03:26:10|40764.2|40601.4|40764.2|40601.4|40764.2|40601.4|40764.2|40601.4|0
1653276400000|2022-05-23 03:26:40|40751.5|40588.9|40751.5|40588.9|40751.5|40588.9|40751.5|40588.9|0
1653276430000|2022-05-23 03:27:10|40748.7|40586.1|40748.7|40586.1|40748.7|40586.1|40748.7|40586.1|0
1653276460000|2022-05-23 03:27:40|40754|40591.4|40754|40591.4|40754|40591.4|40754|40591.4|0
1653276490000|2022-05-23 03:28:10|40756.6|40593.8|40756.6|40593.8|40756.6|40593.8|40756.6|40593.8|0
1653276520000|2022-05-23 03:28:40|40749.7|40587.1|40749.7|40587.1|40749.7|40587.1|40749.7|40587.1|0
1653276550000|2022-05-23 03:29:10|40748.9|40586.3|40748.9|40586.3|40748.9|40586.3|40748.9|40586.3|0
1653276580000|2022-05-23 03:29:40|40740.6|40578|40740.6|40578|40740.6|40578|40740.6|40578|0
1653276610000|2022-05-23 03:30:10|40743.3|40580.7|40743.3|40580.7|40743.3|40580.7|40743.3|40580.7|0
1653276640000|2022-05-23 03:30:40|40752.5|40589.9|40752.5|40589.9|40752.5|40589.9|40752.5|40589.9|0
1653276670000|2022-05-23 03:31:10|40734.5|40571.9|40734.5|40571.9|40734.5|40571.9|40734.5|40571.9|0
1653276700000|2022-05-23 03:31:40|40736.8|40574.2|40736.8|40574.2|40736.8|40574.2|40736.8|40574.2|0
1653276730000|2022-05-23 03:32:10|40724.5|40561.9|40724.5|40561.9|40724.5|40561.9|40724.5|40561.9|0
1653276760000|2022-05-23 03:32:40|40724|40561.4|40724|40561.4|40724|40561.4|40724|40561.4|0
1653276790000|2022-05-23 03:33:10|40739.1|40576.5|40739.1|40576.5|40739.1|40576.5|40739.1|40576.5|0
1653276820000|2022-05-23 03:33:40|40746.8|40584.2|40746.8|40584.2|40746.8|40584.2|40746.8|40584.2|0
1653276850000|2022-05-23 03:34:10|40760|40597.2|40760|40597.2|40760|40597.2|40760|40597.2|0
1653276880000|2022-05-23 03:34:40|40774|40611.2|40774|40611.2|40774|40611.2|40774|40611.2|0
1653276910000|2022-05-23 03:35:10|40757.5|40594.7|40757.5|40594.7|40757.5|40594.7|40757.5|40594.7|0
1653276940000|2022-05-23 03:35:40|40755.7|40593.1|40755.7|40593.1|40755.7|40593.1|40755.7|40593.1|0
1653276970000|2022-05-23 03:36:10|40754.5|40591.9|40754.5|40591.9|40754.5|40591.9|40754.5|40591.9|0
1653277000000|2022-05-23 03:36:40|40753.9|40591.3|40753.9|40591.3|40753.9|40591.3|40753.9|40591.3|0
1653277030000|2022-05-23 03:37:10|40735.5|40572.9|40735.5|40572.9|40735.5|40572.9|40735.5|40572.9|0
1653277060000|2022-05-23 03:37:40|40735.2|40572.6|40735.2|40572.6|40735.2|40572.6|40735.2|40572.6|0
1653277090000|2022-05-23 03:38:10|40734.5|40571.9|40734.5|40571.9|40734.5|40571.9|40734.5|40571.9|0
1653277120000|2022-05-23 03:38:40|40745.8|40583.2|40745.8|40583.2|40745.8|40583.2|40745.8|40583.2|0
1653277150000|2022-05-23 03:39:10|40760.7|40597.9|40760.7|40597.9|40760.7|40597.9|40760.7|40597.9|0
1653277180000|2022-05-23 03:39:40|40761.8|40599|40761.8|40599|40761.8|40599|40761.8|40599|0
1653277210000|2022-05-23 03:40:10|40770.4|40607.6|40770.4|40607.6|40770.4|40607.6|40770.4|40607.6|0
1653277240000|2022-05-23 03:40:40|40778.4|40615.6|40778.4|40615.6|40778.4|40615.6|40778.4|40615.6|0
1653277270000|2022-05-23 03:41:10|40774.1|40611.3|40774.1|40611.3|40774.1|40611.3|40774.1|40611.3|0
1653277300000|2022-05-23 03:41:40|40772.3|40609.5|40772.3|40609.5|40772.3|40609.5|40772.3|40609.5|0
1653277330000|2022-05-23 03:42:10|40764.2|40601.4|40764.2|40601.4|40764.2|40601.4|40764.2|40601.4|0
1653277360000|2022-05-23 03:42:40|40766.7|40603.9|40766.7|40603.9|40766.7|40603.9|40766.7|40603.9|0
1653277390000|2022-05-23 03:43:10|40773.4|40610.6|40773.4|40610.6|40773.4|40610.6|40773.4|40610.6|0
1653277420000|2022-05-23 03:43:40|40775.7|40612.9|40775.7|40612.9|40775.7|40612.9|40775.7|40612.9|0
1653277450000|2022-05-23 03:44:10|40764.4|40601.6|40764.4|40601.6|40764.4|40601.6|40764.4|40601.6|0
1653277480000|2022-05-23 03:44:40|40762|40599.2|40762|40599.2|40762|40599.2|40762|40599.2|0
1653277510000|2022-05-23 03:45:10|40737.9|40575.3|40737.9|40575.3|40737.9|40575.3|40737.9|40575.3|0
1653277540000|2022-05-23 03:45:40|40745.7|40583.1|40745.7|40583.1|40745.7|40583.1|40745.7|40583.1|0
1653277570000|2022-05-23 03:46:10|40746.3|40583.7|40746.3|40583.7|40746.3|40583.7|40746.3|40583.7|0
1653277600000|2022-05-23 03:46:40|40740.4|40577.8|40740.4|40577.8|40740.4|40577.8|40740.4|40577.8|0
1653277630000|2022-05-23 03:47:10|40746.4|40583.8|40746.4|40583.8|40746.4|40583.8|40746.4|40583.8|0
1653277660000|2022-05-23 03:47:40|40739.6|40577|40739.6|40577|40739.6|40577|40739.6|40577|0
1653277690000|2022-05-23 03:48:10|40761.9|40599.1|40761.9|40599.1|40761.9|40599.1|40761.9|40599.1|0
1653277720000|2022-05-23 03:48:40|40749.6|40587|40749.6|40587|40749.6|40587|40749.6|40587|0
1653277750000|2022-05-23 03:49:10|40754.6|40592|40754.6|40592|40754.6|40592|40754.6|40592|0
1653277780000|2022-05-23 03:49:40|40762.5|40599.7|40762.5|40599.7|40762.5|40599.7|40762.5|40599.7|0
1653277810000|2022-05-23 03:50:10|40758.4|40595.6|40758.4|40595.6|40758.4|40595.6|40758.4|40595.6|0
1653277840000|2022-05-23 03:50:40|40756.6|40593.8|40756.6|40593.8|40756.6|40593.8|40756.6|40593.8|0
1653277870000|2022-05-23 03:51:10|40743.8|40581.2|40743.8|40581.2|40743.8|40581.2|40743.8|40581.2|0
1653277900000|2022-05-23 03:51:40|40739.6|40577|40739.6|40577|40739.6|40577|40739.6|40577|0
1653277930000|2022-05-23 03:52:10|40757.9|40595.1|40757.9|40595.1|40757.9|40595.1|40757.9|40595.1|0
1653277960000|2022-05-23 03:52:40|40759.9|40597.1|40759.9|40597.1|40759.9|40597.1|40759.9|40597.1|0
1653277990000|2022-05-23 03:53:10|40767.5|40604.7|40767.5|40604.7|40767.5|40604.7|40767.5|40604.7|0
1653278020000|2022-05-23 03:53:40|40770.6|40607.8|40770.6|40607.8|40770.6|40607.8|40770.6|40607.8|0
1653278050000|2022-05-23 03:54:10|40772.4|40609.6|40772.4|40609.6|40772.4|40609.6|40772.4|40609.6|0
1653278080000|2022-05-23 03:54:40|40771.1|40608.3|40771.1|40608.3|40771.1|40608.3|40771.1|40608.3|0
1653278110000|2022-05-23 03:55:10|40765.4|40602.6|40765.4|40602.6|40765.4|40602.6|40765.4|40602.6|0
1653278140000|2022-05-23 03:55:40|40759.8|40597|40759.8|40597|40759.8|40597|40759.8|40597|0
1653278170000|2022-05-23 03:56:10|40760.5|40597.7|40760.5|40597.7|40760.5|40597.7|40760.5|40597.7|0
1653278200000|2022-05-23 03:56:40|40766.4|40603.6|40766.4|40603.6|40766.4|40603.6|40766.4|40603.6|0
1653278230000|2022-05-23 03:57:10|40768.6|40605.8|40768.6|40605.8|40768.6|40605.8|40768.6|40605.8|0
1653278260000|2022-05-23 03:57:40|40768.2|40605.4|40768.2|40605.4|40768.2|40605.4|40768.2|40605.4|0
1653278290000|2022-05-23 03:58:10|40780.4|40617.6|40780.4|40617.6|40780.4|40617.6|40780.4|40617.6|0
1653278320000|2022-05-23 03:58:40|40780.7|40617.9|40780.7|40617.9|40780.7|40617.9|40780.7|40617.9|0
1653278350000|2022-05-23 03:59:10|40779.1|40616.3|40779.1|40616.3|40779.1|40616.3|40779.1|40616.3|0
1653278380000|2022-05-23 03:59:40|40764.6|40601.8|40764.6|40601.8|40764.6|40601.8|40764.6|40601.8|0
1653278410000|2022-05-23 04:00:10|40766.8|40604|40766.8|40604|40766.8|40604|40766.8|40604|0
1653278440000|2022-05-23 04:00:40|40751.6|40589|40751.6|40589|40751.6|40589|40751.6|40589|0
1653278470000|2022-05-23 04:01:10|40775.5|40612.7|40775.5|40612.7|40775.5|40612.7|40775.5|40612.7|0
1653278500000|2022-05-23 04:01:40|40766.6|40603.8|40766.6|40603.8|40766.6|40603.8|40766.6|40603.8|0
1653278530000|2022-05-23 04:02:10|40790.9|40628.1|40790.9|40628.1|40790.9|40628.1|40790.9|40628.1|0
1653278560000|2022-05-23 04:02:40|40791.5|40628.7|40791.5|40628.7|40791.5|40628.7|40791.5|40628.7|0
1653278590000|2022-05-23 04:03:10|40791.8|40629|40791.8|40629|40791.8|40629|40791.8|40629|0
1653278620000|2022-05-23 04:03:40|40785.6|40622.8|40785.6|40622.8|40785.6|40622.8|40785.6|40622.8|0
1653278650000|2022-05-23 04:04:10|40796.2|40633.4|40796.2|40633.4|40796.2|40633.4|40796.2|40633.4|0
1653278680000|2022-05-23 04:04:40|40795.4|40632.6|40795.4|40632.6|40795.4|40632.6|40795.4|40632.6|0
1653278710000|2022-05-23 04:05:10|40800.5|40637.7|40800.5|40637.7|40800.5|40637.7|40800.5|40637.7|0
1653278740000|2022-05-23 04:05:40|40815.9|40652.9|40815.9|40652.9|40815.9|40652.9|40815.9|40652.9|0
1653278770000|2022-05-23 04:06:10|40810.2|40647.2|40810.2|40647.2|40810.2|40647.2|40810.2|40647.2|0
1653278800000|2022-05-23 04:06:40|40814.5|40651.5|40814.5|40651.5|40814.5|40651.5|40814.5|40651.5|0
1653278830000|2022-05-23 04:07:10|40815.3|40652.3|40815.3|40652.3|40815.3|40652.3|40815.3|40652.3|0
1653278860000|2022-05-23 04:07:40|40821.3|40658.3|40821.3|40658.3|40821.3|40658.3|40821.3|40658.3|0
1653278890000|2022-05-23 04:08:10|40820.5|40657.5|40820.5|40657.5|40820.5|40657.5|40820.5|40657.5|0
1653278920000|2022-05-23 04:08:40|40820.6|40657.6|40820.6|40657.6|40820.6|40657.6|40820.6|40657.6|0
1653278950000|2022-05-23 04:09:10|40820.9|40657.9|40820.9|40657.9|40820.9|40657.9|40820.9|40657.9|0
1653278980000|2022-05-23 04:09:40|40794.9|40632.1|40794.9|40632.1|40794.9|40632.1|40794.9|40632.1|0
1653279010000|2022-05-23 04:10:10|40794.2|40631.4|40794.2|40631.4|40794.2|40631.4|40794.2|40631.4|0
1653279040000|2022-05-23 04:10:40|40790.4|40627.6|40790.4|40627.6|40790.4|40627.6|40790.4|40627.6|0
1653279070000|2022-05-23 04:11:10|40788.7|40625.9|40788.7|40625.9|40788.7|40625.9|40788.7|40625.9|0
1653279100000|2022-05-23 04:11:40|40805.7|40642.9|40805.7|40642.9|40805.7|40642.9|40805.7|40642.9|0
1653279130000|2022-05-23 04:12:10|40806.5|40643.6|40806.5|40643.6|40806.5|40643.6|40806.5|40643.6|0
1653279160000|2022-05-23 04:12:40|40803.6|40640.8|40803.6|40640.8|40803.6|40640.8|40803.6|40640.8|0
1653279190000|2022-05-23 04:13:10|40802.6|40639.8|40802.6|40639.8|40802.6|40639.8|40802.6|40639.8|0
1653279220000|2022-05-23 04:13:40|40806|40643.2|40806|40643.2|40806|40643.2|40806|40643.2|0
1653279250000|2022-05-23 04:14:10|40805.2|40642.4|40805.2|40642.4|40805.2|40642.4|40805.2|40642.4|0
1653279280000|2022-05-23 04:14:40|40784.5|40621.7|40784.5|40621.7|40784.5|40621.7|40784.5|40621.7|0
1653279310000|2022-05-23 04:15:10|40788.8|40626|40788.8|40626|40788.8|40626|40788.8|40626|0
1653279340000|2022-05-23 04:15:40|40789.2|40626.4|40789.2|40626.4|40789.2|40626.4|40789.2|40626.4|0
1653279370000|2022-05-23 04:16:10|40784.5|40621.7|40784.5|40621.7|40784.5|40621.7|40784.5|40621.7|0
1653279400000|2022-05-23 04:16:40|40785.7|40622.9|40785.7|40622.9|40785.7|40622.9|40785.7|40622.9|0
1653279430000|2022-05-23 04:17:10|40776.6|40613.8|40776.6|40613.8|40776.6|40613.8|40776.6|40613.8|0
1653279460000|2022-05-23 04:17:40|40773.9|40611.1|40773.9|40611.1|40773.9|40611.1|40773.9|40611.1|0
1653279490000|2022-05-23 04:18:10|40782.6|40619.8|40782.6|40619.8|40782.6|40619.8|40782.6|40619.8|0
1653279520000|2022-05-23 04:18:40|40796.4|40633.6|40796.4|40633.6|40796.4|40633.6|40796.4|40633.6|0
1653279550000|2022-05-23 04:19:10|40793.9|40631.1|40793.9|40631.1|40793.9|40631.1|40793.9|40631.1|0
1653279580000|2022-05-23 04:19:40|40788.5|40625.7|40788.5|40625.7|40788.5|40625.7|40788.5|40625.7|0
1653279610000|2022-05-23 04:20:10|40789.4|40626.6|40789.4|40626.6|40789.4|40626.6|40789.4|40626.6|0
1653279640000|2022-05-23 04:20:40|40786.4|40623.6|40786.4|40623.6|40786.4|40623.6|40786.4|40623.6|0
1653279670000|2022-05-23 04:21:10|40778.9|40616.1|40778.9|40616.1|40778.9|40616.1|40778.9|40616.1|0
1653279700000|2022-05-23 04:21:40|40781.4|40618.6|40781.4|40618.6|40781.4|40618.6|40781.4|40618.6|0
1653279730000|2022-05-23 04:22:10|40781|40618.2|40781|40618.2|40781|40618.2|40781|40618.2|0
1653279760000|2022-05-23 04:22:40|40775.9|40613.1|40775.9|40613.1|40775.9|40613.1|40775.9|40613.1|0
1653279790000|2022-05-23 04:23:10|40761.8|40599|40761.8|40599|40761.8|40599|40761.8|40599|0
1653279820000|2022-05-23 04:23:40|40761.7|40598.9|40761.7|40598.9|40761.7|40598.9|40761.7|40598.9|0
1653279850000|2022-05-23 04:24:10|40771.4|40608.6|40771.4|40608.6|40771.4|40608.6|40771.4|40608.6|0
1653279880000|2022-05-23 04:24:40|40776.4|40613.6|40776.4|40613.6|40776.4|40613.6|40776.4|40613.6|0
1653279910000|2022-05-23 04:25:10|40783.5|40620.7|40783.5|40620.7|40783.5|40620.7|40783.5|40620.7|0
1653279940000|2022-05-23 04:25:40|40799.4|40636.6|40799.4|40636.6|40799.4|40636.6|40799.4|40636.6|0
1653279970000|2022-05-23 04:26:10|40801.5|40638.7|40801.5|40638.7|40801.5|40638.7|40801.5|40638.7|0
1653280000000|2022-05-23 04:26:40|40801.7|40638.9|40801.7|40638.9|40801.7|40638.9|40801.7|40638.9|0
1653280030000|2022-05-23 04:27:10|40804.3|40641.5|40804.3|40641.5|40804.3|40641.5|40804.3|40641.5|0
1653280060000|2022-05-23 04:27:40|40799.5|40636.7|40799.5|40636.7|40799.5|40636.7|40799.5|40636.7|0
1653280090000|2022-05-23 04:28:10|40792.9|40630.1|40792.9|40630.1|40792.9|40630.1|40792.9|40630.1|0
1653280120000|2022-05-23 04:28:40|40788.3|40625.5|40788.3|40625.5|40788.3|40625.5|40788.3|40625.5|0
1653280150000|2022-05-23 04:29:10|40778.3|40615.5|40778.3|40615.5|40778.3|40615.5|40778.3|40615.5|0
1653280180000|2022-05-23 04:29:40|40781.5|40618.7|40781.5|40618.7|40781.5|40618.7|40781.5|40618.7|0
1653280210000|2022-05-23 04:30:10|40786.3|40623.5|40786.3|40623.5|40786.3|40623.5|40786.3|40623.5|0
1653280240000|2022-05-23 04:30:40|40777.2|40614.4|40777.2|40614.4|40777.2|40614.4|40777.2|40614.4|0
1653280270000|2022-05-23 04:31:10|40786.4|40623.6|40786.4|40623.6|40786.4|40623.6|40786.4|40623.6|0
1653280300000|2022-05-23 04:31:40|40791|40628.2|40791|40628.2|40791|40628.2|40791|40628.2|0
1653280330000|2022-05-23 04:32:10|40792.9|40630.1|40792.9|40630.1|40792.9|40630.1|40792.9|40630.1|0
1653280360000|2022-05-23 04:32:40|40799.4|40636.6|40799.4|40636.6|40799.4|40636.6|40799.4|40636.6|0
1653280390000|2022-05-23 04:33:10|40804.5|40641.7|40804.5|40641.7|40804.5|40641.7|40804.5|40641.7|0
1653280420000|2022-05-23 04:33:40|40798.8|40636|40798.8|40636|40798.8|40636|40798.8|40636|0
1653280450000|2022-05-23 04:34:10|40796.8|40634|40796.8|40634|40796.8|40634|40796.8|40634|0
1653280480000|2022-05-23 04:34:40|40802.4|40639.6|40802.4|40639.6|40802.4|40639.6|40802.4|40639.6|0
1653280510000|2022-05-23 04:35:10|40797.4|40634.6|40797.4|40634.6|40797.4|40634.6|40797.4|40634.6|0
1653280540000|2022-05-23 04:35:40|40799.7|40636.9|40799.7|40636.9|40799.7|40636.9|40799.7|40636.9|0
1653280600000|2022-05-23 04:36:40|40810|40647|40810|40647|40810|40647|40810|40647|0
1653280630000|2022-05-23 04:37:10|40799.2|40636.4|40799.2|40636.4|40799.2|40636.4|40799.2|40636.4|0
1653280660000|2022-05-23 04:37:40|40799.9|40637.1|40799.9|40637.1|40799.9|40637.1|40799.9|40637.1|0
1653280690000|2022-05-23 04:38:10|40803.9|40641.1|40803.9|40641.1|40803.9|40641.1|40803.9|40641.1|0
1653280720000|2022-05-23 04:38:40|40820.2|40657.2|40820.2|40657.2|40820.2|40657.2|40820.2|40657.2|0
1653280750000|2022-05-23 04:39:10|40813.8|40650.8|40813.8|40650.8|40813.8|40650.8|40813.8|40650.8|0
1653280780000|2022-05-23 04:39:40|40808.5|40645.5|40808.5|40645.5|40808.5|40645.5|40808.5|40645.5|0
1653280810000|2022-05-23 04:40:10|40798.6|40635.8|40798.6|40635.8|40798.6|40635.8|40798.6|40635.8|0
1653280840000|2022-05-23 04:40:40|40799|40636.2|40799|40636.2|40799|40636.2|40799|40636.2|0
1653280870000|2022-05-23 04:41:10|40797.2|40634.4|40797.2|40634.4|40797.2|40634.4|40797.2|40634.4|0
1653280900000|2022-05-23 04:41:40|40798.1|40635.3|40798.1|40635.3|40798.1|40635.3|40798.1|40635.3|0
1653280930000|2022-05-23 04:42:10|40799.4|40636.6|40799.4|40636.6|40799.4|40636.6|40799.4|40636.6|0
1653280960000|2022-05-23 04:42:40|40811.1|40648.1|40811.1|40648.1|40811.1|40648.1|40811.1|40648.1|0
1653280990000|2022-05-23 04:43:10|40816.9|40653.9|40816.9|40653.9|40816.9|40653.9|40816.9|40653.9|0
1653281020000|2022-05-23 04:43:40|40816.2|40653.2|40816.2|40653.2|40816.2|40653.2|40816.2|40653.2|0
1653281050000|2022-05-23 04:44:10|40809.3|40646.3|40809.3|40646.3|40809.3|40646.3|40809.3|40646.3|0
1653281080000|2022-05-23 04:44:40|40797.6|40634.8|40797.6|40634.8|40797.6|40634.8|40797.6|40634.8|0
1653281110000|2022-05-23 04:45:10|40797.1|40634.3|40797.1|40634.3|40797.1|40634.3|40797.1|40634.3|0
1653281140000|2022-05-23 04:45:40|40787.4|40624.6|40787.4|40624.6|40787.4|40624.6|40787.4|40624.6|0
1653281170000|2022-05-23 04:46:10|40785.9|40623.1|40785.9|40623.1|40785.9|40623.1|40785.9|40623.1|0
1653281200000|2022-05-23 04:46:40|40782.1|40619.3|40782.1|40619.3|40782.1|40619.3|40782.1|40619.3|0
1653281230000|2022-05-23 04:47:10|40791.8|40629|40791.8|40629|40791.8|40629|40791.8|40629|0
1653281260000|2022-05-23 04:47:40|40779.5|40616.7|40779.5|40616.7|40779.5|40616.7|40779.5|40616.7|0
1653281290000|2022-05-23 04:48:10|40773.3|40610.5|40773.3|40610.5|40773.3|40610.5|40773.3|40610.5|0
1653281320000|2022-05-23 04:48:40|40779.6|40616.8|40779.6|40616.8|40779.6|40616.8|40779.6|40616.8|0
1653281350000|2022-05-23 04:49:10|40786.4|40623.6|40786.4|40623.6|40786.4|40623.6|40786.4|40623.6|0
1653281380000|2022-05-23 04:49:40|40773.3|40610.5|40773.3|40610.5|40773.3|40610.5|40773.3|40610.5|0
1653281410000|2022-05-23 04:50:10|40765.4|40602.6|40765.4|40602.6|40765.4|40602.6|40765.4|40602.6|0
1653281440000|2022-05-23 04:50:40|40770.9|40608.1|40770.9|40608.1|40770.9|40608.1|40770.9|40608.1|0
1653281470000|2022-05-23 04:51:10|40760.9|40598.1|40760.9|40598.1|40760.9|40598.1|40760.9|40598.1|0
1653281500000|2022-05-23 04:51:40|40769.5|40606.7|40769.5|40606.7|40769.5|40606.7|40769.5|40606.7|0
1653281530000|2022-05-23 04:52:10|40761.1|40598.3|40761.1|40598.3|40761.1|40598.3|40761.1|40598.3|0
1653281560000|2022-05-23 04:52:40|40769.5|40606.7|40769.5|40606.7|40769.5|40606.7|40769.5|40606.7|0
1653281590000|2022-05-23 04:53:10|40769.2|40606.4|40769.2|40606.4|40769.2|40606.4|40769.2|40606.4|0
1653281620000|2022-05-23 04:53:40|40769.8|40607|40769.8|40607|40769.8|40607|40769.8|40607|0
1653281650000|2022-05-23 04:54:10|40768.9|40606.1|40768.9|40606.1|40768.9|40606.1|40768.9|40606.1|0
1653281680000|2022-05-23 04:54:40|40784.5|40621.7|40784.5|40621.7|40784.5|40621.7|40784.5|40621.7|0
1653281710000|2022-05-23 04:55:10|40769.3|40606.5|40769.3|40606.5|40769.3|40606.5|40769.3|40606.5|0
1653281740000|2022-05-23 04:55:40|40768|40605.2|40768|40605.2|40768|40605.2|40768|40605.2|0
1653281770000|2022-05-23 04:56:10|40773.5|40610.7|40773.5|40610.7|40773.5|40610.7|40773.5|40610.7|0
1653281800000|2022-05-23 04:56:40|40768.9|40606.1|40768.9|40606.1|40768.9|40606.1|40768.9|40606.1|0
1653281830000|2022-05-23 04:57:10|40764.7|40601.9|40764.7|40601.9|40764.7|40601.9|40764.7|40601.9|0
1653281860000|2022-05-23 04:57:40|40760.7|40597.9|40760.7|40597.9|40760.7|40597.9|40760.7|40597.9|0
1653281890000|2022-05-23 04:58:10|40772.2|40609.4|40772.2|40609.4|40772.2|40609.4|40772.2|40609.4|0
1653281920000|2022-05-23 04:58:40|40770.7|40607.9|40770.7|40607.9|40770.7|40607.9|40770.7|40607.9|0
1653281950000|2022-05-23 04:59:10|40769.7|40606.9|40769.7|40606.9|40769.7|40606.9|40769.7|40606.9|0
1653281980000|2022-05-23 04:59:40|40769.3|40606.5|40769.3|40606.5|40769.3|40606.5|40769.3|40606.5|0
1653282010000|2022-05-23 05:00:10|40764.1|40601.3|40764.1|40601.3|40764.1|40601.3|40764.1|40601.3|0
1653282040000|2022-05-23 05:00:40|40759.9|40597.1|40759.9|40597.1|40759.9|40597.1|40759.9|40597.1|0
1653282070000|2022-05-23 05:01:10|40756.1|40593.5|40756.1|40593.5|40756.1|40593.5|40756.1|40593.5|0
1653282100000|2022-05-23 05:01:40|40759.1|40596.3|40759.1|40596.3|40759.1|40596.3|40759.1|40596.3|0
1653282130000|2022-05-23 05:02:10|40752.6|40590|40752.6|40590|40752.6|40590|40752.6|40590|0
1653282160000|2022-05-23 05:02:40|40766.4|40603.6|40766.4|40603.6|40766.4|40603.6|40766.4|40603.6|0
1653282190000|2022-05-23 05:03:10|40762.5|40599.7|40762.5|40599.7|40762.5|40599.7|40762.5|40599.7|0
1653282220000|2022-05-23 05:03:40|40775.6|40612.8|40775.6|40612.8|40775.6|40612.8|40775.6|40612.8|0
1653282250000|2022-05-23 05:04:10|40758.3|40595.5|40758.3|40595.5|40758.3|40595.5|40758.3|40595.5|0
1653282280000|2022-05-23 05:04:40|40748.2|40585.6|40748.2|40585.6|40748.2|40585.6|40748.2|40585.6|0
1653282310000|2022-05-23 05:05:10|40738.6|40576|40738.6|40576|40738.6|40576|40738.6|40576|0
1653282340000|2022-05-23 05:05:40|40746.5|40583.9|40746.5|40583.9|40746.5|40583.9|40746.5|40583.9|0
1653282370000|2022-05-23 05:06:10|40745.8|40583.2|40745.8|40583.2|40745.8|40583.2|40745.8|40583.2|0
1653282400000|2022-05-23 05:06:40|40749.7|40587.1|40749.7|40587.1|40749.7|40587.1|40749.7|40587.1|0
1653282430000|2022-05-23 05:07:10|40749.4|40586.8|40749.4|40586.8|40749.4|40586.8|40749.4|40586.8|0
1653282460000|2022-05-23 05:07:40|40758.3|40595.5|40758.3|40595.5|40758.3|40595.5|40758.3|40595.5|0
1653282490000|2022-05-23 05:08:10|40763.8|40601|40763.8|40601|40763.8|40601|40763.8|40601|0
1653282520000|2022-05-23 05:08:40|40768.7|40605.9|40768.7|40605.9|40768.7|40605.9|40768.7|40605.9|0
1653282550000|2022-05-23 05:09:10|40775.8|40613|40775.8|40613|40775.8|40613|40775.8|40613|0
1653282580000|2022-05-23 05:09:40|40783.2|40620.4|40783.2|40620.4|40783.2|40620.4|40783.2|40620.4|0
1653282610000|2022-05-23 05:10:10|40769.5|40606.7|40769.5|40606.7|40769.5|40606.7|40769.5|40606.7|0
1653282640000|2022-05-23 05:10:40|40778.4|40615.6|40778.4|40615.6|40778.4|40615.6|40778.4|40615.6|0
1653282670000|2022-05-23 05:11:10|40775.1|40612.3|40775.1|40612.3|40775.1|40612.3|40775.1|40612.3|0
1653282700000|2022-05-23 05:11:40|40779.6|40616.8|40779.6|40616.8|40779.6|40616.8|40779.6|40616.8|0
1653282730000|2022-05-23 05:12:10|40768.8|40606|40768.8|40606|40768.8|40606|40768.8|40606|0
1653282760000|2022-05-23 05:12:40|40766.8|40604|40766.8|40604|40766.8|40604|40766.8|40604|0
1653282790000|2022-05-23 05:13:10|40767.2|40604.4|40767.2|40604.4|40767.2|40604.4|40767.2|40604.4|0
1653282820000|2022-05-23 05:13:40|40747.4|40584.8|40747.4|40584.8|40747.4|40584.8|40747.4|40584.8|0
1653282850000|2022-05-23 05:14:10|40737.1|40574.5|40737.1|40574.5|40737.1|40574.5|40737.1|40574.5|0
1653282880000|2022-05-23 05:14:40|40736.4|40573.8|40736.4|40573.8|40736.4|40573.8|40736.4|40573.8|0
1653282910000|2022-05-23 05:15:10|40735.2|40572.6|40735.2|40572.6|40735.2|40572.6|40735.2|40572.6|0
1653282940000|2022-05-23 05:15:40|40730.6|40568|40730.6|40568|40730.6|40568|40730.6|40568|0
1653282970000|2022-05-23 05:16:10|40733.1|40570.5|40733.1|40570.5|40733.1|40570.5|40733.1|40570.5|0
1653283000000|2022-05-23 05:16:40|40733.2|40570.6|40733.2|40570.6|40733.2|40570.6|40733.2|40570.6|0
1653283030000|2022-05-23 05:17:10|40734.2|40571.6|40734.2|40571.6|40734.2|40571.6|40734.2|40571.6|0
1653283060000|2022-05-23 05:17:40|40728.7|40566.1|40728.7|40566.1|40728.7|40566.1|40728.7|40566.1|0
1653283090000|2022-05-23 05:18:10|40722.5|40559.9|40722.5|40559.9|40722.5|40559.9|40722.5|40559.9|0
1653283120000|2022-05-23 05:18:40|40715.6|40553|40715.6|40553|40715.6|40553|40715.6|40553|0
1653283150000|2022-05-23 05:19:10|40711|40548.4|40711|40548.4|40711|40548.4|40711|40548.4|0
1653283180000|2022-05-23 05:19:40|40721.2|40558.6|40721.2|40558.6|40721.2|40558.6|40721.2|40558.6|0
1653283210000|2022-05-23 05:20:10|40720.6|40558|40720.6|40558|40720.6|40558|40720.6|40558|0
1653283240000|2022-05-23 05:20:40|40713.1|40550.5|40713.1|40550.5|40713.1|40550.5|40713.1|40550.5|0
1653283270000|2022-05-23 05:21:10|40725|40562.4|40725|40562.4|40725|40562.4|40725|40562.4|0
1653283300000|2022-05-23 05:21:40|40718.2|40555.6|40718.2|40555.6|40718.2|40555.6|40718.2|40555.6|0
1653283330000|2022-05-23 05:22:10|40726|40563.4|40726|40563.4|40726|40563.4|40726|40563.4|0
1653283360000|2022-05-23 05:22:40|40723.3|40560.7|40723.3|40560.7|40723.3|40560.7|40723.3|40560.7|0
1653283390000|2022-05-23 05:23:10|40725|40562.4|40725|40562.4|40725|40562.4|40725|40562.4|0
1653283420000|2022-05-23 05:23:40|40722|40559.4|40722|40559.4|40722|40559.4|40722|40559.4|0
1653283450000|2022-05-23 05:24:10|40720.4|40557.8|40720.4|40557.8|40720.4|40557.8|40720.4|40557.8|0
1653283480000|2022-05-23 05:24:40|40719.6|40557|40719.6|40557|40719.6|40557|40719.6|40557|0
1653283510000|2022-05-23 05:25:10|40723.9|40561.3|40723.9|40561.3|40723.9|40561.3|40723.9|40561.3|0
1653283540000|2022-05-23 05:25:40|40725.7|40563.1|40725.7|40563.1|40725.7|40563.1|40725.7|40563.1|0
1653283570000|2022-05-23 05:26:10|40712|40549.4|40712|40549.4|40712|40549.4|40712|40549.4|0
1653283600000|2022-05-23 05:26:40|40707.2|40544.6|40707.2|40544.6|40707.2|40544.6|40707.2|40544.6|0
1653283630000|2022-05-23 05:27:10|40723.4|40560.8|40723.4|40560.8|40723.4|40560.8|40723.4|40560.8|0
1653283660000|2022-05-23 05:27:40|40719.7|40557.1|40719.7|40557.1|40719.7|40557.1|40719.7|40557.1|0
1653283690000|2022-05-23 05:28:10|40711.2|40548.6|40711.2|40548.6|40711.2|40548.6|40711.2|40548.6|0
1653283720000|2022-05-23 05:28:40|40718.5|40555.9|40718.5|40555.9|40718.5|40555.9|40718.5|40555.9|0
1653283750000|2022-05-23 05:29:10|40718.7|40556.1|40718.7|40556.1|40718.7|40556.1|40718.7|40556.1|0
1653283780000|2022-05-23 05:29:40|40708.2|40545.6|40708.2|40545.6|40708.2|40545.6|40708.2|40545.6|0
1653283810000|2022-05-23 05:30:10|40712.6|40550|40712.6|40550|40712.6|40550|40712.6|40550|0
1653283840000|2022-05-23 05:30:40|40721.4|40558.8|40721.4|40558.8|40721.4|40558.8|40721.4|40558.8|0
1653283870000|2022-05-23 05:31:10|40717.5|40554.9|40717.5|40554.9|40717.5|40554.9|40717.5|40554.9|0
1653283900000|2022-05-23 05:31:40|40721.7|40559.1|40721.7|40559.1|40721.7|40559.1|40721.7|40559.1|0
1653283930000|2022-05-23 05:32:10|40723.5|40560.9|40723.5|40560.9|40723.5|40560.9|40723.5|40560.9|0
1653283960000|2022-05-23 05:32:40|40737.4|40574.8|40737.4|40574.8|40737.4|40574.8|40737.4|40574.8|0
1653283990000|2022-05-23 05:33:10|40731.2|40568.6|40731.2|40568.6|40731.2|40568.6|40731.2|40568.6|0
1653284020000|2022-05-23 05:33:40|40724|40561.4|40724|40561.4|40724|40561.4|40724|40561.4|0
1653284050000|2022-05-23 05:34:10|40719.5|40556.9|40719.5|40556.9|40719.5|40556.9|40719.5|40556.9|0
1653284080000|2022-05-23 05:34:40|40722.7|40560.1|40722.7|40560.1|40722.7|40560.1|40722.7|40560.1|0
1653284110000|2022-05-23 05:35:10|40724.5|40561.9|40724.5|40561.9|40724.5|40561.9|40724.5|40561.9|0
1653284140000|2022-05-23 05:35:40|40742.8|40580.2|40742.8|40580.2|40742.8|40580.2|40742.8|40580.2|0
1653284170000|2022-05-23 05:36:10|40743.4|40580.8|40743.4|40580.8|40743.4|40580.8|40743.4|40580.8|0
1653284200000|2022-05-23 05:36:40|40737.3|40574.7|40737.3|40574.7|40737.3|40574.7|40737.3|40574.7|0
1653284230000|2022-05-23 05:37:10|40738.7|40576.1|40738.7|40576.1|40738.7|40576.1|40738.7|40576.1|0
1653284260000|2022-05-23 05:37:40|40742.2|40579.6|40742.2|40579.6|40742.2|40579.6|40742.2|40579.6|0
1653284290000|2022-05-23 05:38:10|40749|40586.4|40749|40586.4|40749|40586.4|40749|40586.4|0
1653284320000|2022-05-23 05:38:40|40776.9|40614.1|40776.9|40614.1|40776.9|40614.1|40776.9|40614.1|0
1653284350000|2022-05-23 05:39:10|40803.2|40640.4|40803.2|40640.4|40803.2|40640.4|40803.2|40640.4|0
1653284380000|2022-05-23 05:39:40|40804.4|40641.6|40804.4|40641.6|40804.4|40641.6|40804.4|40641.6|0
1653284410000|2022-05-23 05:40:10|40799.3|40636.5|40799.3|40636.5|40799.3|40636.5|40799.3|40636.5|0
1653284440000|2022-05-23 05:40:40|40811.6|40648.6|40811.6|40648.6|40811.6|40648.6|40811.6|40648.6|0
1653284470000|2022-05-23 05:41:10|40816.4|40653.4|40816.4|40653.4|40816.4|40653.4|40816.4|40653.4|0
1653284500000|2022-05-23 05:41:40|40821.2|40658.2|40821.2|40658.2|40821.2|40658.2|40821.2|40658.2|0
1653284530000|2022-05-23 05:42:10|40816.6|40653.6|40816.6|40653.6|40816.6|40653.6|40816.6|40653.6|0
1653284560000|2022-05-23 05:42:40|40817.2|40654.2|40817.2|40654.2|40817.2|40654.2|40817.2|40654.2|0
1653284590000|2022-05-23 05:43:10|40814|40651|40814|40651|40814|40651|40814|40651|0
1653284620000|2022-05-23 05:43:40|40811.3|40648.3|40811.3|40648.3|40811.3|40648.3|40811.3|40648.3|0
1653284650000|2022-05-23 05:44:10|40815.8|40652.8|40815.8|40652.8|40815.8|40652.8|40815.8|40652.8|0
1653284680000|2022-05-23 05:44:40|40828.3|40665.3|40828.3|40665.3|40828.3|40665.3|40828.3|40665.3|0
1653284710000|2022-05-23 05:45:10|40832.6|40669.6|40832.6|40669.6|40832.6|40669.6|40832.6|40669.6|0
1653284740000|2022-05-23 05:45:40|40831|40668|40831|40668|40831|40668|40831|40668|0
1653284770000|2022-05-23 05:46:10|40828.9|40665.9|40828.9|40665.9|40828.9|40665.9|40828.9|40665.9|0
1653284800000|2022-05-23 05:46:40|40815.6|40652.6|40815.6|40652.6|40815.6|40652.6|40815.6|40652.6|0
1653284830000|2022-05-23 05:47:10|40823.5|40660.5|40823.5|40660.5|40823.5|40660.5|40823.5|40660.5|0
1653284860000|2022-05-23 05:47:40|40829.7|40666.7|40829.7|40666.7|40829.7|40666.7|40829.7|40666.7|0
1653284890000|2022-05-23 05:48:10|40815.7|40652.7|40815.7|40652.7|40815.7|40652.7|40815.7|40652.7|0
1653284920000|2022-05-23 05:48:40|40824.6|40661.6|40824.6|40661.6|40824.6|40661.6|40824.6|40661.6|0
1653284950000|2022-05-23 05:49:10|40848.3|40685.3|40848.3|40685.3|40848.3|40685.3|40848.3|40685.3|0
1653284980000|2022-05-23 05:49:40|40882.6|40719.4|40882.6|40719.4|40882.6|40719.4|40882.6|40719.4|0
1653285010000|2022-05-23 05:50:10|40898.4|40735.2|40898.4|40735.2|40898.4|40735.2|40898.4|40735.2|0
1653285040000|2022-05-23 05:50:40|40895.8|40732.6|40895.8|40732.6|40895.8|40732.6|40895.8|40732.6|0
1653285070000|2022-05-23 05:51:10|40915.2|40751.8|40915.2|40751.8|40915.2|40751.8|40915.2|40751.8|0
1653285100000|2022-05-23 05:51:40|40944.3|40780.9|40944.3|40780.9|40944.3|40780.9|40944.3|40780.9|0
1653285130000|2022-05-23 05:52:10|40945.3|40781.9|40945.3|40781.9|40945.3|40781.9|40945.3|40781.9|0
1653285160000|2022-05-23 05:52:40|40999.8|40836.2|40999.8|40836.2|40999.8|40836.2|40999.8|40836.2|0
1653285190000|2022-05-23 05:53:10|40988.1|40824.5|40988.1|40824.5|40988.1|40824.5|40988.1|40824.5|0
1653285220000|2022-05-23 05:53:40|40990.6|40827|40990.6|40827|40990.6|40827|40990.6|40827|0
1653285250000|2022-05-23 05:54:10|41018.7|40854.9|41018.7|40854.9|41018.7|40854.9|41018.7|40854.9|0
1653285280000|2022-05-23 05:54:40|41018.5|40854.7|41018.5|40854.7|41018.5|40854.7|41018.5|40854.7|0
1653285310000|2022-05-23 05:55:10|41027.4|40863.6|41027.4|40863.6|41027.4|40863.6|41027.4|40863.6|0
1653285340000|2022-05-23 05:55:40|41022.1|40858.3|41022.1|40858.3|41022.1|40858.3|41022.1|40858.3|0
1653285370000|2022-05-23 05:56:10|41022.9|40859.1|41022.9|40859.1|41022.9|40859.1|41022.9|40859.1|0
1653285400000|2022-05-23 05:56:40|41022.1|40858.3|41022.1|40858.3|41022.1|40858.3|41022.1|40858.3|0
1653285430000|2022-05-23 05:57:10|41027.6|40863.8|41027.6|40863.8|41027.6|40863.8|41027.6|40863.8|0
1653285460000|2022-05-23 05:57:40|41035.1|40871.3|41035.1|40871.3|41035.1|40871.3|41035.1|40871.3|0
1653285490000|2022-05-23 05:58:10|41016.5|40852.7|41016.5|40852.7|41016.5|40852.7|41016.5|40852.7|0
1653285520000|2022-05-23 05:58:40|41023.2|40859.4|41023.2|40859.4|41023.2|40859.4|41023.2|40859.4|0
1653285550000|2022-05-23 05:59:10|41008.2|40844.4|41008.2|40844.4|41008.2|40844.4|41008.2|40844.4|0
1653285580000|2022-05-23 05:59:40|40983.6|40820|40983.6|40820|40983.6|40820|40983.6|40820|0
1653351010000|2022-05-24 00:10:10|40738.5|40575.9|40738.5|40575.9|40738.5|40575.9|40738.5|40575.9|0
1653351040000|2022-05-24 00:10:40|40717.1|40554.5|40717.1|40554.5|40717.1|40554.5|40717.1|40554.5|0
1653351070000|2022-05-24 00:11:10|40733.3|40570.7|40733.3|40570.7|40733.3|40570.7|40733.3|40570.7|0
1653351100000|2022-05-24 00:11:40|40804.9|40642.1|40804.9|40642.1|40804.9|40642.1|40804.9|40642.1|0
1653351130000|2022-05-24 00:12:10|40800.2|40637.4|40800.2|40637.4|40800.2|40637.4|40800.2|40637.4|0
1653351160000|2022-05-24 00:12:40|40792.3|40629.5|40792.3|40629.5|40792.3|40629.5|40792.3|40629.5|0
1653351190000|2022-05-24 00:13:10|40772.5|40609.7|40772.5|40609.7|40772.5|40609.7|40772.5|40609.7|0
1653351220000|2022-05-24 00:13:40|40759.5|40596.7|40759.5|40596.7|40759.5|40596.7|40759.5|40596.7|0
1653351250000|2022-05-24 00:14:10|40731.1|40568.5|40731.1|40568.5|40731.1|40568.5|40731.1|40568.5|0
1653351280000|2022-05-24 00:14:40|40720.1|40557.5|40720.1|40557.5|40720.1|40557.5|40720.1|40557.5|0
1653351310000|2022-05-24 00:15:10|40708|40545.4|40708|40545.4|40708|40545.4|40708|40545.4|0
1653351340000|2022-05-24 00:15:40|40673.2|40510.8|40673.2|40510.8|40673.2|40510.8|40673.2|40510.8|0
1653351370000|2022-05-24 00:16:10|40663|40500.6|40663|40500.6|40663|40500.6|40663|40500.6|0
1653351400000|2022-05-24 00:16:40|40656.9|40494.5|40656.9|40494.5|40656.9|40494.5|40656.9|40494.5|0
1653351430000|2022-05-24 00:17:10|40641.9|40479.7|40641.9|40479.7|40641.9|40479.7|40641.9|40479.7|0
1653351460000|2022-05-24 00:17:40|40633.5|40471.3|40633.5|40471.3|40633.5|40471.3|40633.5|40471.3|0
1653351490000|2022-05-24 00:18:10|40634.9|40472.7|40634.9|40472.7|40634.9|40472.7|40634.9|40472.7|0
1653351520000|2022-05-24 00:18:40|40630.1|40467.9|40630.1|40467.9|40630.1|40467.9|40630.1|40467.9|0
1653351550000|2022-05-24 00:19:10|40647.2|40485|40647.2|40485|40647.2|40485|40647.2|40485|0
1653351580000|2022-05-24 00:19:40|40636.8|40474.6|40636.8|40474.6|40636.8|40474.6|40636.8|40474.6|0
1653351610000|2022-05-24 00:20:10|40627.7|40465.5|40627.7|40465.5|40627.7|40465.5|40627.7|40465.5|0
1653351640000|2022-05-24 00:20:40|40630.9|40468.7|40630.9|40468.7|40630.9|40468.7|40630.9|40468.7|0
1653351670000|2022-05-24 00:21:10|40616.5|40454.3|40616.5|40454.3|40616.5|40454.3|40616.5|40454.3|0
1653351700000|2022-05-24 00:21:40|40578.9|40416.9|40578.9|40416.9|40578.9|40416.9|40578.9|40416.9|0
1653351730000|2022-05-24 00:22:10|40577.9|40415.9|40577.9|40415.9|40577.9|40415.9|40577.9|40415.9|0
1653351760000|2022-05-24 00:22:40|40575.6|40413.6|40575.6|40413.6|40575.6|40413.6|40575.6|40413.6|0
1653351790000|2022-05-24 00:23:10|40586.3|40424.3|40586.3|40424.3|40586.3|40424.3|40586.3|40424.3|0
1653351820000|2022-05-24 00:23:40|40603|40441|40603|40441|40603|40441|40603|40441|0
1653351850000|2022-05-24 00:24:10|40603.3|40441.3|40603.3|40441.3|40603.3|40441.3|40603.3|40441.3|0
1653351880000|2022-05-24 00:24:40|40625.1|40462.9|40625.1|40462.9|40625.1|40462.9|40625.1|40462.9|0
1653351910000|2022-05-24 00:25:10|40650.4|40488.2|40650.4|40488.2|40650.4|40488.2|40650.4|40488.2|0
1653351940000|2022-05-24 00:25:40|40652.6|40490.4|40652.6|40490.4|40652.6|40490.4|40652.6|40490.4|0
1653351970000|2022-05-24 00:26:10|40657.4|40495|40657.4|40495|40657.4|40495|40657.4|40495|0
1653352000000|2022-05-24 00:26:40|40665.1|40502.7|40665.1|40502.7|40665.1|40502.7|40665.1|40502.7|0
1653352030000|2022-05-24 00:27:10|40713.4|40550.8|40713.4|40550.8|40713.4|40550.8|40713.4|40550.8|0
1653352060000|2022-05-24 00:27:40|40718.2|40555.6|40718.2|40555.6|40718.2|40555.6|40718.2|40555.6|0
1653352090000|2022-05-24 00:28:10|40744.8|40582.2|40744.8|40582.2|40744.8|40582.2|40744.8|40582.2|0
1653352120000|2022-05-24 00:28:40|40737.5|40574.9|40737.5|40574.9|40737.5|40574.9|40737.5|40574.9|0
1653352150000|2022-05-24 00:29:10|40736.2|40573.6|40736.2|40573.6|40736.2|40573.6|40736.2|40573.6|0
1653352180000|2022-05-24 00:29:40|40742.3|40579.7|40742.3|40579.7|40742.3|40579.7|40742.3|40579.7|0
1653352210000|2022-05-24 00:30:10|40731.7|40569.1|40731.7|40569.1|40731.7|40569.1|40731.7|40569.1|0
1653352240000|2022-05-24 00:30:40|40752.1|40589.5|40752.1|40589.5|40752.1|40589.5|40752.1|40589.5|0
1653352270000|2022-05-24 00:31:10|40741.3|40578.7|40741.3|40578.7|40741.3|40578.7|40741.3|40578.7|0
1653352300000|2022-05-24 00:31:40|40769.4|40606.6|40769.4|40606.6|40769.4|40606.6|40769.4|40606.6|0
1653352330000|2022-05-24 00:32:10|40741.1|40578.5|40741.1|40578.5|40741.1|40578.5|40741.1|40578.5|0
1653352360000|2022-05-24 00:32:40|40749.2|40586.6|40749.2|40586.6|40749.2|40586.6|40749.2|40586.6|0
1653352390000|2022-05-24 00:33:10|40762.6|40599.8|40762.6|40599.8|40762.6|40599.8|40762.6|40599.8|0
1653352420000|2022-05-24 00:33:40|40731.4|40568.8|40731.4|40568.8|40731.4|40568.8|40731.4|40568.8|0
1653352450000|2022-05-24 00:34:10|40721.2|40558.6|40721.2|40558.6|40721.2|40558.6|40721.2|40558.6|0
1653352480000|2022-05-24 00:34:40|40722|40559.4|40722|40559.4|40722|40559.4|40722|40559.4|0
1653352510000|2022-05-24 00:35:10|40714.1|40551.5|40714.1|40551.5|40714.1|40551.5|40714.1|40551.5|0
1653352540000|2022-05-24 00:35:40|40726.5|40563.9|40726.5|40563.9|40726.5|40563.9|40726.5|40563.9|0
1653352570000|2022-05-24 00:36:10|40753.7|40591.1|40753.7|40591.1|40753.7|40591.1|40753.7|40591.1|0
1653352600000|2022-05-24 00:36:40|40725.5|40562.9|40725.5|40562.9|40725.5|40562.9|40725.5|40562.9|0
1653352630000|2022-05-24 00:37:10|40726.5|40563.9|40726.5|40563.9|40726.5|40563.9|40726.5|40563.9|0
1653352660000|2022-05-24 00:37:40|40753.1|40590.5|40753.1|40590.5|40753.1|40590.5|40753.1|40590.5|0
1653352690000|2022-05-24 00:38:10|40771.5|40608.7|40771.5|40608.7|40771.5|40608.7|40771.5|40608.7|0
1653352720000|2022-05-24 00:38:40|40773.5|40610.7|40773.5|40610.7|40773.5|40610.7|40773.5|40610.7|0
1653352750000|2022-05-24 00:39:10|40785.4|40622.6|40785.4|40622.6|40785.4|40622.6|40785.4|40622.6|0
1653352780000|2022-05-24 00:39:40|40820|40657|40820|40657|40820|40657|40820|40657|0
1653352810000|2022-05-24 00:40:10|40788.9|40626.1|40788.9|40626.1|40788.9|40626.1|40788.9|40626.1|0
1653352840000|2022-05-24 00:40:40|40821|40658|40821|40658|40821|40658|40821|40658|0
1653352870000|2022-05-24 00:41:10|40803.2|40640.4|40803.2|40640.4|40803.2|40640.4|40803.2|40640.4|0
1653352900000|2022-05-24 00:41:40|40790.6|40627.8|40790.6|40627.8|40790.6|40627.8|40790.6|40627.8|0
1653352930000|2022-05-24 00:42:10|40783.5|40620.7|40783.5|40620.7|40783.5|40620.7|40783.5|40620.7|0
1653352960000|2022-05-24 00:42:40|40818.1|40655.1|40818.1|40655.1|40818.1|40655.1|40818.1|40655.1|0
1653352990000|2022-05-24 00:43:10|40840|40677|40840|40677|40840|40677|40840|40677|0
1653353020000|2022-05-24 00:43:40|40826|40663|40826|40663|40826|40663|40826|40663|0
1653353050000|2022-05-24 00:44:10|40827|40664|40827|40664|40827|40664|40827|40664|0
1653353080000|2022-05-24 00:44:40|40857.3|40694.1|40857.3|40694.1|40857.3|40694.1|40857.3|40694.1|0
1653353110000|2022-05-24 00:45:10|40838.9|40675.9|40838.9|40675.9|40838.9|40675.9|40838.9|40675.9|0
1653353140000|2022-05-24 00:45:40|40827.2|40664.2|40827.2|40664.2|40827.2|40664.2|40827.2|40664.2|0
1653353170000|2022-05-24 00:46:10|40822.5|40659.5|40822.5|40659.5|40822.5|40659.5|40822.5|40659.5|0
1653353200000|2022-05-24 00:46:40|40832.3|40669.3|40832.3|40669.3|40832.3|40669.3|40832.3|40669.3|0
1653353230000|2022-05-24 00:47:10|40839.7|40676.7|40839.7|40676.7|40839.7|40676.7|40839.7|40676.7|0
1653353260000|2022-05-24 00:47:40|40825.6|40662.6|40825.6|40662.6|40825.6|40662.6|40825.6|40662.6|0
1653353290000|2022-05-24 00:48:10|40845.4|40682.4|40845.4|40682.4|40845.4|40682.4|40845.4|40682.4|0
1653353320000|2022-05-24 00:48:40|40852.5|40689.5|40852.5|40689.5|40852.5|40689.5|40852.5|40689.5|0
1653353350000|2022-05-24 00:49:10|40842.2|40679.2|40842.2|40679.2|40842.2|40679.2|40842.2|40679.2|0
1653353380000|2022-05-24 00:49:40|40837|40674|40837|40674|40837|40674|40837|40674|0
1653353410000|2022-05-24 00:50:10|40837.1|40674.1|40837.1|40674.1|40837.1|40674.1|40837.1|40674.1|0
1653353440000|2022-05-24 00:50:40|40845.5|40682.5|40845.5|40682.5|40845.5|40682.5|40845.5|40682.5|0
1653353470000|2022-05-24 00:51:10|40837.3|40674.3|40837.3|40674.3|40837.3|40674.3|40837.3|40674.3|0
1653353500000|2022-05-24 00:51:40|40855.6|40692.6|40855.6|40692.6|40855.6|40692.6|40855.6|40692.6|0
1653353530000|2022-05-24 00:52:10|40836.8|40673.8|40836.8|40673.8|40836.8|40673.8|40836.8|40673.8|0
1653353560000|2022-05-24 00:52:40|40845.9|40682.9|40845.9|40682.9|40845.9|40682.9|40845.9|40682.9|0
1653353590000|2022-05-24 00:53:10|40840.8|40677.8|40840.8|40677.8|40840.8|40677.8|40840.8|40677.8|0
1653353620000|2022-05-24 00:53:40|40835.5|40672.5|40835.5|40672.5|40835.5|40672.5|40835.5|40672.5|0
1653353650000|2022-05-24 00:54:10|40790.2|40627.4|40790.2|40627.4|40790.2|40627.4|40790.2|40627.4|0
1653353680000|2022-05-24 00:54:40|40792.2|40629.4|40792.2|40629.4|40792.2|40629.4|40792.2|40629.4|0
1653353710000|2022-05-24 00:55:10|40844.1|40681.1|40844.1|40681.1|40844.1|40681.1|40844.1|40681.1|0
1653353740000|2022-05-24 00:55:40|40837.4|40674.4|40837.4|40674.4|40837.4|40674.4|40837.4|40674.4|0
1653353770000|2022-05-24 00:56:10|40850|40687|40850|40687|40850|40687|40850|40687|0
1653353800000|2022-05-24 00:56:40|40852.5|40689.5|40852.5|40689.5|40852.5|40689.5|40852.5|40689.5|0
1653353830000|2022-05-24 00:57:10|40842|40679|40842|40679|40842|40679|40842|40679|0
1653353860000|2022-05-24 00:57:40|40824|40661|40824|40661|40824|40661|40824|40661|0
1653353890000|2022-05-24 00:58:10|40832.9|40669.9|40832.9|40669.9|40832.9|40669.9|40832.9|40669.9|0
1653353920000|2022-05-24 00:58:40|40830.5|40667.5|40830.5|40667.5|40830.5|40667.5|40830.5|40667.5|0
1653353950000|2022-05-24 00:59:10|40831.1|40668.1|40831.1|40668.1|40831.1|40668.1|40831.1|40668.1|0
1653353980000|2022-05-24 00:59:40|40814.9|40651.9|40814.9|40651.9|40814.9|40651.9|40814.9|40651.9|0
1653354010000|2022-05-24 01:00:10|40777.5|40614.7|40777.5|40614.7|40777.5|40614.7|40777.5|40614.7|0
1653354040000|2022-05-24 01:00:40|40807|40644|40807|40644|40807|40644|40807|40644|0
1653354070000|2022-05-24 01:01:10|40814.9|40651.9|40814.9|40651.9|40814.9|40651.9|40814.9|40651.9|0
1653354100000|2022-05-24 01:01:40|40810.9|40647.9|40810.9|40647.9|40810.9|40647.9|40810.9|40647.9|0
1653354130000|2022-05-24 01:02:10|40832|40669|40832|40669|40832|40669|40832|40669|0
1653354160000|2022-05-24 01:02:40|40834.8|40671.8|40834.8|40671.8|40834.8|40671.8|40834.8|40671.8|0
1653354190000|2022-05-24 01:03:10|40832.3|40669.3|40832.3|40669.3|40832.3|40669.3|40832.3|40669.3|0
1653354220000|2022-05-24 01:03:40|40866.2|40703|40866.2|40703|40866.2|40703|40866.2|40703|0
1653354250000|2022-05-24 01:04:10|40874.6|40711.4|40874.6|40711.4|40874.6|40711.4|40874.6|40711.4|0
1653354280000|2022-05-24 01:04:40|40855|40692|40855|40692|40855|40692|40855|40692|0
1653354310000|2022-05-24 01:05:10|40863.8|40700.6|40863.8|40700.6|40863.8|40700.6|40863.8|40700.6|0
1653354340000|2022-05-24 01:05:40|40839.8|40676.8|40839.8|40676.8|40839.8|40676.8|40839.8|40676.8|0
1653354370000|2022-05-24 01:06:10|40835.8|40672.8|40835.8|40672.8|40835.8|40672.8|40835.8|40672.8|0
1653354400000|2022-05-24 01:06:40|40852.3|40689.3|40852.3|40689.3|40852.3|40689.3|40852.3|40689.3|0
1653354430000|2022-05-24 01:07:10|40836.6|40673.6|40836.6|40673.6|40836.6|40673.6|40836.6|40673.6|0
1653354460000|2022-05-24 01:07:40|40823.4|40660.4|40823.4|40660.4|40823.4|40660.4|40823.4|40660.4|0
1653354490000|2022-05-24 01:08:10|40807.6|40644.6|40807.6|40644.6|40807.6|40644.6|40807.6|40644.6|0
1653354520000|2022-05-24 01:08:40|40820.9|40657.9|40820.9|40657.9|40820.9|40657.9|40820.9|40657.9|0
1653354550000|2022-05-24 01:09:10|40833.4|40670.4|40833.4|40670.4|40833.4|40670.4|40833.4|40670.4|0
1653354580000|2022-05-24 01:09:40|40843.2|40680.2|40843.2|40680.2|40843.2|40680.2|40843.2|40680.2|0
1653354610000|2022-05-24 01:10:10|40815.9|40652.9|40815.9|40652.9|40815.9|40652.9|40815.9|40652.9|0
1653354640000|2022-05-24 01:10:40|40814.2|40651.2|40814.2|40651.2|40814.2|40651.2|40814.2|40651.2|0
1653354670000|2022-05-24 01:11:10|40809.9|40646.9|40809.9|40646.9|40809.9|40646.9|40809.9|40646.9|0
1653354700000|2022-05-24 01:11:40|40807.3|40644.3|40807.3|40644.3|40807.3|40644.3|40807.3|40644.3|0
1653354730000|2022-05-24 01:12:10|40816.2|40653.2|40816.2|40653.2|40816.2|40653.2|40816.2|40653.2|0
1653354760000|2022-05-24 01:12:40|40816.8|40653.8|40816.8|40653.8|40816.8|40653.8|40816.8|40653.8|0
1653354790000|2022-05-24 01:13:10|40798.3|40635.5|40798.3|40635.5|40798.3|40635.5|40798.3|40635.5|0
1653354820000|2022-05-24 01:13:40|40800.2|40637.4|40800.2|40637.4|40800.2|40637.4|40800.2|40637.4|0
1653354850000|2022-05-24 01:14:10|40809.6|40646.6|40809.6|40646.6|40809.6|40646.6|40809.6|40646.6|0
1653354880000|2022-05-24 01:14:40|40795.7|40632.9|40795.7|40632.9|40795.7|40632.9|40795.7|40632.9|0
1653354910000|2022-05-24 01:15:10|40807|40644|40807|40644|40807|40644|40807|40644|0
1653354940000|2022-05-24 01:15:40|40801.5|40638.7|40801.5|40638.7|40801.5|40638.7|40801.5|40638.7|0
1653354970000|2022-05-24 01:16:10|40790.7|40627.9|40790.7|40627.9|40790.7|40627.9|40790.7|40627.9|0
1653355000000|2022-05-24 01:16:40|40730.2|40567.6|40730.2|40567.6|40730.2|40567.6|40730.2|40567.6|0
1653355030000|2022-05-24 01:17:10|40729.6|40567|40729.6|40567|40729.6|40567|40729.6|40567|0
1653355060000|2022-05-24 01:17:40|40738.5|40575.9|40738.5|40575.9|40738.5|40575.9|40738.5|40575.9|0
1653355090000|2022-05-24 01:18:10|40739.3|40576.7|40739.3|40576.7|40739.3|40576.7|40739.3|40576.7|0
1653355120000|2022-05-24 01:18:40|40726.4|40563.8|40726.4|40563.8|40726.4|40563.8|40726.4|40563.8|0
1653355150000|2022-05-24 01:19:10|40722.9|40560.3|40722.9|40560.3|40722.9|40560.3|40722.9|40560.3|0
1653355180000|2022-05-24 01:19:40|40751.6|40589|40751.6|40589|40751.6|40589|40751.6|40589|0
1653355210000|2022-05-24 01:20:10|40748.2|40585.6|40748.2|40585.6|40748.2|40585.6|40748.2|40585.6|0
1653355240000|2022-05-24 01:20:40|40743.5|40580.9|40743.5|40580.9|40743.5|40580.9|40743.5|40580.9|0
1653355270000|2022-05-24 01:21:10|40750.6|40588|40750.6|40588|40750.6|40588|40750.6|40588|0
1653355300000|2022-05-24 01:21:40|40725.7|40563.1|40725.7|40563.1|40725.7|40563.1|40725.7|40563.1|0
1653355330000|2022-05-24 01:22:10|40723.8|40561.2|40723.8|40561.2|40723.8|40561.2|40723.8|40561.2|0
1653355360000|2022-05-24 01:22:40|40725.5|40562.9|40725.5|40562.9|40725.5|40562.9|40725.5|40562.9|0
1653355390000|2022-05-24 01:23:10|40769|40606.2|40769|40606.2|40769|40606.2|40769|40606.2|0
1653355420000|2022-05-24 01:23:40|40758.5|40595.7|40758.5|40595.7|40758.5|40595.7|40758.5|40595.7|0
1653355450000|2022-05-24 01:24:10|40761.7|40598.9|40761.7|40598.9|40761.7|40598.9|40761.7|40598.9|0
1653355480000|2022-05-24 01:24:40|40765.2|40602.4|40765.2|40602.4|40765.2|40602.4|40765.2|40602.4|0
1653355510000|2022-05-24 01:25:10|40788.2|40625.4|40788.2|40625.4|40788.2|40625.4|40788.2|40625.4|0
1653355540000|2022-05-24 01:25:40|40809.2|40646.2|40809.2|40646.2|40809.2|40646.2|40809.2|40646.2|0
1653355570000|2022-05-24 01:26:10|40811.7|40648.7|40811.7|40648.7|40811.7|40648.7|40811.7|40648.7|0
1653355600000|2022-05-24 01:26:40|40823.1|40660.1|40823.1|40660.1|40823.1|40660.1|40823.1|40660.1|0
1653355630000|2022-05-24 01:27:10|40814|40651|40814|40651|40814|40651|40814|40651|0
1653355660000|2022-05-24 01:27:40|40818.2|40655.2|40818.2|40655.2|40818.2|40655.2|40818.2|40655.2|0
1653355690000|2022-05-24 01:28:10|40793.7|40630.9|40793.7|40630.9|40793.7|40630.9|40793.7|40630.9|0
1653355720000|2022-05-24 01:28:40|40805.2|40642.4|40805.2|40642.4|40805.2|40642.4|40805.2|40642.4|0
1653355750000|2022-05-24 01:29:10|40822|40659|40822|40659|40822|40659|40822|40659|0
1653355780000|2022-05-24 01:29:40|40826.9|40663.9|40826.9|40663.9|40826.9|40663.9|40826.9|40663.9|0
1653355810000|2022-05-24 01:30:10|40805.1|40642.3|40805.1|40642.3|40805.1|40642.3|40805.1|40642.3|0
1653355840000|2022-05-24 01:30:40|40808.2|40645.2|40808.2|40645.2|40808.2|40645.2|40808.2|40645.2|0
1653355870000|2022-05-24 01:31:10|40821.2|40658.2|40821.2|40658.2|40821.2|40658.2|40821.2|40658.2|0
1653355900000|2022-05-24 01:31:40|40822.7|40659.7|40822.7|40659.7|40822.7|40659.7|40822.7|40659.7|0
1653355930000|2022-05-24 01:32:10|40844.7|40681.7|40844.7|40681.7|40844.7|40681.7|40844.7|40681.7|0
1653355960000|2022-05-24 01:32:40|40846.4|40683.4|40846.4|40683.4|40846.4|40683.4|40846.4|40683.4|0
1653355990000|2022-05-24 01:33:10|40867.3|40704.1|40867.3|40704.1|40867.3|40704.1|40867.3|40704.1|0
1653356020000|2022-05-24 01:33:40|40860.6|40697.4|40860.6|40697.4|40860.6|40697.4|40860.6|40697.4|0
1653356050000|2022-05-24 01:34:10|40879.1|40715.9|40879.1|40715.9|40879.1|40715.9|40879.1|40715.9|0
1653356080000|2022-05-24 01:34:40|40881.9|40718.7|40881.9|40718.7|40881.9|40718.7|40881.9|40718.7|0
1653356110000|2022-05-24 01:35:10|40879.3|40716.1|40879.3|40716.1|40879.3|40716.1|40879.3|40716.1|0
1653356140000|2022-05-24 01:35:40|40868.4|40705.2|40868.4|40705.2|40868.4|40705.2|40868.4|40705.2|0
1653356170000|2022-05-24 01:36:10|40862.8|40699.6|40862.8|40699.6|40862.8|40699.6|40862.8|40699.6|0
1653356200000|2022-05-24 01:36:40|40869.1|40705.9|40869.1|40705.9|40869.1|40705.9|40869.1|40705.9|0
1653356230000|2022-05-24 01:37:10|40842.8|40679.8|40842.8|40679.8|40842.8|40679.8|40842.8|40679.8|0
1653356260000|2022-05-24 01:37:40|40841.4|40678.4|40841.4|40678.4|40841.4|40678.4|40841.4|40678.4|0
1653356290000|2022-05-24 01:38:10|40851.6|40688.6|40851.6|40688.6|40851.6|40688.6|40851.6|40688.6|0
1653356320000|2022-05-24 01:38:40|40870.6|40707.4|40870.6|40707.4|40870.6|40707.4|40870.6|40707.4|0
1653356350000|2022-05-24 01:39:10|40882|40718.8|40882|40718.8|40882|40718.8|40882|40718.8|0
1653356380000|2022-05-24 01:39:40|40865.2|40702|40865.2|40702|40865.2|40702|40865.2|40702|0
1653356410000|2022-05-24 01:40:10|40862.5|40699.3|40862.5|40699.3|40862.5|40699.3|40862.5|40699.3|0
1653356440000|2022-05-24 01:40:40|40859|40695.8|40859|40695.8|40859|40695.8|40859|40695.8|0
1653356470000|2022-05-24 01:41:10|40844.9|40681.9|40844.9|40681.9|40844.9|40681.9|40844.9|40681.9|0
1653356500000|2022-05-24 01:41:40|40836.9|40673.9|40836.9|40673.9|40836.9|40673.9|40836.9|40673.9|0
1653356530000|2022-05-24 01:42:10|40835.6|40672.6|40835.6|40672.6|40835.6|40672.6|40835.6|40672.6|0
1653356560000|2022-05-24 01:42:40|40838.9|40675.9|40838.9|40675.9|40838.9|40675.9|40838.9|40675.9|0
1653356590000|2022-05-24 01:43:10|40833|40670|40833|40670|40833|40670|40833|40670|0
1653356620000|2022-05-24 01:43:40|40845.5|40682.5|40845.5|40682.5|40845.5|40682.5|40845.5|40682.5|0
1653356650000|2022-05-24 01:44:10|40862.1|40698.9|40862.1|40698.9|40862.1|40698.9|40862.1|40698.9|0
1653356680000|2022-05-24 01:44:40|40877.3|40714.1|40877.3|40714.1|40877.3|40714.1|40877.3|40714.1|0
1653356710000|2022-05-24 01:45:10|40885|40721.8|40885|40721.8|40885|40721.8|40885|40721.8|0
1653356740000|2022-05-24 01:45:40|40854.3|40691.3|40854.3|40691.3|40854.3|40691.3|40854.3|40691.3|0
1653356770000|2022-05-24 01:46:10|40854.4|40691.4|40854.4|40691.4|40854.4|40691.4|40854.4|40691.4|0
1653356800000|2022-05-24 01:46:40|40878|40714.8|40878|40714.8|40878|40714.8|40878|40714.8|0
1653356830000|2022-05-24 01:47:10|40875.6|40712.4|40875.6|40712.4|40875.6|40712.4|40875.6|40712.4|0
1653356860000|2022-05-24 01:47:40|40865.6|40702.4|40865.6|40702.4|40865.6|40702.4|40865.6|40702.4|0
1653356890000|2022-05-24 01:48:10|40874.5|40711.3|40874.5|40711.3|40874.5|40711.3|40874.5|40711.3|0
1653356920000|2022-05-24 01:48:40|40867.6|40704.4|40867.6|40704.4|40867.6|40704.4|40867.6|40704.4|0
1653356950000|2022-05-24 01:49:10|40879.5|40716.3|40879.5|40716.3|40879.5|40716.3|40879.5|40716.3|0
1653356980000|2022-05-24 01:49:40|40877.7|40714.5|40877.7|40714.5|40877.7|40714.5|40877.7|40714.5|0
1653357010000|2022-05-24 01:50:10|40885.6|40722.4|40885.6|40722.4|40885.6|40722.4|40885.6|40722.4|0
1653357040000|2022-05-24 01:50:40|40891.9|40728.7|40891.9|40728.7|40891.9|40728.7|40891.9|40728.7|0
1653357070000|2022-05-24 01:51:10|40894.2|40731|40894.2|40731|40894.2|40731|40894.2|40731|0
1653357100000|2022-05-24 01:51:40|40890.1|40726.9|40890.1|40726.9|40890.1|40726.9|40890.1|40726.9|0
1653357130000|2022-05-24 01:52:10|40879.7|40716.5|40879.7|40716.5|40879.7|40716.5|40879.7|40716.5|0
1653357160000|2022-05-24 01:52:40|40893.5|40730.3|40893.5|40730.3|40893.5|40730.3|40893.5|40730.3|0
1653357190000|2022-05-24 01:53:10|40884.1|40720.9|40884.1|40720.9|40884.1|40720.9|40884.1|40720.9|0
1653357220000|2022-05-24 01:53:40|40902.7|40739.5|40902.7|40739.5|40902.7|40739.5|40902.7|40739.5|0
1653357250000|2022-05-24 01:54:10|40919.1|40755.7|40919.1|40755.7|40919.1|40755.7|40919.1|40755.7|0
1653357280000|2022-05-24 01:54:40|40935.7|40772.3|40935.7|40772.3|40935.7|40772.3|40935.7|40772.3|0
1653357310000|2022-05-24 01:55:10|40944.3|40780.9|40944.3|40780.9|40944.3|40780.9|40944.3|40780.9|0
1653357340000|2022-05-24 01:55:40|40932.2|40768.8|40932.2|40768.8|40932.2|40768.8|40932.2|40768.8|0
1653357370000|2022-05-24 01:56:10|40922.7|40759.3|40922.7|40759.3|40922.7|40759.3|40922.7|40759.3|0
1653357400000|2022-05-24 01:56:40|40923.9|40760.5|40923.9|40760.5|40923.9|40760.5|40923.9|40760.5|0
1653357430000|2022-05-24 01:57:10|40926.6|40763.2|40926.6|40763.2|40926.6|40763.2|40926.6|40763.2|0
1653357460000|2022-05-24 01:57:40|40935.9|40772.5|40935.9|40772.5|40935.9|40772.5|40935.9|40772.5|0
1653357490000|2022-05-24 01:58:10|40951.7|40788.3|40951.7|40788.3|40951.7|40788.3|40951.7|40788.3|0
1653357520000|2022-05-24 01:58:40|40963.9|40800.3|40963.9|40800.3|40963.9|40800.3|40963.9|40800.3|0
1653357550000|2022-05-24 01:59:10|40936.7|40773.3|40936.7|40773.3|40936.7|40773.3|40936.7|40773.3|0
1653357580000|2022-05-24 01:59:40|40926|40762.6|40926|40762.6|40926|40762.6|40926|40762.6|0
1653357610000|2022-05-24 02:00:10|40924.7|40761.3|40924.7|40761.3|40924.7|40761.3|40924.7|40761.3|0
1653357640000|2022-05-24 02:00:40|40948.7|40785.3|40948.7|40785.3|40948.7|40785.3|40948.7|40785.3|0
1653357670000|2022-05-24 02:01:10|40932.3|40768.9|40932.3|40768.9|40932.3|40768.9|40932.3|40768.9|0
1653357700000|2022-05-24 02:01:40|40935|40771.6|40935|40771.6|40935|40771.6|40935|40771.6|0
1653357730000|2022-05-24 02:02:10|40915.1|40751.7|40915.1|40751.7|40915.1|40751.7|40915.1|40751.7|0
1653357760000|2022-05-24 02:02:40|40930.6|40767.2|40930.6|40767.2|40930.6|40767.2|40930.6|40767.2|0
1653357790000|2022-05-24 02:03:10|40933.9|40770.5|40933.9|40770.5|40933.9|40770.5|40933.9|40770.5|0
1653357820000|2022-05-24 02:03:40|40915.6|40752.2|40915.6|40752.2|40915.6|40752.2|40915.6|40752.2|0
1653357850000|2022-05-24 02:04:10|40908.3|40744.9|40908.3|40744.9|40908.3|40744.9|40908.3|40744.9|0
1653357880000|2022-05-24 02:04:40|40911|40747.6|40911|40747.6|40911|40747.6|40911|40747.6|0
1653357910000|2022-05-24 02:05:10|40914.3|40750.9|40914.3|40750.9|40914.3|40750.9|40914.3|40750.9|0
1653357940000|2022-05-24 02:05:40|40916.6|40753.2|40916.6|40753.2|40916.6|40753.2|40916.6|40753.2|0
1653357970000|2022-05-24 02:06:10|40935.4|40772|40935.4|40772|40935.4|40772|40935.4|40772|0
1653358000000|2022-05-24 02:06:40|40931.2|40767.8|40931.2|40767.8|40931.2|40767.8|40931.2|40767.8|0
1653358030000|2022-05-24 02:07:10|40908.1|40744.7|40908.1|40744.7|40908.1|40744.7|40908.1|40744.7|0
1653358060000|2022-05-24 02:07:40|40923.6|40760.2|40923.6|40760.2|40923.6|40760.2|40923.6|40760.2|0
1653358090000|2022-05-24 02:08:10|40908.4|40745|40908.4|40745|40908.4|40745|40908.4|40745|0
1653358120000|2022-05-24 02:08:40|40905.7|40742.5|40905.7|40742.5|40905.7|40742.5|40905.7|40742.5|0
1653358150000|2022-05-24 02:09:10|40902.4|40739.2|40902.4|40739.2|40902.4|40739.2|40902.4|40739.2|0
1653358180000|2022-05-24 02:09:40|40893.6|40730.4|40893.6|40730.4|40893.6|40730.4|40893.6|40730.4|0
1653358210000|2022-05-24 02:10:10|40890.9|40727.7|40890.9|40727.7|40890.9|40727.7|40890.9|40727.7|0
1653358240000|2022-05-24 02:10:40|40888.3|40725.1|40888.3|40725.1|40888.3|40725.1|40888.3|40725.1|0
1653358270000|2022-05-24 02:11:10|40884.9|40721.7|40884.9|40721.7|40884.9|40721.7|40884.9|40721.7|0
1653358300000|2022-05-24 02:11:40|40865.1|40701.9|40865.1|40701.9|40865.1|40701.9|40865.1|40701.9|0
1653358330000|2022-05-24 02:12:10|40874.1|40710.9|40874.1|40710.9|40874.1|40710.9|40874.1|40710.9|0
1653358360000|2022-05-24 02:12:40|40875.7|40712.5|40875.7|40712.5|40875.7|40712.5|40875.7|40712.5|0
1653358390000|2022-05-24 02:13:10|40855.7|40692.7|40855.7|40692.7|40855.7|40692.7|40855.7|40692.7|0
1653358420000|2022-05-24 02:13:40|40845|40682|40845|40682|40845|40682|40845|40682|0
1653358450000|2022-05-24 02:14:10|40816.5|40653.5|40816.5|40653.5|40816.5|40653.5|40816.5|40653.5|0
1653358480000|2022-05-24 02:14:40|40835.5|40672.5|40835.5|40672.5|40835.5|40672.5|40835.5|40672.5|0
1653358510000|2022-05-24 02:15:10|40820.2|40657.2|40820.2|40657.2|40820.2|40657.2|40820.2|40657.2|0
1653358540000|2022-05-24 02:15:40|40828.8|40665.8|40828.8|40665.8|40828.8|40665.8|40828.8|40665.8|0
1653358570000|2022-05-24 02:16:10|40809.9|40646.9|40809.9|40646.9|40809.9|40646.9|40809.9|40646.9|0
1653358600000|2022-05-24 02:16:40|40799.4|40636.6|40799.4|40636.6|40799.4|40636.6|40799.4|40636.6|0
1653358630000|2022-05-24 02:17:10|40804.5|40641.7|40804.5|40641.7|40804.5|40641.7|40804.5|40641.7|0
1653358660000|2022-05-24 02:17:40|40796.2|40633.4|40796.2|40633.4|40796.2|40633.4|40796.2|40633.4|0
1653358690000|2022-05-24 02:18:10|40766.8|40604|40766.8|40604|40766.8|40604|40766.8|40604|0
1653358720000|2022-05-24 02:18:40|40773.8|40611|40773.8|40611|40773.8|40611|40773.8|40611|0
1653358750000|2022-05-24 02:19:10|40765.9|40603.1|40765.9|40603.1|40765.9|40603.1|40765.9|40603.1|0
1653358780000|2022-05-24 02:19:40|40768.4|40605.6|40768.4|40605.6|40768.4|40605.6|40768.4|40605.6|0
1653358810000|2022-05-24 02:20:10|40748.4|40585.8|40748.4|40585.8|40748.4|40585.8|40748.4|40585.8|0
1653358840000|2022-05-24 02:20:40|40763|40600.2|40763|40600.2|40763|40600.2|40763|40600.2|0
1653358870000|2022-05-24 02:21:10|40795.8|40633|40795.8|40633|40795.8|40633|40795.8|40633|0
1653358900000|2022-05-24 02:21:40|40800.5|40637.7|40800.5|40637.7|40800.5|40637.7|40800.5|40637.7|0
1653358930000|2022-05-24 02:22:10|40781.9|40619.1|40781.9|40619.1|40781.9|40619.1|40781.9|40619.1|0
1653358960000|2022-05-24 02:22:40|40815.9|40652.9|40815.9|40652.9|40815.9|40652.9|40815.9|40652.9|0
1653358990000|2022-05-24 02:23:10|40815.1|40652.1|40815.1|40652.1|40815.1|40652.1|40815.1|40652.1|0
1653359020000|2022-05-24 02:23:40|40821.7|40658.7|40821.7|40658.7|40821.7|40658.7|40821.7|40658.7|0
1653359050000|2022-05-24 02:24:10|40818.5|40655.5|40818.5|40655.5|40818.5|40655.5|40818.5|40655.5|0
1653359080000|2022-05-24 02:24:40|40824|40661|40824|40661|40824|40661|40824|40661|0
1653359110000|2022-05-24 02:25:10|40828.7|40665.7|40828.7|40665.7|40828.7|40665.7|40828.7|40665.7|0
1653359140000|2022-05-24 02:25:40|40837.8|40674.8|40837.8|40674.8|40837.8|40674.8|40837.8|40674.8|0
1653359170000|2022-05-24 02:26:10|40829.9|40666.9|40829.9|40666.9|40829.9|40666.9|40829.9|40666.9|0
1653359200000|2022-05-24 02:26:40|40832.9|40669.9|40832.9|40669.9|40832.9|40669.9|40832.9|40669.9|0
1653359230000|2022-05-24 02:27:10|40847.1|40684.1|40847.1|40684.1|40847.1|40684.1|40847.1|40684.1|0
1653359260000|2022-05-24 02:27:40|40841.9|40678.9|40841.9|40678.9|40841.9|40678.9|40841.9|40678.9|0
1653359290000|2022-05-24 02:28:10|40839.8|40676.8|40839.8|40676.8|40839.8|40676.8|40839.8|40676.8|0
1653359320000|2022-05-24 02:28:40|40847.9|40684.9|40847.9|40684.9|40847.9|40684.9|40847.9|40684.9|0
1653359350000|2022-05-24 02:29:10|40854.3|40691.3|40854.3|40691.3|40854.3|40691.3|40854.3|40691.3|0
1653359380000|2022-05-24 02:29:40|40859.5|40696.3|40859.5|40696.3|40859.5|40696.3|40859.5|40696.3|0
1653359410000|2022-05-24 02:30:10|40873|40709.8|40873|40709.8|40873|40709.8|40873|40709.8|0
1653359440000|2022-05-24 02:30:40|40867.1|40703.9|40867.1|40703.9|40867.1|40703.9|40867.1|40703.9|0
1653359470000|2022-05-24 02:31:10|40870.2|40707|40870.2|40707|40870.2|40707|40870.2|40707|0
1653359500000|2022-05-24 02:31:40|40859.9|40696.7|40859.9|40696.7|40859.9|40696.7|40859.9|40696.7|0
1653359530000|2022-05-24 02:32:10|40853.5|40690.5|40853.5|40690.5|40853.5|40690.5|40853.5|40690.5|0
1653359560000|2022-05-24 02:32:40|40840.2|40677.2|40840.2|40677.2|40840.2|40677.2|40840.2|40677.2|0
1653359590000|2022-05-24 02:33:10|40837.8|40674.8|40837.8|40674.8|40837.8|40674.8|40837.8|40674.8|0
1653359620000|2022-05-24 02:33:40|40834.8|40671.8|40834.8|40671.8|40834.8|40671.8|40834.8|40671.8|0
1653359650000|2022-05-24 02:34:10|40823.3|40660.3|40823.3|40660.3|40823.3|40660.3|40823.3|40660.3|0
1653359680000|2022-05-24 02:34:40|40830.3|40667.3|40830.3|40667.3|40830.3|40667.3|40830.3|40667.3|0
1653359710000|2022-05-24 02:35:10|40833|40670|40833|40670|40833|40670|40833|40670|0
1653359740000|2022-05-24 02:35:40|40836.1|40673.1|40836.1|40673.1|40836.1|40673.1|40836.1|40673.1|0
1653359770000|2022-05-24 02:36:10|40837|40674|40837|40674|40837|40674|40837|40674|0
1653359800000|2022-05-24 02:36:40|40828.3|40665.3|40828.3|40665.3|40828.3|40665.3|40828.3|40665.3|0
1653359830000|2022-05-24 02:37:10|40820.6|40657.6|40820.6|40657.6|40820.6|40657.6|40820.6|40657.6|0
1653359860000|2022-05-24 02:37:40|40812.7|40649.7|40812.7|40649.7|40812.7|40649.7|40812.7|40649.7|0
1653359890000|2022-05-24 02:38:10|40814.6|40651.6|40814.6|40651.6|40814.6|40651.6|40814.6|40651.6|0
1653359920000|2022-05-24 02:38:40|40802.2|40639.4|40802.2|40639.4|40802.2|40639.4|40802.2|40639.4|0
1653359950000|2022-05-24 02:39:10|40789.7|40626.9|40789.7|40626.9|40789.7|40626.9|40789.7|40626.9|0
1653359980000|2022-05-24 02:39:40|40790.6|40627.8|40790.6|40627.8|40790.6|40627.8|40790.6|40627.8|0
1653360010000|2022-05-24 02:40:10|40786.3|40623.5|40786.3|40623.5|40786.3|40623.5|40786.3|40623.5|0
1653360040000|2022-05-24 02:40:40|40766.3|40603.5|40766.3|40603.5|40766.3|40603.5|40766.3|40603.5|0
1653360070000|2022-05-24 02:41:10|40773.3|40610.5|40773.3|40610.5|40773.3|40610.5|40773.3|40610.5|0
1653360100000|2022-05-24 02:41:40|40770.7|40607.9|40770.7|40607.9|40770.7|40607.9|40770.7|40607.9|0
1653360130000|2022-05-24 02:42:10|40770.1|40607.3|40770.1|40607.3|40770.1|40607.3|40770.1|40607.3|0
1653360160000|2022-05-24 02:42:40|40769|40606.2|40769|40606.2|40769|40606.2|40769|40606.2|0
1653360190000|2022-05-24 02:43:10|40765.6|40602.8|40765.6|40602.8|40765.6|40602.8|40765.6|40602.8|0
1653360220000|2022-05-24 02:43:40|40766.3|40603.5|40766.3|40603.5|40766.3|40603.5|40766.3|40603.5|0
1653360250000|2022-05-24 02:44:10|40763.8|40601|40763.8|40601|40763.8|40601|40763.8|40601|0
1653360280000|2022-05-24 02:44:40|40762.8|40600|40762.8|40600|40762.8|40600|40762.8|40600|0
1653360310000|2022-05-24 02:45:10|40763.7|40600.9|40763.7|40600.9|40763.7|40600.9|40763.7|40600.9|0
1653360340000|2022-05-24 02:45:40|40752.5|40589.9|40752.5|40589.9|40752.5|40589.9|40752.5|40589.9|0
1653360370000|2022-05-24 02:46:10|40743.8|40581.2|40743.8|40581.2|40743.8|40581.2|40743.8|40581.2|0
1653360400000|2022-05-24 02:46:40|40747.9|40585.3|40747.9|40585.3|40747.9|40585.3|40747.9|40585.3|0
1653360430000|2022-05-24 02:47:10|40770.6|40607.8|40770.6|40607.8|40770.6|40607.8|40770.6|40607.8|0
1653360460000|2022-05-24 02:47:40|40770.1|40607.3|40770.1|40607.3|40770.1|40607.3|40770.1|40607.3|0
1653360490000|2022-05-24 02:48:10|40743.4|40580.8|40743.4|40580.8|40743.4|40580.8|40743.4|40580.8|0
1653360520000|2022-05-24 02:48:40|40735.8|40573.2|40735.8|40573.2|40735.8|40573.2|40735.8|40573.2|0
1653360550000|2022-05-24 02:49:10|40736.8|40574.2|40736.8|40574.2|40736.8|40574.2|40736.8|40574.2|0
1653360580000|2022-05-24 02:49:40|40727.1|40564.5|40727.1|40564.5|40727.1|40564.5|40727.1|40564.5|0
1653360610000|2022-05-24 02:50:10|40709.6|40547|40709.6|40547|40709.6|40547|40709.6|40547|0
1653360640000|2022-05-24 02:50:40|40714.7|40552.1|40714.7|40552.1|40714.7|40552.1|40714.7|40552.1|0
1653360670000|2022-05-24 02:51:10|40715.2|40552.6|40715.2|40552.6|40715.2|40552.6|40715.2|40552.6|0
1653360700000|2022-05-24 02:51:40|40712.5|40549.9|40712.5|40549.9|40712.5|40549.9|40712.5|40549.9|0
1653360730000|2022-05-24 02:52:10|40709.7|40547.1|40709.7|40547.1|40709.7|40547.1|40709.7|40547.1|0
1653360760000|2022-05-24 02:52:40|40677.4|40515|40677.4|40515|40677.4|40515|40677.4|40515|0
1653360790000|2022-05-24 02:53:10|40692.2|40529.8|40692.2|40529.8|40692.2|40529.8|40692.2|40529.8|0
1653360820000|2022-05-24 02:53:40|40680.2|40517.8|40680.2|40517.8|40680.2|40517.8|40680.2|40517.8|0
1653360850000|2022-05-24 02:54:10|40675.2|40512.8|40675.2|40512.8|40675.2|40512.8|40675.2|40512.8|0
1653360880000|2022-05-24 02:54:40|40673.8|40511.4|40673.8|40511.4|40673.8|40511.4|40673.8|40511.4|0
1653360910000|2022-05-24 02:55:10|40673.3|40510.9|40673.3|40510.9|40673.3|40510.9|40673.3|40510.9|0
1653360940000|2022-05-24 02:55:40|40695.6|40533.2|40695.6|40533.2|40695.6|40533.2|40695.6|40533.2|0
1653360970000|2022-05-24 02:56:10|40696.1|40533.7|40696.1|40533.7|40696.1|40533.7|40696.1|40533.7|0
1653361000000|2022-05-24 02:56:40|40707.3|40544.7|40707.3|40544.7|40707.3|40544.7|40707.3|40544.7|0
1653361030000|2022-05-24 02:57:10|40713.2|40550.6|40713.2|40550.6|40713.2|40550.6|40713.2|40550.6|0
1653361060000|2022-05-24 02:57:40|40717.3|40554.7|40717.3|40554.7|40717.3|40554.7|40717.3|40554.7|0
1653361090000|2022-05-24 02:58:10|40705.9|40543.5|40705.9|40543.5|40705.9|40543.5|40705.9|40543.5|0
1653361120000|2022-05-24 02:58:40|40708|40545.4|40708|40545.4|40708|40545.4|40708|40545.4|0
1653361150000|2022-05-24 02:59:10|40715.4|40552.8|40715.4|40552.8|40715.4|40552.8|40715.4|40552.8|0
1653361180000|2022-05-24 02:59:40|40723.5|40560.9|40723.5|40560.9|40723.5|40560.9|40723.5|40560.9|0
1653361210000|2022-05-24 03:00:10|40727.4|40564.8|40727.4|40564.8|40727.4|40564.8|40727.4|40564.8|0
1653361240000|2022-05-24 03:00:40|40730.1|40567.5|40730.1|40567.5|40730.1|40567.5|40730.1|40567.5|0
1653361270000|2022-05-24 03:01:10|40709.6|40547|40709.6|40547|40709.6|40547|40709.6|40547|0
1653361300000|2022-05-24 03:01:40|40710|40547.4|40710|40547.4|40710|40547.4|40710|40547.4|0
1653361330000|2022-05-24 03:02:10|40704.9|40542.5|40704.9|40542.5|40704.9|40542.5|40704.9|40542.5|0
1653361360000|2022-05-24 03:02:40|40705.9|40543.5|40705.9|40543.5|40705.9|40543.5|40705.9|40543.5|0
1653361390000|2022-05-24 03:03:10|40720.7|40558.1|40720.7|40558.1|40720.7|40558.1|40720.7|40558.1|0
1653361420000|2022-05-24 03:03:40|40714|40551.4|40714|40551.4|40714|40551.4|40714|40551.4|0
1653361450000|2022-05-24 03:04:10|40713.3|40550.7|40713.3|40550.7|40713.3|40550.7|40713.3|40550.7|0
1653361480000|2022-05-24 03:04:40|40712.4|40549.8|40712.4|40549.8|40712.4|40549.8|40712.4|40549.8|0
1653361510000|2022-05-24 03:05:10|40718.2|40555.6|40718.2|40555.6|40718.2|40555.6|40718.2|40555.6|0
1653361540000|2022-05-24 03:05:40|40732.4|40569.8|40732.4|40569.8|40732.4|40569.8|40732.4|40569.8|0
1653361570000|2022-05-24 03:06:10|40743.7|40581.1|40743.7|40581.1|40743.7|40581.1|40743.7|40581.1|0
1653361600000|2022-05-24 03:06:40|40771|40608.2|40771|40608.2|40771|40608.2|40771|40608.2|0
1653361630000|2022-05-24 03:07:10|40768.6|40605.8|40768.6|40605.8|40768.6|40605.8|40768.6|40605.8|0
1653361660000|2022-05-24 03:07:40|40758.3|40595.5|40758.3|40595.5|40758.3|40595.5|40758.3|40595.5|0
1653361690000|2022-05-24 03:08:10|40768.5|40605.7|40768.5|40605.7|40768.5|40605.7|40768.5|40605.7|0
1653361720000|2022-05-24 03:08:40|40771.3|40608.5|40771.3|40608.5|40771.3|40608.5|40771.3|40608.5|0
1653361750000|2022-05-24 03:09:10|40763.9|40601.1|40763.9|40601.1|40763.9|40601.1|40763.9|40601.1|0
1653361780000|2022-05-24 03:09:40|40770.6|40607.8|40770.6|40607.8|40770.6|40607.8|40770.6|40607.8|0
1653361810000|2022-05-24 03:10:10|40777|40614.2|40777|40614.2|40777|40614.2|40777|40614.2|0
1653361840000|2022-05-24 03:10:40|40781.6|40618.8|40781.6|40618.8|40781.6|40618.8|40781.6|40618.8|0
1653361870000|2022-05-24 03:11:10|40766.7|40603.9|40766.7|40603.9|40766.7|40603.9|40766.7|40603.9|0
1653361900000|2022-05-24 03:11:40|40779.5|40616.7|40779.5|40616.7|40779.5|40616.7|40779.5|40616.7|0
1653361930000|2022-05-24 03:12:10|40770.6|40607.8|40770.6|40607.8|40770.6|40607.8|40770.6|40607.8|0
1653361960000|2022-05-24 03:12:40|40767.1|40604.3|40767.1|40604.3|40767.1|40604.3|40767.1|40604.3|0
1653361990000|2022-05-24 03:13:10|40773.8|40611|40773.8|40611|40773.8|40611|40773.8|40611|0
1653362020000|2022-05-24 03:13:40|40781.4|40618.6|40781.4|40618.6|40781.4|40618.6|40781.4|40618.6|0
1653362050000|2022-05-24 03:14:10|40778|40615.2|40778|40615.2|40778|40615.2|40778|40615.2|0
1653362080000|2022-05-24 03:14:40|40773.9|40611.1|40773.9|40611.1|40773.9|40611.1|40773.9|40611.1|0
1653362110000|2022-05-24 03:15:10|40767.4|40604.6|40767.4|40604.6|40767.4|40604.6|40767.4|40604.6|0
1653362140000|2022-05-24 03:15:40|40764.4|40601.6|40764.4|40601.6|40764.4|40601.6|40764.4|40601.6|0
1653362170000|2022-05-24 03:16:10|40768.1|40605.3|40768.1|40605.3|40768.1|40605.3|40768.1|40605.3|0
1653362200000|2022-05-24 03:16:40|40772.8|40610|40772.8|40610|40772.8|40610|40772.8|40610|0
1653362230000|2022-05-24 03:17:10|40775.6|40612.8|40775.6|40612.8|40775.6|40612.8|40775.6|40612.8|0
1653362260000|2022-05-24 03:17:40|40775.7|40612.9|40775.7|40612.9|40775.7|40612.9|40775.7|40612.9|0
1653362290000|2022-05-24 03:18:10|40774.5|40611.7|40774.5|40611.7|40774.5|40611.7|40774.5|40611.7|0
1653362320000|2022-05-24 03:18:40|40768.2|40605.4|40768.2|40605.4|40768.2|40605.4|40768.2|40605.4|0
1653362350000|2022-05-24 03:19:10|40766.7|40603.9|40766.7|40603.9|40766.7|40603.9|40766.7|40603.9|0
1653362380000|2022-05-24 03:19:40|40761.7|40598.9|40761.7|40598.9|40761.7|40598.9|40761.7|40598.9|0
1653362410000|2022-05-24 03:20:10|40757.5|40594.7|40757.5|40594.7|40757.5|40594.7|40757.5|40594.7|0
1653362440000|2022-05-24 03:20:40|40757.7|40594.9|40757.7|40594.9|40757.7|40594.9|40757.7|40594.9|0
1653362470000|2022-05-24 03:21:10|40747.9|40585.3|40747.9|40585.3|40747.9|40585.3|40747.9|40585.3|0
1653362500000|2022-05-24 03:21:40|40739.7|40577.1|40739.7|40577.1|40739.7|40577.1|40739.7|40577.1|0
1653362530000|2022-05-24 03:22:10|40758.8|40596|40758.8|40596|40758.8|40596|40758.8|40596|0
1653362560000|2022-05-24 03:22:40|40764|40601.2|40764|40601.2|40764|40601.2|40764|40601.2|0
1653362590000|2022-05-24 03:23:10|40757.4|40594.6|40757.4|40594.6|40757.4|40594.6|40757.4|40594.6|0
1653362620000|2022-05-24 03:23:40|40757.6|40594.8|40757.6|40594.8|40757.6|40594.8|40757.6|40594.8|0
1653362650000|2022-05-24 03:24:10|40766|40603.2|40766|40603.2|40766|40603.2|40766|40603.2|0
1653362680000|2022-05-24 03:24:40|40772.3|40609.5|40772.3|40609.5|40772.3|40609.5|40772.3|40609.5|0
1653362710000|2022-05-24 03:25:10|40765.1|40602.3|40765.1|40602.3|40765.1|40602.3|40765.1|40602.3|0
1653362740000|2022-05-24 03:25:40|40768|40605.2|40768|40605.2|40768|40605.2|40768|40605.2|0
1653362770000|2022-05-24 03:26:10|40752.2|40589.6|40752.2|40589.6|40752.2|40589.6|40752.2|40589.6|0
1653362800000|2022-05-24 03:26:40|40758.8|40596|40758.8|40596|40758.8|40596|40758.8|40596|0
1653362830000|2022-05-24 03:27:10|40757.1|40594.3|40757.1|40594.3|40757.1|40594.3|40757.1|40594.3|0
1653362860000|2022-05-24 03:27:40|40761.1|40598.3|40761.1|40598.3|40761.1|40598.3|40761.1|40598.3|0
1653362890000|2022-05-24 03:28:10|40760.4|40597.6|40760.4|40597.6|40760.4|40597.6|40760.4|40597.6|0
1653362920000|2022-05-24 03:28:40|40758.8|40596|40758.8|40596|40758.8|40596|40758.8|40596|0
1653362950000|2022-05-24 03:29:10|40751|40588.4|40751|40588.4|40751|40588.4|40751|40588.4|0
1653362980000|2022-05-24 03:29:40|40748|40585.4|40748|40585.4|40748|40585.4|40748|40585.4|0
1653363010000|2022-05-24 03:30:10|40746.9|40584.3|40746.9|40584.3|40746.9|40584.3|40746.9|40584.3|0
1653363040000|2022-05-24 03:30:40|40766.1|40603.3|40766.1|40603.3|40766.1|40603.3|40766.1|40603.3|0
1653363070000|2022-05-24 03:31:10|40765.6|40602.8|40765.6|40602.8|40765.6|40602.8|40765.6|40602.8|0
1653363100000|2022-05-24 03:31:40|40761.1|40598.3|40761.1|40598.3|40761.1|40598.3|40761.1|40598.3|0
1653363130000|2022-05-24 03:32:10|40767.8|40605|40767.8|40605|40767.8|40605|40767.8|40605|0
1653363160000|2022-05-24 03:32:40|40757.8|40595|40757.8|40595|40757.8|40595|40757.8|40595|0
1653363190000|2022-05-24 03:33:10|40759.9|40597.1|40759.9|40597.1|40759.9|40597.1|40759.9|40597.1|0
1653363220000|2022-05-24 03:33:40|40766.5|40603.7|40766.5|40603.7|40766.5|40603.7|40766.5|40603.7|0
1653363250000|2022-05-24 03:34:10|40771.9|40609.1|40771.9|40609.1|40771.9|40609.1|40771.9|40609.1|0
1653363280000|2022-05-24 03:34:40|40771|40608.2|40771|40608.2|40771|40608.2|40771|40608.2|0
1653363310000|2022-05-24 03:35:10|40763.9|40601.1|40763.9|40601.1|40763.9|40601.1|40763.9|40601.1|0
1653363340000|2022-05-24 03:35:40|40754.9|40592.3|40754.9|40592.3|40754.9|40592.3|40754.9|40592.3|0
1653363370000|2022-05-24 03:36:10|40743.3|40580.7|40743.3|40580.7|40743.3|40580.7|40743.3|40580.7|0
1653363400000|2022-05-24 03:36:40|40743|40580.4|40743|40580.4|40743|40580.4|40743|40580.4|0
1653363430000|2022-05-24 03:37:10|40761.9|40599.1|40761.9|40599.1|40761.9|40599.1|40761.9|40599.1|0
1653363460000|2022-05-24 03:37:40|40755.9|40593.3|40755.9|40593.3|40755.9|40593.3|40755.9|40593.3|0
1653363490000|2022-05-24 03:38:10|40746.7|40584.1|40746.7|40584.1|40746.7|40584.1|40746.7|40584.1|0
1653363520000|2022-05-24 03:38:40|40743.3|40580.7|40743.3|40580.7|40743.3|40580.7|40743.3|40580.7|0
1653363550000|2022-05-24 03:39:10|40754.9|40592.3|40754.9|40592.3|40754.9|40592.3|40754.9|40592.3|0
1653363580000|2022-05-24 03:39:40|40758.4|40595.6|40758.4|40595.6|40758.4|40595.6|40758.4|40595.6|0
1653363610000|2022-05-24 03:40:10|40756.9|40594.1|40756.9|40594.1|40756.9|40594.1|40756.9|40594.1|0
1653363640000|2022-05-24 03:40:40|40760.1|40597.3|40760.1|40597.3|40760.1|40597.3|40760.1|40597.3|0
1653363670000|2022-05-24 03:41:10|40761.9|40599.1|40761.9|40599.1|40761.9|40599.1|40761.9|40599.1|0
1653363700000|2022-05-24 03:41:40|40776.9|40614.1|40776.9|40614.1|40776.9|40614.1|40776.9|40614.1|0
1653363730000|2022-05-24 03:42:10|40771.2|40608.4|40771.2|40608.4|40771.2|40608.4|40771.2|40608.4|0
1653363760000|2022-05-24 03:42:40|40769.7|40606.9|40769.7|40606.9|40769.7|40606.9|40769.7|40606.9|0
1653363790000|2022-05-24 03:43:10|40769.6|40606.8|40769.6|40606.8|40769.6|40606.8|40769.6|40606.8|0
1653363820000|2022-05-24 03:43:40|40770.2|40607.4|40770.2|40607.4|40770.2|40607.4|40770.2|40607.4|0
1653363850000|2022-05-24 03:44:10|40780.2|40617.4|40780.2|40617.4|40780.2|40617.4|40780.2|40617.4|0
1653363880000|2022-05-24 03:44:40|40786|40623.2|40786|40623.2|40786|40623.2|40786|40623.2|0
1653363910000|2022-05-24 03:45:10|40795.3|40632.5|40795.3|40632.5|40795.3|40632.5|40795.3|40632.5|0
1653363940000|2022-05-24 03:45:40|40779.8|40617|40779.8|40617|40779.8|40617|40779.8|40617|0
1653363970000|2022-05-24 03:46:10|40776.9|40614.1|40776.9|40614.1|40776.9|40614.1|40776.9|40614.1|0
1653364000000|2022-05-24 03:46:40|40779.7|40616.9|40779.7|40616.9|40779.7|40616.9|40779.7|40616.9|0
1653364030000|2022-05-24 03:47:10|40783.9|40621.1|40783.9|40621.1|40783.9|40621.1|40783.9|40621.1|0
1653364060000|2022-05-24 03:47:40|40788.6|40625.8|40788.6|40625.8|40788.6|40625.8|40788.6|40625.8|0
1653364090000|2022-05-24 03:48:10|40789.2|40626.4|40789.2|40626.4|40789.2|40626.4|40789.2|40626.4|0
1653364120000|2022-05-24 03:48:40|40786.4|40623.6|40786.4|40623.6|40786.4|40623.6|40786.4|40623.6|0
1653364150000|2022-05-24 03:49:10|40793.3|40630.5|40793.3|40630.5|40793.3|40630.5|40793.3|40630.5|0
1653364180000|2022-05-24 03:49:40|40809.1|40646.1|40809.1|40646.1|40809.1|40646.1|40809.1|40646.1|0
1653364210000|2022-05-24 03:50:10|40810.4|40647.4|40810.4|40647.4|40810.4|40647.4|40810.4|40647.4|0
1653364240000|2022-05-24 03:50:40|40809.5|40646.5|40809.5|40646.5|40809.5|40646.5|40809.5|40646.5|0
1653364270000|2022-05-24 03:51:10|40812.2|40649.2|40812.2|40649.2|40812.2|40649.2|40812.2|40649.2|0
1653364300000|2022-05-24 03:51:40|40808.3|40645.3|40808.3|40645.3|40808.3|40645.3|40808.3|40645.3|0
1653364330000|2022-05-24 03:52:10|40823.8|40660.8|40823.8|40660.8|40823.8|40660.8|40823.8|40660.8|0
1653364360000|2022-05-24 03:52:40|40836.5|40673.5|40836.5|40673.5|40836.5|40673.5|40836.5|40673.5|0
1653364390000|2022-05-24 03:53:10|40850.1|40687.1|40850.1|40687.1|40850.1|40687.1|40850.1|40687.1|0
1653364420000|2022-05-24 03:53:40|40852.3|40689.3|40852.3|40689.3|40852.3|40689.3|40852.3|40689.3|0
1653364450000|2022-05-24 03:54:10|40845.3|40682.3|40845.3|40682.3|40845.3|40682.3|40845.3|40682.3|0
1653364480000|2022-05-24 03:54:40|40851.1|40688.1|40851.1|40688.1|40851.1|40688.1|40851.1|40688.1|0
1653364510000|2022-05-24 03:55:10|40857.3|40694.1|40857.3|40694.1|40857.3|40694.1|40857.3|40694.1|0
1653364540000|2022-05-24 03:55:40|40849.2|40686.2|40849.2|40686.2|40849.2|40686.2|40849.2|40686.2|0
1653364570000|2022-05-24 03:56:10|40846.5|40683.5|40846.5|40683.5|40846.5|40683.5|40846.5|40683.5|0
1653364600000|2022-05-24 03:56:40|40852.3|40689.3|40852.3|40689.3|40852.3|40689.3|40852.3|40689.3|0
1653364630000|2022-05-24 03:57:10|40865.8|40702.6|40865.8|40702.6|40865.8|40702.6|40865.8|40702.6|0
1653364660000|2022-05-24 03:57:40|40868|40704.8|40868|40704.8|40868|40704.8|40868|40704.8|0
1653364690000|2022-05-24 03:58:10|40873.4|40710.2|40873.4|40710.2|40873.4|40710.2|40873.4|40710.2|0
1653364720000|2022-05-24 03:58:40|40881.4|40718.2|40881.4|40718.2|40881.4|40718.2|40881.4|40718.2|0
1653364750000|2022-05-24 03:59:10|40888.5|40725.3|40888.5|40725.3|40888.5|40725.3|40888.5|40725.3|0
1653364780000|2022-05-24 03:59:40|40880.5|40717.3|40880.5|40717.3|40880.5|40717.3|40880.5|40717.3|0
1653364810000|2022-05-24 04:00:10|40867.7|40704.5|40867.7|40704.5|40867.7|40704.5|40867.7|40704.5|0
1653364840000|2022-05-24 04:00:40|40868.5|40705.3|40868.5|40705.3|40868.5|40705.3|40868.5|40705.3|0
1653364870000|2022-05-24 04:01:10|40874|40710.8|40874|40710.8|40874|40710.8|40874|40710.8|0
1653364900000|2022-05-24 04:01:40|40895.4|40732.2|40895.4|40732.2|40895.4|40732.2|40895.4|40732.2|0
1653364930000|2022-05-24 04:02:10|40893.7|40730.5|40893.7|40730.5|40893.7|40730.5|40893.7|40730.5|0
1653364960000|2022-05-24 04:02:40|40900.7|40737.5|40900.7|40737.5|40900.7|40737.5|40900.7|40737.5|0
1653364990000|2022-05-24 04:03:10|40897.1|40733.9|40897.1|40733.9|40897.1|40733.9|40897.1|40733.9|0
1653365020000|2022-05-24 04:03:40|40913.7|40750.3|40913.7|40750.3|40913.7|40750.3|40913.7|40750.3|0
1653365050000|2022-05-24 04:04:10|40906|40742.8|40906|40742.8|40906|40742.8|40906|40742.8|0
1653365080000|2022-05-24 04:04:40|40912|40748.6|40912|40748.6|40912|40748.6|40912|40748.6|0
1653365110000|2022-05-24 04:05:10|40910.7|40747.3|40910.7|40747.3|40910.7|40747.3|40910.7|40747.3|0
1653365140000|2022-05-24 04:05:40|40918|40754.6|40918|40754.6|40918|40754.6|40918|40754.6|0
1653365170000|2022-05-24 04:06:10|40925.7|40762.3|40925.7|40762.3|40925.7|40762.3|40925.7|40762.3|0
1653365200000|2022-05-24 04:06:40|40923.8|40760.4|40923.8|40760.4|40923.8|40760.4|40923.8|40760.4|0
1653365230000|2022-05-24 04:07:10|40944.1|40780.7|40944.1|40780.7|40944.1|40780.7|40944.1|40780.7|0
1653365260000|2022-05-24 04:07:40|40965.8|40802.2|40965.8|40802.2|40965.8|40802.2|40965.8|40802.2|0
1653365290000|2022-05-24 04:08:10|40956.3|40792.9|40956.3|40792.9|40956.3|40792.9|40956.3|40792.9|0
1653365320000|2022-05-24 04:08:40|40958.9|40795.3|40958.9|40795.3|40958.9|40795.3|40958.9|40795.3|0
1653365350000|2022-05-24 04:09:10|40952.2|40788.8|40952.2|40788.8|40952.2|40788.8|40952.2|40788.8|0
1653365380000|2022-05-24 04:09:40|40948.8|40785.4|40948.8|40785.4|40948.8|40785.4|40948.8|40785.4|0
1653365410000|2022-05-24 04:10:10|40951.7|40788.3|40951.7|40788.3|40951.7|40788.3|40951.7|40788.3|0
1653365440000|2022-05-24 04:10:40|40972.2|40808.6|40972.2|40808.6|40972.2|40808.6|40972.2|40808.6|0
1653365470000|2022-05-24 04:11:10|40979.3|40815.7|40979.3|40815.7|40979.3|40815.7|40979.3|40815.7|0
1653365500000|2022-05-24 04:11:40|40980.4|40816.8|40980.4|40816.8|40980.4|40816.8|40980.4|40816.8|0
1653365530000|2022-05-24 04:12:10|40981.6|40818|40981.6|40818|40981.6|40818|40981.6|40818|0
1653365560000|2022-05-24 04:12:40|40996.6|40833|40996.6|40833|40996.6|40833|40996.6|40833|0
1653365590000|2022-05-24 04:13:10|40984.9|40821.3|40984.9|40821.3|40984.9|40821.3|40984.9|40821.3|0
1653365620000|2022-05-24 04:13:40|40976.4|40812.8|40976.4|40812.8|40976.4|40812.8|40976.4|40812.8|0
1653365650000|2022-05-24 04:14:10|40977.1|40813.5|40977.1|40813.5|40977.1|40813.5|40977.1|40813.5|0
1653365680000|2022-05-24 04:14:40|40977|40813.4|40977|40813.4|40977|40813.4|40977|40813.4|0
1653365710000|2022-05-24 04:15:10|40965.4|40801.8|40965.4|40801.8|40965.4|40801.8|40965.4|40801.8|0
1653365740000|2022-05-24 04:15:40|40964.2|40800.6|40964.2|40800.6|40964.2|40800.6|40964.2|40800.6|0
1653365770000|2022-05-24 04:16:10|40944.7|40781.3|40944.7|40781.3|40944.7|40781.3|40944.7|40781.3|0
1653365800000|2022-05-24 04:16:40|40937.1|40773.7|40937.1|40773.7|40937.1|40773.7|40937.1|40773.7|0
1653365830000|2022-05-24 04:17:10|40930.9|40767.5|40930.9|40767.5|40930.9|40767.5|40930.9|40767.5|0
1653365860000|2022-05-24 04:17:40|40928.2|40764.8|40928.2|40764.8|40928.2|40764.8|40928.2|40764.8|0
1653365890000|2022-05-24 04:18:10|40934.1|40770.7|40934.1|40770.7|40934.1|40770.7|40934.1|40770.7|0
1653365920000|2022-05-24 04:18:40|40947.4|40784|40947.4|40784|40947.4|40784|40947.4|40784|0
1653365950000|2022-05-24 04:19:10|40938.6|40775.2|40938.6|40775.2|40938.6|40775.2|40938.6|40775.2|0
1653365980000|2022-05-24 04:19:40|40937.8|40774.4|40937.8|40774.4|40937.8|40774.4|40937.8|40774.4|0
1653366010000|2022-05-24 04:20:10|40935.9|40772.5|40935.9|40772.5|40935.9|40772.5|40935.9|40772.5|0
1653366040000|2022-05-24 04:20:40|40936.1|40772.7|40936.1|40772.7|40936.1|40772.7|40936.1|40772.7|0
1653366070000|2022-05-24 04:21:10|40933.5|40770.1|40933.5|40770.1|40933.5|40770.1|40933.5|40770.1|0
1653366100000|2022-05-24 04:21:40|40929.4|40766|40929.4|40766|40929.4|40766|40929.4|40766|0
1653366130000|2022-05-24 04:22:10|40934.8|40771.4|40934.8|40771.4|40934.8|40771.4|40934.8|40771.4|0
1653366160000|2022-05-24 04:22:40|40933.1|40769.7|40933.1|40769.7|40933.1|40769.7|40933.1|40769.7|0
1653366190000|2022-05-24 04:23:10|40953|40789.6|40953|40789.6|40953|40789.6|40953|40789.6|0
1653366220000|2022-05-24 04:23:40|40952.2|40788.8|40952.2|40788.8|40952.2|40788.8|40952.2|40788.8|0
1653366250000|2022-05-24 04:24:10|40956.9|40793.3|40956.9|40793.3|40956.9|40793.3|40956.9|40793.3|0
1653366280000|2022-05-24 04:24:40|40954|40790.6|40954|40790.6|40954|40790.6|40954|40790.6|0
1653366310000|2022-05-24 04:25:10|40940.5|40777.1|40940.5|40777.1|40940.5|40777.1|40940.5|40777.1|0
1653366340000|2022-05-24 04:25:40|40927|40763.6|40927|40763.6|40927|40763.6|40927|40763.6|0
1653366370000|2022-05-24 04:26:10|40931.6|40768.2|40931.6|40768.2|40931.6|40768.2|40931.6|40768.2|0
1653366400000|2022-05-24 04:26:40|40932.8|40769.4|40932.8|40769.4|40932.8|40769.4|40932.8|40769.4|0
1653366430000|2022-05-24 04:27:10|40925.1|40761.7|40925.1|40761.7|40925.1|40761.7|40925.1|40761.7|0
1653366460000|2022-05-24 04:27:40|40929.8|40766.4|40929.8|40766.4|40929.8|40766.4|40929.8|40766.4|0
1653366490000|2022-05-24 04:28:10|40932.4|40769|40932.4|40769|40932.4|40769|40932.4|40769|0
1653366520000|2022-05-24 04:28:40|40945.4|40782|40945.4|40782|40945.4|40782|40945.4|40782|0
1653366550000|2022-05-24 04:29:10|40941.9|40778.5|40941.9|40778.5|40941.9|40778.5|40941.9|40778.5|0
1653366580000|2022-05-24 04:29:40|40944.8|40781.4|40944.8|40781.4|40944.8|40781.4|40944.8|40781.4|0
1653366610000|2022-05-24 04:30:10|40935.4|40772|40935.4|40772|40935.4|40772|40935.4|40772|0
1653366640000|2022-05-24 04:30:40|40930.3|40766.9|40930.3|40766.9|40930.3|40766.9|40930.3|40766.9|0
1653366670000|2022-05-24 04:31:10|40932.3|40768.9|40932.3|40768.9|40932.3|40768.9|40932.3|40768.9|0
1653366700000|2022-05-24 04:31:40|40939.2|40775.8|40939.2|40775.8|40939.2|40775.8|40939.2|40775.8|0
1653366730000|2022-05-24 04:32:10|40927.3|40763.9|40927.3|40763.9|40927.3|40763.9|40927.3|40763.9|0
1653366760000|2022-05-24 04:32:40|40928.6|40765.2|40928.6|40765.2|40928.6|40765.2|40928.6|40765.2|0
1653366790000|2022-05-24 04:33:10|40927.7|40764.3|40927.7|40764.3|40927.7|40764.3|40927.7|40764.3|0
1653366820000|2022-05-24 04:33:40|40924|40760.6|40924|40760.6|40924|40760.6|40924|40760.6|0
1653366850000|2022-05-24 04:34:10|40909.9|40746.5|40909.9|40746.5|40909.9|40746.5|40909.9|40746.5|0
1653366880000|2022-05-24 04:34:40|40892.6|40729.4|40892.6|40729.4|40892.6|40729.4|40892.6|40729.4|0
1653366910000|2022-05-24 04:35:10|40900.8|40737.6|40900.8|40737.6|40900.8|40737.6|40900.8|40737.6|0
1653366940000|2022-05-24 04:35:40|40888.1|40724.9|40888.1|40724.9|40888.1|40724.9|40888.1|40724.9|0
1653366970000|2022-05-24 04:36:10|40894.7|40731.5|40894.7|40731.5|40894.7|40731.5|40894.7|40731.5|0
1653367000000|2022-05-24 04:36:40|40896.3|40733.1|40896.3|40733.1|40896.3|40733.1|40896.3|40733.1|0
1653367030000|2022-05-24 04:37:10|40901.3|40738.1|40901.3|40738.1|40901.3|40738.1|40901.3|40738.1|0
1653367060000|2022-05-24 04:37:40|40909.5|40746.1|40909.5|40746.1|40909.5|40746.1|40909.5|40746.1|0
1653367090000|2022-05-24 04:38:10|40911.2|40747.8|40911.2|40747.8|40911.2|40747.8|40911.2|40747.8|0
1653367120000|2022-05-24 04:38:40|40913.4|40750|40913.4|40750|40913.4|40750|40913.4|40750|0
1653367150000|2022-05-24 04:39:10|40908.2|40744.8|40908.2|40744.8|40908.2|40744.8|40908.2|40744.8|0
1653367180000|2022-05-24 04:39:40|40916.5|40753.1|40916.5|40753.1|40916.5|40753.1|40916.5|40753.1|0
1653367210000|2022-05-24 04:40:10|40915.2|40751.8|40915.2|40751.8|40915.2|40751.8|40915.2|40751.8|0
1653367240000|2022-05-24 04:40:40|40918.1|40754.7|40918.1|40754.7|40918.1|40754.7|40918.1|40754.7|0
1653367270000|2022-05-24 04:41:10|40915.8|40752.4|40915.8|40752.4|40915.8|40752.4|40915.8|40752.4|0
1653367300000|2022-05-24 04:41:40|40913.6|40750.2|40913.6|40750.2|40913.6|40750.2|40913.6|40750.2|0
1653367330000|2022-05-24 04:42:10|40914.5|40751.1|40914.5|40751.1|40914.5|40751.1|40914.5|40751.1|0
1653367360000|2022-05-24 04:42:40|40929.5|40766.1|40929.5|40766.1|40929.5|40766.1|40929.5|40766.1|0
1653367390000|2022-05-24 04:43:10|40941.4|40778|40941.4|40778|40941.4|40778|40941.4|40778|0
1653367420000|2022-05-24 04:43:40|40944.1|40780.7|40944.1|40780.7|40944.1|40780.7|40944.1|40780.7|0
1653367450000|2022-05-24 04:44:10|40955.6|40792.2|40955.6|40792.2|40955.6|40792.2|40955.6|40792.2|0
1653367480000|2022-05-24 04:44:40|40941.9|40778.5|40941.9|40778.5|40941.9|40778.5|40941.9|40778.5|0
1653367510000|2022-05-24 04:45:10|40947.7|40784.3|40947.7|40784.3|40947.7|40784.3|40947.7|40784.3|0
1653367540000|2022-05-24 04:45:40|40966.4|40802.8|40966.4|40802.8|40966.4|40802.8|40966.4|40802.8|0
1653367570000|2022-05-24 04:46:10|40953.5|40790.1|40953.5|40790.1|40953.5|40790.1|40953.5|40790.1|0
1653367600000|2022-05-24 04:46:40|40942.2|40778.8|40942.2|40778.8|40942.2|40778.8|40942.2|40778.8|0
1653367630000|2022-05-24 04:47:10|40942.9|40779.5|40942.9|40779.5|40942.9|40779.5|40942.9|40779.5|0
1653367660000|2022-05-24 04:47:40|40935.2|40771.8|40935.2|40771.8|40935.2|40771.8|40935.2|40771.8|0
1653367690000|2022-05-24 04:48:10|40894.9|40731.7|40894.9|40731.7|40894.9|40731.7|40894.9|40731.7|0
1653367720000|2022-05-24 04:48:40|40885.5|40722.3|40885.5|40722.3|40885.5|40722.3|40885.5|40722.3|0
1653367750000|2022-05-24 04:49:10|40862.4|40699.2|40862.4|40699.2|40862.4|40699.2|40862.4|40699.2|0
1653367780000|2022-05-24 04:49:40|40870|40706.8|40870|40706.8|40870|40706.8|40870|40706.8|0
1653367810000|2022-05-24 04:50:10|40864.9|40701.7|40864.9|40701.7|40864.9|40701.7|40864.9|40701.7|0
1653367840000|2022-05-24 04:50:40|40872.2|40709|40872.2|40709|40872.2|40709|40872.2|40709|0
1653367870000|2022-05-24 04:51:10|40866.5|40703.3|40866.5|40703.3|40866.5|40703.3|40866.5|40703.3|0
1653367900000|2022-05-24 04:51:40|40869|40705.8|40869|40705.8|40869|40705.8|40869|40705.8|0
1653367930000|2022-05-24 04:52:10|40856|40693|40856|40693|40856|40693|40856|40693|0
1653367960000|2022-05-24 04:52:40|40863.4|40700.2|40863.4|40700.2|40863.4|40700.2|40863.4|40700.2|0
1653367990000|2022-05-24 04:53:10|40871.8|40708.6|40871.8|40708.6|40871.8|40708.6|40871.8|40708.6|0
1653368020000|2022-05-24 04:53:40|40869.3|40706.1|40869.3|40706.1|40869.3|40706.1|40869.3|40706.1|0
1653368050000|2022-05-24 04:54:10|40877.5|40714.3|40877.5|40714.3|40877.5|40714.3|40877.5|40714.3|0
1653368080000|2022-05-24 04:54:40|40875.1|40711.9|40875.1|40711.9|40875.1|40711.9|40875.1|40711.9|0
1653368110000|2022-05-24 04:55:10|40882.4|40719.2|40882.4|40719.2|40882.4|40719.2|40882.4|40719.2|0
1653368140000|2022-05-24 04:55:40|40881.3|40718.1|40881.3|40718.1|40881.3|40718.1|40881.3|40718.1|0
1653368170000|2022-05-24 04:56:10|40890.2|40727|40890.2|40727|40890.2|40727|40890.2|40727|0
1653368200000|2022-05-24 04:56:40|40895.2|40732|40895.2|40732|40895.2|40732|40895.2|40732|0
1653368230000|2022-05-24 04:57:10|40899.2|40736|40899.2|40736|40899.2|40736|40899.2|40736|0
1653368260000|2022-05-24 04:57:40|40920.1|40756.7|40920.1|40756.7|40920.1|40756.7|40920.1|40756.7|0
1653368290000|2022-05-24 04:58:10|40921|40757.6|40921|40757.6|40921|40757.6|40921|40757.6|0
1653368320000|2022-05-24 04:58:40|40939.1|40775.7|40939.1|40775.7|40939.1|40775.7|40939.1|40775.7|0
1653368350000|2022-05-24 04:59:10|40944.8|40781.4|40944.8|40781.4|40944.8|40781.4|40944.8|40781.4|0
1653368380000|2022-05-24 04:59:40|40938.2|40774.8|40938.2|40774.8|40938.2|40774.8|40938.2|40774.8|0
1653368410000|2022-05-24 05:00:10|40932.5|40769.1|40932.5|40769.1|40932.5|40769.1|40932.5|40769.1|0
1653368440000|2022-05-24 05:00:40|40936.2|40772.8|40936.2|40772.8|40936.2|40772.8|40936.2|40772.8|0
1653368470000|2022-05-24 05:01:10|40930.9|40767.5|40930.9|40767.5|40930.9|40767.5|40930.9|40767.5|0
1653368500000|2022-05-24 05:01:40|40942.4|40779|40942.4|40779|40942.4|40779|40942.4|40779|0
1653368530000|2022-05-24 05:02:10|40949.4|40786|40949.4|40786|40949.4|40786|40949.4|40786|0
1653368560000|2022-05-24 05:02:40|40960.8|40797.2|40960.8|40797.2|40960.8|40797.2|40960.8|40797.2|0
1653368590000|2022-05-24 05:03:10|40967.3|40803.7|40967.3|40803.7|40967.3|40803.7|40967.3|40803.7|0
1653368620000|2022-05-24 05:03:40|40970.9|40807.3|40970.9|40807.3|40970.9|40807.3|40970.9|40807.3|0
1653368650000|2022-05-24 05:04:10|40977.8|40814.2|40977.8|40814.2|40977.8|40814.2|40977.8|40814.2|0
1653368680000|2022-05-24 05:04:40|40979.2|40815.6|40979.2|40815.6|40979.2|40815.6|40979.2|40815.6|0
1653368710000|2022-05-24 05:05:10|40974.3|40810.7|40974.3|40810.7|40974.3|40810.7|40974.3|40810.7|0
1653368740000|2022-05-24 05:05:40|40969.9|40806.3|40969.9|40806.3|40969.9|40806.3|40969.9|40806.3|0
1653368770000|2022-05-24 05:06:10|40979|40815.4|40979|40815.4|40979|40815.4|40979|40815.4|0
1653368800000|2022-05-24 05:06:40|40978.3|40814.7|40978.3|40814.7|40978.3|40814.7|40978.3|40814.7|0
1653368830000|2022-05-24 05:07:10|40980|40816.4|40980|40816.4|40980|40816.4|40980|40816.4|0
1653368860000|2022-05-24 05:07:40|40982.9|40819.3|40982.9|40819.3|40982.9|40819.3|40982.9|40819.3|0
1653368890000|2022-05-24 05:08:10|40984.5|40820.9|40984.5|40820.9|40984.5|40820.9|40984.5|40820.9|0
1653368920000|2022-05-24 05:08:40|40992.7|40829.1|40992.7|40829.1|40992.7|40829.1|40992.7|40829.1|0
1653368950000|2022-05-24 05:09:10|41007.6|40843.8|41007.6|40843.8|41007.6|40843.8|41007.6|40843.8|0
1653368980000|2022-05-24 05:09:40|41043.8|40880|41043.8|40880|41043.8|40880|41043.8|40880|0
1653369010000|2022-05-24 05:10:10|41045.1|40881.3|41045.1|40881.3|41045.1|40881.3|41045.1|40881.3|0
1653369040000|2022-05-24 05:10:40|41033.5|40869.7|41033.5|40869.7|41033.5|40869.7|41033.5|40869.7|0
1653369070000|2022-05-24 05:11:10|41013.8|40850|41013.8|40850|41013.8|40850|41013.8|40850|0
1653369100000|2022-05-24 05:11:40|41025.7|40861.9|41025.7|40861.9|41025.7|40861.9|41025.7|40861.9|0
1653369130000|2022-05-24 05:12:10|40993.8|40830.2|40993.8|40830.2|40993.8|40830.2|40993.8|40830.2|0
1653369160000|2022-05-24 05:12:40|41002.4|40838.8|41002.4|40838.8|41002.4|40838.8|41002.4|40838.8|0
1653369190000|2022-05-24 05:13:10|40982.5|40818.9|40982.5|40818.9|40982.5|40818.9|40982.5|40818.9|0
1653369220000|2022-05-24 05:13:40|40989|40825.4|40989|40825.4|40989|40825.4|40989|40825.4|0
1653369250000|2022-05-24 05:14:10|40981.4|40817.8|40981.4|40817.8|40981.4|40817.8|40981.4|40817.8|0
1653369280000|2022-05-24 05:14:40|40986.9|40823.3|40986.9|40823.3|40986.9|40823.3|40986.9|40823.3|0
1653369310000|2022-05-24 05:15:10|40996.4|40832.8|40996.4|40832.8|40996.4|40832.8|40996.4|40832.8|0
1653369340000|2022-05-24 05:15:40|40980.6|40817|40980.6|40817|40980.6|40817|40980.6|40817|0
1653369370000|2022-05-24 05:16:10|40979.3|40815.7|40979.3|40815.7|40979.3|40815.7|40979.3|40815.7|0
1653369400000|2022-05-24 05:16:40|40992.2|40828.6|40992.2|40828.6|40992.2|40828.6|40992.2|40828.6|0
1653369430000|2022-05-24 05:17:10|40996.4|40832.8|40996.4|40832.8|40996.4|40832.8|40996.4|40832.8|0
1653369460000|2022-05-24 05:17:40|40998.5|40834.9|40998.5|40834.9|40998.5|40834.9|40998.5|40834.9|0
1653369490000|2022-05-24 05:18:10|40994.7|40831.1|40994.7|40831.1|40994.7|40831.1|40994.7|40831.1|0
1653369520000|2022-05-24 05:18:40|41010.1|40846.3|41010.1|40846.3|41010.1|40846.3|41010.1|40846.3|0
1653369550000|2022-05-24 05:19:10|41020.8|40857|41020.8|40857|41020.8|40857|41020.8|40857|0
1653369580000|2022-05-24 05:19:40|41012.8|40849|41012.8|40849|41012.8|40849|41012.8|40849|0
1653369610000|2022-05-24 05:20:10|40995.7|40832.1|40995.7|40832.1|40995.7|40832.1|40995.7|40832.1|0
1653369640000|2022-05-24 05:20:40|40999.4|40835.8|40999.4|40835.8|40999.4|40835.8|40999.4|40835.8|0
1653369670000|2022-05-24 05:21:10|40998.7|40835.1|40998.7|40835.1|40998.7|40835.1|40998.7|40835.1|0
1653369700000|2022-05-24 05:21:40|41001.5|40837.9|41001.5|40837.9|41001.5|40837.9|41001.5|40837.9|0
1653369730000|2022-05-24 05:22:10|41001.8|40838.2|41001.8|40838.2|41001.8|40838.2|41001.8|40838.2|0
1653369760000|2022-05-24 05:22:40|40995.6|40832|40995.6|40832|40995.6|40832|40995.6|40832|0
1653369790000|2022-05-24 05:23:10|40984.5|40820.9|40984.5|40820.9|40984.5|40820.9|40984.5|40820.9|0
1653369820000|2022-05-24 05:23:40|40979|40815.4|40979|40815.4|40979|40815.4|40979|40815.4|0
1653369850000|2022-05-24 05:24:10|40986.6|40823|40986.6|40823|40986.6|40823|40986.6|40823|0
1653369880000|2022-05-24 05:24:40|40982.6|40819|40982.6|40819|40982.6|40819|40982.6|40819|0
1653369910000|2022-05-24 05:25:10|40988.2|40824.6|40988.2|40824.6|40988.2|40824.6|40988.2|40824.6|0
1653369940000|2022-05-24 05:25:40|40993.4|40829.8|40993.4|40829.8|40993.4|40829.8|40993.4|40829.8|0
1653369970000|2022-05-24 05:26:10|40999.4|40835.8|40999.4|40835.8|40999.4|40835.8|40999.4|40835.8|0
1653370000000|2022-05-24 05:26:40|41003.3|40839.7|41003.3|40839.7|41003.3|40839.7|41003.3|40839.7|0
1653370030000|2022-05-24 05:27:10|41011.3|40847.5|41011.3|40847.5|41011.3|40847.5|41011.3|40847.5|0
1653370060000|2022-05-24 05:27:40|41001.3|40837.7|41001.3|40837.7|41001.3|40837.7|41001.3|40837.7|0
1653370090000|2022-05-24 05:28:10|40996.3|40832.7|40996.3|40832.7|40996.3|40832.7|40996.3|40832.7|0
1653370120000|2022-05-24 05:28:40|40989.5|40825.9|40989.5|40825.9|40989.5|40825.9|40989.5|40825.9|0
1653370150000|2022-05-24 05:29:10|40992.6|40829|40992.6|40829|40992.6|40829|40992.6|40829|0
1653370180000|2022-05-24 05:29:40|41005.7|40842.1|41005.7|40842.1|41005.7|40842.1|41005.7|40842.1|0
1653370210000|2022-05-24 05:30:10|41007.1|40843.3|41007.1|40843.3|41007.1|40843.3|41007.1|40843.3|0
1653370240000|2022-05-24 05:30:40|41001.9|40838.3|41001.9|40838.3|41001.9|40838.3|41001.9|40838.3|0
1653370270000|2022-05-24 05:31:10|40998.8|40835.2|40998.8|40835.2|40998.8|40835.2|40998.8|40835.2|0
1653370300000|2022-05-24 05:31:40|40990.8|40827.2|40990.8|40827.2|40990.8|40827.2|40990.8|40827.2|0
1653370330000|2022-05-24 05:32:10|40992.4|40828.8|40992.4|40828.8|40992.4|40828.8|40992.4|40828.8|0
1653370360000|2022-05-24 05:32:40|40983.2|40819.6|40983.2|40819.6|40983.2|40819.6|40983.2|40819.6|0
1653370390000|2022-05-24 05:33:10|40977.9|40814.3|40977.9|40814.3|40977.9|40814.3|40977.9|40814.3|0
1653370420000|2022-05-24 05:33:40|40971.5|40807.9|40971.5|40807.9|40971.5|40807.9|40971.5|40807.9|0
1653370450000|2022-05-24 05:34:10|40962.8|40799.2|40962.8|40799.2|40962.8|40799.2|40962.8|40799.2|0
1653370480000|2022-05-24 05:34:40|40974.4|40810.8|40974.4|40810.8|40974.4|40810.8|40974.4|40810.8|0
1653370510000|2022-05-24 05:35:10|40971.9|40808.3|40971.9|40808.3|40971.9|40808.3|40971.9|40808.3|0
1653370540000|2022-05-24 05:35:40|40982.8|40819.2|40982.8|40819.2|40982.8|40819.2|40982.8|40819.2|0
1653370570000|2022-05-24 05:36:10|40995.9|40832.3|40995.9|40832.3|40995.9|40832.3|40995.9|40832.3|0
1653370600000|2022-05-24 05:36:40|40963.2|40799.6|40963.2|40799.6|40963.2|40799.6|40963.2|40799.6|0
1653370630000|2022-05-24 05:37:10|40972.8|40809.2|40972.8|40809.2|40972.8|40809.2|40972.8|40809.2|0
1653370660000|2022-05-24 05:37:40|40980.4|40816.8|40980.4|40816.8|40980.4|40816.8|40980.4|40816.8|0
1653370690000|2022-05-24 05:38:10|40972.9|40809.3|40972.9|40809.3|40972.9|40809.3|40972.9|40809.3|0
1653370720000|2022-05-24 05:38:40|40950|40786.6|40950|40786.6|40950|40786.6|40950|40786.6|0
1653370750000|2022-05-24 05:39:10|40960.2|40796.6|40960.2|40796.6|40960.2|40796.6|40960.2|40796.6|0
1653370780000|2022-05-24 05:39:40|40967.6|40804|40967.6|40804|40967.6|40804|40967.6|40804|0
1653370810000|2022-05-24 05:40:10|40968.6|40805|40968.6|40805|40968.6|40805|40968.6|40805|0
1653370840000|2022-05-24 05:40:40|40986.1|40822.5|40986.1|40822.5|40986.1|40822.5|40986.1|40822.5|0
1653370870000|2022-05-24 05:41:10|40972.1|40808.5|40972.1|40808.5|40972.1|40808.5|40972.1|40808.5|0
1653370900000|2022-05-24 05:41:40|40966.8|40803.2|40966.8|40803.2|40966.8|40803.2|40966.8|40803.2|0
1653370930000|2022-05-24 05:42:10|40978.7|40815.1|40978.7|40815.1|40978.7|40815.1|40978.7|40815.1|0
1653370960000|2022-05-24 05:42:40|40980.6|40817|40980.6|40817|40980.6|40817|40980.6|40817|0
1653370990000|2022-05-24 05:43:10|40974.8|40811.2|40974.8|40811.2|40974.8|40811.2|40974.8|40811.2|0
1653371020000|2022-05-24 05:43:40|40978.1|40814.5|40978.1|40814.5|40978.1|40814.5|40978.1|40814.5|0
1653371050000|2022-05-24 05:44:10|40969.4|40805.8|40969.4|40805.8|40969.4|40805.8|40969.4|40805.8|0
1653371080000|2022-05-24 05:44:40|40978|40814.4|40978|40814.4|40978|40814.4|40978|40814.4|0
1653371110000|2022-05-24 05:45:10|40968.1|40804.5|40968.1|40804.5|40968.1|40804.5|40968.1|40804.5|0
1653371140000|2022-05-24 05:45:40|40953.9|40790.5|40953.9|40790.5|40953.9|40790.5|40953.9|40790.5|0
1653371170000|2022-05-24 05:46:10|40946|40782.6|40946|40782.6|40946|40782.6|40946|40782.6|0
1653371200000|2022-05-24 05:46:40|40934|40770.6|40934|40770.6|40934|40770.6|40934|40770.6|0
1653371230000|2022-05-24 05:47:10|40940.8|40777.4|40940.8|40777.4|40940.8|40777.4|40940.8|40777.4|0
1653371260000|2022-05-24 05:47:40|40940.1|40776.7|40940.1|40776.7|40940.1|40776.7|40940.1|40776.7|0
1653371290000|2022-05-24 05:48:10|40941.3|40777.9|40941.3|40777.9|40941.3|40777.9|40941.3|40777.9|0
1653371320000|2022-05-24 05:48:40|40943.8|40780.4|40943.8|40780.4|40943.8|40780.4|40943.8|40780.4|0
1653371350000|2022-05-24 05:49:10|40947.4|40784|40947.4|40784|40947.4|40784|40947.4|40784|0
1653371380000|2022-05-24 05:49:40|40948.8|40785.4|40948.8|40785.4|40948.8|40785.4|40948.8|40785.4|0
1653371410000|2022-05-24 05:50:10|40931.9|40768.5|40931.9|40768.5|40931.9|40768.5|40931.9|40768.5|0
1653371440000|2022-05-24 05:50:40|40921.3|40757.9|40921.3|40757.9|40921.3|40757.9|40921.3|40757.9|0
1653371470000|2022-05-24 05:51:10|40913.2|40749.8|40913.2|40749.8|40913.2|40749.8|40913.2|40749.8|0
1653371500000|2022-05-24 05:51:40|40904.8|40741.6|40904.8|40741.6|40904.8|40741.6|40904.8|40741.6|0
1653371530000|2022-05-24 05:52:10|40903.5|40740.3|40903.5|40740.3|40903.5|40740.3|40903.5|40740.3|0
1653371560000|2022-05-24 05:52:40|40902.2|40739|40902.2|40739|40902.2|40739|40902.2|40739|0
1653371590000|2022-05-24 05:53:10|40893.9|40730.7|40893.9|40730.7|40893.9|40730.7|40893.9|40730.7|0
1653371620000|2022-05-24 05:53:40|40884.8|40721.6|40884.8|40721.6|40884.8|40721.6|40884.8|40721.6|0
1653371650000|2022-05-24 05:54:10|40895.7|40732.5|40895.7|40732.5|40895.7|40732.5|40895.7|40732.5|0
1653371680000|2022-05-24 05:54:40|40884.9|40721.7|40884.9|40721.7|40884.9|40721.7|40884.9|40721.7|0
1653371710000|2022-05-24 05:55:10|40887.7|40724.5|40887.7|40724.5|40887.7|40724.5|40887.7|40724.5|0
1653371740000|2022-05-24 05:55:40|40890.8|40727.6|40890.8|40727.6|40890.8|40727.6|40890.8|40727.6|0
1653371770000|2022-05-24 05:56:10|40904.9|40741.7|40904.9|40741.7|40904.9|40741.7|40904.9|40741.7|0
1653371800000|2022-05-24 05:56:40|40900|40736.8|40900|40736.8|40900|40736.8|40900|40736.8|0
1653371830000|2022-05-24 05:57:10|40894.2|40731|40894.2|40731|40894.2|40731|40894.2|40731|0
1653371860000|2022-05-24 05:57:40|40892.8|40729.6|40892.8|40729.6|40892.8|40729.6|40892.8|40729.6|0
1653371890000|2022-05-24 05:58:10|40893.3|40730.1|40893.3|40730.1|40893.3|40730.1|40893.3|40730.1|0
1653371920000|2022-05-24 05:58:40|40884|40720.8|40884|40720.8|40884|40720.8|40884|40720.8|0
1653371950000|2022-05-24 05:59:10|40892.4|40729.2|40892.4|40729.2|40892.4|40729.2|40892.4|40729.2|0
1653371980000|2022-05-24 05:59:40|40907.5|40744.1|40907.5|40744.1|40907.5|40744.1|40907.5|40744.1|0
1653437410000|2022-05-25 00:10:10|40712.4|40549.8|40712.4|40549.8|40712.4|40549.8|40712.4|40549.8|0
1653437440000|2022-05-25 00:10:40|40708|40545.4|40708|40545.4|40708|40545.4|40708|40545.4|0
1653437470000|2022-05-25 00:11:10|40706.8|40544.2|40706.8|40544.2|40706.8|40544.2|40706.8|40544.2|0
1653437500000|2022-05-25 00:11:40|40731.8|40569.2|40731.8|40569.2|40731.8|40569.2|40731.8|40569.2|0
1653437530000|2022-05-25 00:12:10|40719.3|40556.7|40719.3|40556.7|40719.3|40556.7|40719.3|40556.7|0
1653437560000|2022-05-25 00:12:40|40680.7|40518.3|40680.7|40518.3|40680.7|40518.3|40680.7|40518.3|0
1653437590000|2022-05-25 00:13:10|40701.2|40538.8|40701.2|40538.8|40701.2|40538.8|40701.2|40538.8|0
1653437620000|2022-05-25 00:13:40|40693.7|40531.3|40693.7|40531.3|40693.7|40531.3|40693.7|40531.3|0
1653437650000|2022-05-25 00:14:10|40665.6|40503.2|40665.6|40503.2|40665.6|40503.2|40665.6|40503.2|0
1653437680000|2022-05-25 00:14:40|40689.1|40526.7|40689.1|40526.7|40689.1|40526.7|40689.1|40526.7|0
1653437710000|2022-05-25 00:15:10|40672.5|40510.1|40672.5|40510.1|40672.5|40510.1|40672.5|40510.1|0
1653437740000|2022-05-25 00:15:40|40721.5|40558.9|40721.5|40558.9|40721.5|40558.9|40721.5|40558.9|0
1653437770000|2022-05-25 00:16:10|40695.7|40533.3|40695.7|40533.3|40695.7|40533.3|40695.7|40533.3|0
1653437800000|2022-05-25 00:16:40|40685.7|40523.3|40685.7|40523.3|40685.7|40523.3|40685.7|40523.3|0
1653437830000|2022-05-25 00:17:10|40614.3|40452.1|40614.3|40452.1|40614.3|40452.1|40614.3|40452.1|0
1653437860000|2022-05-25 00:17:40|40609.2|40447|40609.2|40447|40609.2|40447|40609.2|40447|0
1653437890000|2022-05-25 00:18:10|40618.5|40456.3|40618.5|40456.3|40618.5|40456.3|40618.5|40456.3|0
1653437920000|2022-05-25 00:18:40|40595.5|40433.5|40595.5|40433.5|40595.5|40433.5|40595.5|40433.5|0
1653437950000|2022-05-25 00:19:10|40593.4|40431.4|40593.4|40431.4|40593.4|40431.4|40593.4|40431.4|0
1653437980000|2022-05-25 00:19:40|40585.9|40423.9|40585.9|40423.9|40585.9|40423.9|40585.9|40423.9|0
1653438010000|2022-05-25 00:20:10|40582.6|40420.6|40582.6|40420.6|40582.6|40420.6|40582.6|40420.6|0
1653438040000|2022-05-25 00:20:40|40596.2|40434.2|40596.2|40434.2|40596.2|40434.2|40596.2|40434.2|0
1653438070000|2022-05-25 00:21:10|40607.2|40445|40607.2|40445|40607.2|40445|40607.2|40445|0
1653438100000|2022-05-25 00:21:40|40598|40436|40598|40436|40598|40436|40598|40436|0
1653438130000|2022-05-25 00:22:10|40634.1|40471.9|40634.1|40471.9|40634.1|40471.9|40634.1|40471.9|0
1653438160000|2022-05-25 00:22:40|40632.9|40470.7|40632.9|40470.7|40632.9|40470.7|40632.9|40470.7|0
1653438190000|2022-05-25 00:23:10|40627.1|40464.9|40627.1|40464.9|40627.1|40464.9|40627.1|40464.9|0
1653438220000|2022-05-25 00:23:40|40636.8|40474.6|40636.8|40474.6|40636.8|40474.6|40636.8|40474.6|0
1653438250000|2022-05-25 00:24:10|40632.3|40470.1|40632.3|40470.1|40632.3|40470.1|40632.3|40470.1|0
1653438280000|2022-05-25 00:24:40|40634.1|40471.9|40634.1|40471.9|40634.1|40471.9|40634.1|40471.9|0
1653438310000|2022-05-25 00:25:10|40639.5|40477.3|40639.5|40477.3|40639.5|40477.3|40639.5|40477.3|0
1653438340000|2022-05-25 00:25:40|40640.8|40478.6|40640.8|40478.6|40640.8|40478.6|40640.8|40478.6|0
1653438370000|2022-05-25 00:26:10|40628.1|40465.9|40628.1|40465.9|40628.1|40465.9|40628.1|40465.9|0
1653438400000|2022-05-25 00:26:40|40647.5|40485.3|40647.5|40485.3|40647.5|40485.3|40647.5|40485.3|0
1653438430000|2022-05-25 00:27:10|40644.8|40482.6|40644.8|40482.6|40644.8|40482.6|40644.8|40482.6|0
1653438460000|2022-05-25 00:27:40|40654.7|40492.5|40654.7|40492.5|40654.7|40492.5|40654.7|40492.5|0
1653438490000|2022-05-25 00:28:10|40670.3|40507.9|40670.3|40507.9|40670.3|40507.9|40670.3|40507.9|0
1653438520000|2022-05-25 00:28:40|40680.2|40517.8|40680.2|40517.8|40680.2|40517.8|40680.2|40517.8|0
1653438550000|2022-05-25 00:29:10|40670.8|40508.4|40670.8|40508.4|40670.8|40508.4|40670.8|40508.4|0
1653438580000|2022-05-25 00:29:40|40674.5|40512.1|40674.5|40512.1|40674.5|40512.1|40674.5|40512.1|0
1653438610000|2022-05-25 00:30:10|40681.7|40519.3|40681.7|40519.3|40681.7|40519.3|40681.7|40519.3|0
1653438640000|2022-05-25 00:30:40|40724.8|40562.2|40724.8|40562.2|40724.8|40562.2|40724.8|40562.2|0
1653438670000|2022-05-25 00:31:10|40723.8|40561.2|40723.8|40561.2|40723.8|40561.2|40723.8|40561.2|0
1653438700000|2022-05-25 00:31:40|40725.5|40562.9|40725.5|40562.9|40725.5|40562.9|40725.5|40562.9|0
1653438730000|2022-05-25 00:32:10|40713.8|40551.2|40713.8|40551.2|40713.8|40551.2|40713.8|40551.2|0
1653438760000|2022-05-25 00:32:40|40710|40547.4|40710|40547.4|40710|40547.4|40710|40547.4|0
1653438790000|2022-05-25 00:33:10|40711.8|40549.2|40711.8|40549.2|40711.8|40549.2|40711.8|40549.2|0
1653438820000|2022-05-25 00:33:40|40720.2|40557.6|40720.2|40557.6|40720.2|40557.6|40720.2|40557.6|0
1653438850000|2022-05-25 00:34:10|40698.4|40536|40698.4|40536|40698.4|40536|40698.4|40536|0
1653438880000|2022-05-25 00:34:40|40705.3|40542.9|40705.3|40542.9|40705.3|40542.9|40705.3|40542.9|0
1653438910000|2022-05-25 00:35:10|40707.8|40545.2|40707.8|40545.2|40707.8|40545.2|40707.8|40545.2|0
1653438940000|2022-05-25 00:35:40|40684.9|40522.5|40684.9|40522.5|40684.9|40522.5|40684.9|40522.5|0
1653438970000|2022-05-25 00:36:10|40682.6|40520.2|40682.6|40520.2|40682.6|40520.2|40682.6|40520.2|0
1653439000000|2022-05-25 00:36:40|40688.1|40525.7|40688.1|40525.7|40688.1|40525.7|40688.1|40525.7|0
1653439030000|2022-05-25 00:37:10|40700.2|40537.8|40700.2|40537.8|40700.2|40537.8|40700.2|40537.8|0
1653439060000|2022-05-25 00:37:40|40718.9|40556.3|40718.9|40556.3|40718.9|40556.3|40718.9|40556.3|0
1653439090000|2022-05-25 00:38:10|40753.2|40590.6|40753.2|40590.6|40753.2|40590.6|40753.2|40590.6|0
1653439120000|2022-05-25 00:38:40|40739.4|40576.8|40739.4|40576.8|40739.4|40576.8|40739.4|40576.8|0
1653439150000|2022-05-25 00:39:10|40735.8|40573.2|40735.8|40573.2|40735.8|40573.2|40735.8|40573.2|0
1653439180000|2022-05-25 00:39:40|40740.7|40578.1|40740.7|40578.1|40740.7|40578.1|40740.7|40578.1|0
1653439210000|2022-05-25 00:40:10|40702.6|40540.2|40702.6|40540.2|40702.6|40540.2|40702.6|40540.2|0
1653439240000|2022-05-25 00:40:40|40699.4|40537|40699.4|40537|40699.4|40537|40699.4|40537|0
1653439270000|2022-05-25 00:41:10|40701.3|40538.9|40701.3|40538.9|40701.3|40538.9|40701.3|40538.9|0
1653439300000|2022-05-25 00:41:40|40711.9|40549.3|40711.9|40549.3|40711.9|40549.3|40711.9|40549.3|0
1653439330000|2022-05-25 00:42:10|40692.1|40529.7|40692.1|40529.7|40692.1|40529.7|40692.1|40529.7|0
1653439360000|2022-05-25 00:42:40|40690.1|40527.7|40690.1|40527.7|40690.1|40527.7|40690.1|40527.7|0
1653439390000|2022-05-25 00:43:10|40675.3|40512.9|40675.3|40512.9|40675.3|40512.9|40675.3|40512.9|0
1653439420000|2022-05-25 00:43:40|40668.1|40505.7|40668.1|40505.7|40668.1|40505.7|40668.1|40505.7|0
1653439450000|2022-05-25 00:44:10|40676.7|40514.3|40676.7|40514.3|40676.7|40514.3|40676.7|40514.3|0
1653439480000|2022-05-25 00:44:40|40700.4|40538|40700.4|40538|40700.4|40538|40700.4|40538|0
1653439510000|2022-05-25 00:45:10|40729.8|40567.2|40729.8|40567.2|40729.8|40567.2|40729.8|40567.2|0
1653439540000|2022-05-25 00:45:40|40711.6|40549|40711.6|40549|40711.6|40549|40711.6|40549|0
1653439570000|2022-05-25 00:46:10|40732.8|40570.2|40732.8|40570.2|40732.8|40570.2|40732.8|40570.2|0
1653439600000|2022-05-25 00:46:40|40748.6|40586|40748.6|40586|40748.6|40586|40748.6|40586|0
1653439630000|2022-05-25 00:47:10|40752.7|40590.1|40752.7|40590.1|40752.7|40590.1|40752.7|40590.1|0
1653439660000|2022-05-25 00:47:40|40747.6|40585|40747.6|40585|40747.6|40585|40747.6|40585|0
1653439690000|2022-05-25 00:48:10|40747.5|40584.9|40747.5|40584.9|40747.5|40584.9|40747.5|40584.9|0
1653439720000|2022-05-25 00:48:40|40755.1|40592.5|40755.1|40592.5|40755.1|40592.5|40755.1|40592.5|0
1653439750000|2022-05-25 00:49:10|40749.6|40587|40749.6|40587|40749.6|40587|40749.6|40587|0
1653439780000|2022-05-25 00:49:40|40746.6|40584|40746.6|40584|40746.6|40584|40746.6|40584|0
1653439810000|2022-05-25 00:50:10|40744.4|40581.8|40744.4|40581.8|40744.4|40581.8|40744.4|40581.8|0
1653439840000|2022-05-25 00:50:40|40749.2|40586.6|40749.2|40586.6|40749.2|40586.6|40749.2|40586.6|0
1653439870000|2022-05-25 00:51:10|40745.4|40582.8|40745.4|40582.8|40745.4|40582.8|40745.4|40582.8|0
1653439900000|2022-05-25 00:51:40|40748.6|40586|40748.6|40586|40748.6|40586|40748.6|40586|0
1653439930000|2022-05-25 00:52:10|40745.3|40582.7|40745.3|40582.7|40745.3|40582.7|40745.3|40582.7|0
1653439960000|2022-05-25 00:52:40|40736.7|40574.1|40736.7|40574.1|40736.7|40574.1|40736.7|40574.1|0
1653439990000|2022-05-25 00:53:10|40725.7|40563.1|40725.7|40563.1|40725.7|40563.1|40725.7|40563.1|0
1653440020000|2022-05-25 00:53:40|40728.1|40565.5|40728.1|40565.5|40728.1|40565.5|40728.1|40565.5|0
1653440050000|2022-05-25 00:54:10|40714.8|40552.2|40714.8|40552.2|40714.8|40552.2|40714.8|40552.2|0
1653440080000|2022-05-25 00:54:40|40718.2|40555.6|40718.2|40555.6|40718.2|40555.6|40718.2|40555.6|0
1653440110000|2022-05-25 00:55:10|40692.6|40530.2|40692.6|40530.2|40692.6|40530.2|40692.6|40530.2|0
1653440140000|2022-05-25 00:55:40|40716.5|40553.9|40716.5|40553.9|40716.5|40553.9|40716.5|40553.9|0
1653440170000|2022-05-25 00:56:10|40720.5|40557.9|40720.5|40557.9|40720.5|40557.9|40720.5|40557.9|0
1653440200000|2022-05-25 00:56:40|40719.3|40556.7|40719.3|40556.7|40719.3|40556.7|40719.3|40556.7|0
1653440230000|2022-05-25 00:57:10|40721.2|40558.6|40721.2|40558.6|40721.2|40558.6|40721.2|40558.6|0
1653440260000|2022-05-25 00:57:40|40719.4|40556.8|40719.4|40556.8|40719.4|40556.8|40719.4|40556.8|0
1653440290000|2022-05-25 00:58:10|40703.2|40540.8|40703.2|40540.8|40703.2|40540.8|40703.2|40540.8|0
1653440320000|2022-05-25 00:58:40|40703.1|40540.7|40703.1|40540.7|40703.1|40540.7|40703.1|40540.7|0
1653440350000|2022-05-25 00:59:10|40696.1|40533.7|40696.1|40533.7|40696.1|40533.7|40696.1|40533.7|0
1653440380000|2022-05-25 00:59:40|40673.4|40511|40673.4|40511|40673.4|40511|40673.4|40511|0
1653440410000|2022-05-25 01:00:10|40685.3|40522.9|40685.3|40522.9|40685.3|40522.9|40685.3|40522.9|0
1653440440000|2022-05-25 01:00:40|40679|40516.6|40679|40516.6|40679|40516.6|40679|40516.6|0
1653440470000|2022-05-25 01:01:10|40700.8|40538.4|40700.8|40538.4|40700.8|40538.4|40700.8|40538.4|0
1653440500000|2022-05-25 01:01:40|40717|40554.4|40717|40554.4|40717|40554.4|40717|40554.4|0
1653440530000|2022-05-25 01:02:10|40710.4|40547.8|40710.4|40547.8|40710.4|40547.8|40710.4|40547.8|0
1653440560000|2022-05-25 01:02:40|40699.8|40537.4|40699.8|40537.4|40699.8|40537.4|40699.8|40537.4|0
1653440590000|2022-05-25 01:03:10|40682.7|40520.3|40682.7|40520.3|40682.7|40520.3|40682.7|40520.3|0
1653440620000|2022-05-25 01:03:40|40693.7|40531.3|40693.7|40531.3|40693.7|40531.3|40693.7|40531.3|0
1653440650000|2022-05-25 01:04:10|40716.7|40554.1|40716.7|40554.1|40716.7|40554.1|40716.7|40554.1|0
1653440680000|2022-05-25 01:04:40|40707.6|40545|40707.6|40545|40707.6|40545|40707.6|40545|0
1653440710000|2022-05-25 01:05:10|40716.5|40553.9|40716.5|40553.9|40716.5|40553.9|40716.5|40553.9|0
1653440740000|2022-05-25 01:05:40|40719.4|40556.8|40719.4|40556.8|40719.4|40556.8|40719.4|40556.8|0
1653440770000|2022-05-25 01:06:10|40727.4|40564.8|40727.4|40564.8|40727.4|40564.8|40727.4|40564.8|0
1653440830000|2022-05-25 01:07:10|40724.5|40561.9|40724.5|40561.9|40724.5|40561.9|40724.5|40561.9|0
1653440860000|2022-05-25 01:07:40|40717.1|40554.5|40717.1|40554.5|40717.1|40554.5|40717.1|40554.5|0
1653440890000|2022-05-25 01:08:10|40710.6|40548|40710.6|40548|40710.6|40548|40710.6|40548|0
1653440920000|2022-05-25 01:08:40|40712.5|40549.9|40712.5|40549.9|40712.5|40549.9|40712.5|40549.9|0
1653440950000|2022-05-25 01:09:10|40730.6|40568|40730.6|40568|40730.6|40568|40730.6|40568|0
1653440980000|2022-05-25 01:09:40|40720.3|40557.7|40720.3|40557.7|40720.3|40557.7|40720.3|40557.7|0
1653441010000|2022-05-25 01:10:10|40724.5|40561.9|40724.5|40561.9|40724.5|40561.9|40724.5|40561.9|0
1653441040000|2022-05-25 01:10:40|40713.8|40551.2|40713.8|40551.2|40713.8|40551.2|40713.8|40551.2|0
1653441070000|2022-05-25 01:11:10|40710.2|40547.6|40710.2|40547.6|40710.2|40547.6|40710.2|40547.6|0
1653441100000|2022-05-25 01:11:40|40723.1|40560.5|40723.1|40560.5|40723.1|40560.5|40723.1|40560.5|0
1653441130000|2022-05-25 01:12:10|40687.1|40524.7|40687.1|40524.7|40687.1|40524.7|40687.1|40524.7|0
1653441160000|2022-05-25 01:12:40|40689.2|40526.8|40689.2|40526.8|40689.2|40526.8|40689.2|40526.8|0
1653441190000|2022-05-25 01:13:10|40694.4|40532|40694.4|40532|40694.4|40532|40694.4|40532|0
1653441220000|2022-05-25 01:13:40|40686.1|40523.7|40686.1|40523.7|40686.1|40523.7|40686.1|40523.7|0
1653441250000|2022-05-25 01:14:10|40677.5|40515.1|40677.5|40515.1|40677.5|40515.1|40677.5|40515.1|0
1653441280000|2022-05-25 01:14:40|40695.9|40533.5|40695.9|40533.5|40695.9|40533.5|40695.9|40533.5|0
1653441310000|2022-05-25 01:15:10|40698.8|40536.4|40698.8|40536.4|40698.8|40536.4|40698.8|40536.4|0
1653441370000|2022-05-25 01:16:10|40689.8|40527.4|40689.8|40527.4|40689.8|40527.4|40689.8|40527.4|0
1653441400000|2022-05-25 01:16:40|40665|40502.6|40665|40502.6|40665|40502.6|40665|40502.6|0
1653441460000|2022-05-25 01:17:40|40660.2|40497.8|40660.2|40497.8|40660.2|40497.8|40660.2|40497.8|0
1653441490000|2022-05-25 01:18:10|40650.1|40487.9|40650.1|40487.9|40650.1|40487.9|40650.1|40487.9|0
1653441520000|2022-05-25 01:18:40|40657|40494.6|40657|40494.6|40657|40494.6|40657|40494.6|0
1653441550000|2022-05-25 01:19:10|40661|40498.6|40661|40498.6|40661|40498.6|40661|40498.6|0
1653441580000|2022-05-25 01:19:40|40688.7|40526.3|40688.7|40526.3|40688.7|40526.3|40688.7|40526.3|0
1653441610000|2022-05-25 01:20:10|40701.7|40539.3|40701.7|40539.3|40701.7|40539.3|40701.7|40539.3|0
1653441640000|2022-05-25 01:20:40|40679.6|40517.2|40679.6|40517.2|40679.6|40517.2|40679.6|40517.2|0
1653441670000|2022-05-25 01:21:10|40701|40538.6|40701|40538.6|40701|40538.6|40701|40538.6|0
1653441700000|2022-05-25 01:21:40|40692.9|40530.5|40692.9|40530.5|40692.9|40530.5|40692.9|40530.5|0
1653441730000|2022-05-25 01:22:10|40687.5|40525.1|40687.5|40525.1|40687.5|40525.1|40687.5|40525.1|0
1653441760000|2022-05-25 01:22:40|40686.2|40523.8|40686.2|40523.8|40686.2|40523.8|40686.2|40523.8|0
1653441790000|2022-05-25 01:23:10|40688.2|40525.8|40688.2|40525.8|40688.2|40525.8|40688.2|40525.8|0
1653441820000|2022-05-25 01:23:40|40676.7|40514.3|40676.7|40514.3|40676.7|40514.3|40676.7|40514.3|0
1653441850000|2022-05-25 01:24:10|40680.8|40518.4|40680.8|40518.4|40680.8|40518.4|40680.8|40518.4|0
1653441880000|2022-05-25 01:24:40|40681.3|40518.9|40681.3|40518.9|40681.3|40518.9|40681.3|40518.9|0
1653441910000|2022-05-25 01:25:10|40680.3|40517.9|40680.3|40517.9|40680.3|40517.9|40680.3|40517.9|0
1653441940000|2022-05-25 01:25:40|40676.2|40513.8|40676.2|40513.8|40676.2|40513.8|40676.2|40513.8|0
1653441970000|2022-05-25 01:26:10|40678.9|40516.5|40678.9|40516.5|40678.9|40516.5|40678.9|40516.5|0
1653442000000|2022-05-25 01:26:40|40673.9|40511.5|40673.9|40511.5|40673.9|40511.5|40673.9|40511.5|0
1653442030000|2022-05-25 01:27:10|40676.9|40514.5|40676.9|40514.5|40676.9|40514.5|40676.9|40514.5|0
1653442060000|2022-05-25 01:27:40|40700.6|40538.2|40700.6|40538.2|40700.6|40538.2|40700.6|40538.2|0
1653442090000|2022-05-25 01:28:10|40708.8|40546.2|40708.8|40546.2|40708.8|40546.2|40708.8|40546.2|0
1653442120000|2022-05-25 01:28:40|40725.3|40562.7|40725.3|40562.7|40725.3|40562.7|40725.3|40562.7|0
1653442150000|2022-05-25 01:29:10|40708|40545.4|40708|40545.4|40708|40545.4|40708|40545.4|0
1653442180000|2022-05-25 01:29:40|40692.2|40529.8|40692.2|40529.8|40692.2|40529.8|40692.2|40529.8|0
1653442210000|2022-05-25 01:30:10|40683|40520.6|40683|40520.6|40683|40520.6|40683|40520.6|0
1653442240000|2022-05-25 01:30:40|40705.1|40542.7|40705.1|40542.7|40705.1|40542.7|40705.1|40542.7|0
1653442270000|2022-05-25 01:31:10|40714.3|40551.7|40714.3|40551.7|40714.3|40551.7|40714.3|40551.7|0
1653442300000|2022-05-25 01:31:40|40719.8|40557.2|40719.8|40557.2|40719.8|40557.2|40719.8|40557.2|0
1653442330000|2022-05-25 01:32:10|40695.8|40533.4|40695.8|40533.4|40695.8|40533.4|40695.8|40533.4|0
1653442360000|2022-05-25 01:32:40|40713.8|40551.2|40713.8|40551.2|40713.8|40551.2|40713.8|40551.2|0
1653442390000|2022-05-25 01:33:10|40709.1|40546.5|40709.1|40546.5|40709.1|40546.5|40709.1|40546.5|0
1653442420000|2022-05-25 01:33:40|40696.2|40533.8|40696.2|40533.8|40696.2|40533.8|40696.2|40533.8|0
1653442450000|2022-05-25 01:34:10|40713.5|40550.9|40713.5|40550.9|40713.5|40550.9|40713.5|40550.9|0
1653442480000|2022-05-25 01:34:40|40716.7|40554.1|40716.7|40554.1|40716.7|40554.1|40716.7|40554.1|0
1653442510000|2022-05-25 01:35:10|40714.8|40552.2|40714.8|40552.2|40714.8|40552.2|40714.8|40552.2|0
1653442540000|2022-05-25 01:35:40|40700.5|40538.1|40700.5|40538.1|40700.5|40538.1|40700.5|40538.1|0
1653442570000|2022-05-25 01:36:10|40692.8|40530.4|40692.8|40530.4|40692.8|40530.4|40692.8|40530.4|0
1653442600000|2022-05-25 01:36:40|40691|40528.6|40691|40528.6|40691|40528.6|40691|40528.6|0
1653442630000|2022-05-25 01:37:10|40687.4|40525|40687.4|40525|40687.4|40525|40687.4|40525|0
1653442660000|2022-05-25 01:37:40|40689.7|40527.3|40689.7|40527.3|40689.7|40527.3|40689.7|40527.3|0
1653442690000|2022-05-25 01:38:10|40683.7|40521.3|40683.7|40521.3|40683.7|40521.3|40683.7|40521.3|0
1653442720000|2022-05-25 01:38:40|40696.8|40534.4|40696.8|40534.4|40696.8|40534.4|40696.8|40534.4|0
1653442750000|2022-05-25 01:39:10|40689.9|40527.5|40689.9|40527.5|40689.9|40527.5|40689.9|40527.5|0
1653442780000|2022-05-25 01:39:40|40693.4|40531|40693.4|40531|40693.4|40531|40693.4|40531|0
1653442810000|2022-05-25 01:40:10|40676.3|40513.9|40676.3|40513.9|40676.3|40513.9|40676.3|40513.9|0
1653442840000|2022-05-25 01:40:40|40687.1|40524.7|40687.1|40524.7|40687.1|40524.7|40687.1|40524.7|0
1653442870000|2022-05-25 01:41:10|40687.6|40525.2|40687.6|40525.2|40687.6|40525.2|40687.6|40525.2|0
1653442900000|2022-05-25 01:41:40|40704.6|40542.2|40704.6|40542.2|40704.6|40542.2|40704.6|40542.2|0
1653442930000|2022-05-25 01:42:10|40696.8|40534.4|40696.8|40534.4|40696.8|40534.4|40696.8|40534.4|0
1653442960000|2022-05-25 01:42:40|40697.8|40535.4|40697.8|40535.4|40697.8|40535.4|40697.8|40535.4|0
1653442990000|2022-05-25 01:43:10|40726.4|40563.8|40726.4|40563.8|40726.4|40563.8|40726.4|40563.8|0
1653443020000|2022-05-25 01:43:40|40727.5|40564.9|40727.5|40564.9|40727.5|40564.9|40727.5|40564.9|0
1653443050000|2022-05-25 01:44:10|40732.3|40569.7|40732.3|40569.7|40732.3|40569.7|40732.3|40569.7|0
1653443080000|2022-05-25 01:44:40|40739.4|40576.8|40739.4|40576.8|40739.4|40576.8|40739.4|40576.8|0
1653443110000|2022-05-25 01:45:10|40740.3|40577.7|40740.3|40577.7|40740.3|40577.7|40740.3|40577.7|0
1653443140000|2022-05-25 01:45:40|40733.1|40570.5|40733.1|40570.5|40733.1|40570.5|40733.1|40570.5|0
1653443170000|2022-05-25 01:46:10|40716.9|40554.3|40716.9|40554.3|40716.9|40554.3|40716.9|40554.3|0
1653443200000|2022-05-25 01:46:40|40714.4|40551.8|40714.4|40551.8|40714.4|40551.8|40714.4|40551.8|0
1653443230000|2022-05-25 01:47:10|40706.8|40544.2|40706.8|40544.2|40706.8|40544.2|40706.8|40544.2|0
1653443260000|2022-05-25 01:47:40|40695.1|40532.7|40695.1|40532.7|40695.1|40532.7|40695.1|40532.7|0
1653443290000|2022-05-25 01:48:10|40691.4|40529|40691.4|40529|40691.4|40529|40691.4|40529|0
1653443320000|2022-05-25 01:48:40|40680.3|40517.9|40680.3|40517.9|40680.3|40517.9|40680.3|40517.9|0
1653443350000|2022-05-25 01:49:10|40684.7|40522.3|40684.7|40522.3|40684.7|40522.3|40684.7|40522.3|0
1653443380000|2022-05-25 01:49:40|40678.6|40516.2|40678.6|40516.2|40678.6|40516.2|40678.6|40516.2|0
1653443410000|2022-05-25 01:50:10|40677|40514.6|40677|40514.6|40677|40514.6|40677|40514.6|0
1653443440000|2022-05-25 01:50:40|40662.2|40499.8|40662.2|40499.8|40662.2|40499.8|40662.2|40499.8|0
1653443470000|2022-05-25 01:51:10|40656.9|40494.5|40656.9|40494.5|40656.9|40494.5|40656.9|40494.5|0
1653443500000|2022-05-25 01:51:40|40659.6|40497.2|40659.6|40497.2|40659.6|40497.2|40659.6|40497.2|0
1653443530000|2022-05-25 01:52:10|40667.3|40504.9|40667.3|40504.9|40667.3|40504.9|40667.3|40504.9|0
1653443560000|2022-05-25 01:52:40|40672.3|40509.9|40672.3|40509.9|40672.3|40509.9|40672.3|40509.9|0
1653443590000|2022-05-25 01:53:10|40669.2|40506.8|40669.2|40506.8|40669.2|40506.8|40669.2|40506.8|0
1653443620000|2022-05-25 01:53:40|40676.5|40514.1|40676.5|40514.1|40676.5|40514.1|40676.5|40514.1|0
1653443650000|2022-05-25 01:54:10|40702.9|40540.5|40702.9|40540.5|40702.9|40540.5|40702.9|40540.5|0
1653443680000|2022-05-25 01:54:40|40698.8|40536.4|40698.8|40536.4|40698.8|40536.4|40698.8|40536.4|0
1653443710000|2022-05-25 01:55:10|40720.2|40557.6|40720.2|40557.6|40720.2|40557.6|40720.2|40557.6|0
1653443740000|2022-05-25 01:55:40|40713.6|40551|40713.6|40551|40713.6|40551|40713.6|40551|0
1653443770000|2022-05-25 01:56:10|40706.9|40544.3|40706.9|40544.3|40706.9|40544.3|40706.9|40544.3|0
1653443800000|2022-05-25 01:56:40|40702.7|40540.3|40702.7|40540.3|40702.7|40540.3|40702.7|40540.3|0
1653443830000|2022-05-25 01:57:10|40712.7|40550.1|40712.7|40550.1|40712.7|40550.1|40712.7|40550.1|0
1653443860000|2022-05-25 01:57:40|40699.8|40537.4|40699.8|40537.4|40699.8|40537.4|40699.8|40537.4|0
1653443890000|2022-05-25 01:58:10|40690.8|40528.4|40690.8|40528.4|40690.8|40528.4|40690.8|40528.4|0
1653443920000|2022-05-25 01:58:40|40695.6|40533.2|40695.6|40533.2|40695.6|40533.2|40695.6|40533.2|0
1653443950000|2022-05-25 01:59:10|40708.4|40545.8|40708.4|40545.8|40708.4|40545.8|40708.4|40545.8|0
1653443980000|2022-05-25 01:59:40|40696|40533.6|40696|40533.6|40696|40533.6|40696|40533.6|0
1653444010000|2022-05-25 02:00:10|40698.2|40535.8|40698.2|40535.8|40698.2|40535.8|40698.2|40535.8|0
1653444040000|2022-05-25 02:00:40|40698.3|40535.9|40698.3|40535.9|40698.3|40535.9|40698.3|40535.9|0
1653444070000|2022-05-25 02:01:10|40699|40536.6|40699|40536.6|40699|40536.6|40699|40536.6|0
1653444100000|2022-05-25 02:01:40|40692.8|40530.4|40692.8|40530.4|40692.8|40530.4|40692.8|40530.4|0
1653444130000|2022-05-25 02:02:10|40694.3|40531.9|40694.3|40531.9|40694.3|40531.9|40694.3|40531.9|0
1653444160000|2022-05-25 02:02:40|40706|40543.6|40706|40543.6|40706|40543.6|40706|40543.6|0
1653444190000|2022-05-25 02:03:10|40699.4|40537|40699.4|40537|40699.4|40537|40699.4|40537|0
1653444220000|2022-05-25 02:03:40|40697.4|40535|40697.4|40535|40697.4|40535|40697.4|40535|0
1653444250000|2022-05-25 02:04:10|40697.1|40534.7|40697.1|40534.7|40697.1|40534.7|40697.1|40534.7|0
1653444280000|2022-05-25 02:04:40|40699|40536.6|40699|40536.6|40699|40536.6|40699|40536.6|0
1653444310000|2022-05-25 02:05:10|40689.2|40526.8|40689.2|40526.8|40689.2|40526.8|40689.2|40526.8|0
1653444340000|2022-05-25 02:05:40|40694.6|40532.2|40694.6|40532.2|40694.6|40532.2|40694.6|40532.2|0
1653444370000|2022-05-25 02:06:10|40694|40531.6|40694|40531.6|40694|40531.6|40694|40531.6|0
1653444400000|2022-05-25 02:06:40|40704.6|40542.2|40704.6|40542.2|40704.6|40542.2|40704.6|40542.2|0
1653444430000|2022-05-25 02:07:10|40672.3|40509.9|40672.3|40509.9|40672.3|40509.9|40672.3|40509.9|0
1653444460000|2022-05-25 02:07:40|40680.1|40517.7|40680.1|40517.7|40680.1|40517.7|40680.1|40517.7|0
1653444490000|2022-05-25 02:08:10|40685|40522.6|40685|40522.6|40685|40522.6|40685|40522.6|0
1653444520000|2022-05-25 02:08:40|40680.6|40518.2|40680.6|40518.2|40680.6|40518.2|40680.6|40518.2|0
1653444550000|2022-05-25 02:09:10|40696.4|40534|40696.4|40534|40696.4|40534|40696.4|40534|0
1653444580000|2022-05-25 02:09:40|40700.5|40538.1|40700.5|40538.1|40700.5|40538.1|40700.5|40538.1|0
1653444610000|2022-05-25 02:10:10|40716.6|40554|40716.6|40554|40716.6|40554|40716.6|40554|0
1653444640000|2022-05-25 02:10:40|40717.7|40555.1|40717.7|40555.1|40717.7|40555.1|40717.7|40555.1|0
1653444670000|2022-05-25 02:11:10|40727.6|40565|40727.6|40565|40727.6|40565|40727.6|40565|0
1653444700000|2022-05-25 02:11:40|40711.5|40548.9|40711.5|40548.9|40711.5|40548.9|40711.5|40548.9|0
1653444730000|2022-05-25 02:12:10|40716.3|40553.7|40716.3|40553.7|40716.3|40553.7|40716.3|40553.7|0
1653444760000|2022-05-25 02:12:40|40718.1|40555.5|40718.1|40555.5|40718.1|40555.5|40718.1|40555.5|0
1653444790000|2022-05-25 02:13:10|40699.3|40536.9|40699.3|40536.9|40699.3|40536.9|40699.3|40536.9|0
1653444820000|2022-05-25 02:13:40|40706.4|40543.8|40706.4|40543.8|40706.4|40543.8|40706.4|40543.8|0
1653444850000|2022-05-25 02:14:10|40744.5|40581.9|40744.5|40581.9|40744.5|40581.9|40744.5|40581.9|0
1653444880000|2022-05-25 02:14:40|40746|40583.4|40746|40583.4|40746|40583.4|40746|40583.4|0
1653444910000|2022-05-25 02:15:10|40730.4|40567.8|40730.4|40567.8|40730.4|40567.8|40730.4|40567.8|0
1653444940000|2022-05-25 02:15:40|40735.4|40572.8|40735.4|40572.8|40735.4|40572.8|40735.4|40572.8|0
1653444970000|2022-05-25 02:16:10|40732.6|40570|40732.6|40570|40732.6|40570|40732.6|40570|0
1653445000000|2022-05-25 02:16:40|40738.5|40575.9|40738.5|40575.9|40738.5|40575.9|40738.5|40575.9|0
1653445030000|2022-05-25 02:17:10|40722.2|40559.6|40722.2|40559.6|40722.2|40559.6|40722.2|40559.6|0
1653445060000|2022-05-25 02:17:40|40716.7|40554.1|40716.7|40554.1|40716.7|40554.1|40716.7|40554.1|0
1653445090000|2022-05-25 02:18:10|40717.3|40554.7|40717.3|40554.7|40717.3|40554.7|40717.3|40554.7|0
1653445120000|2022-05-25 02:18:40|40722.5|40559.9|40722.5|40559.9|40722.5|40559.9|40722.5|40559.9|0
1653445150000|2022-05-25 02:19:10|40714.7|40552.1|40714.7|40552.1|40714.7|40552.1|40714.7|40552.1|0
1653445180000|2022-05-25 02:19:40|40714.5|40551.9|40714.5|40551.9|40714.5|40551.9|40714.5|40551.9|0
1653445210000|2022-05-25 02:20:10|40716.8|40554.2|40716.8|40554.2|40716.8|40554.2|40716.8|40554.2|0
1653445240000|2022-05-25 02:20:40|40730.3|40567.7|40730.3|40567.7|40730.3|40567.7|40730.3|40567.7|0
1653445270000|2022-05-25 02:21:10|40764.3|40601.5|40764.3|40601.5|40764.3|40601.5|40764.3|40601.5|0
1653445300000|2022-05-25 02:21:40|40774.1|40611.3|40774.1|40611.3|40774.1|40611.3|40774.1|40611.3|0
1653445330000|2022-05-25 02:22:10|40768|40605.2|40768|40605.2|40768|40605.2|40768|40605.2|0
1653445360000|2022-05-25 02:22:40|40791.4|40628.6|40791.4|40628.6|40791.4|40628.6|40791.4|40628.6|0
1653445390000|2022-05-25 02:23:10|40775.7|40612.9|40775.7|40612.9|40775.7|40612.9|40775.7|40612.9|0
1653445420000|2022-05-25 02:23:40|40774.2|40611.4|40774.2|40611.4|40774.2|40611.4|40774.2|40611.4|0
1653445450000|2022-05-25 02:24:10|40776.1|40613.3|40776.1|40613.3|40776.1|40613.3|40776.1|40613.3|0
1653445480000|2022-05-25 02:24:40|40777.7|40614.9|40777.7|40614.9|40777.7|40614.9|40777.7|40614.9|0
1653445510000|2022-05-25 02:25:10|40777.9|40615.1|40777.9|40615.1|40777.9|40615.1|40777.9|40615.1|0
1653445540000|2022-05-25 02:25:40|40779.5|40616.7|40779.5|40616.7|40779.5|40616.7|40779.5|40616.7|0
1653445570000|2022-05-25 02:26:10|40780.8|40618|40780.8|40618|40780.8|40618|40780.8|40618|0
1653445600000|2022-05-25 02:26:40|40778.1|40615.3|40778.1|40615.3|40778.1|40615.3|40778.1|40615.3|0
1653445630000|2022-05-25 02:27:10|40778.9|40616.1|40778.9|40616.1|40778.9|40616.1|40778.9|40616.1|0
1653445660000|2022-05-25 02:27:40|40772.7|40609.9|40772.7|40609.9|40772.7|40609.9|40772.7|40609.9|0
1653445690000|2022-05-25 02:28:10|40777|40614.2|40777|40614.2|40777|40614.2|40777|40614.2|0
1653445720000|2022-05-25 02:28:40|40777.8|40615|40777.8|40615|40777.8|40615|40777.8|40615|0
1653445750000|2022-05-25 02:29:10|40777.6|40614.8|40777.6|40614.8|40777.6|40614.8|40777.6|40614.8|0
1653445780000|2022-05-25 02:29:40|40770.7|40607.9|40770.7|40607.9|40770.7|40607.9|40770.7|40607.9|0
1653445810000|2022-05-25 02:30:10|40765.7|40602.9|40765.7|40602.9|40765.7|40602.9|40765.7|40602.9|0
1653445840000|2022-05-25 02:30:40|40759.3|40596.5|40759.3|40596.5|40759.3|40596.5|40759.3|40596.5|0
1653445870000|2022-05-25 02:31:10|40756.7|40593.9|40756.7|40593.9|40756.7|40593.9|40756.7|40593.9|0
1653445900000|2022-05-25 02:31:40|40754.4|40591.8|40754.4|40591.8|40754.4|40591.8|40754.4|40591.8|0
1653445930000|2022-05-25 02:32:10|40753.8|40591.2|40753.8|40591.2|40753.8|40591.2|40753.8|40591.2|0
1653445960000|2022-05-25 02:32:40|40744.5|40581.9|40744.5|40581.9|40744.5|40581.9|40744.5|40581.9|0
1653445990000|2022-05-25 02:33:10|40730.2|40567.6|40730.2|40567.6|40730.2|40567.6|40730.2|40567.6|0
1653446020000|2022-05-25 02:33:40|40733|40570.4|40733|40570.4|40733|40570.4|40733|40570.4|0
1653446050000|2022-05-25 02:34:10|40726.8|40564.2|40726.8|40564.2|40726.8|40564.2|40726.8|40564.2|0
1653446080000|2022-05-25 02:34:40|40704.2|40541.8|40704.2|40541.8|40704.2|40541.8|40704.2|40541.8|0
1653446110000|2022-05-25 02:35:10|40722.2|40559.6|40722.2|40559.6|40722.2|40559.6|40722.2|40559.6|0
1653446140000|2022-05-25 02:35:40|40709.7|40547.1|40709.7|40547.1|40709.7|40547.1|40709.7|40547.1|0
1653446170000|2022-05-25 02:36:10|40717.2|40554.6|40717.2|40554.6|40717.2|40554.6|40717.2|40554.6|0
1653446200000|2022-05-25 02:36:40|40725.1|40562.5|40725.1|40562.5|40725.1|40562.5|40725.1|40562.5|0
1653446230000|2022-05-25 02:37:10|40725.6|40563|40725.6|40563|40725.6|40563|40725.6|40563|0
1653446260000|2022-05-25 02:37:40|40725|40562.4|40725|40562.4|40725|40562.4|40725|40562.4|0
1653446290000|2022-05-25 02:38:10|40733.4|40570.8|40733.4|40570.8|40733.4|40570.8|40733.4|40570.8|0
1653446320000|2022-05-25 02:38:40|40731.3|40568.7|40731.3|40568.7|40731.3|40568.7|40731.3|40568.7|0
1653446350000|2022-05-25 02:39:10|40739.4|40576.8|40739.4|40576.8|40739.4|40576.8|40739.4|40576.8|0
1653446380000|2022-05-25 02:39:40|40739.5|40576.9|40739.5|40576.9|40739.5|40576.9|40739.5|40576.9|0
1653446410000|2022-05-25 02:40:10|40737.4|40574.8|40737.4|40574.8|40737.4|40574.8|40737.4|40574.8|0
1653446440000|2022-05-25 02:40:40|40736.4|40573.8|40736.4|40573.8|40736.4|40573.8|40736.4|40573.8|0
1653446470000|2022-05-25 02:41:10|40735.4|40572.8|40735.4|40572.8|40735.4|40572.8|40735.4|40572.8|0
1653446500000|2022-05-25 02:41:40|40733.1|40570.5|40733.1|40570.5|40733.1|40570.5|40733.1|40570.5|0
1653446530000|2022-05-25 02:42:10|40734|40571.4|40734|40571.4|40734|40571.4|40734|40571.4|0
1653446560000|2022-05-25 02:42:40|40728.3|40565.7|40728.3|40565.7|40728.3|40565.7|40728.3|40565.7|0
1653446590000|2022-05-25 02:43:10|40735|40572.4|40735|40572.4|40735|40572.4|40735|40572.4|0
1653446620000|2022-05-25 02:43:40|40737|40574.4|40737|40574.4|40737|40574.4|40737|40574.4|0
1653446650000|2022-05-25 02:44:10|40735.5|40572.9|40735.5|40572.9|40735.5|40572.9|40735.5|40572.9|0
1653446680000|2022-05-25 02:44:40|40728.8|40566.2|40728.8|40566.2|40728.8|40566.2|40728.8|40566.2|0
1653446710000|2022-05-25 02:45:10|40718.2|40555.6|40718.2|40555.6|40718.2|40555.6|40718.2|40555.6|0
1653446740000|2022-05-25 02:45:40|40720.7|40558.1|40720.7|40558.1|40720.7|40558.1|40720.7|40558.1|0
1653446770000|2022-05-25 02:46:10|40705|40542.6|40705|40542.6|40705|40542.6|40705|40542.6|0
1653446800000|2022-05-25 02:46:40|40698.5|40536.1|40698.5|40536.1|40698.5|40536.1|40698.5|40536.1|0
1653446830000|2022-05-25 02:47:10|40704.8|40542.4|40704.8|40542.4|40704.8|40542.4|40704.8|40542.4|0
1653446860000|2022-05-25 02:47:40|40708|40545.4|40708|40545.4|40708|40545.4|40708|40545.4|0
1653446890000|2022-05-25 02:48:10|40697.8|40535.4|40697.8|40535.4|40697.8|40535.4|40697.8|40535.4|0
1653446920000|2022-05-25 02:48:40|40711.7|40549.1|40711.7|40549.1|40711.7|40549.1|40711.7|40549.1|0
1653446950000|2022-05-25 02:49:10|40712.5|40549.9|40712.5|40549.9|40712.5|40549.9|40712.5|40549.9|0
1653446980000|2022-05-25 02:49:40|40708.2|40545.6|40708.2|40545.6|40708.2|40545.6|40708.2|40545.6|0
1653447010000|2022-05-25 02:50:10|40709|40546.4|40709|40546.4|40709|40546.4|40709|40546.4|0
1653447040000|2022-05-25 02:50:40|40727.3|40564.7|40727.3|40564.7|40727.3|40564.7|40727.3|40564.7|0
1653447070000|2022-05-25 02:51:10|40745.6|40583|40745.6|40583|40745.6|40583|40745.6|40583|0
1653447100000|2022-05-25 02:51:40|40730.1|40567.5|40730.1|40567.5|40730.1|40567.5|40730.1|40567.5|0
1653447130000|2022-05-25 02:52:10|40727.7|40565.1|40727.7|40565.1|40727.7|40565.1|40727.7|40565.1|0
1653447160000|2022-05-25 02:52:40|40718.4|40555.8|40718.4|40555.8|40718.4|40555.8|40718.4|40555.8|0
1653447190000|2022-05-25 02:53:10|40718.2|40555.6|40718.2|40555.6|40718.2|40555.6|40718.2|40555.6|0
1653447220000|2022-05-25 02:53:40|40711|40548.4|40711|40548.4|40711|40548.4|40711|40548.4|0
1653447250000|2022-05-25 02:54:10|40711.9|40549.3|40711.9|40549.3|40711.9|40549.3|40711.9|40549.3|0
1653447280000|2022-05-25 02:54:40|40713.5|40550.9|40713.5|40550.9|40713.5|40550.9|40713.5|40550.9|0
1653447310000|2022-05-25 02:55:10|40707.2|40544.6|40707.2|40544.6|40707.2|40544.6|40707.2|40544.6|0
1653447340000|2022-05-25 02:55:40|40713.7|40551.1|40713.7|40551.1|40713.7|40551.1|40713.7|40551.1|0
1653447370000|2022-05-25 02:56:10|40714.6|40552|40714.6|40552|40714.6|40552|40714.6|40552|0
1653447400000|2022-05-25 02:56:40|40707|40544.4|40707|40544.4|40707|40544.4|40707|40544.4|0
1653447430000|2022-05-25 02:57:10|40716.5|40553.9|40716.5|40553.9|40716.5|40553.9|40716.5|40553.9|0
1653447460000|2022-05-25 02:57:40|40711.6|40549|40711.6|40549|40711.6|40549|40711.6|40549|0
1653447490000|2022-05-25 02:58:10|40701|40538.6|40701|40538.6|40701|40538.6|40701|40538.6|0
1653447520000|2022-05-25 02:58:40|40699.3|40536.9|40699.3|40536.9|40699.3|40536.9|40699.3|40536.9|0
1653447550000|2022-05-25 02:59:10|40705|40542.6|40705|40542.6|40705|40542.6|40705|40542.6|0
1653447580000|2022-05-25 02:59:40|40705.8|40543.4|40705.8|40543.4|40705.8|40543.4|40705.8|40543.4|0
1653447610000|2022-05-25 03:00:10|40704.2|40541.8|40704.2|40541.8|40704.2|40541.8|40704.2|40541.8|0
1653447640000|2022-05-25 03:00:40|40700.6|40538.2|40700.6|40538.2|40700.6|40538.2|40700.6|40538.2|0
1653447670000|2022-05-25 03:01:10|40702.8|40540.4|40702.8|40540.4|40702.8|40540.4|40702.8|40540.4|0
1653447700000|2022-05-25 03:01:40|40712.4|40549.8|40712.4|40549.8|40712.4|40549.8|40712.4|40549.8|0
1653447730000|2022-05-25 03:02:10|40708.3|40545.7|40708.3|40545.7|40708.3|40545.7|40708.3|40545.7|0
1653447760000|2022-05-25 03:02:40|40709.7|40547.1|40709.7|40547.1|40709.7|40547.1|40709.7|40547.1|0
1653447790000|2022-05-25 03:03:10|40704.5|40542.1|40704.5|40542.1|40704.5|40542.1|40704.5|40542.1|0
1653447820000|2022-05-25 03:03:40|40705.7|40543.3|40705.7|40543.3|40705.7|40543.3|40705.7|40543.3|0
1653447850000|2022-05-25 03:04:10|40706.9|40544.3|40706.9|40544.3|40706.9|40544.3|40706.9|40544.3|0
1653447880000|2022-05-25 03:04:40|40711.8|40549.2|40711.8|40549.2|40711.8|40549.2|40711.8|40549.2|0
1653447910000|2022-05-25 03:05:10|40708.3|40545.7|40708.3|40545.7|40708.3|40545.7|40708.3|40545.7|0
1653447940000|2022-05-25 03:05:40|40705.9|40543.5|40705.9|40543.5|40705.9|40543.5|40705.9|40543.5|0
1653447970000|2022-05-25 03:06:10|40736.9|40574.3|40736.9|40574.3|40736.9|40574.3|40736.9|40574.3|0
1653448000000|2022-05-25 03:06:40|40750.5|40587.9|40750.5|40587.9|40750.5|40587.9|40750.5|40587.9|0
1653448030000|2022-05-25 03:07:10|40747|40584.4|40747|40584.4|40747|40584.4|40747|40584.4|0
1653448060000|2022-05-25 03:07:40|40754.8|40592.2|40754.8|40592.2|40754.8|40592.2|40754.8|40592.2|0
1653448090000|2022-05-25 03:08:10|40752.6|40590|40752.6|40590|40752.6|40590|40752.6|40590|0
1653448120000|2022-05-25 03:08:40|40747.8|40585.2|40747.8|40585.2|40747.8|40585.2|40747.8|40585.2|0
1653448150000|2022-05-25 03:09:10|40750|40587.4|40750|40587.4|40750|40587.4|40750|40587.4|0
1653448180000|2022-05-25 03:09:40|40753.7|40591.1|40753.7|40591.1|40753.7|40591.1|40753.7|40591.1|0
1653448210000|2022-05-25 03:10:10|40755.1|40592.5|40755.1|40592.5|40755.1|40592.5|40755.1|40592.5|0
1653448240000|2022-05-25 03:10:40|40748.8|40586.2|40748.8|40586.2|40748.8|40586.2|40748.8|40586.2|0
1653448270000|2022-05-25 03:11:10|40749.5|40586.9|40749.5|40586.9|40749.5|40586.9|40749.5|40586.9|0
1653448300000|2022-05-25 03:11:40|40747.4|40584.8|40747.4|40584.8|40747.4|40584.8|40747.4|40584.8|0
1653448330000|2022-05-25 03:12:10|40750.8|40588.2|40750.8|40588.2|40750.8|40588.2|40750.8|40588.2|0
1653448360000|2022-05-25 03:12:40|40751.8|40589.2|40751.8|40589.2|40751.8|40589.2|40751.8|40589.2|0
1653448390000|2022-05-25 03:13:10|40746|40583.4|40746|40583.4|40746|40583.4|40746|40583.4|0
1653448420000|2022-05-25 03:13:40|40736.1|40573.5|40736.1|40573.5|40736.1|40573.5|40736.1|40573.5|0
1653448450000|2022-05-25 03:14:10|40741.2|40578.6|40741.2|40578.6|40741.2|40578.6|40741.2|40578.6|0
1653448480000|2022-05-25 03:14:40|40723.1|40560.5|40723.1|40560.5|40723.1|40560.5|40723.1|40560.5|0
1653448510000|2022-05-25 03:15:10|40718.6|40556|40718.6|40556|40718.6|40556|40718.6|40556|0
1653448540000|2022-05-25 03:15:40|40721|40558.4|40721|40558.4|40721|40558.4|40721|40558.4|0
1653448570000|2022-05-25 03:16:10|40736.3|40573.7|40736.3|40573.7|40736.3|40573.7|40736.3|40573.7|0
1653448600000|2022-05-25 03:16:40|40733.9|40571.3|40733.9|40571.3|40733.9|40571.3|40733.9|40571.3|0
1653448630000|2022-05-25 03:17:10|40733.5|40570.9|40733.5|40570.9|40733.5|40570.9|40733.5|40570.9|0
1653448660000|2022-05-25 03:17:40|40731.5|40568.9|40731.5|40568.9|40731.5|40568.9|40731.5|40568.9|0
1653448690000|2022-05-25 03:18:10|40730.9|40568.3|40730.9|40568.3|40730.9|40568.3|40730.9|40568.3|0
1653448720000|2022-05-25 03:18:40|40725.6|40563|40725.6|40563|40725.6|40563|40725.6|40563|0
1653448750000|2022-05-25 03:19:10|40720.6|40558|40720.6|40558|40720.6|40558|40720.6|40558|0
1653448780000|2022-05-25 03:19:40|40720.5|40557.9|40720.5|40557.9|40720.5|40557.9|40720.5|40557.9|0
1653448810000|2022-05-25 03:20:10|40716.9|40554.3|40716.9|40554.3|40716.9|40554.3|40716.9|40554.3|0
1653448840000|2022-05-25 03:20:40|40718.6|40556|40718.6|40556|40718.6|40556|40718.6|40556|0
1653448870000|2022-05-25 03:21:10|40718.7|40556.1|40718.7|40556.1|40718.7|40556.1|40718.7|40556.1|0
1653448900000|2022-05-25 03:21:40|40737|40574.4|40737|40574.4|40737|40574.4|40737|40574.4|0
1653448930000|2022-05-25 03:22:10|40733.9|40571.3|40733.9|40571.3|40733.9|40571.3|40733.9|40571.3|0
1653448960000|2022-05-25 03:22:40|40734.3|40571.7|40734.3|40571.7|40734.3|40571.7|40734.3|40571.7|0
1653448990000|2022-05-25 03:23:10|40736.6|40574|40736.6|40574|40736.6|40574|40736.6|40574|0
1653449020000|2022-05-25 03:23:40|40734.9|40572.3|40734.9|40572.3|40734.9|40572.3|40734.9|40572.3|0
1653449050000|2022-05-25 03:24:10|40732.5|40569.9|40732.5|40569.9|40732.5|40569.9|40732.5|40569.9|0
1653449080000|2022-05-25 03:24:40|40734.9|40572.3|40734.9|40572.3|40734.9|40572.3|40734.9|40572.3|0
1653449110000|2022-05-25 03:25:10|40728.2|40565.6|40728.2|40565.6|40728.2|40565.6|40728.2|40565.6|0
1653449140000|2022-05-25 03:25:40|40725.4|40562.8|40725.4|40562.8|40725.4|40562.8|40725.4|40562.8|0
1653449170000|2022-05-25 03:26:10|40727.8|40565.2|40727.8|40565.2|40727.8|40565.2|40727.8|40565.2|0
1653449200000|2022-05-25 03:26:40|40724.1|40561.5|40724.1|40561.5|40724.1|40561.5|40724.1|40561.5|0
1653449230000|2022-05-25 03:27:10|40726.9|40564.3|40726.9|40564.3|40726.9|40564.3|40726.9|40564.3|0
1653449260000|2022-05-25 03:27:40|40751.8|40589.2|40751.8|40589.2|40751.8|40589.2|40751.8|40589.2|0
1653449290000|2022-05-25 03:28:10|40747|40584.4|40747|40584.4|40747|40584.4|40747|40584.4|0
1653449320000|2022-05-25 03:28:40|40747.8|40585.2|40747.8|40585.2|40747.8|40585.2|40747.8|40585.2|0
1653449350000|2022-05-25 03:29:10|40742.8|40580.2|40742.8|40580.2|40742.8|40580.2|40742.8|40580.2|0
1653449380000|2022-05-25 03:29:40|40751.2|40588.6|40751.2|40588.6|40751.2|40588.6|40751.2|40588.6|0
1653449410000|2022-05-25 03:30:10|40753.8|40591.2|40753.8|40591.2|40753.8|40591.2|40753.8|40591.2|0
1653449440000|2022-05-25 03:30:40|40753.7|40591.1|40753.7|40591.1|40753.7|40591.1|40753.7|40591.1|0
1653449470000|2022-05-25 03:31:10|40763.6|40600.8|40763.6|40600.8|40763.6|40600.8|40763.6|40600.8|0
1653449500000|2022-05-25 03:31:40|40758.6|40595.8|40758.6|40595.8|40758.6|40595.8|40758.6|40595.8|0
1653449530000|2022-05-25 03:32:10|40756.7|40593.9|40756.7|40593.9|40756.7|40593.9|40756.7|40593.9|0
1653449560000|2022-05-25 03:32:40|40759.4|40596.6|40759.4|40596.6|40759.4|40596.6|40759.4|40596.6|0
1653449590000|2022-05-25 03:33:10|40754.3|40591.7|40754.3|40591.7|40754.3|40591.7|40754.3|40591.7|0
1653449620000|2022-05-25 03:33:40|40752.7|40590.1|40752.7|40590.1|40752.7|40590.1|40752.7|40590.1|0
1653449650000|2022-05-25 03:34:10|40739.1|40576.5|40739.1|40576.5|40739.1|40576.5|40739.1|40576.5|0
1653449680000|2022-05-25 03:34:40|40734.4|40571.8|40734.4|40571.8|40734.4|40571.8|40734.4|40571.8|0
1653449710000|2022-05-25 03:35:10|40748.6|40586|40748.6|40586|40748.6|40586|40748.6|40586|0
1653449740000|2022-05-25 03:35:40|40737.4|40574.8|40737.4|40574.8|40737.4|40574.8|40737.4|40574.8|0
1653449770000|2022-05-25 03:36:10|40736.3|40573.7|40736.3|40573.7|40736.3|40573.7|40736.3|40573.7|0
1653449800000|2022-05-25 03:36:40|40732.1|40569.5|40732.1|40569.5|40732.1|40569.5|40732.1|40569.5|0
1653449830000|2022-05-25 03:37:10|40729|40566.4|40729|40566.4|40729|40566.4|40729|40566.4|0
1653449860000|2022-05-25 03:37:40|40738.8|40576.2|40738.8|40576.2|40738.8|40576.2|40738.8|40576.2|0
1653449890000|2022-05-25 03:38:10|40740|40577.4|40740|40577.4|40740|40577.4|40740|40577.4|0
1653449920000|2022-05-25 03:38:40|40742.5|40579.9|40742.5|40579.9|40742.5|40579.9|40742.5|40579.9|0
1653449950000|2022-05-25 03:39:10|40739.7|40577.1|40739.7|40577.1|40739.7|40577.1|40739.7|40577.1|0
1653449980000|2022-05-25 03:39:40|40741|40578.4|40741|40578.4|40741|40578.4|40741|40578.4|0
1653450010000|2022-05-25 03:40:10|40739.8|40577.2|40739.8|40577.2|40739.8|40577.2|40739.8|40577.2|0
1653450040000|2022-05-25 03:40:40|40737.3|40574.7|40737.3|40574.7|40737.3|40574.7|40737.3|40574.7|0
1653450070000|2022-05-25 03:41:10|40736.3|40573.7|40736.3|40573.7|40736.3|40573.7|40736.3|40573.7|0
1653450100000|2022-05-25 03:41:40|40735.9|40573.3|40735.9|40573.3|40735.9|40573.3|40735.9|40573.3|0
1653450130000|2022-05-25 03:42:10|40735.3|40572.7|40735.3|40572.7|40735.3|40572.7|40735.3|40572.7|0
1653450160000|2022-05-25 03:42:40|40729.9|40567.3|40729.9|40567.3|40729.9|40567.3|40729.9|40567.3|0
1653450190000|2022-05-25 03:43:10|40718.6|40556|40718.6|40556|40718.6|40556|40718.6|40556|0
1653450220000|2022-05-25 03:43:40|40719.1|40556.5|40719.1|40556.5|40719.1|40556.5|40719.1|40556.5|0
1653450250000|2022-05-25 03:44:10|40720.4|40557.8|40720.4|40557.8|40720.4|40557.8|40720.4|40557.8|0
1653450280000|2022-05-25 03:44:40|40718.2|40555.6|40718.2|40555.6|40718.2|40555.6|40718.2|40555.6|0
1653450310000|2022-05-25 03:45:10|40721.3|40558.7|40721.3|40558.7|40721.3|40558.7|40721.3|40558.7|0
1653450340000|2022-05-25 03:45:40|40726.1|40563.5|40726.1|40563.5|40726.1|40563.5|40726.1|40563.5|0
1653450370000|2022-05-25 03:46:10|40724.5|40561.9|40724.5|40561.9|40724.5|40561.9|40724.5|40561.9|0
1653450400000|2022-05-25 03:46:40|40723.9|40561.3|40723.9|40561.3|40723.9|40561.3|40723.9|40561.3|0
1653450430000|2022-05-25 03:47:10|40736.2|40573.6|40736.2|40573.6|40736.2|40573.6|40736.2|40573.6|0
1653450460000|2022-05-25 03:47:40|40735.5|40572.9|40735.5|40572.9|40735.5|40572.9|40735.5|40572.9|0
1653450490000|2022-05-25 03:48:10|40736.3|40573.7|40736.3|40573.7|40736.3|40573.7|40736.3|40573.7|0
1653450520000|2022-05-25 03:48:40|40740.8|40578.2|40740.8|40578.2|40740.8|40578.2|40740.8|40578.2|0
1653450550000|2022-05-25 03:49:10|40738|40575.4|40738|40575.4|40738|40575.4|40738|40575.4|0
1653450580000|2022-05-25 03:49:40|40734.1|40571.5|40734.1|40571.5|40734.1|40571.5|40734.1|40571.5|0
1653450610000|2022-05-25 03:50:10|40730.1|40567.5|40730.1|40567.5|40730.1|40567.5|40730.1|40567.5|0
1653450640000|2022-05-25 03:50:40|40742.2|40579.6|40742.2|40579.6|40742.2|40579.6|40742.2|40579.6|0
1653450670000|2022-05-25 03:51:10|40742|40579.4|40742|40579.4|40742|40579.4|40742|40579.4|0
1653450700000|2022-05-25 03:51:40|40748.4|40585.8|40748.4|40585.8|40748.4|40585.8|40748.4|40585.8|0
1653450730000|2022-05-25 03:52:10|40740.4|40577.8|40740.4|40577.8|40740.4|40577.8|40740.4|40577.8|0
1653450760000|2022-05-25 03:52:40|40745.8|40583.2|40745.8|40583.2|40745.8|40583.2|40745.8|40583.2|0
1653450790000|2022-05-25 03:53:10|40751.7|40589.1|40751.7|40589.1|40751.7|40589.1|40751.7|40589.1|0
1653450820000|2022-05-25 03:53:40|40753.3|40590.7|40753.3|40590.7|40753.3|40590.7|40753.3|40590.7|0
1653450850000|2022-05-25 03:54:10|40767.5|40604.7|40767.5|40604.7|40767.5|40604.7|40767.5|40604.7|0
1653450880000|2022-05-25 03:54:40|40760.3|40597.5|40760.3|40597.5|40760.3|40597.5|40760.3|40597.5|0
1653450910000|2022-05-25 03:55:10|40758.4|40595.6|40758.4|40595.6|40758.4|40595.6|40758.4|40595.6|0
1653450940000|2022-05-25 03:55:40|40759.4|40596.6|40759.4|40596.6|40759.4|40596.6|40759.4|40596.6|0
1653450970000|2022-05-25 03:56:10|40778.6|40615.8|40778.6|40615.8|40778.6|40615.8|40778.6|40615.8|0
1653451000000|2022-05-25 03:56:40|40777.4|40614.6|40777.4|40614.6|40777.4|40614.6|40777.4|40614.6|0
1653451030000|2022-05-25 03:57:10|40793.1|40630.3|40793.1|40630.3|40793.1|40630.3|40793.1|40630.3|0
1653451060000|2022-05-25 03:57:40|40803.9|40641.1|40803.9|40641.1|40803.9|40641.1|40803.9|40641.1|0
1653451090000|2022-05-25 03:58:10|40815.3|40652.3|40815.3|40652.3|40815.3|40652.3|40815.3|40652.3|0
1653451120000|2022-05-25 03:58:40|40813.8|40650.8|40813.8|40650.8|40813.8|40650.8|40813.8|40650.8|0
1653451150000|2022-05-25 03:59:10|40818|40655|40818|40655|40818|40655|40818|40655|0
1653451180000|2022-05-25 03:59:40|40814.4|40651.4|40814.4|40651.4|40814.4|40651.4|40814.4|40651.4|0
1653451210000|2022-05-25 04:00:10|40809.4|40646.4|40809.4|40646.4|40809.4|40646.4|40809.4|40646.4|0
1653451240000|2022-05-25 04:00:40|40821.7|40658.7|40821.7|40658.7|40821.7|40658.7|40821.7|40658.7|0
1653451270000|2022-05-25 04:01:10|40819.3|40656.3|40819.3|40656.3|40819.3|40656.3|40819.3|40656.3|0
1653451300000|2022-05-25 04:01:40|40814.4|40651.4|40814.4|40651.4|40814.4|40651.4|40814.4|40651.4|0
1653451330000|2022-05-25 04:02:10|40808.6|40645.6|40808.6|40645.6|40808.6|40645.6|40808.6|40645.6|0
1653451360000|2022-05-25 04:02:40|40808|40645|40808|40645|40808|40645|40808|40645|0
1653451390000|2022-05-25 04:03:10|40810.8|40647.8|40810.8|40647.8|40810.8|40647.8|40810.8|40647.8|0
1653451420000|2022-05-25 04:03:40|40802.5|40639.7|40802.5|40639.7|40802.5|40639.7|40802.5|40639.7|0
1653451450000|2022-05-25 04:04:10|40795.8|40633|40795.8|40633|40795.8|40633|40795.8|40633|0
1653451480000|2022-05-25 04:04:40|40796.2|40633.4|40796.2|40633.4|40796.2|40633.4|40796.2|40633.4|0
1653451510000|2022-05-25 04:05:10|40800.5|40637.7|40800.5|40637.7|40800.5|40637.7|40800.5|40637.7|0
1653451540000|2022-05-25 04:05:40|40817.6|40654.6|40817.6|40654.6|40817.6|40654.6|40817.6|40654.6|0
1653451570000|2022-05-25 04:06:10|40803.2|40640.4|40803.2|40640.4|40803.2|40640.4|40803.2|40640.4|0
1653451600000|2022-05-25 04:06:40|40809.1|40646.1|40809.1|40646.1|40809.1|40646.1|40809.1|40646.1|0
1653451630000|2022-05-25 04:07:10|40823.7|40660.7|40823.7|40660.7|40823.7|40660.7|40823.7|40660.7|0
1653451660000|2022-05-25 04:07:40|40821.5|40658.5|40821.5|40658.5|40821.5|40658.5|40821.5|40658.5|0
1653451690000|2022-05-25 04:08:10|40822.4|40659.4|40822.4|40659.4|40822.4|40659.4|40822.4|40659.4|0
1653451720000|2022-05-25 04:08:40|40819.6|40656.6|40819.6|40656.6|40819.6|40656.6|40819.6|40656.6|0
1653451750000|2022-05-25 04:09:10|40818.5|40655.5|40818.5|40655.5|40818.5|40655.5|40818.5|40655.5|0
1653451780000|2022-05-25 04:09:40|40820.9|40657.9|40820.9|40657.9|40820.9|40657.9|40820.9|40657.9|0
1653451810000|2022-05-25 04:10:10|40826.1|40663.1|40826.1|40663.1|40826.1|40663.1|40826.1|40663.1|0
1653451870000|2022-05-25 04:11:10|40826.5|40663.5|40826.5|40663.5|40826.5|40663.5|40826.5|40663.5|0
1653451900000|2022-05-25 04:11:40|40825.3|40662.3|40825.3|40662.3|40825.3|40662.3|40825.3|40662.3|0
1653451930000|2022-05-25 04:12:10|40819.6|40656.6|40819.6|40656.6|40819.6|40656.6|40819.6|40656.6|0
1653451960000|2022-05-25 04:12:40|40821.3|40658.3|40821.3|40658.3|40821.3|40658.3|40821.3|40658.3|0
1653451990000|2022-05-25 04:13:10|40823.5|40660.5|40823.5|40660.5|40823.5|40660.5|40823.5|40660.5|0
1653452020000|2022-05-25 04:13:40|40813.3|40650.3|40813.3|40650.3|40813.3|40650.3|40813.3|40650.3|0
1653452050000|2022-05-25 04:14:10|40809.2|40646.2|40809.2|40646.2|40809.2|40646.2|40809.2|40646.2|0
1653452080000|2022-05-25 04:14:40|40812.6|40649.6|40812.6|40649.6|40812.6|40649.6|40812.6|40649.6|0
1653452140000|2022-05-25 04:15:40|40799.6|40636.8|40799.6|40636.8|40799.6|40636.8|40799.6|40636.8|0
1653452170000|2022-05-25 04:16:10|40800.7|40637.9|40800.7|40637.9|40800.7|40637.9|40800.7|40637.9|0
1653452200000|2022-05-25 04:16:40|40798.7|40635.9|40798.7|40635.9|40798.7|40635.9|40798.7|40635.9|0
1653452230000|2022-05-25 04:17:10|40792.6|40629.8|40792.6|40629.8|40792.6|40629.8|40792.6|40629.8|0
1653452260000|2022-05-25 04:17:40|40792.8|40630|40792.8|40630|40792.8|40630|40792.8|40630|0
1653452290000|2022-05-25 04:18:10|40786.9|40624.1|40786.9|40624.1|40786.9|40624.1|40786.9|40624.1|0
1653452320000|2022-05-25 04:18:40|40787.5|40624.7|40787.5|40624.7|40787.5|40624.7|40787.5|40624.7|0
1653452350000|2022-05-25 04:19:10|40779.8|40617|40779.8|40617|40779.8|40617|40779.8|40617|0
1653452380000|2022-05-25 04:19:40|40776.4|40613.6|40776.4|40613.6|40776.4|40613.6|40776.4|40613.6|0
1653452410000|2022-05-25 04:20:10|40778.9|40616.1|40778.9|40616.1|40778.9|40616.1|40778.9|40616.1|0
1653452440000|2022-05-25 04:20:40|40777.8|40615|40777.8|40615|40777.8|40615|40777.8|40615|0
1653452470000|2022-05-25 04:21:10|40775.3|40612.5|40775.3|40612.5|40775.3|40612.5|40775.3|40612.5|0
1653452500000|2022-05-25 04:21:40|40780.6|40617.8|40780.6|40617.8|40780.6|40617.8|40780.6|40617.8|0
1653452530000|2022-05-25 04:22:10|40778.9|40616.1|40778.9|40616.1|40778.9|40616.1|40778.9|40616.1|0
1653452560000|2022-05-25 04:22:40|40779.4|40616.6|40779.4|40616.6|40779.4|40616.6|40779.4|40616.6|0
1653452590000|2022-05-25 04:23:10|40779.1|40616.3|40779.1|40616.3|40779.1|40616.3|40779.1|40616.3|0
1653452620000|2022-05-25 04:23:40|40772.8|40610|40772.8|40610|40772.8|40610|40772.8|40610|0
1653452650000|2022-05-25 04:24:10|40769.7|40606.9|40769.7|40606.9|40769.7|40606.9|40769.7|40606.9|0
1653452680000|2022-05-25 04:24:40|40770.5|40607.7|40770.5|40607.7|40770.5|40607.7|40770.5|40607.7|0
1653452710000|2022-05-25 04:25:10|40757.3|40594.5|40757.3|40594.5|40757.3|40594.5|40757.3|40594.5|0
1653452740000|2022-05-25 04:25:40|40764.4|40601.6|40764.4|40601.6|40764.4|40601.6|40764.4|40601.6|0
1653452770000|2022-05-25 04:26:10|40763.7|40600.9|40763.7|40600.9|40763.7|40600.9|40763.7|40600.9|0
1653452800000|2022-05-25 04:26:40|40761.9|40599.1|40761.9|40599.1|40761.9|40599.1|40761.9|40599.1|0
1653452830000|2022-05-25 04:27:10|40766.8|40604|40766.8|40604|40766.8|40604|40766.8|40604|0
1653452860000|2022-05-25 04:27:40|40796.1|40633.3|40796.1|40633.3|40796.1|40633.3|40796.1|40633.3|0
1653452890000|2022-05-25 04:28:10|40801.2|40638.4|40801.2|40638.4|40801.2|40638.4|40801.2|40638.4|0
1653452920000|2022-05-25 04:28:40|40798.6|40635.8|40798.6|40635.8|40798.6|40635.8|40798.6|40635.8|0
1653452950000|2022-05-25 04:29:10|40799.9|40637.1|40799.9|40637.1|40799.9|40637.1|40799.9|40637.1|0
1653452980000|2022-05-25 04:29:40|40803.6|40640.8|40803.6|40640.8|40803.6|40640.8|40803.6|40640.8|0
1653453010000|2022-05-25 04:30:10|40804.6|40641.8|40804.6|40641.8|40804.6|40641.8|40804.6|40641.8|0
1653453040000|2022-05-25 04:30:40|40814.5|40651.5|40814.5|40651.5|40814.5|40651.5|40814.5|40651.5|0
1653453070000|2022-05-25 04:31:10|40828.3|40665.3|40828.3|40665.3|40828.3|40665.3|40828.3|40665.3|0
1653453100000|2022-05-25 04:31:40|40831.2|40668.2|40831.2|40668.2|40831.2|40668.2|40831.2|40668.2|0
1653453130000|2022-05-25 04:32:10|40846.7|40683.7|40846.7|40683.7|40846.7|40683.7|40846.7|40683.7|0
1653453160000|2022-05-25 04:32:40|40841.1|40678.1|40841.1|40678.1|40841.1|40678.1|40841.1|40678.1|0
1653453190000|2022-05-25 04:33:10|40846.5|40683.5|40846.5|40683.5|40846.5|40683.5|40846.5|40683.5|0
1653453220000|2022-05-25 04:33:40|40844.9|40681.9|40844.9|40681.9|40844.9|40681.9|40844.9|40681.9|0
1653453250000|2022-05-25 04:34:10|40840.5|40677.5|40840.5|40677.5|40840.5|40677.5|40840.5|40677.5|0
1653453280000|2022-05-25 04:34:40|40843.2|40680.2|40843.2|40680.2|40843.2|40680.2|40843.2|40680.2|0
1653453310000|2022-05-25 04:35:10|40845.5|40682.5|40845.5|40682.5|40845.5|40682.5|40845.5|40682.5|0
1653453340000|2022-05-25 04:35:40|40841.8|40678.8|40841.8|40678.8|40841.8|40678.8|40841.8|40678.8|0
1653453370000|2022-05-25 04:36:10|40843.2|40680.2|40843.2|40680.2|40843.2|40680.2|40843.2|40680.2|0
1653453400000|2022-05-25 04:36:40|40848|40685|40848|40685|40848|40685|40848|40685|0
1653453430000|2022-05-25 04:37:10|40845|40682|40845|40682|40845|40682|40845|40682|0
1653453460000|2022-05-25 04:37:40|40859.1|40695.9|40859.1|40695.9|40859.1|40695.9|40859.1|40695.9|0
1653453490000|2022-05-25 04:38:10|40857.6|40694.4|40857.6|40694.4|40857.6|40694.4|40857.6|40694.4|0
1653453520000|2022-05-25 04:38:40|40856.4|40693.4|40856.4|40693.4|40856.4|40693.4|40856.4|40693.4|0
1653453550000|2022-05-25 04:39:10|40855.3|40692.3|40855.3|40692.3|40855.3|40692.3|40855.3|40692.3|0
1653453580000|2022-05-25 04:39:40|40853.9|40690.9|40853.9|40690.9|40853.9|40690.9|40853.9|40690.9|0
1653453610000|2022-05-25 04:40:10|40854.1|40691.1|40854.1|40691.1|40854.1|40691.1|40854.1|40691.1|0
1653453640000|2022-05-25 04:40:40|40858.6|40695.4|40858.6|40695.4|40858.6|40695.4|40858.6|40695.4|0
1653453670000|2022-05-25 04:41:10|40853.5|40690.5|40853.5|40690.5|40853.5|40690.5|40853.5|40690.5|0
1653453700000|2022-05-25 04:41:40|40853.6|40690.6|40853.6|40690.6|40853.6|40690.6|40853.6|40690.6|0
1653453730000|2022-05-25 04:42:10|40852.5|40689.5|40852.5|40689.5|40852.5|40689.5|40852.5|40689.5|0
1653453760000|2022-05-25 04:42:40|40844.9|40681.9|40844.9|40681.9|40844.9|40681.9|40844.9|40681.9|0
1653453790000|2022-05-25 04:43:10|40878.6|40715.4|40878.6|40715.4|40878.6|40715.4|40878.6|40715.4|0
1653453820000|2022-05-25 04:43:40|40869.4|40706.2|40869.4|40706.2|40869.4|40706.2|40869.4|40706.2|0
1653453850000|2022-05-25 04:44:10|40868|40704.8|40868|40704.8|40868|40704.8|40868|40704.8|0
1653453880000|2022-05-25 04:44:40|40868.8|40705.6|40868.8|40705.6|40868.8|40705.6|40868.8|40705.6|0
1653453910000|2022-05-25 04:45:10|40865.4|40702.2|40865.4|40702.2|40865.4|40702.2|40865.4|40702.2|0
1653453940000|2022-05-25 04:45:40|40870.5|40707.3|40870.5|40707.3|40870.5|40707.3|40870.5|40707.3|0
1653453970000|2022-05-25 04:46:10|40879.6|40716.4|40879.6|40716.4|40879.6|40716.4|40879.6|40716.4|0
1653454000000|2022-05-25 04:46:40|40878.3|40715.1|40878.3|40715.1|40878.3|40715.1|40878.3|40715.1|0
1653454030000|2022-05-25 04:47:10|40873.4|40710.2|40873.4|40710.2|40873.4|40710.2|40873.4|40710.2|0
1653454060000|2022-05-25 04:47:40|40870.2|40707|40870.2|40707|40870.2|40707|40870.2|40707|0
1653454090000|2022-05-25 04:48:10|40869.1|40705.9|40869.1|40705.9|40869.1|40705.9|40869.1|40705.9|0
1653454120000|2022-05-25 04:48:40|40867.5|40704.3|40867.5|40704.3|40867.5|40704.3|40867.5|40704.3|0
1653454150000|2022-05-25 04:49:10|40878.6|40715.4|40878.6|40715.4|40878.6|40715.4|40878.6|40715.4|0
1653454180000|2022-05-25 04:49:40|40872.2|40709|40872.2|40709|40872.2|40709|40872.2|40709|0
1653454210000|2022-05-25 04:50:10|40876.1|40712.9|40876.1|40712.9|40876.1|40712.9|40876.1|40712.9|0
1653454240000|2022-05-25 04:50:40|40876.8|40713.6|40876.8|40713.6|40876.8|40713.6|40876.8|40713.6|0
1653454270000|2022-05-25 04:51:10|40901.3|40738.1|40901.3|40738.1|40901.3|40738.1|40901.3|40738.1|0
1653454300000|2022-05-25 04:51:40|40889.1|40725.9|40889.1|40725.9|40889.1|40725.9|40889.1|40725.9|0
1653454330000|2022-05-25 04:52:10|40874.4|40711.2|40874.4|40711.2|40874.4|40711.2|40874.4|40711.2|0
1653454360000|2022-05-25 04:52:40|40874.2|40711|40874.2|40711|40874.2|40711|40874.2|40711|0
1653454390000|2022-05-25 04:53:10|40869.8|40706.6|40869.8|40706.6|40869.8|40706.6|40869.8|40706.6|0
1653454420000|2022-05-25 04:53:40|40874.6|40711.4|40874.6|40711.4|40874.6|40711.4|40874.6|40711.4|0
1653454450000|2022-05-25 04:54:10|40874.2|40711|40874.2|40711|40874.2|40711|40874.2|40711|0
1653454480000|2022-05-25 04:54:40|40869.2|40706|40869.2|40706|40869.2|40706|40869.2|40706|0
1653454510000|2022-05-25 04:55:10|40862|40698.8|40862|40698.8|40862|40698.8|40862|40698.8|0
1653454540000|2022-05-25 04:55:40|40874.2|40711|40874.2|40711|40874.2|40711|40874.2|40711|0
1653454570000|2022-05-25 04:56:10|40874.4|40711.2|40874.4|40711.2|40874.4|40711.2|40874.4|40711.2|0
1653454600000|2022-05-25 04:56:40|40869.1|40705.9|40869.1|40705.9|40869.1|40705.9|40869.1|40705.9|0
1653454630000|2022-05-25 04:57:10|40871|40707.8|40871|40707.8|40871|40707.8|40871|40707.8|0
1653454660000|2022-05-25 04:57:40|40873.2|40710|40873.2|40710|40873.2|40710|40873.2|40710|0
1653454690000|2022-05-25 04:58:10|40881.4|40718.2|40881.4|40718.2|40881.4|40718.2|40881.4|40718.2|0
1653454720000|2022-05-25 04:58:40|40876.8|40713.6|40876.8|40713.6|40876.8|40713.6|40876.8|40713.6|0
1653454750000|2022-05-25 04:59:10|40868.5|40705.3|40868.5|40705.3|40868.5|40705.3|40868.5|40705.3|0
1653454780000|2022-05-25 04:59:40|40865.6|40702.4|40865.6|40702.4|40865.6|40702.4|40865.6|40702.4|0
1653454810000|2022-05-25 05:00:10|40867.7|40704.5|40867.7|40704.5|40867.7|40704.5|40867.7|40704.5|0
1653454840000|2022-05-25 05:00:40|40870.3|40707.1|40870.3|40707.1|40870.3|40707.1|40870.3|40707.1|0
1653454870000|2022-05-25 05:01:10|40877.5|40714.3|40877.5|40714.3|40877.5|40714.3|40877.5|40714.3|0
1653454900000|2022-05-25 05:01:40|40875|40711.8|40875|40711.8|40875|40711.8|40875|40711.8|0
1653454930000|2022-05-25 05:02:10|40897.5|40734.3|40897.5|40734.3|40897.5|40734.3|40897.5|40734.3|0
1653454960000|2022-05-25 05:02:40|40906.9|40743.5|40906.9|40743.5|40906.9|40743.5|40906.9|40743.5|0
1653454990000|2022-05-25 05:03:10|40914.3|40750.9|40914.3|40750.9|40914.3|40750.9|40914.3|40750.9|0
1653455020000|2022-05-25 05:03:40|40919.5|40756.1|40919.5|40756.1|40919.5|40756.1|40919.5|40756.1|0
1653455050000|2022-05-25 05:04:10|40920.8|40757.4|40920.8|40757.4|40920.8|40757.4|40920.8|40757.4|0
1653455080000|2022-05-25 05:04:40|40907.3|40743.9|40907.3|40743.9|40907.3|40743.9|40907.3|40743.9|0
1653455110000|2022-05-25 05:05:10|40904.2|40741|40904.2|40741|40904.2|40741|40904.2|40741|0
1653455140000|2022-05-25 05:05:40|40899.8|40736.6|40899.8|40736.6|40899.8|40736.6|40899.8|40736.6|0
1653455170000|2022-05-25 05:06:10|40909.9|40746.5|40909.9|40746.5|40909.9|40746.5|40909.9|40746.5|0
1653455200000|2022-05-25 05:06:40|40907.8|40744.4|40907.8|40744.4|40907.8|40744.4|40907.8|40744.4|0
1653455230000|2022-05-25 05:07:10|40895.1|40731.9|40895.1|40731.9|40895.1|40731.9|40895.1|40731.9|0
1653455260000|2022-05-25 05:07:40|40887.8|40724.6|40887.8|40724.6|40887.8|40724.6|40887.8|40724.6|0
1653455290000|2022-05-25 05:08:10|40888.8|40725.6|40888.8|40725.6|40888.8|40725.6|40888.8|40725.6|0
1653455320000|2022-05-25 05:08:40|40883.8|40720.6|40883.8|40720.6|40883.8|40720.6|40883.8|40720.6|0
1653455350000|2022-05-25 05:09:10|40884.1|40720.9|40884.1|40720.9|40884.1|40720.9|40884.1|40720.9|0
1653455380000|2022-05-25 05:09:40|40881.1|40717.9|40881.1|40717.9|40881.1|40717.9|40881.1|40717.9|0
1653455410000|2022-05-25 05:10:10|40880.8|40717.6|40880.8|40717.6|40880.8|40717.6|40880.8|40717.6|0
1653455440000|2022-05-25 05:10:40|40876.1|40712.9|40876.1|40712.9|40876.1|40712.9|40876.1|40712.9|0
1653455470000|2022-05-25 05:11:10|40885.4|40722.2|40885.4|40722.2|40885.4|40722.2|40885.4|40722.2|0
1653455500000|2022-05-25 05:11:40|40884.3|40721.1|40884.3|40721.1|40884.3|40721.1|40884.3|40721.1|0
1653455530000|2022-05-25 05:12:10|40885.6|40722.4|40885.6|40722.4|40885.6|40722.4|40885.6|40722.4|0
1653455560000|2022-05-25 05:12:40|40890.7|40727.5|40890.7|40727.5|40890.7|40727.5|40890.7|40727.5|0
1653455590000|2022-05-25 05:13:10|40887.9|40724.7|40887.9|40724.7|40887.9|40724.7|40887.9|40724.7|0
1653455620000|2022-05-25 05:13:40|40890.4|40727.2|40890.4|40727.2|40890.4|40727.2|40890.4|40727.2|0
1653455650000|2022-05-25 05:14:10|40888.6|40725.4|40888.6|40725.4|40888.6|40725.4|40888.6|40725.4|0
1653455680000|2022-05-25 05:14:40|40877.7|40714.5|40877.7|40714.5|40877.7|40714.5|40877.7|40714.5|0
1653455710000|2022-05-25 05:15:10|40877.1|40713.9|40877.1|40713.9|40877.1|40713.9|40877.1|40713.9|0
1653455740000|2022-05-25 05:15:40|40876.6|40713.4|40876.6|40713.4|40876.6|40713.4|40876.6|40713.4|0
1653455770000|2022-05-25 05:16:10|40873.9|40710.7|40873.9|40710.7|40873.9|40710.7|40873.9|40710.7|0
1653455800000|2022-05-25 05:16:40|40874.2|40711|40874.2|40711|40874.2|40711|40874.2|40711|0
1653455830000|2022-05-25 05:17:10|40874.5|40711.3|40874.5|40711.3|40874.5|40711.3|40874.5|40711.3|0
1653455860000|2022-05-25 05:17:40|40870|40706.8|40870|40706.8|40870|40706.8|40870|40706.8|0
1653455890000|2022-05-25 05:18:10|40872.2|40709|40872.2|40709|40872.2|40709|40872.2|40709|0
1653455920000|2022-05-25 05:18:40|40871.8|40708.6|40871.8|40708.6|40871.8|40708.6|40871.8|40708.6|0
1653455950000|2022-05-25 05:19:10|40868.2|40705|40868.2|40705|40868.2|40705|40868.2|40705|0
1653455980000|2022-05-25 05:19:40|40869.5|40706.3|40869.5|40706.3|40869.5|40706.3|40869.5|40706.3|0
1653456010000|2022-05-25 05:20:10|40863.9|40700.7|40863.9|40700.7|40863.9|40700.7|40863.9|40700.7|0
1653456040000|2022-05-25 05:20:40|40863.1|40699.9|40863.1|40699.9|40863.1|40699.9|40863.1|40699.9|0
1653456070000|2022-05-25 05:21:10|40852.6|40689.6|40852.6|40689.6|40852.6|40689.6|40852.6|40689.6|0
1653456100000|2022-05-25 05:21:40|40828.5|40665.5|40828.5|40665.5|40828.5|40665.5|40828.5|40665.5|0
1653456130000|2022-05-25 05:22:10|40832.9|40669.9|40832.9|40669.9|40832.9|40669.9|40832.9|40669.9|0
1653456160000|2022-05-25 05:22:40|40828.1|40665.1|40828.1|40665.1|40828.1|40665.1|40828.1|40665.1|0
1653456190000|2022-05-25 05:23:10|40818.4|40655.4|40818.4|40655.4|40818.4|40655.4|40818.4|40655.4|0
1653456220000|2022-05-25 05:23:40|40810.8|40647.8|40810.8|40647.8|40810.8|40647.8|40810.8|40647.8|0
1653456250000|2022-05-25 05:24:10|40799.3|40636.5|40799.3|40636.5|40799.3|40636.5|40799.3|40636.5|0
1653456280000|2022-05-25 05:24:40|40803.9|40641.1|40803.9|40641.1|40803.9|40641.1|40803.9|40641.1|0
1653456310000|2022-05-25 05:25:10|40796.7|40633.9|40796.7|40633.9|40796.7|40633.9|40796.7|40633.9|0
1653456340000|2022-05-25 05:25:40|40799.9|40637.1|40799.9|40637.1|40799.9|40637.1|40799.9|40637.1|0
1653456370000|2022-05-25 05:26:10|40778.8|40616|40778.8|40616|40778.8|40616|40778.8|40616|0
1653456400000|2022-05-25 05:26:40|40777.7|40614.9|40777.7|40614.9|40777.7|40614.9|40777.7|40614.9|0
1653456430000|2022-05-25 05:27:10|40780.3|40617.5|40780.3|40617.5|40780.3|40617.5|40780.3|40617.5|0
1653456460000|2022-05-25 05:27:40|40794.6|40631.8|40794.6|40631.8|40794.6|40631.8|40794.6|40631.8|0
1653456490000|2022-05-25 05:28:10|40803.8|40641|40803.8|40641|40803.8|40641|40803.8|40641|0
1653456520000|2022-05-25 05:28:40|40804.5|40641.7|40804.5|40641.7|40804.5|40641.7|40804.5|40641.7|0
1653456550000|2022-05-25 05:29:10|40806.9|40643.9|40806.9|40643.9|40806.9|40643.9|40806.9|40643.9|0
1653456580000|2022-05-25 05:29:40|40821|40658|40821|40658|40821|40658|40821|40658|0
1653456610000|2022-05-25 05:30:10|40821.6|40658.6|40821.6|40658.6|40821.6|40658.6|40821.6|40658.6|0
1653456640000|2022-05-25 05:30:40|40808.4|40645.4|40808.4|40645.4|40808.4|40645.4|40808.4|40645.4|0
1653456670000|2022-05-25 05:31:10|40816.9|40653.9|40816.9|40653.9|40816.9|40653.9|40816.9|40653.9|0
1653456700000|2022-05-25 05:31:40|40805|40642.2|40805|40642.2|40805|40642.2|40805|40642.2|0
1653456730000|2022-05-25 05:32:10|40795.5|40632.7|40795.5|40632.7|40795.5|40632.7|40795.5|40632.7|0
1653456760000|2022-05-25 05:32:40|40796.1|40633.3|40796.1|40633.3|40796.1|40633.3|40796.1|40633.3|0
1653456790000|2022-05-25 05:33:10|40787.8|40625|40787.8|40625|40787.8|40625|40787.8|40625|0
1653456820000|2022-05-25 05:33:40|40794.9|40632.1|40794.9|40632.1|40794.9|40632.1|40794.9|40632.1|0
1653456850000|2022-05-25 05:34:10|40787.6|40624.8|40787.6|40624.8|40787.6|40624.8|40787.6|40624.8|0
1653456880000|2022-05-25 05:34:40|40786|40623.2|40786|40623.2|40786|40623.2|40786|40623.2|0
1653456910000|2022-05-25 05:35:10|40780.3|40617.5|40780.3|40617.5|40780.3|40617.5|40780.3|40617.5|0
1653456940000|2022-05-25 05:35:40|40780.7|40617.9|40780.7|40617.9|40780.7|40617.9|40780.7|40617.9|0
1653456970000|2022-05-25 05:36:10|40790.6|40627.8|40790.6|40627.8|40790.6|40627.8|40790.6|40627.8|0
1653457000000|2022-05-25 05:36:40|40788.5|40625.7|40788.5|40625.7|40788.5|40625.7|40788.5|40625.7|0
1653457030000|2022-05-25 05:37:10|40787.5|40624.7|40787.5|40624.7|40787.5|40624.7|40787.5|40624.7|0
1653457060000|2022-05-25 05:37:40|40786|40623.2|40786|40623.2|40786|40623.2|40786|40623.2|0
1653457090000|2022-05-25 05:38:10|40786.9|40624.1|40786.9|40624.1|40786.9|40624.1|40786.9|40624.1|0
1653457120000|2022-05-25 05:38:40|40785.2|40622.4|40785.2|40622.4|40785.2|40622.4|40785.2|40622.4|0
1653457150000|2022-05-25 05:39:10|40781.2|40618.4|40781.2|40618.4|40781.2|40618.4|40781.2|40618.4|0
1653457180000|2022-05-25 05:39:40|40773.2|40610.4|40773.2|40610.4|40773.2|40610.4|40773.2|40610.4|0
1653457210000|2022-05-25 05:40:10|40771.1|40608.3|40771.1|40608.3|40771.1|40608.3|40771.1|40608.3|0
1653457240000|2022-05-25 05:40:40|40781.8|40619|40781.8|40619|40781.8|40619|40781.8|40619|0
1653457270000|2022-05-25 05:41:10|40770.8|40608|40770.8|40608|40770.8|40608|40770.8|40608|0
1653457300000|2022-05-25 05:41:40|40761.8|40599|40761.8|40599|40761.8|40599|40761.8|40599|0
1653457330000|2022-05-25 05:42:10|40769.5|40606.7|40769.5|40606.7|40769.5|40606.7|40769.5|40606.7|0
1653457360000|2022-05-25 05:42:40|40769.6|40606.8|40769.6|40606.8|40769.6|40606.8|40769.6|40606.8|0
1653457390000|2022-05-25 05:43:10|40768.4|40605.6|40768.4|40605.6|40768.4|40605.6|40768.4|40605.6|0
1653457420000|2022-05-25 05:43:40|40768.8|40606|40768.8|40606|40768.8|40606|40768.8|40606|0
1653457450000|2022-05-25 05:44:10|40774.3|40611.5|40774.3|40611.5|40774.3|40611.5|40774.3|40611.5|0
1653457480000|2022-05-25 05:44:40|40781.3|40618.5|40781.3|40618.5|40781.3|40618.5|40781.3|40618.5|0
1653457510000|2022-05-25 05:45:10|40787.4|40624.6|40787.4|40624.6|40787.4|40624.6|40787.4|40624.6|0
1653457540000|2022-05-25 05:45:40|40785.4|40622.6|40785.4|40622.6|40785.4|40622.6|40785.4|40622.6|0
1653457570000|2022-05-25 05:46:10|40789.8|40627|40789.8|40627|40789.8|40627|40789.8|40627|0
1653457600000|2022-05-25 05:46:40|40791.8|40629|40791.8|40629|40791.8|40629|40791.8|40629|0
1653457630000|2022-05-25 05:47:10|40796|40633.2|40796|40633.2|40796|40633.2|40796|40633.2|0
1653457660000|2022-05-25 05:47:40|40800.2|40637.4|40800.2|40637.4|40800.2|40637.4|40800.2|40637.4|0
1653457690000|2022-05-25 05:48:10|40812.5|40649.5|40812.5|40649.5|40812.5|40649.5|40812.5|40649.5|0
1653457720000|2022-05-25 05:48:40|40807|40644|40807|40644|40807|40644|40807|40644|0
1653457750000|2022-05-25 05:49:10|40812.7|40649.7|40812.7|40649.7|40812.7|40649.7|40812.7|40649.7|0
1653457780000|2022-05-25 05:49:40|40809.5|40646.5|40809.5|40646.5|40809.5|40646.5|40809.5|40646.5|0
1653457810000|2022-05-25 05:50:10|40805.5|40642.7|40805.5|40642.7|40805.5|40642.7|40805.5|40642.7|0
1653457840000|2022-05-25 05:50:40|40808.7|40645.7|40808.7|40645.7|40808.7|40645.7|40808.7|40645.7|0
1653457870000|2022-05-25 05:51:10|40810.5|40647.5|40810.5|40647.5|40810.5|40647.5|40810.5|40647.5|0
1653457900000|2022-05-25 05:51:40|40809.1|40646.1|40809.1|40646.1|40809.1|40646.1|40809.1|40646.1|0
1653457930000|2022-05-25 05:52:10|40802.2|40639.4|40802.2|40639.4|40802.2|40639.4|40802.2|40639.4|0
1653457960000|2022-05-25 05:52:40|40801.6|40638.8|40801.6|40638.8|40801.6|40638.8|40801.6|40638.8|0
1653457990000|2022-05-25 05:53:10|40800.2|40637.4|40800.2|40637.4|40800.2|40637.4|40800.2|40637.4|0
1653458020000|2022-05-25 05:53:40|40788.2|40625.4|40788.2|40625.4|40788.2|40625.4|40788.2|40625.4|0
1653458050000|2022-05-25 05:54:10|40795.3|40632.5|40795.3|40632.5|40795.3|40632.5|40795.3|40632.5|0
1653458080000|2022-05-25 05:54:40|40795.4|40632.6|40795.4|40632.6|40795.4|40632.6|40795.4|40632.6|0
1653458110000|2022-05-25 05:55:10|40792|40629.2|40792|40629.2|40792|40629.2|40792|40629.2|0
1653458140000|2022-05-25 05:55:40|40795.7|40632.9|40795.7|40632.9|40795.7|40632.9|40795.7|40632.9|0
1653458170000|2022-05-25 05:56:10|40789.9|40627.1|40789.9|40627.1|40789.9|40627.1|40789.9|40627.1|0
1653458200000|2022-05-25 05:56:40|40792.1|40629.3|40792.1|40629.3|40792.1|40629.3|40792.1|40629.3|0
1653458230000|2022-05-25 05:57:10|40789.6|40626.8|40789.6|40626.8|40789.6|40626.8|40789.6|40626.8|0
1653458260000|2022-05-25 05:57:40|40796|40633.2|40796|40633.2|40796|40633.2|40796|40633.2|0
1653458290000|2022-05-25 05:58:10|40802.1|40639.3|40802.1|40639.3|40802.1|40639.3|40802.1|40639.3|0
1653458320000|2022-05-25 05:58:40|40805.8|40643|40805.8|40643|40805.8|40643|40805.8|40643|0
1653458350000|2022-05-25 05:59:10|40801.3|40638.5|40801.3|40638.5|40801.3|40638.5|40801.3|40638.5|0
1653458380000|2022-05-25 05:59:40|40799.7|40636.9|40799.7|40636.9|40799.7|40636.9|40799.7|40636.9|0
1653523810000|2022-05-26 00:10:10|40540.2|40378.4|40540.2|40378.4|40540.2|40378.4|40540.2|40378.4|0
1653523840000|2022-05-26 00:10:40|40477|40315.4|40477|40315.4|40477|40315.4|40477|40315.4|0
1653523870000|2022-05-26 00:11:10|40463.5|40301.9|40463.5|40301.9|40463.5|40301.9|40463.5|40301.9|0
1653523900000|2022-05-26 00:11:40|40462.1|40300.5|40462.1|40300.5|40462.1|40300.5|40462.1|40300.5|0
1653523930000|2022-05-26 00:12:10|40464.6|40303|40464.6|40303|40464.6|40303|40464.6|40303|0
1653523960000|2022-05-26 00:12:40|40480.6|40319|40480.6|40319|40480.6|40319|40480.6|40319|0
1653523990000|2022-05-26 00:13:10|40456.6|40295|40456.6|40295|40456.6|40295|40456.6|40295|0
1653524020000|2022-05-26 00:13:40|40448.5|40287.1|40448.5|40287.1|40448.5|40287.1|40448.5|40287.1|0
1653524050000|2022-05-26 00:14:10|40449.5|40288.1|40449.5|40288.1|40449.5|40288.1|40449.5|40288.1|0
1653524080000|2022-05-26 00:14:40|40493.5|40331.9|40493.5|40331.9|40493.5|40331.9|40493.5|40331.9|0
1653524110000|2022-05-26 00:15:10|40465.6|40304|40465.6|40304|40465.6|40304|40465.6|40304|0
1653524140000|2022-05-26 00:15:40|40454.4|40293|40454.4|40293|40454.4|40293|40454.4|40293|0
1653524170000|2022-05-26 00:16:10|40417.2|40255.8|40417.2|40255.8|40417.2|40255.8|40417.2|40255.8|0
1653524200000|2022-05-26 00:16:40|40451.4|40290|40451.4|40290|40451.4|40290|40451.4|40290|0
1653524230000|2022-05-26 00:17:10|40491.1|40329.5|40491.1|40329.5|40491.1|40329.5|40491.1|40329.5|0
1653524260000|2022-05-26 00:17:40|40485|40323.4|40485|40323.4|40485|40323.4|40485|40323.4|0
1653524290000|2022-05-26 00:18:10|40481.2|40319.6|40481.2|40319.6|40481.2|40319.6|40481.2|40319.6|0
1653524320000|2022-05-26 00:18:40|40475.2|40313.6|40475.2|40313.6|40475.2|40313.6|40475.2|40313.6|0
1653524350000|2022-05-26 00:19:10|40433|40271.6|40433|40271.6|40433|40271.6|40433|40271.6|0
1653524380000|2022-05-26 00:19:40|40460.8|40299.2|40460.8|40299.2|40460.8|40299.2|40460.8|40299.2|0
1653524410000|2022-05-26 00:20:10|40454.7|40293.3|40454.7|40293.3|40454.7|40293.3|40454.7|40293.3|0
1653524440000|2022-05-26 00:20:40|40464.4|40302.8|40464.4|40302.8|40464.4|40302.8|40464.4|40302.8|0
1653524470000|2022-05-26 00:21:10|40444.8|40283.4|40444.8|40283.4|40444.8|40283.4|40444.8|40283.4|0
1653524500000|2022-05-26 00:21:40|40427.2|40265.8|40427.2|40265.8|40427.2|40265.8|40427.2|40265.8|0
1653524530000|2022-05-26 00:22:10|40450.7|40289.3|40450.7|40289.3|40450.7|40289.3|40450.7|40289.3|0
1653524560000|2022-05-26 00:22:40|40490.1|40328.5|40490.1|40328.5|40490.1|40328.5|40490.1|40328.5|0
1653524590000|2022-05-26 00:23:10|40500.9|40339.3|40500.9|40339.3|40500.9|40339.3|40500.9|40339.3|0
1653524620000|2022-05-26 00:23:40|40502.6|40341|40502.6|40341|40502.6|40341|40502.6|40341|0
1653524650000|2022-05-26 00:24:10|40511.5|40349.7|40511.5|40349.7|40511.5|40349.7|40511.5|40349.7|0
1653524680000|2022-05-26 00:24:40|40490.5|40328.9|40490.5|40328.9|40490.5|40328.9|40490.5|40328.9|0
1653524710000|2022-05-26 00:25:10|40430.5|40269.1|40430.5|40269.1|40430.5|40269.1|40430.5|40269.1|0
1653524740000|2022-05-26 00:25:40|40471.7|40310.1|40471.7|40310.1|40471.7|40310.1|40471.7|40310.1|0
1653524770000|2022-05-26 00:26:10|40459.8|40298.2|40459.8|40298.2|40459.8|40298.2|40459.8|40298.2|0
1653524800000|2022-05-26 00:26:40|40463.6|40302|40463.6|40302|40463.6|40302|40463.6|40302|0
1653524830000|2022-05-26 00:27:10|40473.6|40312|40473.6|40312|40473.6|40312|40473.6|40312|0
1653524860000|2022-05-26 00:27:40|40462.3|40300.7|40462.3|40300.7|40462.3|40300.7|40462.3|40300.7|0
1653524890000|2022-05-26 00:28:10|40463.2|40301.6|40463.2|40301.6|40463.2|40301.6|40463.2|40301.6|0
1653524920000|2022-05-26 00:28:40|40460.9|40299.3|40460.9|40299.3|40460.9|40299.3|40460.9|40299.3|0
1653524950000|2022-05-26 00:29:10|40503.8|40342.2|40503.8|40342.2|40503.8|40342.2|40503.8|40342.2|0
1653524980000|2022-05-26 00:29:40|40505.1|40343.5|40505.1|40343.5|40505.1|40343.5|40505.1|40343.5|0
1653525010000|2022-05-26 00:30:10|40501.2|40339.6|40501.2|40339.6|40501.2|40339.6|40501.2|40339.6|0
1653525040000|2022-05-26 00:30:40|40502.1|40340.5|40502.1|40340.5|40502.1|40340.5|40502.1|40340.5|0
1653525070000|2022-05-26 00:31:10|40506.2|40344.4|40506.2|40344.4|40506.2|40344.4|40506.2|40344.4|0
1653525100000|2022-05-26 00:31:40|40509.8|40348|40509.8|40348|40509.8|40348|40509.8|40348|0
1653525130000|2022-05-26 00:32:10|40508.7|40346.9|40508.7|40346.9|40508.7|40346.9|40508.7|40346.9|0
1653525160000|2022-05-26 00:32:40|40490.7|40329.1|40490.7|40329.1|40490.7|40329.1|40490.7|40329.1|0
1653525190000|2022-05-26 00:33:10|40514.9|40353.1|40514.9|40353.1|40514.9|40353.1|40514.9|40353.1|0
1653525220000|2022-05-26 00:33:40|40558.9|40396.9|40558.9|40396.9|40558.9|40396.9|40558.9|40396.9|0
1653525250000|2022-05-26 00:34:10|40556.5|40394.5|40556.5|40394.5|40556.5|40394.5|40556.5|40394.5|0
1653525280000|2022-05-26 00:34:40|40559.2|40397.2|40559.2|40397.2|40559.2|40397.2|40559.2|40397.2|0
1653525340000|2022-05-26 00:35:40|40552.2|40390.4|40552.2|40390.4|40552.2|40390.4|40552.2|40390.4|0
1653525370000|2022-05-26 00:36:10|40591.3|40429.3|40591.3|40429.3|40591.3|40429.3|40591.3|40429.3|0
1653525400000|2022-05-26 00:36:40|40637.9|40475.7|40637.9|40475.7|40637.9|40475.7|40637.9|40475.7|0
1653525430000|2022-05-26 00:37:10|40629.9|40467.7|40629.9|40467.7|40629.9|40467.7|40629.9|40467.7|0
1653525460000|2022-05-26 00:37:40|40616.8|40454.6|40616.8|40454.6|40616.8|40454.6|40616.8|40454.6|0
1653525490000|2022-05-26 00:38:10|40622.5|40460.3|40622.5|40460.3|40622.5|40460.3|40622.5|40460.3|0
1653525520000|2022-05-26 00:38:40|40597.7|40435.7|40597.7|40435.7|40597.7|40435.7|40597.7|40435.7|0
1653525550000|2022-05-26 00:39:10|40611.9|40449.7|40611.9|40449.7|40611.9|40449.7|40611.9|40449.7|0
1653525580000|2022-05-26 00:39:40|40601.8|40439.8|40601.8|40439.8|40601.8|40439.8|40601.8|40439.8|0
1653525610000|2022-05-26 00:40:10|40614.4|40452.2|40614.4|40452.2|40614.4|40452.2|40614.4|40452.2|0
1653525640000|2022-05-26 00:40:40|40607.8|40445.6|40607.8|40445.6|40607.8|40445.6|40607.8|40445.6|0
1653525670000|2022-05-26 00:41:10|40608.4|40446.2|40608.4|40446.2|40608.4|40446.2|40608.4|40446.2|0
1653525700000|2022-05-26 00:41:40|40649.3|40487.1|40649.3|40487.1|40649.3|40487.1|40649.3|40487.1|0
1653525730000|2022-05-26 00:42:10|40648.2|40486|40648.2|40486|40648.2|40486|40648.2|40486|0
1653525760000|2022-05-26 00:42:40|40625.1|40462.9|40625.1|40462.9|40625.1|40462.9|40625.1|40462.9|0
1653525790000|2022-05-26 00:43:10|40635.6|40473.4|40635.6|40473.4|40635.6|40473.4|40635.6|40473.4|0
1653525820000|2022-05-26 00:43:40|40640.2|40478|40640.2|40478|40640.2|40478|40640.2|40478|0
1653525850000|2022-05-26 00:44:10|40658.4|40496|40658.4|40496|40658.4|40496|40658.4|40496|0
1653525880000|2022-05-26 00:44:40|40646.8|40484.6|40646.8|40484.6|40646.8|40484.6|40646.8|40484.6|0
1653525910000|2022-05-26 00:45:10|40665.8|40503.4|40665.8|40503.4|40665.8|40503.4|40665.8|40503.4|0
1653525940000|2022-05-26 00:45:40|40661.2|40498.8|40661.2|40498.8|40661.2|40498.8|40661.2|40498.8|0
1653525970000|2022-05-26 00:46:10|40678.4|40516|40678.4|40516|40678.4|40516|40678.4|40516|0
1653526000000|2022-05-26 00:46:40|40691.7|40529.3|40691.7|40529.3|40691.7|40529.3|40691.7|40529.3|0
1653526030000|2022-05-26 00:47:10|40706.8|40544.2|40706.8|40544.2|40706.8|40544.2|40706.8|40544.2|0
1653526060000|2022-05-26 00:47:40|40694|40531.6|40694|40531.6|40694|40531.6|40694|40531.6|0
1653526090000|2022-05-26 00:48:10|40665.9|40503.5|40665.9|40503.5|40665.9|40503.5|40665.9|40503.5|0
1653526120000|2022-05-26 00:48:40|40665.2|40502.8|40665.2|40502.8|40665.2|40502.8|40665.2|40502.8|0
1653526150000|2022-05-26 00:49:10|40657.5|40495.1|40657.5|40495.1|40657.5|40495.1|40657.5|40495.1|0
1653526180000|2022-05-26 00:49:40|40655.6|40493.4|40655.6|40493.4|40655.6|40493.4|40655.6|40493.4|0
1653526210000|2022-05-26 00:50:10|40642|40479.8|40642|40479.8|40642|40479.8|40642|40479.8|0
1653526240000|2022-05-26 00:50:40|40640.6|40478.4|40640.6|40478.4|40640.6|40478.4|40640.6|40478.4|0
1653526270000|2022-05-26 00:51:10|40646.3|40484.1|40646.3|40484.1|40646.3|40484.1|40646.3|40484.1|0
1653526300000|2022-05-26 00:51:40|40651.3|40489.1|40651.3|40489.1|40651.3|40489.1|40651.3|40489.1|0
1653526330000|2022-05-26 00:52:10|40627.6|40465.4|40627.6|40465.4|40627.6|40465.4|40627.6|40465.4|0
1653526360000|2022-05-26 00:52:40|40650.1|40487.9|40650.1|40487.9|40650.1|40487.9|40650.1|40487.9|0
1653526390000|2022-05-26 00:53:10|40638.1|40475.9|40638.1|40475.9|40638.1|40475.9|40638.1|40475.9|0
1653526420000|2022-05-26 00:53:40|40643|40480.8|40643|40480.8|40643|40480.8|40643|40480.8|0
1653526450000|2022-05-26 00:54:10|40642|40479.8|40642|40479.8|40642|40479.8|40642|40479.8|0
1653526480000|2022-05-26 00:54:40|40627.3|40465.1|40627.3|40465.1|40627.3|40465.1|40627.3|40465.1|0
1653526510000|2022-05-26 00:55:10|40592|40430|40592|40430|40592|40430|40592|40430|0
1653526540000|2022-05-26 00:55:40|40604.5|40442.5|40604.5|40442.5|40604.5|40442.5|40604.5|40442.5|0
1653526570000|2022-05-26 00:56:10|40588.3|40426.3|40588.3|40426.3|40588.3|40426.3|40588.3|40426.3|0
1653526600000|2022-05-26 00:56:40|40581.8|40419.8|40581.8|40419.8|40581.8|40419.8|40581.8|40419.8|0
1653526630000|2022-05-26 00:57:10|40603.2|40441.2|40603.2|40441.2|40603.2|40441.2|40603.2|40441.2|0
1653526660000|2022-05-26 00:57:40|40610.2|40448|40610.2|40448|40610.2|40448|40610.2|40448|0
1653526690000|2022-05-26 00:58:10|40615.2|40453|40615.2|40453|40615.2|40453|40615.2|40453|0
1653526720000|2022-05-26 00:58:40|40620.6|40458.4|40620.6|40458.4|40620.6|40458.4|40620.6|40458.4|0
1653526750000|2022-05-26 00:59:10|40623.4|40461.2|40623.4|40461.2|40623.4|40461.2|40623.4|40461.2|0
1653526780000|2022-05-26 00:59:40|40633.9|40471.7|40633.9|40471.7|40633.9|40471.7|40633.9|40471.7|0
1653526810000|2022-05-26 01:00:10|40644.2|40482|40644.2|40482|40644.2|40482|40644.2|40482|0
1653526840000|2022-05-26 01:00:40|40636.2|40474|40636.2|40474|40636.2|40474|40636.2|40474|0
1653526870000|2022-05-26 01:01:10|40637.2|40475|40637.2|40475|40637.2|40475|40637.2|40475|0
1653526900000|2022-05-26 01:01:40|40633.6|40471.4|40633.6|40471.4|40633.6|40471.4|40633.6|40471.4|0
1653526930000|2022-05-26 01:02:10|40654.6|40492.4|40654.6|40492.4|40654.6|40492.4|40654.6|40492.4|0
1653526960000|2022-05-26 01:02:40|40653.9|40491.7|40653.9|40491.7|40653.9|40491.7|40653.9|40491.7|0
1653526990000|2022-05-26 01:03:10|40648.9|40486.7|40648.9|40486.7|40648.9|40486.7|40648.9|40486.7|0
1653527020000|2022-05-26 01:03:40|40662.6|40500.2|40662.6|40500.2|40662.6|40500.2|40662.6|40500.2|0
1653527050000|2022-05-26 01:04:10|40688.5|40526.1|40688.5|40526.1|40688.5|40526.1|40688.5|40526.1|0
1653527080000|2022-05-26 01:04:40|40695.9|40533.5|40695.9|40533.5|40695.9|40533.5|40695.9|40533.5|0
1653527110000|2022-05-26 01:05:10|40742.7|40580.1|40742.7|40580.1|40742.7|40580.1|40742.7|40580.1|0
1653527140000|2022-05-26 01:05:40|40753|40590.4|40753|40590.4|40753|40590.4|40753|40590.4|0
1653527170000|2022-05-26 01:06:10|40734.4|40571.8|40734.4|40571.8|40734.4|40571.8|40734.4|40571.8|0
1653527200000|2022-05-26 01:06:40|40741.5|40578.9|40741.5|40578.9|40741.5|40578.9|40741.5|40578.9|0
1653527230000|2022-05-26 01:07:10|40751.4|40588.8|40751.4|40588.8|40751.4|40588.8|40751.4|40588.8|0
1653527260000|2022-05-26 01:07:40|40774.6|40611.8|40774.6|40611.8|40774.6|40611.8|40774.6|40611.8|0
1653527290000|2022-05-26 01:08:10|40790.5|40627.7|40790.5|40627.7|40790.5|40627.7|40790.5|40627.7|0
1653527320000|2022-05-26 01:08:40|40780.6|40617.8|40780.6|40617.8|40780.6|40617.8|40780.6|40617.8|0
1653527350000|2022-05-26 01:09:10|40790.5|40627.7|40790.5|40627.7|40790.5|40627.7|40790.5|40627.7|0
1653527380000|2022-05-26 01:09:40|40753.7|40591.1|40753.7|40591.1|40753.7|40591.1|40753.7|40591.1|0
1653527410000|2022-05-26 01:10:10|40754.3|40591.7|40754.3|40591.7|40754.3|40591.7|40754.3|40591.7|0
1653527440000|2022-05-26 01:10:40|40755.6|40593|40755.6|40593|40755.6|40593|40755.6|40593|0
1653527470000|2022-05-26 01:11:10|40752.2|40589.6|40752.2|40589.6|40752.2|40589.6|40752.2|40589.6|0
1653527500000|2022-05-26 01:11:40|40744.2|40581.6|40744.2|40581.6|40744.2|40581.6|40744.2|40581.6|0
1653527530000|2022-05-26 01:12:10|40766.7|40603.9|40766.7|40603.9|40766.7|40603.9|40766.7|40603.9|0
1653527560000|2022-05-26 01:12:40|40780.6|40617.8|40780.6|40617.8|40780.6|40617.8|40780.6|40617.8|0
1653527590000|2022-05-26 01:13:10|40772.4|40609.6|40772.4|40609.6|40772.4|40609.6|40772.4|40609.6|0
1653527620000|2022-05-26 01:13:40|40773|40610.2|40773|40610.2|40773|40610.2|40773|40610.2|0
1653527650000|2022-05-26 01:14:10|40775.8|40613|40775.8|40613|40775.8|40613|40775.8|40613|0
1653527680000|2022-05-26 01:14:40|40759.7|40596.9|40759.7|40596.9|40759.7|40596.9|40759.7|40596.9|0
1653527710000|2022-05-26 01:15:10|40761.3|40598.5|40761.3|40598.5|40761.3|40598.5|40761.3|40598.5|0
1653527740000|2022-05-26 01:15:40|40764|40601.2|40764|40601.2|40764|40601.2|40764|40601.2|0
1653527770000|2022-05-26 01:16:10|40736.8|40574.2|40736.8|40574.2|40736.8|40574.2|40736.8|40574.2|0
1653527800000|2022-05-26 01:16:40|40731.3|40568.7|40731.3|40568.7|40731.3|40568.7|40731.3|40568.7|0
1653527830000|2022-05-26 01:17:10|40718|40555.4|40718|40555.4|40718|40555.4|40718|40555.4|0
1653527860000|2022-05-26 01:17:40|40708|40545.4|40708|40545.4|40708|40545.4|40708|40545.4|0
1653527890000|2022-05-26 01:18:10|40692.7|40530.3|40692.7|40530.3|40692.7|40530.3|40692.7|40530.3|0
1653527920000|2022-05-26 01:18:40|40680.2|40517.8|40680.2|40517.8|40680.2|40517.8|40680.2|40517.8|0
1653527950000|2022-05-26 01:19:10|40665.1|40502.7|40665.1|40502.7|40665.1|40502.7|40665.1|40502.7|0
1653527980000|2022-05-26 01:19:40|40652.4|40490.2|40652.4|40490.2|40652.4|40490.2|40652.4|40490.2|0
1653528010000|2022-05-26 01:20:10|40647.7|40485.5|40647.7|40485.5|40647.7|40485.5|40647.7|40485.5|0
1653528040000|2022-05-26 01:20:40|40636.6|40474.4|40636.6|40474.4|40636.6|40474.4|40636.6|40474.4|0
1653528070000|2022-05-26 01:21:10|40630.8|40468.6|40630.8|40468.6|40630.8|40468.6|40630.8|40468.6|0
1653528100000|2022-05-26 01:21:40|40609.7|40447.5|40609.7|40447.5|40609.7|40447.5|40609.7|40447.5|0
1653528130000|2022-05-26 01:22:10|40597.9|40435.9|40597.9|40435.9|40597.9|40435.9|40597.9|40435.9|0
1653528160000|2022-05-26 01:22:40|40608.2|40446|40608.2|40446|40608.2|40446|40608.2|40446|0
1653528190000|2022-05-26 01:23:10|40621.3|40459.1|40621.3|40459.1|40621.3|40459.1|40621.3|40459.1|0
1653528220000|2022-05-26 01:23:40|40631.3|40469.1|40631.3|40469.1|40631.3|40469.1|40631.3|40469.1|0
1653528250000|2022-05-26 01:24:10|40649.6|40487.4|40649.6|40487.4|40649.6|40487.4|40649.6|40487.4|0
1653528280000|2022-05-26 01:24:40|40646.5|40484.3|40646.5|40484.3|40646.5|40484.3|40646.5|40484.3|0
1653528310000|2022-05-26 01:25:10|40639.4|40477.2|40639.4|40477.2|40639.4|40477.2|40639.4|40477.2|0
1653528340000|2022-05-26 01:25:40|40601.5|40439.5|40601.5|40439.5|40601.5|40439.5|40601.5|40439.5|0
1653528370000|2022-05-26 01:26:10|40608.2|40446|40608.2|40446|40608.2|40446|40608.2|40446|0
1653528400000|2022-05-26 01:26:40|40618.2|40456|40618.2|40456|40618.2|40456|40618.2|40456|0
1653528430000|2022-05-26 01:27:10|40614.6|40452.4|40614.6|40452.4|40614.6|40452.4|40614.6|40452.4|0
1653528460000|2022-05-26 01:27:40|40620.1|40457.9|40620.1|40457.9|40620.1|40457.9|40620.1|40457.9|0
1653528490000|2022-05-26 01:28:10|40626.6|40464.4|40626.6|40464.4|40626.6|40464.4|40626.6|40464.4|0
1653528520000|2022-05-26 01:28:40|40596.2|40434.2|40596.2|40434.2|40596.2|40434.2|40596.2|40434.2|0
1653528550000|2022-05-26 01:29:10|40595.3|40433.3|40595.3|40433.3|40595.3|40433.3|40595.3|40433.3|0
1653528580000|2022-05-26 01:29:40|40597|40435|40597|40435|40597|40435|40597|40435|0
1653528610000|2022-05-26 01:30:10|40576.2|40414.2|40576.2|40414.2|40576.2|40414.2|40576.2|40414.2|0
1653528640000|2022-05-26 01:30:40|40572.1|40410.1|40572.1|40410.1|40572.1|40410.1|40572.1|40410.1|0
1653528670000|2022-05-26 01:31:10|40558.1|40396.1|40558.1|40396.1|40558.1|40396.1|40558.1|40396.1|0
1653528700000|2022-05-26 01:31:40|40567.5|40405.5|40567.5|40405.5|40567.5|40405.5|40567.5|40405.5|0
1653528730000|2022-05-26 01:32:10|40596.8|40434.8|40596.8|40434.8|40596.8|40434.8|40596.8|40434.8|0
1653528760000|2022-05-26 01:32:40|40591.8|40429.8|40591.8|40429.8|40591.8|40429.8|40591.8|40429.8|0
1653528790000|2022-05-26 01:33:10|40590.8|40428.8|40590.8|40428.8|40590.8|40428.8|40590.8|40428.8|0
1653528820000|2022-05-26 01:33:40|40601.9|40439.9|40601.9|40439.9|40601.9|40439.9|40601.9|40439.9|0
1653528850000|2022-05-26 01:34:10|40581.4|40419.4|40581.4|40419.4|40581.4|40419.4|40581.4|40419.4|0
1653528880000|2022-05-26 01:34:40|40595.6|40433.6|40595.6|40433.6|40595.6|40433.6|40595.6|40433.6|0
1653528910000|2022-05-26 01:35:10|40589.9|40427.9|40589.9|40427.9|40589.9|40427.9|40589.9|40427.9|0
1653528940000|2022-05-26 01:35:40|40581.4|40419.4|40581.4|40419.4|40581.4|40419.4|40581.4|40419.4|0
1653528970000|2022-05-26 01:36:10|40582.1|40420.1|40582.1|40420.1|40582.1|40420.1|40582.1|40420.1|0
1653529000000|2022-05-26 01:36:40|40576.2|40414.2|40576.2|40414.2|40576.2|40414.2|40576.2|40414.2|0
1653529030000|2022-05-26 01:37:10|40569.7|40407.7|40569.7|40407.7|40569.7|40407.7|40569.7|40407.7|0
1653529060000|2022-05-26 01:37:40|40562.4|40400.4|40562.4|40400.4|40562.4|40400.4|40562.4|40400.4|0
1653529090000|2022-05-26 01:38:10|40544|40382.2|40544|40382.2|40544|40382.2|40544|40382.2|0
1653529120000|2022-05-26 01:38:40|40532.2|40370.4|40532.2|40370.4|40532.2|40370.4|40532.2|40370.4|0
1653529150000|2022-05-26 01:39:10|40551.4|40389.6|40551.4|40389.6|40551.4|40389.6|40551.4|40389.6|0
1653529180000|2022-05-26 01:39:40|40559.5|40397.5|40559.5|40397.5|40559.5|40397.5|40559.5|40397.5|0
1653529210000|2022-05-26 01:40:10|40558.5|40396.5|40558.5|40396.5|40558.5|40396.5|40558.5|40396.5|0
1653529240000|2022-05-26 01:40:40|40557.2|40395.2|40557.2|40395.2|40557.2|40395.2|40557.2|40395.2|0
1653529270000|2022-05-26 01:41:10|40546.5|40384.7|40546.5|40384.7|40546.5|40384.7|40546.5|40384.7|0
1653529300000|2022-05-26 01:41:40|40545.5|40383.7|40545.5|40383.7|40545.5|40383.7|40545.5|40383.7|0
1653529330000|2022-05-26 01:42:10|40541|40379.2|40541|40379.2|40541|40379.2|40541|40379.2|0
1653529360000|2022-05-26 01:42:40|40541.2|40379.4|40541.2|40379.4|40541.2|40379.4|40541.2|40379.4|0
1653529390000|2022-05-26 01:43:10|40551.7|40389.9|40551.7|40389.9|40551.7|40389.9|40551.7|40389.9|0
1653529420000|2022-05-26 01:43:40|40532|40370.2|40532|40370.2|40532|40370.2|40532|40370.2|0
1653529450000|2022-05-26 01:44:10|40535.1|40373.3|40535.1|40373.3|40535.1|40373.3|40535.1|40373.3|0
1653529480000|2022-05-26 01:44:40|40529.2|40367.4|40529.2|40367.4|40529.2|40367.4|40529.2|40367.4|0
1653529510000|2022-05-26 01:45:10|40531.1|40369.3|40531.1|40369.3|40531.1|40369.3|40531.1|40369.3|0
1653529540000|2022-05-26 01:45:40|40525.2|40363.4|40525.2|40363.4|40525.2|40363.4|40525.2|40363.4|0
1653529570000|2022-05-26 01:46:10|40532.1|40370.3|40532.1|40370.3|40532.1|40370.3|40532.1|40370.3|0
1653529600000|2022-05-26 01:46:40|40515|40353.2|40515|40353.2|40515|40353.2|40515|40353.2|0
1653529630000|2022-05-26 01:47:10|40536.6|40374.8|40536.6|40374.8|40536.6|40374.8|40536.6|40374.8|0
1653529660000|2022-05-26 01:47:40|40504.8|40343.2|40504.8|40343.2|40504.8|40343.2|40504.8|40343.2|0
1653529690000|2022-05-26 01:48:10|40506.7|40344.9|40506.7|40344.9|40506.7|40344.9|40506.7|40344.9|0
1653529720000|2022-05-26 01:48:40|40502.2|40340.6|40502.2|40340.6|40502.2|40340.6|40502.2|40340.6|0
1653529750000|2022-05-26 01:49:10|40482.7|40321.1|40482.7|40321.1|40482.7|40321.1|40482.7|40321.1|0
1653529780000|2022-05-26 01:49:40|40498.2|40336.6|40498.2|40336.6|40498.2|40336.6|40498.2|40336.6|0
1653529810000|2022-05-26 01:50:10|40499.1|40337.5|40499.1|40337.5|40499.1|40337.5|40499.1|40337.5|0
1653529840000|2022-05-26 01:50:40|40515.6|40353.8|40515.6|40353.8|40515.6|40353.8|40515.6|40353.8|0
1653529870000|2022-05-26 01:51:10|40517.2|40355.4|40517.2|40355.4|40517.2|40355.4|40517.2|40355.4|0
1653529900000|2022-05-26 01:51:40|40504.1|40342.5|40504.1|40342.5|40504.1|40342.5|40504.1|40342.5|0
1653529930000|2022-05-26 01:52:10|40515.4|40353.6|40515.4|40353.6|40515.4|40353.6|40515.4|40353.6|0
1653529960000|2022-05-26 01:52:40|40519.1|40357.3|40519.1|40357.3|40519.1|40357.3|40519.1|40357.3|0
1653529990000|2022-05-26 01:53:10|40517|40355.2|40517|40355.2|40517|40355.2|40517|40355.2|0
1653530020000|2022-05-26 01:53:40|40512.3|40350.5|40512.3|40350.5|40512.3|40350.5|40512.3|40350.5|0
1653530050000|2022-05-26 01:54:10|40521.4|40359.6|40521.4|40359.6|40521.4|40359.6|40521.4|40359.6|0
1653530080000|2022-05-26 01:54:40|40528.3|40366.5|40528.3|40366.5|40528.3|40366.5|40528.3|40366.5|0
1653530110000|2022-05-26 01:55:10|40530.5|40368.7|40530.5|40368.7|40530.5|40368.7|40530.5|40368.7|0
1653530140000|2022-05-26 01:55:40|40539.4|40377.6|40539.4|40377.6|40539.4|40377.6|40539.4|40377.6|0
1653530170000|2022-05-26 01:56:10|40532.1|40370.3|40532.1|40370.3|40532.1|40370.3|40532.1|40370.3|0
1653530200000|2022-05-26 01:56:40|40529|40367.2|40529|40367.2|40529|40367.2|40529|40367.2|0
1653530230000|2022-05-26 01:57:10|40533.2|40371.4|40533.2|40371.4|40533.2|40371.4|40533.2|40371.4|0
1653530260000|2022-05-26 01:57:40|40547.7|40385.9|40547.7|40385.9|40547.7|40385.9|40547.7|40385.9|0
1653530290000|2022-05-26 01:58:10|40546.8|40385|40546.8|40385|40546.8|40385|40546.8|40385|0
1653530320000|2022-05-26 01:58:40|40553.9|40392.1|40553.9|40392.1|40553.9|40392.1|40553.9|40392.1|0
1653530350000|2022-05-26 01:59:10|40554.7|40392.9|40554.7|40392.9|40554.7|40392.9|40554.7|40392.9|0
1653530380000|2022-05-26 01:59:40|40533.9|40372.1|40533.9|40372.1|40533.9|40372.1|40533.9|40372.1|0
1653530410000|2022-05-26 02:00:10|40580|40418|40580|40418|40580|40418|40580|40418|0
1653530440000|2022-05-26 02:00:40|40595.4|40433.4|40595.4|40433.4|40595.4|40433.4|40595.4|40433.4|0
1653530470000|2022-05-26 02:01:10|40596.9|40434.9|40596.9|40434.9|40596.9|40434.9|40596.9|40434.9|0
1653530500000|2022-05-26 02:01:40|40596.3|40434.3|40596.3|40434.3|40596.3|40434.3|40596.3|40434.3|0
1653530530000|2022-05-26 02:02:10|40597.1|40435.1|40597.1|40435.1|40597.1|40435.1|40597.1|40435.1|0
1653530560000|2022-05-26 02:02:40|40618.5|40456.3|40618.5|40456.3|40618.5|40456.3|40618.5|40456.3|0
1653530590000|2022-05-26 02:03:10|40614.6|40452.4|40614.6|40452.4|40614.6|40452.4|40614.6|40452.4|0
1653530620000|2022-05-26 02:03:40|40601.1|40439.1|40601.1|40439.1|40601.1|40439.1|40601.1|40439.1|0
1653530650000|2022-05-26 02:04:10|40582.2|40420.2|40582.2|40420.2|40582.2|40420.2|40582.2|40420.2|0
1653530680000|2022-05-26 02:04:40|40585.9|40423.9|40585.9|40423.9|40585.9|40423.9|40585.9|40423.9|0
1653530710000|2022-05-26 02:05:10|40595.6|40433.6|40595.6|40433.6|40595.6|40433.6|40595.6|40433.6|0
1653530740000|2022-05-26 02:05:40|40601.7|40439.7|40601.7|40439.7|40601.7|40439.7|40601.7|40439.7|0
1653530770000|2022-05-26 02:06:10|40600.9|40438.9|40600.9|40438.9|40600.9|40438.9|40600.9|40438.9|0
1653530800000|2022-05-26 02:06:40|40600.1|40438.1|40600.1|40438.1|40600.1|40438.1|40600.1|40438.1|0
1653530830000|2022-05-26 02:07:10|40595.8|40433.8|40595.8|40433.8|40595.8|40433.8|40595.8|40433.8|0
1653530860000|2022-05-26 02:07:40|40596.4|40434.4|40596.4|40434.4|40596.4|40434.4|40596.4|40434.4|0
1653530890000|2022-05-26 02:08:10|40592.1|40430.1|40592.1|40430.1|40592.1|40430.1|40592.1|40430.1|0
1653530920000|2022-05-26 02:08:40|40591.7|40429.7|40591.7|40429.7|40591.7|40429.7|40591.7|40429.7|0
1653530950000|2022-05-26 02:09:10|40612.1|40449.9|40612.1|40449.9|40612.1|40449.9|40612.1|40449.9|0
1653530980000|2022-05-26 02:09:40|40610.5|40448.3|40610.5|40448.3|40610.5|40448.3|40610.5|40448.3|0
1653531010000|2022-05-26 02:10:10|40608|40445.8|40608|40445.8|40608|40445.8|40608|40445.8|0
1653531040000|2022-05-26 02:10:40|40602.7|40440.7|40602.7|40440.7|40602.7|40440.7|40602.7|40440.7|0
1653531070000|2022-05-26 02:11:10|40601.8|40439.8|40601.8|40439.8|40601.8|40439.8|40601.8|40439.8|0
1653531100000|2022-05-26 02:11:40|40602.1|40440.1|40602.1|40440.1|40602.1|40440.1|40602.1|40440.1|0
1653531130000|2022-05-26 02:12:10|40594.8|40432.8|40594.8|40432.8|40594.8|40432.8|40594.8|40432.8|0
1653531160000|2022-05-26 02:12:40|40591.1|40429.1|40591.1|40429.1|40591.1|40429.1|40591.1|40429.1|0
1653531190000|2022-05-26 02:13:10|40594.6|40432.6|40594.6|40432.6|40594.6|40432.6|40594.6|40432.6|0
1653531220000|2022-05-26 02:13:40|40599.5|40437.5|40599.5|40437.5|40599.5|40437.5|40599.5|40437.5|0
1653531250000|2022-05-26 02:14:10|40599.1|40437.1|40599.1|40437.1|40599.1|40437.1|40599.1|40437.1|0
1653531280000|2022-05-26 02:14:40|40584.7|40422.7|40584.7|40422.7|40584.7|40422.7|40584.7|40422.7|0
1653531310000|2022-05-26 02:15:10|40585.2|40423.2|40585.2|40423.2|40585.2|40423.2|40585.2|40423.2|0
1653531340000|2022-05-26 02:15:40|40582.7|40420.7|40582.7|40420.7|40582.7|40420.7|40582.7|40420.7|0
1653531370000|2022-05-26 02:16:10|40587.6|40425.6|40587.6|40425.6|40587.6|40425.6|40587.6|40425.6|0
1653531400000|2022-05-26 02:16:40|40592.8|40430.8|40592.8|40430.8|40592.8|40430.8|40592.8|40430.8|0
1653531430000|2022-05-26 02:17:10|40591.7|40429.7|40591.7|40429.7|40591.7|40429.7|40591.7|40429.7|0
1653531460000|2022-05-26 02:17:40|40585.1|40423.1|40585.1|40423.1|40585.1|40423.1|40585.1|40423.1|0
1653531490000|2022-05-26 02:18:10|40584.5|40422.5|40584.5|40422.5|40584.5|40422.5|40584.5|40422.5|0
1653531520000|2022-05-26 02:18:40|40582.7|40420.7|40582.7|40420.7|40582.7|40420.7|40582.7|40420.7|0
1653531550000|2022-05-26 02:19:10|40592.1|40430.1|40592.1|40430.1|40592.1|40430.1|40592.1|40430.1|0
1653531580000|2022-05-26 02:19:40|40590.9|40428.9|40590.9|40428.9|40590.9|40428.9|40590.9|40428.9|0
1653531610000|2022-05-26 02:20:10|40593.7|40431.7|40593.7|40431.7|40593.7|40431.7|40593.7|40431.7|0
1653531640000|2022-05-26 02:20:40|40599.6|40437.6|40599.6|40437.6|40599.6|40437.6|40599.6|40437.6|0
1653531670000|2022-05-26 02:21:10|40609.4|40447.2|40609.4|40447.2|40609.4|40447.2|40609.4|40447.2|0
1653531700000|2022-05-26 02:21:40|40605.9|40443.9|40605.9|40443.9|40605.9|40443.9|40605.9|40443.9|0
1653531730000|2022-05-26 02:22:10|40618|40455.8|40618|40455.8|40618|40455.8|40618|40455.8|0
1653531760000|2022-05-26 02:22:40|40621.8|40459.6|40621.8|40459.6|40621.8|40459.6|40621.8|40459.6|0
1653531790000|2022-05-26 02:23:10|40641.2|40479|40641.2|40479|40641.2|40479|40641.2|40479|0
1653531820000|2022-05-26 02:23:40|40652|40489.8|40652|40489.8|40652|40489.8|40652|40489.8|0
1653531850000|2022-05-26 02:24:10|40674.1|40511.7|40674.1|40511.7|40674.1|40511.7|40674.1|40511.7|0
1653531880000|2022-05-26 02:24:40|40674.8|40512.4|40674.8|40512.4|40674.8|40512.4|40674.8|40512.4|0
1653531910000|2022-05-26 02:25:10|40679.8|40517.4|40679.8|40517.4|40679.8|40517.4|40679.8|40517.4|0
1653531940000|2022-05-26 02:25:40|40686.2|40523.8|40686.2|40523.8|40686.2|40523.8|40686.2|40523.8|0
1653531970000|2022-05-26 02:26:10|40686.8|40524.4|40686.8|40524.4|40686.8|40524.4|40686.8|40524.4|0
1653532000000|2022-05-26 02:26:40|40686.5|40524.1|40686.5|40524.1|40686.5|40524.1|40686.5|40524.1|0
1653532030000|2022-05-26 02:27:10|40685.7|40523.3|40685.7|40523.3|40685.7|40523.3|40685.7|40523.3|0
1653532060000|2022-05-26 02:27:40|40687.6|40525.2|40687.6|40525.2|40687.6|40525.2|40687.6|40525.2|0
1653532090000|2022-05-26 02:28:10|40704|40541.6|40704|40541.6|40704|40541.6|40704|40541.6|0
1653532120000|2022-05-26 02:28:40|40723.1|40560.5|40723.1|40560.5|40723.1|40560.5|40723.1|40560.5|0
1653532150000|2022-05-26 02:29:10|40699.9|40537.5|40699.9|40537.5|40699.9|40537.5|40699.9|40537.5|0
1653532180000|2022-05-26 02:29:40|40698.1|40535.7|40698.1|40535.7|40698.1|40535.7|40698.1|40535.7|0
1653532210000|2022-05-26 02:30:10|40693.2|40530.8|40693.2|40530.8|40693.2|40530.8|40693.2|40530.8|0
1653532240000|2022-05-26 02:30:40|40695.2|40532.8|40695.2|40532.8|40695.2|40532.8|40695.2|40532.8|0
1653532270000|2022-05-26 02:31:10|40689.6|40527.2|40689.6|40527.2|40689.6|40527.2|40689.6|40527.2|0
1653532300000|2022-05-26 02:31:40|40699.6|40537.2|40699.6|40537.2|40699.6|40537.2|40699.6|40537.2|0
1653532330000|2022-05-26 02:32:10|40695.8|40533.4|40695.8|40533.4|40695.8|40533.4|40695.8|40533.4|0
1653532360000|2022-05-26 02:32:40|40698.5|40536.1|40698.5|40536.1|40698.5|40536.1|40698.5|40536.1|0
1653532390000|2022-05-26 02:33:10|40734.7|40572.1|40734.7|40572.1|40734.7|40572.1|40734.7|40572.1|0
1653532420000|2022-05-26 02:33:40|40725.8|40563.2|40725.8|40563.2|40725.8|40563.2|40725.8|40563.2|0
1653532450000|2022-05-26 02:34:10|40718.5|40555.9|40718.5|40555.9|40718.5|40555.9|40718.5|40555.9|0
1653532480000|2022-05-26 02:34:40|40713.3|40550.7|40713.3|40550.7|40713.3|40550.7|40713.3|40550.7|0
1653532510000|2022-05-26 02:35:10|40725.7|40563.1|40725.7|40563.1|40725.7|40563.1|40725.7|40563.1|0
1653532540000|2022-05-26 02:35:40|40716.8|40554.2|40716.8|40554.2|40716.8|40554.2|40716.8|40554.2|0
1653532570000|2022-05-26 02:36:10|40703.8|40541.4|40703.8|40541.4|40703.8|40541.4|40703.8|40541.4|0
1653532600000|2022-05-26 02:36:40|40696.6|40534.2|40696.6|40534.2|40696.6|40534.2|40696.6|40534.2|0
1653532630000|2022-05-26 02:37:10|40686.3|40523.9|40686.3|40523.9|40686.3|40523.9|40686.3|40523.9|0
1653532660000|2022-05-26 02:37:40|40683.6|40521.2|40683.6|40521.2|40683.6|40521.2|40683.6|40521.2|0
1653532690000|2022-05-26 02:38:10|40684.1|40521.7|40684.1|40521.7|40684.1|40521.7|40684.1|40521.7|0
1653532720000|2022-05-26 02:38:40|40688.9|40526.5|40688.9|40526.5|40688.9|40526.5|40688.9|40526.5|0
1653532750000|2022-05-26 02:39:10|40692|40529.6|40692|40529.6|40692|40529.6|40692|40529.6|0
1653532780000|2022-05-26 02:39:40|40697.3|40534.9|40697.3|40534.9|40697.3|40534.9|40697.3|40534.9|0
1653532810000|2022-05-26 02:40:10|40701.2|40538.8|40701.2|40538.8|40701.2|40538.8|40701.2|40538.8|0
1653532840000|2022-05-26 02:40:40|40705.2|40542.8|40705.2|40542.8|40705.2|40542.8|40705.2|40542.8|0
1653532870000|2022-05-26 02:41:10|40712.3|40549.7|40712.3|40549.7|40712.3|40549.7|40712.3|40549.7|0
1653532900000|2022-05-26 02:41:40|40719.8|40557.2|40719.8|40557.2|40719.8|40557.2|40719.8|40557.2|0
1653532930000|2022-05-26 02:42:10|40724.3|40561.7|40724.3|40561.7|40724.3|40561.7|40724.3|40561.7|0
1653532960000|2022-05-26 02:42:40|40723.9|40561.3|40723.9|40561.3|40723.9|40561.3|40723.9|40561.3|0
1653532990000|2022-05-26 02:43:10|40717.4|40554.8|40717.4|40554.8|40717.4|40554.8|40717.4|40554.8|0
1653533020000|2022-05-26 02:43:40|40717.5|40554.9|40717.5|40554.9|40717.5|40554.9|40717.5|40554.9|0
1653533050000|2022-05-26 02:44:10|40717.9|40555.3|40717.9|40555.3|40717.9|40555.3|40717.9|40555.3|0
1653533080000|2022-05-26 02:44:40|40724.4|40561.8|40724.4|40561.8|40724.4|40561.8|40724.4|40561.8|0
1653533110000|2022-05-26 02:45:10|40731.7|40569.1|40731.7|40569.1|40731.7|40569.1|40731.7|40569.1|0
1653533140000|2022-05-26 02:45:40|40728.9|40566.3|40728.9|40566.3|40728.9|40566.3|40728.9|40566.3|0
1653533200000|2022-05-26 02:46:40|40736.7|40574.1|40736.7|40574.1|40736.7|40574.1|40736.7|40574.1|0
1653533230000|2022-05-26 02:47:10|40733|40570.4|40733|40570.4|40733|40570.4|40733|40570.4|0
1653533260000|2022-05-26 02:47:40|40724.7|40562.1|40724.7|40562.1|40724.7|40562.1|40724.7|40562.1|0
1653533290000|2022-05-26 02:48:10|40708.6|40546|40708.6|40546|40708.6|40546|40708.6|40546|0
1653533320000|2022-05-26 02:48:40|40714.9|40552.3|40714.9|40552.3|40714.9|40552.3|40714.9|40552.3|0
1653533350000|2022-05-26 02:49:10|40724|40561.4|40724|40561.4|40724|40561.4|40724|40561.4|0
1653533380000|2022-05-26 02:49:40|40720.8|40558.2|40720.8|40558.2|40720.8|40558.2|40720.8|40558.2|0
1653533410000|2022-05-26 02:50:10|40721.8|40559.2|40721.8|40559.2|40721.8|40559.2|40721.8|40559.2|0
1653533440000|2022-05-26 02:50:40|40719.4|40556.8|40719.4|40556.8|40719.4|40556.8|40719.4|40556.8|0
1653533470000|2022-05-26 02:51:10|40720.6|40558|40720.6|40558|40720.6|40558|40720.6|40558|0
1653533500000|2022-05-26 02:51:40|40705.5|40543.1|40705.5|40543.1|40705.5|40543.1|40705.5|40543.1|0
1653533530000|2022-05-26 02:52:10|40701.2|40538.8|40701.2|40538.8|40701.2|40538.8|40701.2|40538.8|0
1653533560000|2022-05-26 02:52:40|40687.5|40525.1|40687.5|40525.1|40687.5|40525.1|40687.5|40525.1|0
1653533590000|2022-05-26 02:53:10|40670.9|40508.5|40670.9|40508.5|40670.9|40508.5|40670.9|40508.5|0
1653533620000|2022-05-26 02:53:40|40680.9|40518.5|40680.9|40518.5|40680.9|40518.5|40680.9|40518.5|0
1653533650000|2022-05-26 02:54:10|40681.3|40518.9|40681.3|40518.9|40681.3|40518.9|40681.3|40518.9|0
1653533680000|2022-05-26 02:54:40|40677.8|40515.4|40677.8|40515.4|40677.8|40515.4|40677.8|40515.4|0
1653533710000|2022-05-26 02:55:10|40677.9|40515.5|40677.9|40515.5|40677.9|40515.5|40677.9|40515.5|0
1653533740000|2022-05-26 02:55:40|40684.2|40521.8|40684.2|40521.8|40684.2|40521.8|40684.2|40521.8|0
1653533770000|2022-05-26 02:56:10|40680.9|40518.5|40680.9|40518.5|40680.9|40518.5|40680.9|40518.5|0
1653533800000|2022-05-26 02:56:40|40666.3|40503.9|40666.3|40503.9|40666.3|40503.9|40666.3|40503.9|0
1653533830000|2022-05-26 02:57:10|40660.3|40497.9|40660.3|40497.9|40660.3|40497.9|40660.3|40497.9|0
1653533860000|2022-05-26 02:57:40|40663.4|40501|40663.4|40501|40663.4|40501|40663.4|40501|0
1653533890000|2022-05-26 02:58:10|40655.1|40492.9|40655.1|40492.9|40655.1|40492.9|40655.1|40492.9|0
1653533920000|2022-05-26 02:58:40|40671.7|40509.3|40671.7|40509.3|40671.7|40509.3|40671.7|40509.3|0
1653533950000|2022-05-26 02:59:10|40684.3|40521.9|40684.3|40521.9|40684.3|40521.9|40684.3|40521.9|0
1653533980000|2022-05-26 02:59:40|40669.2|40506.8|40669.2|40506.8|40669.2|40506.8|40669.2|40506.8|0
1653534010000|2022-05-26 03:00:10|40671.8|40509.4|40671.8|40509.4|40671.8|40509.4|40671.8|40509.4|0
1653534040000|2022-05-26 03:00:40|40672.1|40509.7|40672.1|40509.7|40672.1|40509.7|40672.1|40509.7|0
1653534070000|2022-05-26 03:01:10|40680.7|40518.3|40680.7|40518.3|40680.7|40518.3|40680.7|40518.3|0
1653534100000|2022-05-26 03:01:40|40690.8|40528.4|40690.8|40528.4|40690.8|40528.4|40690.8|40528.4|0
1653534130000|2022-05-26 03:02:10|40700|40537.6|40700|40537.6|40700|40537.6|40700|40537.6|0
1653534160000|2022-05-26 03:02:40|40704.3|40541.9|40704.3|40541.9|40704.3|40541.9|40704.3|40541.9|0
1653534190000|2022-05-26 03:03:10|40675.9|40513.5|40675.9|40513.5|40675.9|40513.5|40675.9|40513.5|0
1653534220000|2022-05-26 03:03:40|40686.7|40524.3|40686.7|40524.3|40686.7|40524.3|40686.7|40524.3|0
1653534250000|2022-05-26 03:04:10|40679.1|40516.7|40679.1|40516.7|40679.1|40516.7|40679.1|40516.7|0
1653534280000|2022-05-26 03:04:40|40683.7|40521.3|40683.7|40521.3|40683.7|40521.3|40683.7|40521.3|0
1653534310000|2022-05-26 03:05:10|40696.1|40533.7|40696.1|40533.7|40696.1|40533.7|40696.1|40533.7|0
1653534340000|2022-05-26 03:05:40|40694.5|40532.1|40694.5|40532.1|40694.5|40532.1|40694.5|40532.1|0
1653534370000|2022-05-26 03:06:10|40688|40525.6|40688|40525.6|40688|40525.6|40688|40525.6|0
1653534400000|2022-05-26 03:06:40|40699.4|40537|40699.4|40537|40699.4|40537|40699.4|40537|0
1653534430000|2022-05-26 03:07:10|40696.3|40533.9|40696.3|40533.9|40696.3|40533.9|40696.3|40533.9|0
1653534460000|2022-05-26 03:07:40|40698.5|40536.1|40698.5|40536.1|40698.5|40536.1|40698.5|40536.1|0
1653534490000|2022-05-26 03:08:10|40690.7|40528.3|40690.7|40528.3|40690.7|40528.3|40690.7|40528.3|0
1653534520000|2022-05-26 03:08:40|40697.5|40535.1|40697.5|40535.1|40697.5|40535.1|40697.5|40535.1|0
1653534550000|2022-05-26 03:09:10|40698|40535.6|40698|40535.6|40698|40535.6|40698|40535.6|0
1653534580000|2022-05-26 03:09:40|40689.1|40526.7|40689.1|40526.7|40689.1|40526.7|40689.1|40526.7|0
1653534610000|2022-05-26 03:10:10|40684.7|40522.3|40684.7|40522.3|40684.7|40522.3|40684.7|40522.3|0
1653534640000|2022-05-26 03:10:40|40683.4|40521|40683.4|40521|40683.4|40521|40683.4|40521|0
1653534670000|2022-05-26 03:11:10|40686.7|40524.3|40686.7|40524.3|40686.7|40524.3|40686.7|40524.3|0
1653534700000|2022-05-26 03:11:40|40681.9|40519.5|40681.9|40519.5|40681.9|40519.5|40681.9|40519.5|0
1653534730000|2022-05-26 03:12:10|40684.8|40522.4|40684.8|40522.4|40684.8|40522.4|40684.8|40522.4|0
1653534760000|2022-05-26 03:12:40|40678.1|40515.7|40678.1|40515.7|40678.1|40515.7|40678.1|40515.7|0
1653534790000|2022-05-26 03:13:10|40671.5|40509.1|40671.5|40509.1|40671.5|40509.1|40671.5|40509.1|0
1653534820000|2022-05-26 03:13:40|40679.1|40516.7|40679.1|40516.7|40679.1|40516.7|40679.1|40516.7|0
1653534850000|2022-05-26 03:14:10|40677.5|40515.1|40677.5|40515.1|40677.5|40515.1|40677.5|40515.1|0
1653534880000|2022-05-26 03:14:40|40675.3|40512.9|40675.3|40512.9|40675.3|40512.9|40675.3|40512.9|0
1653534910000|2022-05-26 03:15:10|40676.9|40514.5|40676.9|40514.5|40676.9|40514.5|40676.9|40514.5|0
1653534940000|2022-05-26 03:15:40|40676.4|40514|40676.4|40514|40676.4|40514|40676.4|40514|0
1653534970000|2022-05-26 03:16:10|40680.2|40517.8|40680.2|40517.8|40680.2|40517.8|40680.2|40517.8|0
1653535000000|2022-05-26 03:16:40|40682.6|40520.2|40682.6|40520.2|40682.6|40520.2|40682.6|40520.2|0
1653535030000|2022-05-26 03:17:10|40679|40516.6|40679|40516.6|40679|40516.6|40679|40516.6|0
1653535060000|2022-05-26 03:17:40|40675.2|40512.8|40675.2|40512.8|40675.2|40512.8|40675.2|40512.8|0
1653535090000|2022-05-26 03:18:10|40653.4|40491.2|40653.4|40491.2|40653.4|40491.2|40653.4|40491.2|0
1653535120000|2022-05-26 03:18:40|40649.4|40487.2|40649.4|40487.2|40649.4|40487.2|40649.4|40487.2|0
1653535180000|2022-05-26 03:19:40|40633.5|40471.3|40633.5|40471.3|40633.5|40471.3|40633.5|40471.3|0
1653535210000|2022-05-26 03:20:10|40620.8|40458.6|40620.8|40458.6|40620.8|40458.6|40620.8|40458.6|0
1653535240000|2022-05-26 03:20:40|40639.6|40477.4|40639.6|40477.4|40639.6|40477.4|40639.6|40477.4|0
1653535270000|2022-05-26 03:21:10|40630|40467.8|40630|40467.8|40630|40467.8|40630|40467.8|0
1653535300000|2022-05-26 03:21:40|40629.5|40467.3|40629.5|40467.3|40629.5|40467.3|40629.5|40467.3|0
1653535330000|2022-05-26 03:22:10|40627.8|40465.6|40627.8|40465.6|40627.8|40465.6|40627.8|40465.6|0
1653535360000|2022-05-26 03:22:40|40630|40467.8|40630|40467.8|40630|40467.8|40630|40467.8|0
1653535390000|2022-05-26 03:23:10|40630.3|40468.1|40630.3|40468.1|40630.3|40468.1|40630.3|40468.1|0
1653535420000|2022-05-26 03:23:40|40630.7|40468.5|40630.7|40468.5|40630.7|40468.5|40630.7|40468.5|0
1653535450000|2022-05-26 03:24:10|40629.5|40467.3|40629.5|40467.3|40629.5|40467.3|40629.5|40467.3|0
1653535480000|2022-05-26 03:24:40|40614.9|40452.7|40614.9|40452.7|40614.9|40452.7|40614.9|40452.7|0
1653535510000|2022-05-26 03:25:10|40608.5|40446.3|40608.5|40446.3|40608.5|40446.3|40608.5|40446.3|0
1653535540000|2022-05-26 03:25:40|40609.7|40447.5|40609.7|40447.5|40609.7|40447.5|40609.7|40447.5|0
1653535570000|2022-05-26 03:26:10|40613.5|40451.3|40613.5|40451.3|40613.5|40451.3|40613.5|40451.3|0
1653535600000|2022-05-26 03:26:40|40609.8|40447.6|40609.8|40447.6|40609.8|40447.6|40609.8|40447.6|0
1653535630000|2022-05-26 03:27:10|40614.8|40452.6|40614.8|40452.6|40614.8|40452.6|40614.8|40452.6|0
1653535660000|2022-05-26 03:27:40|40621.8|40459.6|40621.8|40459.6|40621.8|40459.6|40621.8|40459.6|0
1653535690000|2022-05-26 03:28:10|40620.3|40458.1|40620.3|40458.1|40620.3|40458.1|40620.3|40458.1|0
1653535720000|2022-05-26 03:28:40|40616.6|40454.4|40616.6|40454.4|40616.6|40454.4|40616.6|40454.4|0
1653535750000|2022-05-26 03:29:10|40617.5|40455.3|40617.5|40455.3|40617.5|40455.3|40617.5|40455.3|0
1653535780000|2022-05-26 03:29:40|40617.4|40455.2|40617.4|40455.2|40617.4|40455.2|40617.4|40455.2|0
1653535810000|2022-05-26 03:30:10|40606.8|40444.6|40606.8|40444.6|40606.8|40444.6|40606.8|40444.6|0
1653535840000|2022-05-26 03:30:40|40597.1|40435.1|40597.1|40435.1|40597.1|40435.1|40597.1|40435.1|0
1653535870000|2022-05-26 03:31:10|40593.6|40431.6|40593.6|40431.6|40593.6|40431.6|40593.6|40431.6|0
1653535900000|2022-05-26 03:31:40|40596.6|40434.6|40596.6|40434.6|40596.6|40434.6|40596.6|40434.6|0
1653535930000|2022-05-26 03:32:10|40589.6|40427.6|40589.6|40427.6|40589.6|40427.6|40589.6|40427.6|0
1653535960000|2022-05-26 03:32:40|40602.1|40440.1|40602.1|40440.1|40602.1|40440.1|40602.1|40440.1|0
1653535990000|2022-05-26 03:33:10|40601.9|40439.9|40601.9|40439.9|40601.9|40439.9|40601.9|40439.9|0
1653536020000|2022-05-26 03:33:40|40601.5|40439.5|40601.5|40439.5|40601.5|40439.5|40601.5|40439.5|0
1653536050000|2022-05-26 03:34:10|40624|40461.8|40624|40461.8|40624|40461.8|40624|40461.8|0
1653536080000|2022-05-26 03:34:40|40635.8|40473.6|40635.8|40473.6|40635.8|40473.6|40635.8|40473.6|0
1653536110000|2022-05-26 03:35:10|40627|40464.8|40627|40464.8|40627|40464.8|40627|40464.8|0
1653536140000|2022-05-26 03:35:40|40639.5|40477.3|40639.5|40477.3|40639.5|40477.3|40639.5|40477.3|0
1653536170000|2022-05-26 03:36:10|40641.3|40479.1|40641.3|40479.1|40641.3|40479.1|40641.3|40479.1|0
1653536200000|2022-05-26 03:36:40|40637.5|40475.3|40637.5|40475.3|40637.5|40475.3|40637.5|40475.3|0
1653536230000|2022-05-26 03:37:10|40641.6|40479.4|40641.6|40479.4|40641.6|40479.4|40641.6|40479.4|0
1653536260000|2022-05-26 03:37:40|40639.1|40476.9|40639.1|40476.9|40639.1|40476.9|40639.1|40476.9|0
1653536290000|2022-05-26 03:38:10|40636.1|40473.9|40636.1|40473.9|40636.1|40473.9|40636.1|40473.9|0
1653536320000|2022-05-26 03:38:40|40639.9|40477.7|40639.9|40477.7|40639.9|40477.7|40639.9|40477.7|0
1653536350000|2022-05-26 03:39:10|40640.8|40478.6|40640.8|40478.6|40640.8|40478.6|40640.8|40478.6|0
1653536380000|2022-05-26 03:39:40|40643.9|40481.7|40643.9|40481.7|40643.9|40481.7|40643.9|40481.7|0
1653536410000|2022-05-26 03:40:10|40643.8|40481.6|40643.8|40481.6|40643.8|40481.6|40643.8|40481.6|0
1653536440000|2022-05-26 03:40:40|40646.3|40484.1|40646.3|40484.1|40646.3|40484.1|40646.3|40484.1|0
1653536470000|2022-05-26 03:41:10|40647|40484.8|40647|40484.8|40647|40484.8|40647|40484.8|0
1653536500000|2022-05-26 03:41:40|40647.7|40485.5|40647.7|40485.5|40647.7|40485.5|40647.7|40485.5|0
1653536530000|2022-05-26 03:42:10|40638.9|40476.7|40638.9|40476.7|40638.9|40476.7|40638.9|40476.7|0
1653536560000|2022-05-26 03:42:40|40638.1|40475.9|40638.1|40475.9|40638.1|40475.9|40638.1|40475.9|0
1653536590000|2022-05-26 03:43:10|40646.8|40484.6|40646.8|40484.6|40646.8|40484.6|40646.8|40484.6|0
1653536620000|2022-05-26 03:43:40|40653.1|40490.9|40653.1|40490.9|40653.1|40490.9|40653.1|40490.9|0
1653536650000|2022-05-26 03:44:10|40660.6|40498.2|40660.6|40498.2|40660.6|40498.2|40660.6|40498.2|0
1653536680000|2022-05-26 03:44:40|40667.1|40504.7|40667.1|40504.7|40667.1|40504.7|40667.1|40504.7|0
1653536710000|2022-05-26 03:45:10|40668|40505.6|40668|40505.6|40668|40505.6|40668|40505.6|0
1653536740000|2022-05-26 03:45:40|40674.2|40511.8|40674.2|40511.8|40674.2|40511.8|40674.2|40511.8|0
1653536770000|2022-05-26 03:46:10|40685.9|40523.5|40685.9|40523.5|40685.9|40523.5|40685.9|40523.5|0
1653536800000|2022-05-26 03:46:40|40672.6|40510.2|40672.6|40510.2|40672.6|40510.2|40672.6|40510.2|0
1653536830000|2022-05-26 03:47:10|40663.6|40501.2|40663.6|40501.2|40663.6|40501.2|40663.6|40501.2|0
1653536860000|2022-05-26 03:47:40|40659.4|40497|40659.4|40497|40659.4|40497|40659.4|40497|0
1653536890000|2022-05-26 03:48:10|40657.4|40495|40657.4|40495|40657.4|40495|40657.4|40495|0
1653536920000|2022-05-26 03:48:40|40655.8|40493.6|40655.8|40493.6|40655.8|40493.6|40655.8|40493.6|0
1653536950000|2022-05-26 03:49:10|40654.5|40492.3|40654.5|40492.3|40654.5|40492.3|40654.5|40492.3|0
1653536980000|2022-05-26 03:49:40|40655.8|40493.6|40655.8|40493.6|40655.8|40493.6|40655.8|40493.6|0
1653537010000|2022-05-26 03:50:10|40679.1|40516.7|40679.1|40516.7|40679.1|40516.7|40679.1|40516.7|0
1653537040000|2022-05-26 03:50:40|40656.7|40494.3|40656.7|40494.3|40656.7|40494.3|40656.7|40494.3|0
1653537070000|2022-05-26 03:51:10|40652.4|40490.2|40652.4|40490.2|40652.4|40490.2|40652.4|40490.2|0
1653537100000|2022-05-26 03:51:40|40666.2|40503.8|40666.2|40503.8|40666.2|40503.8|40666.2|40503.8|0
1653537130000|2022-05-26 03:52:10|40659.1|40496.7|40659.1|40496.7|40659.1|40496.7|40659.1|40496.7|0
1653537160000|2022-05-26 03:52:40|40653.8|40491.6|40653.8|40491.6|40653.8|40491.6|40653.8|40491.6|0
1653537190000|2022-05-26 03:53:10|40651.6|40489.4|40651.6|40489.4|40651.6|40489.4|40651.6|40489.4|0
1653537220000|2022-05-26 03:53:40|40654.4|40492.2|40654.4|40492.2|40654.4|40492.2|40654.4|40492.2|0
1653537250000|2022-05-26 03:54:10|40655.5|40493.3|40655.5|40493.3|40655.5|40493.3|40655.5|40493.3|0
1653537280000|2022-05-26 03:54:40|40660.7|40498.3|40660.7|40498.3|40660.7|40498.3|40660.7|40498.3|0
1653537310000|2022-05-26 03:55:10|40661.3|40498.9|40661.3|40498.9|40661.3|40498.9|40661.3|40498.9|0
1653537340000|2022-05-26 03:55:40|40645.2|40483|40645.2|40483|40645.2|40483|40645.2|40483|0
1653537370000|2022-05-26 03:56:10|40645.8|40483.6|40645.8|40483.6|40645.8|40483.6|40645.8|40483.6|0
1653537400000|2022-05-26 03:56:40|40633.6|40471.4|40633.6|40471.4|40633.6|40471.4|40633.6|40471.4|0
1653537430000|2022-05-26 03:57:10|40622.7|40460.5|40622.7|40460.5|40622.7|40460.5|40622.7|40460.5|0
1653537460000|2022-05-26 03:57:40|40612.2|40450|40612.2|40450|40612.2|40450|40612.2|40450|0
1653537490000|2022-05-26 03:58:10|40615.5|40453.3|40615.5|40453.3|40615.5|40453.3|40615.5|40453.3|0
1653537520000|2022-05-26 03:58:40|40610.3|40448.1|40610.3|40448.1|40610.3|40448.1|40610.3|40448.1|0
1653537550000|2022-05-26 03:59:10|40610.6|40448.4|40610.6|40448.4|40610.6|40448.4|40610.6|40448.4|0
1653537580000|2022-05-26 03:59:40|40612.5|40450.3|40612.5|40450.3|40612.5|40450.3|40612.5|40450.3|0
1653537610000|2022-05-26 04:00:10|40610.8|40448.6|40610.8|40448.6|40610.8|40448.6|40610.8|40448.6|0
1653537640000|2022-05-26 04:00:40|40613.4|40451.2|40613.4|40451.2|40613.4|40451.2|40613.4|40451.2|0
1653537670000|2022-05-26 04:01:10|40604.2|40442.2|40604.2|40442.2|40604.2|40442.2|40604.2|40442.2|0
1653537700000|2022-05-26 04:01:40|40596|40434|40596|40434|40596|40434|40596|40434|0
1653537730000|2022-05-26 04:02:10|40597.4|40435.4|40597.4|40435.4|40597.4|40435.4|40597.4|40435.4|0
1653537760000|2022-05-26 04:02:40|40593.7|40431.7|40593.7|40431.7|40593.7|40431.7|40593.7|40431.7|0
1653537790000|2022-05-26 04:03:10|40589.7|40427.7|40589.7|40427.7|40589.7|40427.7|40589.7|40427.7|0
1653537820000|2022-05-26 04:03:40|40586.2|40424.2|40586.2|40424.2|40586.2|40424.2|40586.2|40424.2|0
1653537850000|2022-05-26 04:04:10|40586.5|40424.5|40586.5|40424.5|40586.5|40424.5|40586.5|40424.5|0
1653537880000|2022-05-26 04:04:40|40594.5|40432.5|40594.5|40432.5|40594.5|40432.5|40594.5|40432.5|0
1653537910000|2022-05-26 04:05:10|40587.9|40425.9|40587.9|40425.9|40587.9|40425.9|40587.9|40425.9|0
1653537940000|2022-05-26 04:05:40|40593.9|40431.9|40593.9|40431.9|40593.9|40431.9|40593.9|40431.9|0
1653537970000|2022-05-26 04:06:10|40593.3|40431.3|40593.3|40431.3|40593.3|40431.3|40593.3|40431.3|0
1653538000000|2022-05-26 04:06:40|40591.3|40429.3|40591.3|40429.3|40591.3|40429.3|40591.3|40429.3|0
1653538030000|2022-05-26 04:07:10|40592.5|40430.5|40592.5|40430.5|40592.5|40430.5|40592.5|40430.5|0
1653538060000|2022-05-26 04:07:40|40579.9|40417.9|40579.9|40417.9|40579.9|40417.9|40579.9|40417.9|0
1653538090000|2022-05-26 04:08:10|40575|40413|40575|40413|40575|40413|40575|40413|0
1653538120000|2022-05-26 04:08:40|40562.3|40400.3|40562.3|40400.3|40562.3|40400.3|40562.3|40400.3|0
1653538150000|2022-05-26 04:09:10|40561.7|40399.7|40561.7|40399.7|40561.7|40399.7|40561.7|40399.7|0
1653538180000|2022-05-26 04:09:40|40560|40398|40560|40398|40560|40398|40560|40398|0
1653538210000|2022-05-26 04:10:10|40560.4|40398.4|40560.4|40398.4|40560.4|40398.4|40560.4|40398.4|0
1653538240000|2022-05-26 04:10:40|40571.9|40409.9|40571.9|40409.9|40571.9|40409.9|40571.9|40409.9|0
1653538270000|2022-05-26 04:11:10|40573.8|40411.8|40573.8|40411.8|40573.8|40411.8|40573.8|40411.8|0
1653538300000|2022-05-26 04:11:40|40573.4|40411.4|40573.4|40411.4|40573.4|40411.4|40573.4|40411.4|0
1653538330000|2022-05-26 04:12:10|40552|40390.2|40552|40390.2|40552|40390.2|40552|40390.2|0
1653538360000|2022-05-26 04:12:40|40548.9|40387.1|40548.9|40387.1|40548.9|40387.1|40548.9|40387.1|0
1653538390000|2022-05-26 04:13:10|40545.3|40383.5|40545.3|40383.5|40545.3|40383.5|40545.3|40383.5|0
1653538420000|2022-05-26 04:13:40|40538.9|40377.1|40538.9|40377.1|40538.9|40377.1|40538.9|40377.1|0
1653538450000|2022-05-26 04:14:10|40530.8|40369|40530.8|40369|40530.8|40369|40530.8|40369|0
1653538480000|2022-05-26 04:14:40|40532.8|40371|40532.8|40371|40532.8|40371|40532.8|40371|0
1653538510000|2022-05-26 04:15:10|40524.4|40362.6|40524.4|40362.6|40524.4|40362.6|40524.4|40362.6|0
1653538540000|2022-05-26 04:15:40|40535.7|40373.9|40535.7|40373.9|40535.7|40373.9|40535.7|40373.9|0
1653538570000|2022-05-26 04:16:10|40535.3|40373.5|40535.3|40373.5|40535.3|40373.5|40535.3|40373.5|0
1653538600000|2022-05-26 04:16:40|40534.6|40372.8|40534.6|40372.8|40534.6|40372.8|40534.6|40372.8|0
1653538630000|2022-05-26 04:17:10|40550.3|40388.5|40550.3|40388.5|40550.3|40388.5|40550.3|40388.5|0
1653538660000|2022-05-26 04:17:40|40547|40385.2|40547|40385.2|40547|40385.2|40547|40385.2|0
1653538690000|2022-05-26 04:18:10|40532|40370.2|40532|40370.2|40532|40370.2|40532|40370.2|0
1653538720000|2022-05-26 04:18:40|40539.3|40377.5|40539.3|40377.5|40539.3|40377.5|40539.3|40377.5|0
1653538750000|2022-05-26 04:19:10|40545.1|40383.3|40545.1|40383.3|40545.1|40383.3|40545.1|40383.3|0
1653538780000|2022-05-26 04:19:40|40541.6|40379.8|40541.6|40379.8|40541.6|40379.8|40541.6|40379.8|0
1653538810000|2022-05-26 04:20:10|40542.2|40380.4|40542.2|40380.4|40542.2|40380.4|40542.2|40380.4|0
1653538840000|2022-05-26 04:20:40|40549.7|40387.9|40549.7|40387.9|40549.7|40387.9|40549.7|40387.9|0
1653538870000|2022-05-26 04:21:10|40544.7|40382.9|40544.7|40382.9|40544.7|40382.9|40544.7|40382.9|0
1653538900000|2022-05-26 04:21:40|40571.7|40409.7|40571.7|40409.7|40571.7|40409.7|40571.7|40409.7|0
1653538930000|2022-05-26 04:22:10|40567.3|40405.3|40567.3|40405.3|40567.3|40405.3|40567.3|40405.3|0
1653538960000|2022-05-26 04:22:40|40546.4|40384.6|40546.4|40384.6|40546.4|40384.6|40546.4|40384.6|0
1653538990000|2022-05-26 04:23:10|40543.8|40382|40543.8|40382|40543.8|40382|40543.8|40382|0
1653539020000|2022-05-26 04:23:40|40559.6|40397.6|40559.6|40397.6|40559.6|40397.6|40559.6|40397.6|0
1653539050000|2022-05-26 04:24:10|40538.8|40377|40538.8|40377|40538.8|40377|40538.8|40377|0
1653539080000|2022-05-26 04:24:40|40535.4|40373.6|40535.4|40373.6|40535.4|40373.6|40535.4|40373.6|0
1653539110000|2022-05-26 04:25:10|40546.4|40384.6|40546.4|40384.6|40546.4|40384.6|40546.4|40384.6|0
1653539140000|2022-05-26 04:25:40|40551.9|40390.1|40551.9|40390.1|40551.9|40390.1|40551.9|40390.1|0
1653539170000|2022-05-26 04:26:10|40552.6|40390.8|40552.6|40390.8|40552.6|40390.8|40552.6|40390.8|0
1653539200000|2022-05-26 04:26:40|40567.9|40405.9|40567.9|40405.9|40567.9|40405.9|40567.9|40405.9|0
1653539230000|2022-05-26 04:27:10|40564|40402|40564|40402|40564|40402|40564|40402|0
1653539260000|2022-05-26 04:27:40|40552.4|40390.6|40552.4|40390.6|40552.4|40390.6|40552.4|40390.6|0
1653539290000|2022-05-26 04:28:10|40547|40385.2|40547|40385.2|40547|40385.2|40547|40385.2|0
1653539320000|2022-05-26 04:28:40|40537.6|40375.8|40537.6|40375.8|40537.6|40375.8|40537.6|40375.8|0
1653539350000|2022-05-26 04:29:10|40540.8|40379|40540.8|40379|40540.8|40379|40540.8|40379|0
1653539380000|2022-05-26 04:29:40|40560.9|40398.9|40560.9|40398.9|40560.9|40398.9|40560.9|40398.9|0
1653539410000|2022-05-26 04:30:10|40566.2|40404.2|40566.2|40404.2|40566.2|40404.2|40566.2|40404.2|0
1653539440000|2022-05-26 04:30:40|40567.9|40405.9|40567.9|40405.9|40567.9|40405.9|40567.9|40405.9|0
1653539470000|2022-05-26 04:31:10|40552.2|40390.4|40552.2|40390.4|40552.2|40390.4|40552.2|40390.4|0
1653539500000|2022-05-26 04:31:40|40557.7|40395.7|40557.7|40395.7|40557.7|40395.7|40557.7|40395.7|0
1653539530000|2022-05-26 04:32:10|40547.5|40385.7|40547.5|40385.7|40547.5|40385.7|40547.5|40385.7|0
1653539560000|2022-05-26 04:32:40|40540.3|40378.5|40540.3|40378.5|40540.3|40378.5|40540.3|40378.5|0
1653539590000|2022-05-26 04:33:10|40543.8|40382|40543.8|40382|40543.8|40382|40543.8|40382|0
1653539620000|2022-05-26 04:33:40|40561|40399|40561|40399|40561|40399|40561|40399|0
1653539650000|2022-05-26 04:34:10|40550.5|40388.7|40550.5|40388.7|40550.5|40388.7|40550.5|40388.7|0
1653539680000|2022-05-26 04:34:40|40548.9|40387.1|40548.9|40387.1|40548.9|40387.1|40548.9|40387.1|0
1653539710000|2022-05-26 04:35:10|40543.1|40381.3|40543.1|40381.3|40543.1|40381.3|40543.1|40381.3|0
1653539740000|2022-05-26 04:35:40|40537.4|40375.6|40537.4|40375.6|40537.4|40375.6|40537.4|40375.6|0
1653539770000|2022-05-26 04:36:10|40537.9|40376.1|40537.9|40376.1|40537.9|40376.1|40537.9|40376.1|0
1653539800000|2022-05-26 04:36:40|40549.3|40387.5|40549.3|40387.5|40549.3|40387.5|40549.3|40387.5|0
1653539830000|2022-05-26 04:37:10|40540.8|40379|40540.8|40379|40540.8|40379|40540.8|40379|0
1653539860000|2022-05-26 04:37:40|40545.5|40383.7|40545.5|40383.7|40545.5|40383.7|40545.5|40383.7|0
1653539890000|2022-05-26 04:38:10|40538.6|40376.8|40538.6|40376.8|40538.6|40376.8|40538.6|40376.8|0
1653539920000|2022-05-26 04:38:40|40543.8|40382|40543.8|40382|40543.8|40382|40543.8|40382|0
1653539950000|2022-05-26 04:39:10|40532.6|40370.8|40532.6|40370.8|40532.6|40370.8|40532.6|40370.8|0
1653539980000|2022-05-26 04:39:40|40531.6|40369.8|40531.6|40369.8|40531.6|40369.8|40531.6|40369.8|0
1653540010000|2022-05-26 04:40:10|40531.8|40370|40531.8|40370|40531.8|40370|40531.8|40370|0
1653540040000|2022-05-26 04:40:40|40536.6|40374.8|40536.6|40374.8|40536.6|40374.8|40536.6|40374.8|0
1653540070000|2022-05-26 04:41:10|40533.4|40371.6|40533.4|40371.6|40533.4|40371.6|40533.4|40371.6|0
1653540100000|2022-05-26 04:41:40|40535.8|40374|40535.8|40374|40535.8|40374|40535.8|40374|0
1653540130000|2022-05-26 04:42:10|40540.4|40378.6|40540.4|40378.6|40540.4|40378.6|40540.4|40378.6|0
1653540160000|2022-05-26 04:42:40|40538.2|40376.4|40538.2|40376.4|40538.2|40376.4|40538.2|40376.4|0
1653540190000|2022-05-26 04:43:10|40507.3|40345.5|40507.3|40345.5|40507.3|40345.5|40507.3|40345.5|0
1653540220000|2022-05-26 04:43:40|40495.9|40334.3|40495.9|40334.3|40495.9|40334.3|40495.9|40334.3|0
1653540250000|2022-05-26 04:44:10|40471.5|40309.9|40471.5|40309.9|40471.5|40309.9|40471.5|40309.9|0
1653540280000|2022-05-26 04:44:40|40484.6|40323|40484.6|40323|40484.6|40323|40484.6|40323|0
1653540310000|2022-05-26 04:45:10|40483.9|40322.3|40483.9|40322.3|40483.9|40322.3|40483.9|40322.3|0
1653540340000|2022-05-26 04:45:40|40503.1|40341.5|40503.1|40341.5|40503.1|40341.5|40503.1|40341.5|0
1653540370000|2022-05-26 04:46:10|40507|40345.2|40507|40345.2|40507|40345.2|40507|40345.2|0
1653540400000|2022-05-26 04:46:40|40509.8|40348|40509.8|40348|40509.8|40348|40509.8|40348|0
1653540430000|2022-05-26 04:47:10|40501.3|40339.7|40501.3|40339.7|40501.3|40339.7|40501.3|40339.7|0
1653540460000|2022-05-26 04:47:40|40504.3|40342.7|40504.3|40342.7|40504.3|40342.7|40504.3|40342.7|0
1653540490000|2022-05-26 04:48:10|40497.1|40335.5|40497.1|40335.5|40497.1|40335.5|40497.1|40335.5|0
1653540520000|2022-05-26 04:48:40|40502.5|40340.9|40502.5|40340.9|40502.5|40340.9|40502.5|40340.9|0
1653540550000|2022-05-26 04:49:10|40499.3|40337.7|40499.3|40337.7|40499.3|40337.7|40499.3|40337.7|0
1653540580000|2022-05-26 04:49:40|40500.6|40339|40500.6|40339|40500.6|40339|40500.6|40339|0
1653540610000|2022-05-26 04:50:10|40502.5|40340.9|40502.5|40340.9|40502.5|40340.9|40502.5|40340.9|0
1653540640000|2022-05-26 04:50:40|40507.6|40345.8|40507.6|40345.8|40507.6|40345.8|40507.6|40345.8|0
1653540670000|2022-05-26 04:51:10|40496.8|40335.2|40496.8|40335.2|40496.8|40335.2|40496.8|40335.2|0
1653540700000|2022-05-26 04:51:40|40493.4|40331.8|40493.4|40331.8|40493.4|40331.8|40493.4|40331.8|0
1653540730000|2022-05-26 04:52:10|40497.5|40335.9|40497.5|40335.9|40497.5|40335.9|40497.5|40335.9|0
1653540760000|2022-05-26 04:52:40|40491.9|40330.3|40491.9|40330.3|40491.9|40330.3|40491.9|40330.3|0
1653540790000|2022-05-26 04:53:10|40478|40316.4|40478|40316.4|40478|40316.4|40478|40316.4|0
1653540820000|2022-05-26 04:53:40|40484.9|40323.3|40484.9|40323.3|40484.9|40323.3|40484.9|40323.3|0
1653540850000|2022-05-26 04:54:10|40481.2|40319.6|40481.2|40319.6|40481.2|40319.6|40481.2|40319.6|0
1653540880000|2022-05-26 04:54:40|40493.7|40332.1|40493.7|40332.1|40493.7|40332.1|40493.7|40332.1|0
1653540910000|2022-05-26 04:55:10|40505.6|40344|40505.6|40344|40505.6|40344|40505.6|40344|0
1653540940000|2022-05-26 04:55:40|40518.3|40356.5|40518.3|40356.5|40518.3|40356.5|40518.3|40356.5|0
1653540970000|2022-05-26 04:56:10|40516.2|40354.4|40516.2|40354.4|40516.2|40354.4|40516.2|40354.4|0
1653541000000|2022-05-26 04:56:40|40509|40347.2|40509|40347.2|40509|40347.2|40509|40347.2|0
1653541030000|2022-05-26 04:57:10|40509.5|40347.7|40509.5|40347.7|40509.5|40347.7|40509.5|40347.7|0
1653541060000|2022-05-26 04:57:40|40504.4|40342.8|40504.4|40342.8|40504.4|40342.8|40504.4|40342.8|0
1653541090000|2022-05-26 04:58:10|40503.1|40341.5|40503.1|40341.5|40503.1|40341.5|40503.1|40341.5|0
1653541120000|2022-05-26 04:58:40|40495.2|40333.6|40495.2|40333.6|40495.2|40333.6|40495.2|40333.6|0
1653541150000|2022-05-26 04:59:10|40490.8|40329.2|40490.8|40329.2|40490.8|40329.2|40490.8|40329.2|0
1653541180000|2022-05-26 04:59:40|40501.6|40340|40501.6|40340|40501.6|40340|40501.6|40340|0
1653541210000|2022-05-26 05:00:10|40498.3|40336.7|40498.3|40336.7|40498.3|40336.7|40498.3|40336.7|0
1653541240000|2022-05-26 05:00:40|40500.9|40339.3|40500.9|40339.3|40500.9|40339.3|40500.9|40339.3|0
1653541270000|2022-05-26 05:01:10|40499.8|40338.2|40499.8|40338.2|40499.8|40338.2|40499.8|40338.2|0
1653541300000|2022-05-26 05:01:40|40497.9|40336.3|40497.9|40336.3|40497.9|40336.3|40497.9|40336.3|0
1653541330000|2022-05-26 05:02:10|40484.3|40322.7|40484.3|40322.7|40484.3|40322.7|40484.3|40322.7|0
1653541360000|2022-05-26 05:02:40|40474.5|40312.9|40474.5|40312.9|40474.5|40312.9|40474.5|40312.9|0
1653541390000|2022-05-26 05:03:10|40472.8|40311.2|40472.8|40311.2|40472.8|40311.2|40472.8|40311.2|0
1653541420000|2022-05-26 05:03:40|40471|40309.4|40471|40309.4|40471|40309.4|40471|40309.4|0
1653541450000|2022-05-26 05:04:10|40465|40303.4|40465|40303.4|40465|40303.4|40465|40303.4|0
1653541480000|2022-05-26 05:04:40|40479.8|40318.2|40479.8|40318.2|40479.8|40318.2|40479.8|40318.2|0
1653541510000|2022-05-26 05:05:10|40478.2|40316.6|40478.2|40316.6|40478.2|40316.6|40478.2|40316.6|0
1653541540000|2022-05-26 05:05:40|40461.8|40300.2|40461.8|40300.2|40461.8|40300.2|40461.8|40300.2|0
1653541570000|2022-05-26 05:06:10|40475.3|40313.7|40475.3|40313.7|40475.3|40313.7|40475.3|40313.7|0
1653541600000|2022-05-26 05:06:40|40471.6|40310|40471.6|40310|40471.6|40310|40471.6|40310|0
1653541630000|2022-05-26 05:07:10|40474.6|40313|40474.6|40313|40474.6|40313|40474.6|40313|0
1653541660000|2022-05-26 05:07:40|40468.9|40307.3|40468.9|40307.3|40468.9|40307.3|40468.9|40307.3|0
1653541690000|2022-05-26 05:08:10|40479.7|40318.1|40479.7|40318.1|40479.7|40318.1|40479.7|40318.1|0
1653541720000|2022-05-26 05:08:40|40477.7|40316.1|40477.7|40316.1|40477.7|40316.1|40477.7|40316.1|0
1653541750000|2022-05-26 05:09:10|40478.6|40317|40478.6|40317|40478.6|40317|40478.6|40317|0
1653541780000|2022-05-26 05:09:40|40468.5|40306.9|40468.5|40306.9|40468.5|40306.9|40468.5|40306.9|0
1653541810000|2022-05-26 05:10:10|40464.6|40303|40464.6|40303|40464.6|40303|40464.6|40303|0
1653541840000|2022-05-26 05:10:40|40463.4|40301.8|40463.4|40301.8|40463.4|40301.8|40463.4|40301.8|0
1653541870000|2022-05-26 05:11:10|40460.3|40298.7|40460.3|40298.7|40460.3|40298.7|40460.3|40298.7|0
1653541900000|2022-05-26 05:11:40|40466.1|40304.5|40466.1|40304.5|40466.1|40304.5|40466.1|40304.5|0
1653541930000|2022-05-26 05:12:10|40464.2|40302.6|40464.2|40302.6|40464.2|40302.6|40464.2|40302.6|0
1653541960000|2022-05-26 05:12:40|40469.2|40307.6|40469.2|40307.6|40469.2|40307.6|40469.2|40307.6|0
1653541990000|2022-05-26 05:13:10|40473.1|40311.5|40473.1|40311.5|40473.1|40311.5|40473.1|40311.5|0
1653542020000|2022-05-26 05:13:40|40483.9|40322.3|40483.9|40322.3|40483.9|40322.3|40483.9|40322.3|0
1653542050000|2022-05-26 05:14:10|40489|40327.4|40489|40327.4|40489|40327.4|40489|40327.4|0
1653542080000|2022-05-26 05:14:40|40483.4|40321.8|40483.4|40321.8|40483.4|40321.8|40483.4|40321.8|0
1653542110000|2022-05-26 05:15:10|40479|40317.4|40479|40317.4|40479|40317.4|40479|40317.4|0
1653542140000|2022-05-26 05:15:40|40478|40316.4|40478|40316.4|40478|40316.4|40478|40316.4|0
1653542170000|2022-05-26 05:16:10|40473.4|40311.8|40473.4|40311.8|40473.4|40311.8|40473.4|40311.8|0
1653542200000|2022-05-26 05:16:40|40475.2|40313.6|40475.2|40313.6|40475.2|40313.6|40475.2|40313.6|0
1653542230000|2022-05-26 05:17:10|40469.3|40307.7|40469.3|40307.7|40469.3|40307.7|40469.3|40307.7|0
1653542260000|2022-05-26 05:17:40|40477.8|40316.2|40477.8|40316.2|40477.8|40316.2|40477.8|40316.2|0
1653542290000|2022-05-26 05:18:10|40479|40317.4|40479|40317.4|40479|40317.4|40479|40317.4|0
1653542320000|2022-05-26 05:18:40|40479.3|40317.7|40479.3|40317.7|40479.3|40317.7|40479.3|40317.7|0
1653542350000|2022-05-26 05:19:10|40487.5|40325.9|40487.5|40325.9|40487.5|40325.9|40487.5|40325.9|0
1653542380000|2022-05-26 05:19:40|40509.2|40347.4|40509.2|40347.4|40509.2|40347.4|40509.2|40347.4|0
1653542410000|2022-05-26 05:20:10|40505|40343.4|40505|40343.4|40505|40343.4|40505|40343.4|0
1653542440000|2022-05-26 05:20:40|40501.6|40340|40501.6|40340|40501.6|40340|40501.6|40340|0
1653542470000|2022-05-26 05:21:10|40501.8|40340.2|40501.8|40340.2|40501.8|40340.2|40501.8|40340.2|0
1653542500000|2022-05-26 05:21:40|40502.6|40341|40502.6|40341|40502.6|40341|40502.6|40341|0
1653542530000|2022-05-26 05:22:10|40511.1|40349.3|40511.1|40349.3|40511.1|40349.3|40511.1|40349.3|0
1653542560000|2022-05-26 05:22:40|40506.8|40345|40506.8|40345|40506.8|40345|40506.8|40345|0
1653542590000|2022-05-26 05:23:10|40523.8|40362|40523.8|40362|40523.8|40362|40523.8|40362|0
1653542620000|2022-05-26 05:23:40|40521.8|40360|40521.8|40360|40521.8|40360|40521.8|40360|0
1653542650000|2022-05-26 05:24:10|40523.3|40361.5|40523.3|40361.5|40523.3|40361.5|40523.3|40361.5|0
1653542680000|2022-05-26 05:24:40|40525.5|40363.7|40525.5|40363.7|40525.5|40363.7|40525.5|40363.7|0
1653542710000|2022-05-26 05:25:10|40510.3|40348.5|40510.3|40348.5|40510.3|40348.5|40510.3|40348.5|0
1653542740000|2022-05-26 05:25:40|40513.1|40351.3|40513.1|40351.3|40513.1|40351.3|40513.1|40351.3|0
1653542770000|2022-05-26 05:26:10|40506.7|40344.9|40506.7|40344.9|40506.7|40344.9|40506.7|40344.9|0
1653542800000|2022-05-26 05:26:40|40504.3|40342.7|40504.3|40342.7|40504.3|40342.7|40504.3|40342.7|0
1653542830000|2022-05-26 05:27:10|40508.2|40346.4|40508.2|40346.4|40508.2|40346.4|40508.2|40346.4|0
1653542860000|2022-05-26 05:27:40|40524.8|40363|40524.8|40363|40524.8|40363|40524.8|40363|0
1653542890000|2022-05-26 05:28:10|40525.5|40363.7|40525.5|40363.7|40525.5|40363.7|40525.5|40363.7|0
1653542920000|2022-05-26 05:28:40|40517|40355.2|40517|40355.2|40517|40355.2|40517|40355.2|0
1653542950000|2022-05-26 05:29:10|40512.2|40350.4|40512.2|40350.4|40512.2|40350.4|40512.2|40350.4|0
1653542980000|2022-05-26 05:29:40|40518|40356.2|40518|40356.2|40518|40356.2|40518|40356.2|0
1653543010000|2022-05-26 05:30:10|40524.8|40363|40524.8|40363|40524.8|40363|40524.8|40363|0
1653543070000|2022-05-26 05:31:10|40524.1|40362.3|40524.1|40362.3|40524.1|40362.3|40524.1|40362.3|0
1653543100000|2022-05-26 05:31:40|40520.7|40358.9|40520.7|40358.9|40520.7|40358.9|40520.7|40358.9|0
1653543130000|2022-05-26 05:32:10|40525.1|40363.3|40525.1|40363.3|40525.1|40363.3|40525.1|40363.3|0
1653543160000|2022-05-26 05:32:40|40530|40368.2|40530|40368.2|40530|40368.2|40530|40368.2|0
1653543190000|2022-05-26 05:33:10|40545.9|40384.1|40545.9|40384.1|40545.9|40384.1|40545.9|40384.1|0
1653543220000|2022-05-26 05:33:40|40537.9|40376.1|40537.9|40376.1|40537.9|40376.1|40537.9|40376.1|0
1653543250000|2022-05-26 05:34:10|40541.5|40379.7|40541.5|40379.7|40541.5|40379.7|40541.5|40379.7|0
1653543280000|2022-05-26 05:34:40|40537.4|40375.6|40537.4|40375.6|40537.4|40375.6|40537.4|40375.6|0
1653543310000|2022-05-26 05:35:10|40540.7|40378.9|40540.7|40378.9|40540.7|40378.9|40540.7|40378.9|0
1653543340000|2022-05-26 05:35:40|40548.1|40386.3|40548.1|40386.3|40548.1|40386.3|40548.1|40386.3|0
1653543370000|2022-05-26 05:36:10|40547.2|40385.4|40547.2|40385.4|40547.2|40385.4|40547.2|40385.4|0
1653543400000|2022-05-26 05:36:40|40539.7|40377.9|40539.7|40377.9|40539.7|40377.9|40539.7|40377.9|0
1653543430000|2022-05-26 05:37:10|40538.6|40376.8|40538.6|40376.8|40538.6|40376.8|40538.6|40376.8|0
1653543460000|2022-05-26 05:37:40|40532.6|40370.8|40532.6|40370.8|40532.6|40370.8|40532.6|40370.8|0
1653543490000|2022-05-26 05:38:10|40537.5|40375.7|40537.5|40375.7|40537.5|40375.7|40537.5|40375.7|0
1653543520000|2022-05-26 05:38:40|40547.3|40385.5|40547.3|40385.5|40547.3|40385.5|40547.3|40385.5|0
1653543550000|2022-05-26 05:39:10|40546.8|40385|40546.8|40385|40546.8|40385|40546.8|40385|0
1653543580000|2022-05-26 05:39:40|40550.7|40388.9|40550.7|40388.9|40550.7|40388.9|40550.7|40388.9|0
1653543610000|2022-05-26 05:40:10|40552.1|40390.3|40552.1|40390.3|40552.1|40390.3|40552.1|40390.3|0
1653543640000|2022-05-26 05:40:40|40543.7|40381.9|40543.7|40381.9|40543.7|40381.9|40543.7|40381.9|0
1653543670000|2022-05-26 05:41:10|40541.6|40379.8|40541.6|40379.8|40541.6|40379.8|40541.6|40379.8|0
1653543700000|2022-05-26 05:41:40|40540.2|40378.4|40540.2|40378.4|40540.2|40378.4|40540.2|40378.4|0
1653543730000|2022-05-26 05:42:10|40545|40383.2|40545|40383.2|40545|40383.2|40545|40383.2|0
1653543760000|2022-05-26 05:42:40|40539.3|40377.5|40539.3|40377.5|40539.3|40377.5|40539.3|40377.5|0
1653543790000|2022-05-26 05:43:10|40526.4|40364.6|40526.4|40364.6|40526.4|40364.6|40526.4|40364.6|0
1653543820000|2022-05-26 05:43:40|40526.3|40364.5|40526.3|40364.5|40526.3|40364.5|40526.3|40364.5|0
1653543850000|2022-05-26 05:44:10|40524.6|40362.8|40524.6|40362.8|40524.6|40362.8|40524.6|40362.8|0
1653543880000|2022-05-26 05:44:40|40515.9|40354.1|40515.9|40354.1|40515.9|40354.1|40515.9|40354.1|0
1653543910000|2022-05-26 05:45:10|40500|40338.4|40500|40338.4|40500|40338.4|40500|40338.4|0
1653543940000|2022-05-26 05:45:40|40500.3|40338.7|40500.3|40338.7|40500.3|40338.7|40500.3|40338.7|0
1653543970000|2022-05-26 05:46:10|40516.4|40354.6|40516.4|40354.6|40516.4|40354.6|40516.4|40354.6|0
1653544000000|2022-05-26 05:46:40|40522.7|40360.9|40522.7|40360.9|40522.7|40360.9|40522.7|40360.9|0
1653544030000|2022-05-26 05:47:10|40525|40363.2|40525|40363.2|40525|40363.2|40525|40363.2|0
1653544060000|2022-05-26 05:47:40|40524.4|40362.6|40524.4|40362.6|40524.4|40362.6|40524.4|40362.6|0
1653544090000|2022-05-26 05:48:10|40525.2|40363.4|40525.2|40363.4|40525.2|40363.4|40525.2|40363.4|0
1653544120000|2022-05-26 05:48:40|40534|40372.2|40534|40372.2|40534|40372.2|40534|40372.2|0
1653544150000|2022-05-26 05:49:10|40536.9|40375.1|40536.9|40375.1|40536.9|40375.1|40536.9|40375.1|0
1653544180000|2022-05-26 05:49:40|40534.2|40372.4|40534.2|40372.4|40534.2|40372.4|40534.2|40372.4|0
1653544210000|2022-05-26 05:50:10|40523.3|40361.5|40523.3|40361.5|40523.3|40361.5|40523.3|40361.5|0
1653544240000|2022-05-26 05:50:40|40522.7|40360.9|40522.7|40360.9|40522.7|40360.9|40522.7|40360.9|0
1653544270000|2022-05-26 05:51:10|40539.4|40377.6|40539.4|40377.6|40539.4|40377.6|40539.4|40377.6|0
1653544300000|2022-05-26 05:51:40|40533.6|40371.8|40533.6|40371.8|40533.6|40371.8|40533.6|40371.8|0
1653544330000|2022-05-26 05:52:10|40541.2|40379.4|40541.2|40379.4|40541.2|40379.4|40541.2|40379.4|0
1653544360000|2022-05-26 05:52:40|40538.8|40377|40538.8|40377|40538.8|40377|40538.8|40377|0
1653544390000|2022-05-26 05:53:10|40537.9|40376.1|40537.9|40376.1|40537.9|40376.1|40537.9|40376.1|0
1653544420000|2022-05-26 05:53:40|40527.8|40366|40527.8|40366|40527.8|40366|40527.8|40366|0
1653544450000|2022-05-26 05:54:10|40528.3|40366.5|40528.3|40366.5|40528.3|40366.5|40528.3|40366.5|0
1653544480000|2022-05-26 05:54:40|40527.1|40365.3|40527.1|40365.3|40527.1|40365.3|40527.1|40365.3|0
1653544510000|2022-05-26 05:55:10|40530.6|40368.8|40530.6|40368.8|40530.6|40368.8|40530.6|40368.8|0
1653544540000|2022-05-26 05:55:40|40508.6|40346.8|40508.6|40346.8|40508.6|40346.8|40508.6|40346.8|0
1653544570000|2022-05-26 05:56:10|40506.3|40344.5|40506.3|40344.5|40506.3|40344.5|40506.3|40344.5|0
1653544600000|2022-05-26 05:56:40|40504.7|40343.1|40504.7|40343.1|40504.7|40343.1|40504.7|40343.1|0
1653544630000|2022-05-26 05:57:10|40504.6|40343|40504.6|40343|40504.6|40343|40504.6|40343|0
1653544660000|2022-05-26 05:57:40|40511.7|40349.9|40511.7|40349.9|40511.7|40349.9|40511.7|40349.9|0
1653544690000|2022-05-26 05:58:10|40506.2|40344.4|40506.2|40344.4|40506.2|40344.4|40506.2|40344.4|0
1653544720000|2022-05-26 05:58:40|40517.8|40356|40517.8|40356|40517.8|40356|40517.8|40356|0
1653544750000|2022-05-26 05:59:10|40512.3|40350.5|40512.3|40350.5|40512.3|40350.5|40512.3|40350.5|0
1653544780000|2022-05-26 05:59:40|40515.3|40353.5|40515.3|40353.5|40515.3|40353.5|40515.3|40353.5|0
1653610210000|2022-05-27 00:10:10|40762.7|40599.9|40762.7|40599.9|40762.7|40599.9|40762.7|40599.9|0
1653610240000|2022-05-27 00:10:40|40788.6|40625.8|40788.6|40625.8|40788.6|40625.8|40788.6|40625.8|0
1653610270000|2022-05-27 00:11:10|40800.9|40638.1|40800.9|40638.1|40800.9|40638.1|40800.9|40638.1|0
1653610300000|2022-05-27 00:11:40|40768.9|40606.1|40768.9|40606.1|40768.9|40606.1|40768.9|40606.1|0
1653610330000|2022-05-27 00:12:10|40781.2|40618.4|40781.2|40618.4|40781.2|40618.4|40781.2|40618.4|0
1653610360000|2022-05-27 00:12:40|40786.3|40623.5|40786.3|40623.5|40786.3|40623.5|40786.3|40623.5|0
1653610390000|2022-05-27 00:13:10|40794.2|40631.4|40794.2|40631.4|40794.2|40631.4|40794.2|40631.4|0
1653610420000|2022-05-27 00:13:40|40777.1|40614.3|40777.1|40614.3|40777.1|40614.3|40777.1|40614.3|0
1653610450000|2022-05-27 00:14:10|40719.7|40557.1|40719.7|40557.1|40719.7|40557.1|40719.7|40557.1|0
1653610480000|2022-05-27 00:14:40|40712.7|40550.1|40712.7|40550.1|40712.7|40550.1|40712.7|40550.1|0
1653610510000|2022-05-27 00:15:10|40720.2|40557.6|40720.2|40557.6|40720.2|40557.6|40720.2|40557.6|0
1653610540000|2022-05-27 00:15:40|40735.9|40573.3|40735.9|40573.3|40735.9|40573.3|40735.9|40573.3|0
1653610570000|2022-05-27 00:16:10|40736.5|40573.9|40736.5|40573.9|40736.5|40573.9|40736.5|40573.9|0
1653610600000|2022-05-27 00:16:40|40751|40588.4|40751|40588.4|40751|40588.4|40751|40588.4|0
1653610630000|2022-05-27 00:17:10|40750.6|40588|40750.6|40588|40750.6|40588|40750.6|40588|0
1653610660000|2022-05-27 00:17:40|40757.2|40594.4|40757.2|40594.4|40757.2|40594.4|40757.2|40594.4|0
1653610690000|2022-05-27 00:18:10|40760|40597.2|40760|40597.2|40760|40597.2|40760|40597.2|0
1653610720000|2022-05-27 00:18:40|40756.1|40593.5|40756.1|40593.5|40756.1|40593.5|40756.1|40593.5|0
1653610750000|2022-05-27 00:19:10|40748.8|40586.2|40748.8|40586.2|40748.8|40586.2|40748.8|40586.2|0
1653610780000|2022-05-27 00:19:40|40752.7|40590.1|40752.7|40590.1|40752.7|40590.1|40752.7|40590.1|0
1653610810000|2022-05-27 00:20:10|40739.5|40576.9|40739.5|40576.9|40739.5|40576.9|40739.5|40576.9|0
1653610840000|2022-05-27 00:20:40|40735.5|40572.9|40735.5|40572.9|40735.5|40572.9|40735.5|40572.9|0
1653610870000|2022-05-27 00:21:10|40725.7|40563.1|40725.7|40563.1|40725.7|40563.1|40725.7|40563.1|0
1653610900000|2022-05-27 00:21:40|40747|40584.4|40747|40584.4|40747|40584.4|40747|40584.4|0
1653610930000|2022-05-27 00:22:10|40735.8|40573.2|40735.8|40573.2|40735.8|40573.2|40735.8|40573.2|0
1653610960000|2022-05-27 00:22:40|40734.1|40571.5|40734.1|40571.5|40734.1|40571.5|40734.1|40571.5|0
1653610990000|2022-05-27 00:23:10|40710.4|40547.8|40710.4|40547.8|40710.4|40547.8|40710.4|40547.8|0
1653611020000|2022-05-27 00:23:40|40746.1|40583.5|40746.1|40583.5|40746.1|40583.5|40746.1|40583.5|0
1653611050000|2022-05-27 00:24:10|40783.1|40620.3|40783.1|40620.3|40783.1|40620.3|40783.1|40620.3|0
1653611080000|2022-05-27 00:24:40|40796.6|40633.8|40796.6|40633.8|40796.6|40633.8|40796.6|40633.8|0
1653611110000|2022-05-27 00:25:10|40784.2|40621.4|40784.2|40621.4|40784.2|40621.4|40784.2|40621.4|0
1653611140000|2022-05-27 00:25:40|40799.2|40636.4|40799.2|40636.4|40799.2|40636.4|40799.2|40636.4|0
1653611170000|2022-05-27 00:26:10|40824.2|40661.2|40824.2|40661.2|40824.2|40661.2|40824.2|40661.2|0
1653611200000|2022-05-27 00:26:40|40832.1|40669.1|40832.1|40669.1|40832.1|40669.1|40832.1|40669.1|0
1653611230000|2022-05-27 00:27:10|40823.2|40660.2|40823.2|40660.2|40823.2|40660.2|40823.2|40660.2|0
1653611260000|2022-05-27 00:27:40|40826.5|40663.5|40826.5|40663.5|40826.5|40663.5|40826.5|40663.5|0
1653611290000|2022-05-27 00:28:10|40808|40645|40808|40645|40808|40645|40808|40645|0
1653611320000|2022-05-27 00:28:40|40807|40644|40807|40644|40807|40644|40807|40644|0
1653611350000|2022-05-27 00:29:10|40819.5|40656.5|40819.5|40656.5|40819.5|40656.5|40819.5|40656.5|0
1653611380000|2022-05-27 00:29:40|40822.7|40659.7|40822.7|40659.7|40822.7|40659.7|40822.7|40659.7|0
1653611410000|2022-05-27 00:30:10|40833.9|40670.9|40833.9|40670.9|40833.9|40670.9|40833.9|40670.9|0
1653611440000|2022-05-27 00:30:40|40827.3|40664.3|40827.3|40664.3|40827.3|40664.3|40827.3|40664.3|0
1653611470000|2022-05-27 00:31:10|40834.6|40671.6|40834.6|40671.6|40834.6|40671.6|40834.6|40671.6|0
1653611500000|2022-05-27 00:31:40|40848.8|40685.8|40848.8|40685.8|40848.8|40685.8|40848.8|40685.8|0
1653611530000|2022-05-27 00:32:10|40847|40684|40847|40684|40847|40684|40847|40684|0
1653611560000|2022-05-27 00:32:40|40818.8|40655.8|40818.8|40655.8|40818.8|40655.8|40818.8|40655.8|0
1653611590000|2022-05-27 00:33:10|40819.5|40656.5|40819.5|40656.5|40819.5|40656.5|40819.5|40656.5|0
1653611620000|2022-05-27 00:33:40|40828.1|40665.1|40828.1|40665.1|40828.1|40665.1|40828.1|40665.1|0
1653611650000|2022-05-27 00:34:10|40846.4|40683.4|40846.4|40683.4|40846.4|40683.4|40846.4|40683.4|0
1653611680000|2022-05-27 00:34:40|40818.8|40655.8|40818.8|40655.8|40818.8|40655.8|40818.8|40655.8|0
1653611710000|2022-05-27 00:35:10|40822.8|40659.8|40822.8|40659.8|40822.8|40659.8|40822.8|40659.8|0
1653611740000|2022-05-27 00:35:40|40815.8|40652.8|40815.8|40652.8|40815.8|40652.8|40815.8|40652.8|0
1653611770000|2022-05-27 00:36:10|40801.8|40639|40801.8|40639|40801.8|40639|40801.8|40639|0
1653611800000|2022-05-27 00:36:40|40765.5|40602.7|40765.5|40602.7|40765.5|40602.7|40765.5|40602.7|0
1653611830000|2022-05-27 00:37:10|40742.5|40579.9|40742.5|40579.9|40742.5|40579.9|40742.5|40579.9|0
1653611860000|2022-05-27 00:37:40|40733|40570.4|40733|40570.4|40733|40570.4|40733|40570.4|0
1653611890000|2022-05-27 00:38:10|40730.1|40567.5|40730.1|40567.5|40730.1|40567.5|40730.1|40567.5|0
1653611920000|2022-05-27 00:38:40|40735.1|40572.5|40735.1|40572.5|40735.1|40572.5|40735.1|40572.5|0
1653611950000|2022-05-27 00:39:10|40758.3|40595.5|40758.3|40595.5|40758.3|40595.5|40758.3|40595.5|0
1653611980000|2022-05-27 00:39:40|40749.1|40586.5|40749.1|40586.5|40749.1|40586.5|40749.1|40586.5|0
1653612010000|2022-05-27 00:40:10|40715.8|40553.2|40715.8|40553.2|40715.8|40553.2|40715.8|40553.2|0
1653612040000|2022-05-27 00:40:40|40739.9|40577.3|40739.9|40577.3|40739.9|40577.3|40739.9|40577.3|0
1653612070000|2022-05-27 00:41:10|40697.3|40534.9|40697.3|40534.9|40697.3|40534.9|40697.3|40534.9|0
1653612100000|2022-05-27 00:41:40|40676.5|40514.1|40676.5|40514.1|40676.5|40514.1|40676.5|40514.1|0
1653612130000|2022-05-27 00:42:10|40633.5|40471.3|40633.5|40471.3|40633.5|40471.3|40633.5|40471.3|0
1653612160000|2022-05-27 00:42:40|40626.1|40463.9|40626.1|40463.9|40626.1|40463.9|40626.1|40463.9|0
1653612190000|2022-05-27 00:43:10|40624.6|40462.4|40624.6|40462.4|40624.6|40462.4|40624.6|40462.4|0
1653612220000|2022-05-27 00:43:40|40643.3|40481.1|40643.3|40481.1|40643.3|40481.1|40643.3|40481.1|0
1653612250000|2022-05-27 00:44:10|40663|40500.6|40663|40500.6|40663|40500.6|40663|40500.6|0
1653612280000|2022-05-27 00:44:40|40687.7|40525.3|40687.7|40525.3|40687.7|40525.3|40687.7|40525.3|0
1653612310000|2022-05-27 00:45:10|40682|40519.6|40682|40519.6|40682|40519.6|40682|40519.6|0
1653612340000|2022-05-27 00:45:40|40662.7|40500.3|40662.7|40500.3|40662.7|40500.3|40662.7|40500.3|0
1653612400000|2022-05-27 00:46:40|40648.2|40486|40648.2|40486|40648.2|40486|40648.2|40486|0
1653612430000|2022-05-27 00:47:10|40645.9|40483.7|40645.9|40483.7|40645.9|40483.7|40645.9|40483.7|0
1653612460000|2022-05-27 00:47:40|40650.9|40488.7|40650.9|40488.7|40650.9|40488.7|40650.9|40488.7|0
1653612490000|2022-05-27 00:48:10|40659.3|40496.9|40659.3|40496.9|40659.3|40496.9|40659.3|40496.9|0
1653612520000|2022-05-27 00:48:40|40646.1|40483.9|40646.1|40483.9|40646.1|40483.9|40646.1|40483.9|0
1653612550000|2022-05-27 00:49:10|40648.7|40486.5|40648.7|40486.5|40648.7|40486.5|40648.7|40486.5|0
1653612580000|2022-05-27 00:49:40|40644.7|40482.5|40644.7|40482.5|40644.7|40482.5|40644.7|40482.5|0
1653612610000|2022-05-27 00:50:10|40647.2|40485|40647.2|40485|40647.2|40485|40647.2|40485|0
1653612640000|2022-05-27 00:50:40|40686.9|40524.5|40686.9|40524.5|40686.9|40524.5|40686.9|40524.5|0
1653612670000|2022-05-27 00:51:10|40686.6|40524.2|40686.6|40524.2|40686.6|40524.2|40686.6|40524.2|0
1653612700000|2022-05-27 00:51:40|40689.9|40527.5|40689.9|40527.5|40689.9|40527.5|40689.9|40527.5|0
1653612730000|2022-05-27 00:52:10|40685.1|40522.7|40685.1|40522.7|40685.1|40522.7|40685.1|40522.7|0
1653612760000|2022-05-27 00:52:40|40700.6|40538.2|40700.6|40538.2|40700.6|40538.2|40700.6|40538.2|0
1653612790000|2022-05-27 00:53:10|40691.3|40528.9|40691.3|40528.9|40691.3|40528.9|40691.3|40528.9|0
1653612820000|2022-05-27 00:53:40|40676.7|40514.3|40676.7|40514.3|40676.7|40514.3|40676.7|40514.3|0
1653612850000|2022-05-27 00:54:10|40674.6|40512.2|40674.6|40512.2|40674.6|40512.2|40674.6|40512.2|0
1653612880000|2022-05-27 00:54:40|40663.2|40500.8|40663.2|40500.8|40663.2|40500.8|40663.2|40500.8|0
1653612910000|2022-05-27 00:55:10|40644.1|40481.9|40644.1|40481.9|40644.1|40481.9|40644.1|40481.9|0
1653612940000|2022-05-27 00:55:40|40665.1|40502.7|40665.1|40502.7|40665.1|40502.7|40665.1|40502.7|0
1653612970000|2022-05-27 00:56:10|40667.8|40505.4|40667.8|40505.4|40667.8|40505.4|40667.8|40505.4|0
1653613000000|2022-05-27 00:56:40|40674.2|40511.8|40674.2|40511.8|40674.2|40511.8|40674.2|40511.8|0
1653613030000|2022-05-27 00:57:10|40672.6|40510.2|40672.6|40510.2|40672.6|40510.2|40672.6|40510.2|0
1653613060000|2022-05-27 00:57:40|40672.7|40510.3|40672.7|40510.3|40672.7|40510.3|40672.7|40510.3|0
1653613090000|2022-05-27 00:58:10|40670.7|40508.3|40670.7|40508.3|40670.7|40508.3|40670.7|40508.3|0
1653613120000|2022-05-27 00:58:40|40673.1|40510.7|40673.1|40510.7|40673.1|40510.7|40673.1|40510.7|0
1653613150000|2022-05-27 00:59:10|40682.7|40520.3|40682.7|40520.3|40682.7|40520.3|40682.7|40520.3|0
1653613180000|2022-05-27 00:59:40|40646.9|40484.7|40646.9|40484.7|40646.9|40484.7|40646.9|40484.7|0
1653613210000|2022-05-27 01:00:10|40631.8|40469.6|40631.8|40469.6|40631.8|40469.6|40631.8|40469.6|0
1653613240000|2022-05-27 01:00:40|40635.7|40473.5|40635.7|40473.5|40635.7|40473.5|40635.7|40473.5|0
1653613270000|2022-05-27 01:01:10|40624.6|40462.4|40624.6|40462.4|40624.6|40462.4|40624.6|40462.4|0
1653613300000|2022-05-27 01:01:40|40634.3|40472.1|40634.3|40472.1|40634.3|40472.1|40634.3|40472.1|0
1653613330000|2022-05-27 01:02:10|40635.6|40473.4|40635.6|40473.4|40635.6|40473.4|40635.6|40473.4|0
1653613360000|2022-05-27 01:02:40|40615.3|40453.1|40615.3|40453.1|40615.3|40453.1|40615.3|40453.1|0
1653613390000|2022-05-27 01:03:10|40611.5|40449.3|40611.5|40449.3|40611.5|40449.3|40611.5|40449.3|0
1653613420000|2022-05-27 01:03:40|40607.8|40445.6|40607.8|40445.6|40607.8|40445.6|40607.8|40445.6|0
1653613450000|2022-05-27 01:04:10|40614.8|40452.6|40614.8|40452.6|40614.8|40452.6|40614.8|40452.6|0
1653613480000|2022-05-27 01:04:40|40586.3|40424.3|40586.3|40424.3|40586.3|40424.3|40586.3|40424.3|0
1653613510000|2022-05-27 01:05:10|40592|40430|40592|40430|40592|40430|40592|40430|0
1653613540000|2022-05-27 01:05:40|40593.3|40431.3|40593.3|40431.3|40593.3|40431.3|40593.3|40431.3|0
1653613570000|2022-05-27 01:06:10|40584.4|40422.4|40584.4|40422.4|40584.4|40422.4|40584.4|40422.4|0
1653613600000|2022-05-27 01:06:40|40571.4|40409.4|40571.4|40409.4|40571.4|40409.4|40571.4|40409.4|0
1653613630000|2022-05-27 01:07:10|40569.9|40407.9|40569.9|40407.9|40569.9|40407.9|40569.9|40407.9|0
1653613660000|2022-05-27 01:07:40|40560.5|40398.5|40560.5|40398.5|40560.5|40398.5|40560.5|40398.5|0
1653613690000|2022-05-27 01:08:10|40559.2|40397.2|40559.2|40397.2|40559.2|40397.2|40559.2|40397.2|0
1653613720000|2022-05-27 01:08:40|40550.1|40388.3|40550.1|40388.3|40550.1|40388.3|40550.1|40388.3|0
1653613750000|2022-05-27 01:09:10|40533|40371.2|40533|40371.2|40533|40371.2|40533|40371.2|0
1653613780000|2022-05-27 01:09:40|40540.5|40378.7|40540.5|40378.7|40540.5|40378.7|40540.5|40378.7|0
1653613810000|2022-05-27 01:10:10|40541.6|40379.8|40541.6|40379.8|40541.6|40379.8|40541.6|40379.8|0
1653613840000|2022-05-27 01:10:40|40516.2|40354.4|40516.2|40354.4|40516.2|40354.4|40516.2|40354.4|0
1653613870000|2022-05-27 01:11:10|40505.1|40343.5|40505.1|40343.5|40505.1|40343.5|40505.1|40343.5|0
1653613900000|2022-05-27 01:11:40|40523.7|40361.9|40523.7|40361.9|40523.7|40361.9|40523.7|40361.9|0
1653613930000|2022-05-27 01:12:10|40525.3|40363.5|40525.3|40363.5|40525.3|40363.5|40525.3|40363.5|0
1653613960000|2022-05-27 01:12:40|40524.3|40362.5|40524.3|40362.5|40524.3|40362.5|40524.3|40362.5|0
1653613990000|2022-05-27 01:13:10|40510.3|40348.5|40510.3|40348.5|40510.3|40348.5|40510.3|40348.5|0
1653614020000|2022-05-27 01:13:40|40519.6|40357.8|40519.6|40357.8|40519.6|40357.8|40519.6|40357.8|0
1653614050000|2022-05-27 01:14:10|40529.6|40367.8|40529.6|40367.8|40529.6|40367.8|40529.6|40367.8|0
1653614080000|2022-05-27 01:14:40|40525.9|40364.1|40525.9|40364.1|40525.9|40364.1|40525.9|40364.1|0
1653614110000|2022-05-27 01:15:10|40538.7|40376.9|40538.7|40376.9|40538.7|40376.9|40538.7|40376.9|0
1653614140000|2022-05-27 01:15:40|40521.9|40360.1|40521.9|40360.1|40521.9|40360.1|40521.9|40360.1|0
1653614170000|2022-05-27 01:16:10|40514.8|40353|40514.8|40353|40514.8|40353|40514.8|40353|0
1653614200000|2022-05-27 01:16:40|40531.2|40369.4|40531.2|40369.4|40531.2|40369.4|40531.2|40369.4|0
1653614230000|2022-05-27 01:17:10|40541.5|40379.7|40541.5|40379.7|40541.5|40379.7|40541.5|40379.7|0
1653614260000|2022-05-27 01:17:40|40536.6|40374.8|40536.6|40374.8|40536.6|40374.8|40536.6|40374.8|0
1653614290000|2022-05-27 01:18:10|40550.8|40389|40550.8|40389|40550.8|40389|40550.8|40389|0
1653614320000|2022-05-27 01:18:40|40571.5|40409.5|40571.5|40409.5|40571.5|40409.5|40571.5|40409.5|0
1653614350000|2022-05-27 01:19:10|40563.1|40401.1|40563.1|40401.1|40563.1|40401.1|40563.1|40401.1|0
1653614380000|2022-05-27 01:19:40|40551.2|40389.4|40551.2|40389.4|40551.2|40389.4|40551.2|40389.4|0
1653614410000|2022-05-27 01:20:10|40564.2|40402.2|40564.2|40402.2|40564.2|40402.2|40564.2|40402.2|0
1653614440000|2022-05-27 01:20:40|40573.2|40411.2|40573.2|40411.2|40573.2|40411.2|40573.2|40411.2|0
1653614470000|2022-05-27 01:21:10|40564.4|40402.4|40564.4|40402.4|40564.4|40402.4|40564.4|40402.4|0
1653614500000|2022-05-27 01:21:40|40560.6|40398.6|40560.6|40398.6|40560.6|40398.6|40560.6|40398.6|0
1653614530000|2022-05-27 01:22:10|40583.1|40421.1|40583.1|40421.1|40583.1|40421.1|40583.1|40421.1|0
1653614560000|2022-05-27 01:22:40|40557.9|40395.9|40557.9|40395.9|40557.9|40395.9|40557.9|40395.9|0
1653614590000|2022-05-27 01:23:10|40563.1|40401.1|40563.1|40401.1|40563.1|40401.1|40563.1|40401.1|0
1653614620000|2022-05-27 01:23:40|40570.4|40408.4|40570.4|40408.4|40570.4|40408.4|40570.4|40408.4|0
1653614650000|2022-05-27 01:24:10|40576|40414|40576|40414|40576|40414|40576|40414|0
1653614680000|2022-05-27 01:24:40|40567.6|40405.6|40567.6|40405.6|40567.6|40405.6|40567.6|40405.6|0
1653614710000|2022-05-27 01:25:10|40559.2|40397.2|40559.2|40397.2|40559.2|40397.2|40559.2|40397.2|0
1653614740000|2022-05-27 01:25:40|40554.5|40392.7|40554.5|40392.7|40554.5|40392.7|40554.5|40392.7|0
1653614770000|2022-05-27 01:26:10|40547.4|40385.6|40547.4|40385.6|40547.4|40385.6|40547.4|40385.6|0
1653614800000|2022-05-27 01:26:40|40531.7|40369.9|40531.7|40369.9|40531.7|40369.9|40531.7|40369.9|0
1653614830000|2022-05-27 01:27:10|40526.5|40364.7|40526.5|40364.7|40526.5|40364.7|40526.5|40364.7|0
1653614860000|2022-05-27 01:27:40|40535.2|40373.4|40535.2|40373.4|40535.2|40373.4|40535.2|40373.4|0
1653614890000|2022-05-27 01:28:10|40523.5|40361.7|40523.5|40361.7|40523.5|40361.7|40523.5|40361.7|0
1653614920000|2022-05-27 01:28:40|40515.3|40353.5|40515.3|40353.5|40515.3|40353.5|40515.3|40353.5|0
1653614950000|2022-05-27 01:29:10|40528.4|40366.6|40528.4|40366.6|40528.4|40366.6|40528.4|40366.6|0
1653614980000|2022-05-27 01:29:40|40524.3|40362.5|40524.3|40362.5|40524.3|40362.5|40524.3|40362.5|0
1653615010000|2022-05-27 01:30:10|40498|40336.4|40498|40336.4|40498|40336.4|40498|40336.4|0
1653615040000|2022-05-27 01:30:40|40479.6|40318|40479.6|40318|40479.6|40318|40479.6|40318|0
1653615070000|2022-05-27 01:31:10|40447.6|40286.2|40447.6|40286.2|40447.6|40286.2|40447.6|40286.2|0
1653615100000|2022-05-27 01:31:40|40464.6|40303|40464.6|40303|40464.6|40303|40464.6|40303|0
1653615130000|2022-05-27 01:32:10|40462.5|40300.9|40462.5|40300.9|40462.5|40300.9|40462.5|40300.9|0
1653615160000|2022-05-27 01:32:40|40444.5|40283.1|40444.5|40283.1|40444.5|40283.1|40444.5|40283.1|0
1653615190000|2022-05-27 01:33:10|40459.7|40298.1|40459.7|40298.1|40459.7|40298.1|40459.7|40298.1|0
1653615220000|2022-05-27 01:33:40|40456.3|40294.7|40456.3|40294.7|40456.3|40294.7|40456.3|40294.7|0
1653615250000|2022-05-27 01:34:10|40440.5|40279.1|40440.5|40279.1|40440.5|40279.1|40440.5|40279.1|0
1653615280000|2022-05-27 01:34:40|40450.7|40289.3|40450.7|40289.3|40450.7|40289.3|40450.7|40289.3|0
1653615310000|2022-05-27 01:35:10|40442.8|40281.4|40442.8|40281.4|40442.8|40281.4|40442.8|40281.4|0
1653615340000|2022-05-27 01:35:40|40432.2|40270.8|40432.2|40270.8|40432.2|40270.8|40432.2|40270.8|0
1653615370000|2022-05-27 01:36:10|40410.2|40248.8|40410.2|40248.8|40410.2|40248.8|40410.2|40248.8|0
1653615400000|2022-05-27 01:36:40|40416.2|40254.8|40416.2|40254.8|40416.2|40254.8|40416.2|40254.8|0
1653615430000|2022-05-27 01:37:10|40419.3|40257.9|40419.3|40257.9|40419.3|40257.9|40419.3|40257.9|0
1653615460000|2022-05-27 01:37:40|40415.3|40253.9|40415.3|40253.9|40415.3|40253.9|40415.3|40253.9|0
1653615490000|2022-05-27 01:38:10|40415|40253.6|40415|40253.6|40415|40253.6|40415|40253.6|0
1653615520000|2022-05-27 01:38:40|40419.9|40258.5|40419.9|40258.5|40419.9|40258.5|40419.9|40258.5|0
1653615550000|2022-05-27 01:39:10|40408.1|40246.7|40408.1|40246.7|40408.1|40246.7|40408.1|40246.7|0
1653615580000|2022-05-27 01:39:40|40414|40252.6|40414|40252.6|40414|40252.6|40414|40252.6|0
1653615610000|2022-05-27 01:40:10|40420.7|40259.3|40420.7|40259.3|40420.7|40259.3|40420.7|40259.3|0
1653615640000|2022-05-27 01:40:40|40452.3|40290.9|40452.3|40290.9|40452.3|40290.9|40452.3|40290.9|0
1653615670000|2022-05-27 01:41:10|40449.2|40287.8|40449.2|40287.8|40449.2|40287.8|40449.2|40287.8|0
1653615700000|2022-05-27 01:41:40|40443.1|40281.7|40443.1|40281.7|40443.1|40281.7|40443.1|40281.7|0
1653615730000|2022-05-27 01:42:10|40436.8|40275.4|40436.8|40275.4|40436.8|40275.4|40436.8|40275.4|0
1653615760000|2022-05-27 01:42:40|40454.4|40293|40454.4|40293|40454.4|40293|40454.4|40293|0
1653615790000|2022-05-27 01:43:10|40457.7|40296.1|40457.7|40296.1|40457.7|40296.1|40457.7|40296.1|0
1653615820000|2022-05-27 01:43:40|40448.8|40287.4|40448.8|40287.4|40448.8|40287.4|40448.8|40287.4|0
1653615850000|2022-05-27 01:44:10|40449.2|40287.8|40449.2|40287.8|40449.2|40287.8|40449.2|40287.8|0
1653615880000|2022-05-27 01:44:40|40435.2|40273.8|40435.2|40273.8|40435.2|40273.8|40435.2|40273.8|0
1653615910000|2022-05-27 01:45:10|40430.1|40268.7|40430.1|40268.7|40430.1|40268.7|40430.1|40268.7|0
1653615940000|2022-05-27 01:45:40|40442.8|40281.4|40442.8|40281.4|40442.8|40281.4|40442.8|40281.4|0
1653615970000|2022-05-27 01:46:10|40447.9|40286.5|40447.9|40286.5|40447.9|40286.5|40447.9|40286.5|0
1653616000000|2022-05-27 01:46:40|40437|40275.6|40437|40275.6|40437|40275.6|40437|40275.6|0
1653616030000|2022-05-27 01:47:10|40434.1|40272.7|40434.1|40272.7|40434.1|40272.7|40434.1|40272.7|0
1653616060000|2022-05-27 01:47:40|40423|40261.6|40423|40261.6|40423|40261.6|40423|40261.6|0
1653616090000|2022-05-27 01:48:10|40426.5|40265.1|40426.5|40265.1|40426.5|40265.1|40426.5|40265.1|0
1653616120000|2022-05-27 01:48:40|40429|40267.6|40429|40267.6|40429|40267.6|40429|40267.6|0
1653616150000|2022-05-27 01:49:10|40467.5|40305.9|40467.5|40305.9|40467.5|40305.9|40467.5|40305.9|0
1653616180000|2022-05-27 01:49:40|40459.7|40298.1|40459.7|40298.1|40459.7|40298.1|40459.7|40298.1|0
1653616210000|2022-05-27 01:50:10|40458.4|40296.8|40458.4|40296.8|40458.4|40296.8|40458.4|40296.8|0
1653616240000|2022-05-27 01:50:40|40468.9|40307.3|40468.9|40307.3|40468.9|40307.3|40468.9|40307.3|0
1653616270000|2022-05-27 01:51:10|40465.6|40304|40465.6|40304|40465.6|40304|40465.6|40304|0
1653616300000|2022-05-27 01:51:40|40460.7|40299.1|40460.7|40299.1|40460.7|40299.1|40460.7|40299.1|0
1653616330000|2022-05-27 01:52:10|40466.1|40304.5|40466.1|40304.5|40466.1|40304.5|40466.1|40304.5|0
1653616360000|2022-05-27 01:52:40|40468.5|40306.9|40468.5|40306.9|40468.5|40306.9|40468.5|40306.9|0
1653616390000|2022-05-27 01:53:10|40461.5|40299.9|40461.5|40299.9|40461.5|40299.9|40461.5|40299.9|0
1653616420000|2022-05-27 01:53:40|40469.3|40307.7|40469.3|40307.7|40469.3|40307.7|40469.3|40307.7|0
1653616450000|2022-05-27 01:54:10|40443.6|40282.2|40443.6|40282.2|40443.6|40282.2|40443.6|40282.2|0
1653616480000|2022-05-27 01:54:40|40427.2|40265.8|40427.2|40265.8|40427.2|40265.8|40427.2|40265.8|0
1653616510000|2022-05-27 01:55:10|40433.6|40272.2|40433.6|40272.2|40433.6|40272.2|40433.6|40272.2|0
1653616540000|2022-05-27 01:55:40|40418.9|40257.5|40418.9|40257.5|40418.9|40257.5|40418.9|40257.5|0
1653616570000|2022-05-27 01:56:10|40418.2|40256.8|40418.2|40256.8|40418.2|40256.8|40418.2|40256.8|0
1653616600000|2022-05-27 01:56:40|40427.8|40266.4|40427.8|40266.4|40427.8|40266.4|40427.8|40266.4|0
1653616630000|2022-05-27 01:57:10|40416.6|40255.2|40416.6|40255.2|40416.6|40255.2|40416.6|40255.2|0
1653616660000|2022-05-27 01:57:40|40425.9|40264.5|40425.9|40264.5|40425.9|40264.5|40425.9|40264.5|0
1653616690000|2022-05-27 01:58:10|40400.3|40239.1|40400.3|40239.1|40400.3|40239.1|40400.3|40239.1|0
1653616720000|2022-05-27 01:58:40|40408|40246.6|40408|40246.6|40408|40246.6|40408|40246.6|0
1653616750000|2022-05-27 01:59:10|40401.6|40240.4|40401.6|40240.4|40401.6|40240.4|40401.6|40240.4|0
1653616780000|2022-05-27 01:59:40|40416.7|40255.3|40416.7|40255.3|40416.7|40255.3|40416.7|40255.3|0
1653616810000|2022-05-27 02:00:10|40410.2|40248.8|40410.2|40248.8|40410.2|40248.8|40410.2|40248.8|0
1653616840000|2022-05-27 02:00:40|40406.3|40244.9|40406.3|40244.9|40406.3|40244.9|40406.3|40244.9|0
1653616870000|2022-05-27 02:01:10|40401.1|40239.9|40401.1|40239.9|40401.1|40239.9|40401.1|40239.9|0
1653616900000|2022-05-27 02:01:40|40403.5|40242.3|40403.5|40242.3|40403.5|40242.3|40403.5|40242.3|0
1653616930000|2022-05-27 02:02:10|40417.5|40256.1|40417.5|40256.1|40417.5|40256.1|40417.5|40256.1|0
1653616960000|2022-05-27 02:02:40|40408.7|40247.3|40408.7|40247.3|40408.7|40247.3|40408.7|40247.3|0
1653616990000|2022-05-27 02:03:10|40407.1|40245.7|40407.1|40245.7|40407.1|40245.7|40407.1|40245.7|0
1653617020000|2022-05-27 02:03:40|40397.8|40236.6|40397.8|40236.6|40397.8|40236.6|40397.8|40236.6|0
1653617050000|2022-05-27 02:04:10|40398.9|40237.7|40398.9|40237.7|40398.9|40237.7|40398.9|40237.7|0
1653617080000|2022-05-27 02:04:40|40397|40235.8|40397|40235.8|40397|40235.8|40397|40235.8|0
1653617110000|2022-05-27 02:05:10|40406.8|40245.4|40406.8|40245.4|40406.8|40245.4|40406.8|40245.4|0
1653617140000|2022-05-27 02:05:40|40408.7|40247.3|40408.7|40247.3|40408.7|40247.3|40408.7|40247.3|0
1653617170000|2022-05-27 02:06:10|40406|40244.6|40406|40244.6|40406|40244.6|40406|40244.6|0
1653617200000|2022-05-27 02:06:40|40393.7|40232.5|40393.7|40232.5|40393.7|40232.5|40393.7|40232.5|0
1653617230000|2022-05-27 02:07:10|40394.7|40233.5|40394.7|40233.5|40394.7|40233.5|40394.7|40233.5|0
1653617260000|2022-05-27 02:07:40|40388.6|40227.4|40388.6|40227.4|40388.6|40227.4|40388.6|40227.4|0
1653617290000|2022-05-27 02:08:10|40376.2|40215|40376.2|40215|40376.2|40215|40376.2|40215|0
1653617320000|2022-05-27 02:08:40|40378.4|40217.2|40378.4|40217.2|40378.4|40217.2|40378.4|40217.2|0
1653617350000|2022-05-27 02:09:10|40379.8|40218.6|40379.8|40218.6|40379.8|40218.6|40379.8|40218.6|0
1653617380000|2022-05-27 02:09:40|40377.7|40216.5|40377.7|40216.5|40377.7|40216.5|40377.7|40216.5|0
1653617410000|2022-05-27 02:10:10|40387.5|40226.3|40387.5|40226.3|40387.5|40226.3|40387.5|40226.3|0
1653617440000|2022-05-27 02:10:40|40387.1|40225.9|40387.1|40225.9|40387.1|40225.9|40387.1|40225.9|0
1653617470000|2022-05-27 02:11:10|40388.3|40227.1|40388.3|40227.1|40388.3|40227.1|40388.3|40227.1|0
1653617500000|2022-05-27 02:11:40|40387.9|40226.7|40387.9|40226.7|40387.9|40226.7|40387.9|40226.7|0
1653617530000|2022-05-27 02:12:10|40410.9|40249.5|40410.9|40249.5|40410.9|40249.5|40410.9|40249.5|0
1653617560000|2022-05-27 02:12:40|40439.9|40278.5|40439.9|40278.5|40439.9|40278.5|40439.9|40278.5|0
1653617590000|2022-05-27 02:13:10|40459|40297.4|40459|40297.4|40459|40297.4|40459|40297.4|0
1653617620000|2022-05-27 02:13:40|40462.4|40300.8|40462.4|40300.8|40462.4|40300.8|40462.4|40300.8|0
1653617650000|2022-05-27 02:14:10|40460.7|40299.1|40460.7|40299.1|40460.7|40299.1|40460.7|40299.1|0
1653617680000|2022-05-27 02:14:40|40460.9|40299.3|40460.9|40299.3|40460.9|40299.3|40460.9|40299.3|0
1653617710000|2022-05-27 02:15:10|40445.4|40284|40445.4|40284|40445.4|40284|40445.4|40284|0
1653617740000|2022-05-27 02:15:40|40436.3|40274.9|40436.3|40274.9|40436.3|40274.9|40436.3|40274.9|0
1653617770000|2022-05-27 02:16:10|40467.6|40306|40467.6|40306|40467.6|40306|40467.6|40306|0
1653617800000|2022-05-27 02:16:40|40445.6|40284.2|40445.6|40284.2|40445.6|40284.2|40445.6|40284.2|0
1653617830000|2022-05-27 02:17:10|40445.9|40284.5|40445.9|40284.5|40445.9|40284.5|40445.9|40284.5|0
1653617860000|2022-05-27 02:17:40|40417.1|40255.7|40417.1|40255.7|40417.1|40255.7|40417.1|40255.7|0
1653617890000|2022-05-27 02:18:10|40416.5|40255.1|40416.5|40255.1|40416.5|40255.1|40416.5|40255.1|0
1653617920000|2022-05-27 02:18:40|40429.4|40268|40429.4|40268|40429.4|40268|40429.4|40268|0
1653617950000|2022-05-27 02:19:10|40436.1|40274.7|40436.1|40274.7|40436.1|40274.7|40436.1|40274.7|0
1653617980000|2022-05-27 02:19:40|40447.7|40286.3|40447.7|40286.3|40447.7|40286.3|40447.7|40286.3|0
1653618010000|2022-05-27 02:20:10|40442.4|40281|40442.4|40281|40442.4|40281|40442.4|40281|0
1653618040000|2022-05-27 02:20:40|40445.8|40284.4|40445.8|40284.4|40445.8|40284.4|40445.8|40284.4|0
1653618070000|2022-05-27 02:21:10|40432.8|40271.4|40432.8|40271.4|40432.8|40271.4|40432.8|40271.4|0
1653618100000|2022-05-27 02:21:40|40433.1|40271.7|40433.1|40271.7|40433.1|40271.7|40433.1|40271.7|0
1653618130000|2022-05-27 02:22:10|40430.2|40268.8|40430.2|40268.8|40430.2|40268.8|40430.2|40268.8|0
1653618160000|2022-05-27 02:22:40|40432.9|40271.5|40432.9|40271.5|40432.9|40271.5|40432.9|40271.5|0
1653618190000|2022-05-27 02:23:10|40432.5|40271.1|40432.5|40271.1|40432.5|40271.1|40432.5|40271.1|0
1653618220000|2022-05-27 02:23:40|40432.9|40271.5|40432.9|40271.5|40432.9|40271.5|40432.9|40271.5|0
1653618250000|2022-05-27 02:24:10|40437.3|40275.9|40437.3|40275.9|40437.3|40275.9|40437.3|40275.9|0
1653618280000|2022-05-27 02:24:40|40444|40282.6|40444|40282.6|40444|40282.6|40444|40282.6|0
1653618310000|2022-05-27 02:25:10|40439.6|40278.2|40439.6|40278.2|40439.6|40278.2|40439.6|40278.2|0
1653618340000|2022-05-27 02:25:40|40414.9|40253.5|40414.9|40253.5|40414.9|40253.5|40414.9|40253.5|0
1653618370000|2022-05-27 02:26:10|40400.5|40239.3|40400.5|40239.3|40400.5|40239.3|40400.5|40239.3|0
1653618400000|2022-05-27 02:26:40|40405.5|40244.3|40405.5|40244.3|40405.5|40244.3|40405.5|40244.3|0
1653618430000|2022-05-27 02:27:10|40410.3|40248.9|40410.3|40248.9|40410.3|40248.9|40410.3|40248.9|0
1653618460000|2022-05-27 02:27:40|40405.4|40244.2|40405.4|40244.2|40405.4|40244.2|40405.4|40244.2|0
1653618490000|2022-05-27 02:28:10|40386.1|40224.9|40386.1|40224.9|40386.1|40224.9|40386.1|40224.9|0
1653618520000|2022-05-27 02:28:40|40367.2|40206|40367.2|40206|40367.2|40206|40367.2|40206|0
1653618550000|2022-05-27 02:29:10|40366|40204.8|40366|40204.8|40366|40204.8|40366|40204.8|0
1653618580000|2022-05-27 02:29:40|40357.5|40196.3|40357.5|40196.3|40357.5|40196.3|40357.5|40196.3|0
1653618610000|2022-05-27 02:30:10|40348.5|40187.5|40348.5|40187.5|40348.5|40187.5|40348.5|40187.5|0
1653618640000|2022-05-27 02:30:40|40353|40192|40353|40192|40353|40192|40353|40192|0
1653618670000|2022-05-27 02:31:10|40366.7|40205.5|40366.7|40205.5|40366.7|40205.5|40366.7|40205.5|0
1653618700000|2022-05-27 02:31:40|40371.5|40210.3|40371.5|40210.3|40371.5|40210.3|40371.5|40210.3|0
1653618730000|2022-05-27 02:32:10|40359.4|40198.2|40359.4|40198.2|40359.4|40198.2|40359.4|40198.2|0
1653618760000|2022-05-27 02:32:40|40356.6|40195.4|40356.6|40195.4|40356.6|40195.4|40356.6|40195.4|0
1653618790000|2022-05-27 02:33:10|40356.2|40195|40356.2|40195|40356.2|40195|40356.2|40195|0
1653618820000|2022-05-27 02:33:40|40372.1|40210.9|40372.1|40210.9|40372.1|40210.9|40372.1|40210.9|0
1653618850000|2022-05-27 02:34:10|40367.6|40206.4|40367.6|40206.4|40367.6|40206.4|40367.6|40206.4|0
1653618880000|2022-05-27 02:34:40|40369|40207.8|40369|40207.8|40369|40207.8|40369|40207.8|0
1653618910000|2022-05-27 02:35:10|40370.5|40209.3|40370.5|40209.3|40370.5|40209.3|40370.5|40209.3|0
1653618940000|2022-05-27 02:35:40|40372.3|40211.1|40372.3|40211.1|40372.3|40211.1|40372.3|40211.1|0
1653618970000|2022-05-27 02:36:10|40376.1|40214.9|40376.1|40214.9|40376.1|40214.9|40376.1|40214.9|0
1653619000000|2022-05-27 02:36:40|40334.9|40173.9|40334.9|40173.9|40334.9|40173.9|40334.9|40173.9|0
1653619030000|2022-05-27 02:37:10|40330.9|40169.9|40330.9|40169.9|40330.9|40169.9|40330.9|40169.9|0
1653619060000|2022-05-27 02:37:40|40331.1|40170.1|40331.1|40170.1|40331.1|40170.1|40331.1|40170.1|0
1653619090000|2022-05-27 02:38:10|40332.1|40171.1|40332.1|40171.1|40332.1|40171.1|40332.1|40171.1|0
1653619120000|2022-05-27 02:38:40|40340.4|40179.4|40340.4|40179.4|40340.4|40179.4|40340.4|40179.4|0
1653619150000|2022-05-27 02:39:10|40351.3|40190.3|40351.3|40190.3|40351.3|40190.3|40351.3|40190.3|0
1653619180000|2022-05-27 02:39:40|40363.6|40202.4|40363.6|40202.4|40363.6|40202.4|40363.6|40202.4|0
1653619210000|2022-05-27 02:40:10|40360.9|40199.7|40360.9|40199.7|40360.9|40199.7|40360.9|40199.7|0
1653619240000|2022-05-27 02:40:40|40376.3|40215.1|40376.3|40215.1|40376.3|40215.1|40376.3|40215.1|0
1653619270000|2022-05-27 02:41:10|40366.2|40205|40366.2|40205|40366.2|40205|40366.2|40205|0
1653619300000|2022-05-27 02:41:40|40364.4|40203.2|40364.4|40203.2|40364.4|40203.2|40364.4|40203.2|0
1653619330000|2022-05-27 02:42:10|40363.9|40202.7|40363.9|40202.7|40363.9|40202.7|40363.9|40202.7|0
1653619360000|2022-05-27 02:42:40|40369.4|40208.2|40369.4|40208.2|40369.4|40208.2|40369.4|40208.2|0
1653619390000|2022-05-27 02:43:10|40375.7|40214.5|40375.7|40214.5|40375.7|40214.5|40375.7|40214.5|0
1653619420000|2022-05-27 02:43:40|40374.8|40213.6|40374.8|40213.6|40374.8|40213.6|40374.8|40213.6|0
1653619450000|2022-05-27 02:44:10|40394|40232.8|40394|40232.8|40394|40232.8|40394|40232.8|0
1653619480000|2022-05-27 02:44:40|40386.4|40225.2|40386.4|40225.2|40386.4|40225.2|40386.4|40225.2|0
1653619510000|2022-05-27 02:45:10|40380.2|40219|40380.2|40219|40380.2|40219|40380.2|40219|0
1653619540000|2022-05-27 02:45:40|40379|40217.8|40379|40217.8|40379|40217.8|40379|40217.8|0
1653619570000|2022-05-27 02:46:10|40368.8|40207.6|40368.8|40207.6|40368.8|40207.6|40368.8|40207.6|0
1653619600000|2022-05-27 02:46:40|40363.4|40202.2|40363.4|40202.2|40363.4|40202.2|40363.4|40202.2|0
1653619630000|2022-05-27 02:47:10|40370|40208.8|40370|40208.8|40370|40208.8|40370|40208.8|0
1653619660000|2022-05-27 02:47:40|40364.2|40203|40364.2|40203|40364.2|40203|40364.2|40203|0
1653619690000|2022-05-27 02:48:10|40378.5|40217.3|40378.5|40217.3|40378.5|40217.3|40378.5|40217.3|0
1653619720000|2022-05-27 02:48:40|40364.3|40203.1|40364.3|40203.1|40364.3|40203.1|40364.3|40203.1|0
1653619750000|2022-05-27 02:49:10|40378.8|40217.6|40378.8|40217.6|40378.8|40217.6|40378.8|40217.6|0
1653619780000|2022-05-27 02:49:40|40378.9|40217.7|40378.9|40217.7|40378.9|40217.7|40378.9|40217.7|0
1653619810000|2022-05-27 02:50:10|40379.9|40218.7|40379.9|40218.7|40379.9|40218.7|40379.9|40218.7|0
1653619840000|2022-05-27 02:50:40|40384.4|40223.2|40384.4|40223.2|40384.4|40223.2|40384.4|40223.2|0
1653619870000|2022-05-27 02:51:10|40382.1|40220.9|40382.1|40220.9|40382.1|40220.9|40382.1|40220.9|0
1653619900000|2022-05-27 02:51:40|40377.6|40216.4|40377.6|40216.4|40377.6|40216.4|40377.6|40216.4|0
1653619930000|2022-05-27 02:52:10|40380.7|40219.5|40380.7|40219.5|40380.7|40219.5|40380.7|40219.5|0
1653619960000|2022-05-27 02:52:40|40370.9|40209.7|40370.9|40209.7|40370.9|40209.7|40370.9|40209.7|0
1653619990000|2022-05-27 02:53:10|40374.5|40213.3|40374.5|40213.3|40374.5|40213.3|40374.5|40213.3|0
1653620020000|2022-05-27 02:53:40|40364.3|40203.1|40364.3|40203.1|40364.3|40203.1|40364.3|40203.1|0
1653620050000|2022-05-27 02:54:10|40364.5|40203.3|40364.5|40203.3|40364.5|40203.3|40364.5|40203.3|0
1653620080000|2022-05-27 02:54:40|40367.4|40206.2|40367.4|40206.2|40367.4|40206.2|40367.4|40206.2|0
1653620110000|2022-05-27 02:55:10|40364.1|40202.9|40364.1|40202.9|40364.1|40202.9|40364.1|40202.9|0
1653620140000|2022-05-27 02:55:40|40364.5|40203.3|40364.5|40203.3|40364.5|40203.3|40364.5|40203.3|0
1653620170000|2022-05-27 02:56:10|40372.3|40211.1|40372.3|40211.1|40372.3|40211.1|40372.3|40211.1|0
1653620200000|2022-05-27 02:56:40|40369.4|40208.2|40369.4|40208.2|40369.4|40208.2|40369.4|40208.2|0
1653620230000|2022-05-27 02:57:10|40381.4|40220.2|40381.4|40220.2|40381.4|40220.2|40381.4|40220.2|0
1653620260000|2022-05-27 02:57:40|40383.1|40221.9|40383.1|40221.9|40383.1|40221.9|40383.1|40221.9|0
1653620290000|2022-05-27 02:58:10|40386.5|40225.3|40386.5|40225.3|40386.5|40225.3|40386.5|40225.3|0
1653620320000|2022-05-27 02:58:40|40383|40221.8|40383|40221.8|40383|40221.8|40383|40221.8|0
1653620350000|2022-05-27 02:59:10|40377.3|40216.1|40377.3|40216.1|40377.3|40216.1|40377.3|40216.1|0
1653620380000|2022-05-27 02:59:40|40375.8|40214.6|40375.8|40214.6|40375.8|40214.6|40375.8|40214.6|0
1653620410000|2022-05-27 03:00:10|40374.1|40212.9|40374.1|40212.9|40374.1|40212.9|40374.1|40212.9|0
1653620440000|2022-05-27 03:00:40|40372.5|40211.3|40372.5|40211.3|40372.5|40211.3|40372.5|40211.3|0
1653620470000|2022-05-27 03:01:10|40373.3|40212.1|40373.3|40212.1|40373.3|40212.1|40373.3|40212.1|0
1653620500000|2022-05-27 03:01:40|40385|40223.8|40385|40223.8|40385|40223.8|40385|40223.8|0
1653620530000|2022-05-27 03:02:10|40387.7|40226.5|40387.7|40226.5|40387.7|40226.5|40387.7|40226.5|0
1653620560000|2022-05-27 03:02:40|40396.4|40235.2|40396.4|40235.2|40396.4|40235.2|40396.4|40235.2|0
1653620590000|2022-05-27 03:03:10|40387.7|40226.5|40387.7|40226.5|40387.7|40226.5|40387.7|40226.5|0
1653620620000|2022-05-27 03:03:40|40382.4|40221.2|40382.4|40221.2|40382.4|40221.2|40382.4|40221.2|0
1653620650000|2022-05-27 03:04:10|40385.4|40224.2|40385.4|40224.2|40385.4|40224.2|40385.4|40224.2|0
1653620680000|2022-05-27 03:04:40|40374.5|40213.3|40374.5|40213.3|40374.5|40213.3|40374.5|40213.3|0
1653620710000|2022-05-27 03:05:10|40379.5|40218.3|40379.5|40218.3|40379.5|40218.3|40379.5|40218.3|0
1653620740000|2022-05-27 03:05:40|40375.8|40214.6|40375.8|40214.6|40375.8|40214.6|40375.8|40214.6|0
1653620770000|2022-05-27 03:06:10|40376.4|40215.2|40376.4|40215.2|40376.4|40215.2|40376.4|40215.2|0
1653620800000|2022-05-27 03:06:40|40372.2|40211|40372.2|40211|40372.2|40211|40372.2|40211|0
1653620830000|2022-05-27 03:07:10|40369.7|40208.5|40369.7|40208.5|40369.7|40208.5|40369.7|40208.5|0
1653620860000|2022-05-27 03:07:40|40380.8|40219.6|40380.8|40219.6|40380.8|40219.6|40380.8|40219.6|0
1653620890000|2022-05-27 03:08:10|40376.8|40215.6|40376.8|40215.6|40376.8|40215.6|40376.8|40215.6|0
1653620920000|2022-05-27 03:08:40|40381.2|40220|40381.2|40220|40381.2|40220|40381.2|40220|0
1653620950000|2022-05-27 03:09:10|40395.7|40234.5|40395.7|40234.5|40395.7|40234.5|40395.7|40234.5|0
1653620980000|2022-05-27 03:09:40|40384.2|40223|40384.2|40223|40384.2|40223|40384.2|40223|0
1653621010000|2022-05-27 03:10:10|40382.1|40220.9|40382.1|40220.9|40382.1|40220.9|40382.1|40220.9|0
1653621040000|2022-05-27 03:10:40|40377.4|40216.2|40377.4|40216.2|40377.4|40216.2|40377.4|40216.2|0
1653621070000|2022-05-27 03:11:10|40373.9|40212.7|40373.9|40212.7|40373.9|40212.7|40373.9|40212.7|0
1653621100000|2022-05-27 03:11:40|40369.2|40208|40369.2|40208|40369.2|40208|40369.2|40208|0
1653621130000|2022-05-27 03:12:10|40386|40224.8|40386|40224.8|40386|40224.8|40386|40224.8|0
1653621160000|2022-05-27 03:12:40|40372.8|40211.6|40372.8|40211.6|40372.8|40211.6|40372.8|40211.6|0
1653621190000|2022-05-27 03:13:10|40368.1|40206.9|40368.1|40206.9|40368.1|40206.9|40368.1|40206.9|0
1653621220000|2022-05-27 03:13:40|40370.2|40209|40370.2|40209|40370.2|40209|40370.2|40209|0
1653621250000|2022-05-27 03:14:10|40370.4|40209.2|40370.4|40209.2|40370.4|40209.2|40370.4|40209.2|0
1653621280000|2022-05-27 03:14:40|40382.7|40221.5|40382.7|40221.5|40382.7|40221.5|40382.7|40221.5|0
1653621310000|2022-05-27 03:15:10|40390.6|40229.4|40390.6|40229.4|40390.6|40229.4|40390.6|40229.4|0
1653621340000|2022-05-27 03:15:40|40393.2|40232|40393.2|40232|40393.2|40232|40393.2|40232|0
1653621370000|2022-05-27 03:16:10|40407.6|40246.2|40407.6|40246.2|40407.6|40246.2|40407.6|40246.2|0
1653621400000|2022-05-27 03:16:40|40400.9|40239.7|40400.9|40239.7|40400.9|40239.7|40400.9|40239.7|0
1653621430000|2022-05-27 03:17:10|40399.8|40238.6|40399.8|40238.6|40399.8|40238.6|40399.8|40238.6|0
1653621460000|2022-05-27 03:17:40|40385.9|40224.7|40385.9|40224.7|40385.9|40224.7|40385.9|40224.7|0
1653621490000|2022-05-27 03:18:10|40380.1|40218.9|40380.1|40218.9|40380.1|40218.9|40380.1|40218.9|0
1653621520000|2022-05-27 03:18:40|40376.6|40215.4|40376.6|40215.4|40376.6|40215.4|40376.6|40215.4|0
1653621550000|2022-05-27 03:19:10|40369.9|40208.7|40369.9|40208.7|40369.9|40208.7|40369.9|40208.7|0
1653621580000|2022-05-27 03:19:40|40367.3|40206.1|40367.3|40206.1|40367.3|40206.1|40367.3|40206.1|0
1653621610000|2022-05-27 03:20:10|40355.2|40194.2|40355.2|40194.2|40355.2|40194.2|40355.2|40194.2|0
1653621640000|2022-05-27 03:20:40|40355.8|40194.6|40355.8|40194.6|40355.8|40194.6|40355.8|40194.6|0
1653621670000|2022-05-27 03:21:10|40344.5|40183.5|40344.5|40183.5|40344.5|40183.5|40344.5|40183.5|0
1653621700000|2022-05-27 03:21:40|40340.8|40179.8|40340.8|40179.8|40340.8|40179.8|40340.8|40179.8|0
1653621730000|2022-05-27 03:22:10|40344.4|40183.4|40344.4|40183.4|40344.4|40183.4|40344.4|40183.4|0
1653621760000|2022-05-27 03:22:40|40343.9|40182.9|40343.9|40182.9|40343.9|40182.9|40343.9|40182.9|0
1653621790000|2022-05-27 03:23:10|40354.9|40193.9|40354.9|40193.9|40354.9|40193.9|40354.9|40193.9|0
1653621820000|2022-05-27 03:23:40|40360.4|40199.2|40360.4|40199.2|40360.4|40199.2|40360.4|40199.2|0
1653621850000|2022-05-27 03:24:10|40347.3|40186.3|40347.3|40186.3|40347.3|40186.3|40347.3|40186.3|0
1653621880000|2022-05-27 03:24:40|40338.2|40177.2|40338.2|40177.2|40338.2|40177.2|40338.2|40177.2|0
1653621910000|2022-05-27 03:25:10|40338.8|40177.8|40338.8|40177.8|40338.8|40177.8|40338.8|40177.8|0
1653621940000|2022-05-27 03:25:40|40341.9|40180.9|40341.9|40180.9|40341.9|40180.9|40341.9|40180.9|0
1653621970000|2022-05-27 03:26:10|40341.4|40180.4|40341.4|40180.4|40341.4|40180.4|40341.4|40180.4|0
1653622000000|2022-05-27 03:26:40|40344.7|40183.7|40344.7|40183.7|40344.7|40183.7|40344.7|40183.7|0
1653622030000|2022-05-27 03:27:10|40341.6|40180.6|40341.6|40180.6|40341.6|40180.6|40341.6|40180.6|0
1653622060000|2022-05-27 03:27:40|40339.3|40178.3|40339.3|40178.3|40339.3|40178.3|40339.3|40178.3|0
1653622090000|2022-05-27 03:28:10|40328.8|40167.8|40328.8|40167.8|40328.8|40167.8|40328.8|40167.8|0
1653622120000|2022-05-27 03:28:40|40340.1|40179.1|40340.1|40179.1|40340.1|40179.1|40340.1|40179.1|0
1653622150000|2022-05-27 03:29:10|40336.3|40175.3|40336.3|40175.3|40336.3|40175.3|40336.3|40175.3|0
1653622180000|2022-05-27 03:29:40|40329.1|40168.1|40329.1|40168.1|40329.1|40168.1|40329.1|40168.1|0
1653622210000|2022-05-27 03:30:10|40323.1|40162.1|40323.1|40162.1|40323.1|40162.1|40323.1|40162.1|0
1653622240000|2022-05-27 03:30:40|40329.2|40168.2|40329.2|40168.2|40329.2|40168.2|40329.2|40168.2|0
1653622270000|2022-05-27 03:31:10|40325.9|40164.9|40325.9|40164.9|40325.9|40164.9|40325.9|40164.9|0
1653622300000|2022-05-27 03:31:40|40326.2|40165.2|40326.2|40165.2|40326.2|40165.2|40326.2|40165.2|0
1653622330000|2022-05-27 03:32:10|40323.5|40162.5|40323.5|40162.5|40323.5|40162.5|40323.5|40162.5|0
1653622360000|2022-05-27 03:32:40|40350.6|40189.6|40350.6|40189.6|40350.6|40189.6|40350.6|40189.6|0
1653622390000|2022-05-27 03:33:10|40351.9|40190.9|40351.9|40190.9|40351.9|40190.9|40351.9|40190.9|0
1653622420000|2022-05-27 03:33:40|40339.4|40178.4|40339.4|40178.4|40339.4|40178.4|40339.4|40178.4|0
1653622450000|2022-05-27 03:34:10|40337|40176|40337|40176|40337|40176|40337|40176|0
1653622480000|2022-05-27 03:34:40|40331.4|40170.4|40331.4|40170.4|40331.4|40170.4|40331.4|40170.4|0
1653622510000|2022-05-27 03:35:10|40333|40172|40333|40172|40333|40172|40333|40172|0
1653622540000|2022-05-27 03:35:40|40325.8|40164.8|40325.8|40164.8|40325.8|40164.8|40325.8|40164.8|0
1653622570000|2022-05-27 03:36:10|40331.3|40170.3|40331.3|40170.3|40331.3|40170.3|40331.3|40170.3|0
1653622600000|2022-05-27 03:36:40|40341|40180|40341|40180|40341|40180|40341|40180|0
1653622630000|2022-05-27 03:37:10|40346.2|40185.2|40346.2|40185.2|40346.2|40185.2|40346.2|40185.2|0
1653622660000|2022-05-27 03:37:40|40346.7|40185.7|40346.7|40185.7|40346.7|40185.7|40346.7|40185.7|0
1653622690000|2022-05-27 03:38:10|40343.9|40182.9|40343.9|40182.9|40343.9|40182.9|40343.9|40182.9|0
1653622720000|2022-05-27 03:38:40|40356.2|40195|40356.2|40195|40356.2|40195|40356.2|40195|0
1653622750000|2022-05-27 03:39:10|40357.3|40196.1|40357.3|40196.1|40357.3|40196.1|40357.3|40196.1|0
1653622780000|2022-05-27 03:39:40|40354.6|40193.6|40354.6|40193.6|40354.6|40193.6|40354.6|40193.6|0
1653622810000|2022-05-27 03:40:10|40357|40195.8|40357|40195.8|40357|40195.8|40357|40195.8|0
1653622840000|2022-05-27 03:40:40|40359.8|40198.6|40359.8|40198.6|40359.8|40198.6|40359.8|40198.6|0
1653622870000|2022-05-27 03:41:10|40365.5|40204.3|40365.5|40204.3|40365.5|40204.3|40365.5|40204.3|0
1653622900000|2022-05-27 03:41:40|40368.9|40207.7|40368.9|40207.7|40368.9|40207.7|40368.9|40207.7|0
1653622930000|2022-05-27 03:42:10|40369.5|40208.3|40369.5|40208.3|40369.5|40208.3|40369.5|40208.3|0
1653622960000|2022-05-27 03:42:40|40376.2|40215|40376.2|40215|40376.2|40215|40376.2|40215|0
1653622990000|2022-05-27 03:43:10|40372.6|40211.4|40372.6|40211.4|40372.6|40211.4|40372.6|40211.4|0
1653623020000|2022-05-27 03:43:40|40378.7|40217.5|40378.7|40217.5|40378.7|40217.5|40378.7|40217.5|0
1653623050000|2022-05-27 03:44:10|40385.6|40224.4|40385.6|40224.4|40385.6|40224.4|40385.6|40224.4|0
1653623080000|2022-05-27 03:44:40|40387|40225.8|40387|40225.8|40387|40225.8|40387|40225.8|0
1653623110000|2022-05-27 03:45:10|40390.6|40229.4|40390.6|40229.4|40390.6|40229.4|40390.6|40229.4|0
1653623140000|2022-05-27 03:45:40|40387.1|40225.9|40387.1|40225.9|40387.1|40225.9|40387.1|40225.9|0
1653623170000|2022-05-27 03:46:10|40388.2|40227|40388.2|40227|40388.2|40227|40388.2|40227|0
1653623200000|2022-05-27 03:46:40|40377.2|40216|40377.2|40216|40377.2|40216|40377.2|40216|0
1653623230000|2022-05-27 03:47:10|40366.7|40205.5|40366.7|40205.5|40366.7|40205.5|40366.7|40205.5|0
1653623260000|2022-05-27 03:47:40|40365.3|40204.1|40365.3|40204.1|40365.3|40204.1|40365.3|40204.1|0
1653623290000|2022-05-27 03:48:10|40360.1|40198.9|40360.1|40198.9|40360.1|40198.9|40360.1|40198.9|0
1653623320000|2022-05-27 03:48:40|40371.9|40210.7|40371.9|40210.7|40371.9|40210.7|40371.9|40210.7|0
1653623350000|2022-05-27 03:49:10|40366.5|40205.3|40366.5|40205.3|40366.5|40205.3|40366.5|40205.3|0
1653623380000|2022-05-27 03:49:40|40356.2|40195|40356.2|40195|40356.2|40195|40356.2|40195|0
1653623410000|2022-05-27 03:50:10|40351.3|40190.3|40351.3|40190.3|40351.3|40190.3|40351.3|40190.3|0
1653623440000|2022-05-27 03:50:40|40357.8|40196.6|40357.8|40196.6|40357.8|40196.6|40357.8|40196.6|0
1653623470000|2022-05-27 03:51:10|40365.3|40204.1|40365.3|40204.1|40365.3|40204.1|40365.3|40204.1|0
1653623500000|2022-05-27 03:51:40|40363.4|40202.2|40363.4|40202.2|40363.4|40202.2|40363.4|40202.2|0
1653623530000|2022-05-27 03:52:10|40354|40193|40354|40193|40354|40193|40354|40193|0
1653623560000|2022-05-27 03:52:40|40357|40195.8|40357|40195.8|40357|40195.8|40357|40195.8|0
1653623590000|2022-05-27 03:53:10|40352.3|40191.3|40352.3|40191.3|40352.3|40191.3|40352.3|40191.3|0
1653623620000|2022-05-27 03:53:40|40351.2|40190.2|40351.2|40190.2|40351.2|40190.2|40351.2|40190.2|0
1653623680000|2022-05-27 03:54:40|40353.6|40192.6|40353.6|40192.6|40353.6|40192.6|40353.6|40192.6|0
1653623710000|2022-05-27 03:55:10|40345.5|40184.5|40345.5|40184.5|40345.5|40184.5|40345.5|40184.5|0
1653623740000|2022-05-27 03:55:40|40349.1|40188.1|40349.1|40188.1|40349.1|40188.1|40349.1|40188.1|0
1653623770000|2022-05-27 03:56:10|40371.2|40210|40371.2|40210|40371.2|40210|40371.2|40210|0
1653623800000|2022-05-27 03:56:40|40363.7|40202.5|40363.7|40202.5|40363.7|40202.5|40363.7|40202.5|0
1653623830000|2022-05-27 03:57:10|40365.2|40204|40365.2|40204|40365.2|40204|40365.2|40204|0
1653623860000|2022-05-27 03:57:40|40365.3|40204.1|40365.3|40204.1|40365.3|40204.1|40365.3|40204.1|0
1653623890000|2022-05-27 03:58:10|40374.3|40213.1|40374.3|40213.1|40374.3|40213.1|40374.3|40213.1|0
1653623920000|2022-05-27 03:58:40|40370.1|40208.9|40370.1|40208.9|40370.1|40208.9|40370.1|40208.9|0
1653623950000|2022-05-27 03:59:10|40382.6|40221.4|40382.6|40221.4|40382.6|40221.4|40382.6|40221.4|0
1653623980000|2022-05-27 03:59:40|40380.1|40218.9|40380.1|40218.9|40380.1|40218.9|40380.1|40218.9|0
1653624010000|2022-05-27 04:00:10|40381.7|40220.5|40381.7|40220.5|40381.7|40220.5|40381.7|40220.5|0
1653624040000|2022-05-27 04:00:40|40382.7|40221.5|40382.7|40221.5|40382.7|40221.5|40382.7|40221.5|0
1653624070000|2022-05-27 04:01:10|40398|40236.8|40398|40236.8|40398|40236.8|40398|40236.8|0
1653624100000|2022-05-27 04:01:40|40413.7|40252.3|40413.7|40252.3|40413.7|40252.3|40413.7|40252.3|0
1653624130000|2022-05-27 04:02:10|40417.5|40256.1|40417.5|40256.1|40417.5|40256.1|40417.5|40256.1|0
1653624160000|2022-05-27 04:02:40|40415.2|40253.8|40415.2|40253.8|40415.2|40253.8|40415.2|40253.8|0
1653624190000|2022-05-27 04:03:10|40410.3|40248.9|40410.3|40248.9|40410.3|40248.9|40410.3|40248.9|0
1653624220000|2022-05-27 04:03:40|40412.2|40250.8|40412.2|40250.8|40412.2|40250.8|40412.2|40250.8|0
1653624250000|2022-05-27 04:04:10|40418.5|40257.1|40418.5|40257.1|40418.5|40257.1|40418.5|40257.1|0
1653624280000|2022-05-27 04:04:40|40416|40254.6|40416|40254.6|40416|40254.6|40416|40254.6|0
1653624310000|2022-05-27 04:05:10|40414.7|40253.3|40414.7|40253.3|40414.7|40253.3|40414.7|40253.3|0
1653624340000|2022-05-27 04:05:40|40416.8|40255.4|40416.8|40255.4|40416.8|40255.4|40416.8|40255.4|0
1653624370000|2022-05-27 04:06:10|40427.1|40265.7|40427.1|40265.7|40427.1|40265.7|40427.1|40265.7|0
1653624400000|2022-05-27 04:06:40|40437.7|40276.3|40437.7|40276.3|40437.7|40276.3|40437.7|40276.3|0
1653624430000|2022-05-27 04:07:10|40438.9|40277.5|40438.9|40277.5|40438.9|40277.5|40438.9|40277.5|0
1653624460000|2022-05-27 04:07:40|40437.3|40275.9|40437.3|40275.9|40437.3|40275.9|40437.3|40275.9|0
1653624490000|2022-05-27 04:08:10|40429.5|40268.1|40429.5|40268.1|40429.5|40268.1|40429.5|40268.1|0
1653624520000|2022-05-27 04:08:40|40434|40272.6|40434|40272.6|40434|40272.6|40434|40272.6|0
1653624550000|2022-05-27 04:09:10|40434.3|40272.9|40434.3|40272.9|40434.3|40272.9|40434.3|40272.9|0
1653624580000|2022-05-27 04:09:40|40431.5|40270.1|40431.5|40270.1|40431.5|40270.1|40431.5|40270.1|0
1653624610000|2022-05-27 04:10:10|40430.8|40269.4|40430.8|40269.4|40430.8|40269.4|40430.8|40269.4|0
1653624640000|2022-05-27 04:10:40|40435.8|40274.4|40435.8|40274.4|40435.8|40274.4|40435.8|40274.4|0
1653624670000|2022-05-27 04:11:10|40446.1|40284.7|40446.1|40284.7|40446.1|40284.7|40446.1|40284.7|0
1653624700000|2022-05-27 04:11:40|40443.3|40281.9|40443.3|40281.9|40443.3|40281.9|40443.3|40281.9|0
1653624730000|2022-05-27 04:12:10|40425.8|40264.4|40425.8|40264.4|40425.8|40264.4|40425.8|40264.4|0
1653624760000|2022-05-27 04:12:40|40427.9|40266.5|40427.9|40266.5|40427.9|40266.5|40427.9|40266.5|0
1653624790000|2022-05-27 04:13:10|40420.4|40259|40420.4|40259|40420.4|40259|40420.4|40259|0
1653624820000|2022-05-27 04:13:40|40430.5|40269.1|40430.5|40269.1|40430.5|40269.1|40430.5|40269.1|0
1653624880000|2022-05-27 04:14:40|40431.8|40270.4|40431.8|40270.4|40431.8|40270.4|40431.8|40270.4|0
1653624910000|2022-05-27 04:15:10|40430.2|40268.8|40430.2|40268.8|40430.2|40268.8|40430.2|40268.8|0
1653624940000|2022-05-27 04:15:40|40428.5|40267.1|40428.5|40267.1|40428.5|40267.1|40428.5|40267.1|0
1653624970000|2022-05-27 04:16:10|40413.1|40251.7|40413.1|40251.7|40413.1|40251.7|40413.1|40251.7|0
1653625000000|2022-05-27 04:16:40|40421.1|40259.7|40421.1|40259.7|40421.1|40259.7|40421.1|40259.7|0
1653625030000|2022-05-27 04:17:10|40427.3|40265.9|40427.3|40265.9|40427.3|40265.9|40427.3|40265.9|0
1653625060000|2022-05-27 04:17:40|40419.5|40258.1|40419.5|40258.1|40419.5|40258.1|40419.5|40258.1|0
1653625090000|2022-05-27 04:18:10|40422.4|40261|40422.4|40261|40422.4|40261|40422.4|40261|0
1653625120000|2022-05-27 04:18:40|40426.9|40265.5|40426.9|40265.5|40426.9|40265.5|40426.9|40265.5|0
1653625150000|2022-05-27 04:19:10|40433.4|40272|40433.4|40272|40433.4|40272|40433.4|40272|0
1653625180000|2022-05-27 04:19:40|40424.2|40262.8|40424.2|40262.8|40424.2|40262.8|40424.2|40262.8|0
1653625210000|2022-05-27 04:20:10|40436.2|40274.8|40436.2|40274.8|40436.2|40274.8|40436.2|40274.8|0
1653625240000|2022-05-27 04:20:40|40434.5|40273.1|40434.5|40273.1|40434.5|40273.1|40434.5|40273.1|0
1653625270000|2022-05-27 04:21:10|40433.8|40272.4|40433.8|40272.4|40433.8|40272.4|40433.8|40272.4|0
1653625300000|2022-05-27 04:21:40|40437.1|40275.7|40437.1|40275.7|40437.1|40275.7|40437.1|40275.7|0
1653625330000|2022-05-27 04:22:10|40437|40275.6|40437|40275.6|40437|40275.6|40437|40275.6|0
1653625360000|2022-05-27 04:22:40|40435.3|40273.9|40435.3|40273.9|40435.3|40273.9|40435.3|40273.9|0
1653625390000|2022-05-27 04:23:10|40430.6|40269.2|40430.6|40269.2|40430.6|40269.2|40430.6|40269.2|0
1653625420000|2022-05-27 04:23:40|40422.7|40261.3|40422.7|40261.3|40422.7|40261.3|40422.7|40261.3|0
1653625450000|2022-05-27 04:24:10|40423.9|40262.5|40423.9|40262.5|40423.9|40262.5|40423.9|40262.5|0
1653625480000|2022-05-27 04:24:40|40417.3|40255.9|40417.3|40255.9|40417.3|40255.9|40417.3|40255.9|0
1653625510000|2022-05-27 04:25:10|40422|40260.6|40422|40260.6|40422|40260.6|40422|40260.6|0
1653625540000|2022-05-27 04:25:40|40401|40239.8|40401|40239.8|40401|40239.8|40401|40239.8|0
1653625570000|2022-05-27 04:26:10|40394.9|40233.7|40394.9|40233.7|40394.9|40233.7|40394.9|40233.7|0
1653625600000|2022-05-27 04:26:40|40393.9|40232.7|40393.9|40232.7|40393.9|40232.7|40393.9|40232.7|0
1653625630000|2022-05-27 04:27:10|40385.8|40224.6|40385.8|40224.6|40385.8|40224.6|40385.8|40224.6|0
1653625660000|2022-05-27 04:27:40|40397.5|40236.3|40397.5|40236.3|40397.5|40236.3|40397.5|40236.3|0
1653625690000|2022-05-27 04:28:10|40398.3|40237.1|40398.3|40237.1|40398.3|40237.1|40398.3|40237.1|0
1653625720000|2022-05-27 04:28:40|40402.7|40241.5|40402.7|40241.5|40402.7|40241.5|40402.7|40241.5|0
1653625750000|2022-05-27 04:29:10|40400.4|40239.2|40400.4|40239.2|40400.4|40239.2|40400.4|40239.2|0
1653625780000|2022-05-27 04:29:40|40388.4|40227.2|40388.4|40227.2|40388.4|40227.2|40388.4|40227.2|0
1653625810000|2022-05-27 04:30:10|40393.4|40232.2|40393.4|40232.2|40393.4|40232.2|40393.4|40232.2|0
1653625840000|2022-05-27 04:30:40|40395.5|40234.3|40395.5|40234.3|40395.5|40234.3|40395.5|40234.3|0
1653625870000|2022-05-27 04:31:10|40375.5|40214.3|40375.5|40214.3|40375.5|40214.3|40375.5|40214.3|0
1653625900000|2022-05-27 04:31:40|40381.4|40220.2|40381.4|40220.2|40381.4|40220.2|40381.4|40220.2|0
1653625930000|2022-05-27 04:32:10|40379.4|40218.2|40379.4|40218.2|40379.4|40218.2|40379.4|40218.2|0
1653625960000|2022-05-27 04:32:40|40380.7|40219.5|40380.7|40219.5|40380.7|40219.5|40380.7|40219.5|0
1653625990000|2022-05-27 04:33:10|40380.3|40219.1|40380.3|40219.1|40380.3|40219.1|40380.3|40219.1|0
1653626020000|2022-05-27 04:33:40|40384.9|40223.7|40384.9|40223.7|40384.9|40223.7|40384.9|40223.7|0
1653626050000|2022-05-27 04:34:10|40381.7|40220.5|40381.7|40220.5|40381.7|40220.5|40381.7|40220.5|0
1653626080000|2022-05-27 04:34:40|40374.7|40213.5|40374.7|40213.5|40374.7|40213.5|40374.7|40213.5|0
1653626110000|2022-05-27 04:35:10|40373.9|40212.7|40373.9|40212.7|40373.9|40212.7|40373.9|40212.7|0
1653626140000|2022-05-27 04:35:40|40369.8|40208.6|40369.8|40208.6|40369.8|40208.6|40369.8|40208.6|0
1653626170000|2022-05-27 04:36:10|40360.6|40199.4|40360.6|40199.4|40360.6|40199.4|40360.6|40199.4|0
1653626200000|2022-05-27 04:36:40|40369.1|40207.9|40369.1|40207.9|40369.1|40207.9|40369.1|40207.9|0
1653626230000|2022-05-27 04:37:10|40354.2|40193.2|40354.2|40193.2|40354.2|40193.2|40354.2|40193.2|0
1653626260000|2022-05-27 04:37:40|40349.4|40188.4|40349.4|40188.4|40349.4|40188.4|40349.4|40188.4|0
1653626290000|2022-05-27 04:38:10|40351.1|40190.1|40351.1|40190.1|40351.1|40190.1|40351.1|40190.1|0
1653626320000|2022-05-27 04:38:40|40348.5|40187.5|40348.5|40187.5|40348.5|40187.5|40348.5|40187.5|0
1653626350000|2022-05-27 04:39:10|40352.6|40191.6|40352.6|40191.6|40352.6|40191.6|40352.6|40191.6|0
1653626380000|2022-05-27 04:39:40|40355.2|40194.2|40355.2|40194.2|40355.2|40194.2|40355.2|40194.2|0
1653626410000|2022-05-27 04:40:10|40358.3|40197.1|40358.3|40197.1|40358.3|40197.1|40358.3|40197.1|0
1653626440000|2022-05-27 04:40:40|40360.8|40199.6|40360.8|40199.6|40360.8|40199.6|40360.8|40199.6|0
1653626470000|2022-05-27 04:41:10|40354|40193|40354|40193|40354|40193|40354|40193|0
1653626500000|2022-05-27 04:41:40|40352.5|40191.5|40352.5|40191.5|40352.5|40191.5|40352.5|40191.5|0
1653626530000|2022-05-27 04:42:10|40344.5|40183.5|40344.5|40183.5|40344.5|40183.5|40344.5|40183.5|0
1653626560000|2022-05-27 04:42:40|40346.1|40185.1|40346.1|40185.1|40346.1|40185.1|40346.1|40185.1|0
1653626590000|2022-05-27 04:43:10|40362.5|40201.3|40362.5|40201.3|40362.5|40201.3|40362.5|40201.3|0
1653626620000|2022-05-27 04:43:40|40371.3|40210.1|40371.3|40210.1|40371.3|40210.1|40371.3|40210.1|0
1653626650000|2022-05-27 04:44:10|40373|40211.8|40373|40211.8|40373|40211.8|40373|40211.8|0
1653626680000|2022-05-27 04:44:40|40373.6|40212.4|40373.6|40212.4|40373.6|40212.4|40373.6|40212.4|0
1653626710000|2022-05-27 04:45:10|40376.5|40215.3|40376.5|40215.3|40376.5|40215.3|40376.5|40215.3|0
1653626740000|2022-05-27 04:45:40|40374.6|40213.4|40374.6|40213.4|40374.6|40213.4|40374.6|40213.4|0
1653626770000|2022-05-27 04:46:10|40378.7|40217.5|40378.7|40217.5|40378.7|40217.5|40378.7|40217.5|0
1653626800000|2022-05-27 04:46:40|40364.4|40203.2|40364.4|40203.2|40364.4|40203.2|40364.4|40203.2|0
1653626830000|2022-05-27 04:47:10|40362.2|40201|40362.2|40201|40362.2|40201|40362.2|40201|0
1653626860000|2022-05-27 04:47:40|40381.3|40220.1|40381.3|40220.1|40381.3|40220.1|40381.3|40220.1|0
1653626890000|2022-05-27 04:48:10|40369.9|40208.7|40369.9|40208.7|40369.9|40208.7|40369.9|40208.7|0
1653626920000|2022-05-27 04:48:40|40369.6|40208.4|40369.6|40208.4|40369.6|40208.4|40369.6|40208.4|0
1653626950000|2022-05-27 04:49:10|40382.7|40221.5|40382.7|40221.5|40382.7|40221.5|40382.7|40221.5|0
1653626980000|2022-05-27 04:49:40|40366.6|40205.4|40366.6|40205.4|40366.6|40205.4|40366.6|40205.4|0
1653627010000|2022-05-27 04:50:10|40367.4|40206.2|40367.4|40206.2|40367.4|40206.2|40367.4|40206.2|0
1653627040000|2022-05-27 04:50:40|40360.9|40199.7|40360.9|40199.7|40360.9|40199.7|40360.9|40199.7|0
1653627070000|2022-05-27 04:51:10|40372|40210.8|40372|40210.8|40372|40210.8|40372|40210.8|0
1653627100000|2022-05-27 04:51:40|40379.6|40218.4|40379.6|40218.4|40379.6|40218.4|40379.6|40218.4|0
1653627130000|2022-05-27 04:52:10|40372.9|40211.7|40372.9|40211.7|40372.9|40211.7|40372.9|40211.7|0
1653627160000|2022-05-27 04:52:40|40377|40215.8|40377|40215.8|40377|40215.8|40377|40215.8|0
1653627190000|2022-05-27 04:53:10|40374.9|40213.7|40374.9|40213.7|40374.9|40213.7|40374.9|40213.7|0
1653627220000|2022-05-27 04:53:40|40370.4|40209.2|40370.4|40209.2|40370.4|40209.2|40370.4|40209.2|0
1653627250000|2022-05-27 04:54:10|40369.5|40208.3|40369.5|40208.3|40369.5|40208.3|40369.5|40208.3|0
1653627280000|2022-05-27 04:54:40|40370.4|40209.2|40370.4|40209.2|40370.4|40209.2|40370.4|40209.2|0
1653627310000|2022-05-27 04:55:10|40375.9|40214.7|40375.9|40214.7|40375.9|40214.7|40375.9|40214.7|0
1653627340000|2022-05-27 04:55:40|40372.2|40211|40372.2|40211|40372.2|40211|40372.2|40211|0
1653627370000|2022-05-27 04:56:10|40382.1|40220.9|40382.1|40220.9|40382.1|40220.9|40382.1|40220.9|0
1653627400000|2022-05-27 04:56:40|40384.6|40223.4|40384.6|40223.4|40384.6|40223.4|40384.6|40223.4|0
1653627430000|2022-05-27 04:57:10|40397.3|40236.1|40397.3|40236.1|40397.3|40236.1|40397.3|40236.1|0
1653627460000|2022-05-27 04:57:40|40390.2|40229|40390.2|40229|40390.2|40229|40390.2|40229|0
1653627490000|2022-05-27 04:58:10|40387.2|40226|40387.2|40226|40387.2|40226|40387.2|40226|0
1653627520000|2022-05-27 04:58:40|40380|40218.8|40380|40218.8|40380|40218.8|40380|40218.8|0
1653627550000|2022-05-27 04:59:10|40377.4|40216.2|40377.4|40216.2|40377.4|40216.2|40377.4|40216.2|0
1653627580000|2022-05-27 04:59:40|40373.8|40212.6|40373.8|40212.6|40373.8|40212.6|40373.8|40212.6|0
1653627610000|2022-05-27 05:00:10|40358.6|40197.4|40358.6|40197.4|40358.6|40197.4|40358.6|40197.4|0
1653627640000|2022-05-27 05:00:40|40365.4|40204.2|40365.4|40204.2|40365.4|40204.2|40365.4|40204.2|0
1653627670000|2022-05-27 05:01:10|40364.6|40203.4|40364.6|40203.4|40364.6|40203.4|40364.6|40203.4|0
1653627700000|2022-05-27 05:01:40|40371.2|40210|40371.2|40210|40371.2|40210|40371.2|40210|0
1653627730000|2022-05-27 05:02:10|40370.4|40209.2|40370.4|40209.2|40370.4|40209.2|40370.4|40209.2|0
1653627760000|2022-05-27 05:02:40|40390.8|40229.6|40390.8|40229.6|40390.8|40229.6|40390.8|40229.6|0
1653627790000|2022-05-27 05:03:10|40386.2|40225|40386.2|40225|40386.2|40225|40386.2|40225|0
1653627820000|2022-05-27 05:03:40|40393.3|40232.1|40393.3|40232.1|40393.3|40232.1|40393.3|40232.1|0
1653627850000|2022-05-27 05:04:10|40386.1|40224.9|40386.1|40224.9|40386.1|40224.9|40386.1|40224.9|0
1653627880000|2022-05-27 05:04:40|40380.7|40219.5|40380.7|40219.5|40380.7|40219.5|40380.7|40219.5|0
1653627910000|2022-05-27 05:05:10|40392.9|40231.7|40392.9|40231.7|40392.9|40231.7|40392.9|40231.7|0
1653627940000|2022-05-27 05:05:40|40387.7|40226.5|40387.7|40226.5|40387.7|40226.5|40387.7|40226.5|0
1653627970000|2022-05-27 05:06:10|40386.7|40225.5|40386.7|40225.5|40386.7|40225.5|40386.7|40225.5|0
1653628000000|2022-05-27 05:06:40|40388|40226.8|40388|40226.8|40388|40226.8|40388|40226.8|0
1653628030000|2022-05-27 05:07:10|40401.8|40240.6|40401.8|40240.6|40401.8|40240.6|40401.8|40240.6|0
1653628060000|2022-05-27 05:07:40|40409.1|40247.7|40409.1|40247.7|40409.1|40247.7|40409.1|40247.7|0
1653628090000|2022-05-27 05:08:10|40404.8|40243.6|40404.8|40243.6|40404.8|40243.6|40404.8|40243.6|0
1653628120000|2022-05-27 05:08:40|40405|40243.8|40405|40243.8|40405|40243.8|40405|40243.8|0
1653628150000|2022-05-27 05:09:10|40406.9|40245.5|40406.9|40245.5|40406.9|40245.5|40406.9|40245.5|0
1653628180000|2022-05-27 05:09:40|40409.6|40248.2|40409.6|40248.2|40409.6|40248.2|40409.6|40248.2|0
1653628210000|2022-05-27 05:10:10|40403.2|40242|40403.2|40242|40403.2|40242|40403.2|40242|0
1653628240000|2022-05-27 05:10:40|40413.4|40252|40413.4|40252|40413.4|40252|40413.4|40252|0
1653628270000|2022-05-27 05:11:10|40418.5|40257.1|40418.5|40257.1|40418.5|40257.1|40418.5|40257.1|0
1653628300000|2022-05-27 05:11:40|40423.9|40262.5|40423.9|40262.5|40423.9|40262.5|40423.9|40262.5|0
1653628330000|2022-05-27 05:12:10|40440|40278.6|40440|40278.6|40440|40278.6|40440|40278.6|0
1653628360000|2022-05-27 05:12:40|40438.8|40277.4|40438.8|40277.4|40438.8|40277.4|40438.8|40277.4|0
1653628390000|2022-05-27 05:13:10|40417.1|40255.7|40417.1|40255.7|40417.1|40255.7|40417.1|40255.7|0
1653628420000|2022-05-27 05:13:40|40416|40254.6|40416|40254.6|40416|40254.6|40416|40254.6|0
1653628450000|2022-05-27 05:14:10|40409.4|40248|40409.4|40248|40409.4|40248|40409.4|40248|0
1653628480000|2022-05-27 05:14:40|40407.3|40245.9|40407.3|40245.9|40407.3|40245.9|40407.3|40245.9|0
1653628510000|2022-05-27 05:15:10|40408.8|40247.4|40408.8|40247.4|40408.8|40247.4|40408.8|40247.4|0
1653628540000|2022-05-27 05:15:40|40407.6|40246.2|40407.6|40246.2|40407.6|40246.2|40407.6|40246.2|0
1653628570000|2022-05-27 05:16:10|40406.5|40245.1|40406.5|40245.1|40406.5|40245.1|40406.5|40245.1|0
1653628600000|2022-05-27 05:16:40|40408.6|40247.2|40408.6|40247.2|40408.6|40247.2|40408.6|40247.2|0
1653628630000|2022-05-27 05:17:10|40416.1|40254.7|40416.1|40254.7|40416.1|40254.7|40416.1|40254.7|0
1653628660000|2022-05-27 05:17:40|40412|40250.6|40412|40250.6|40412|40250.6|40412|40250.6|0
1653628690000|2022-05-27 05:18:10|40406.3|40244.9|40406.3|40244.9|40406.3|40244.9|40406.3|40244.9|0
1653628720000|2022-05-27 05:18:40|40405.2|40244|40405.2|40244|40405.2|40244|40405.2|40244|0
1653628750000|2022-05-27 05:19:10|40399.2|40238|40399.2|40238|40399.2|40238|40399.2|40238|0
1653628780000|2022-05-27 05:19:40|40399.1|40237.9|40399.1|40237.9|40399.1|40237.9|40399.1|40237.9|0
1653628810000|2022-05-27 05:20:10|40400.6|40239.4|40400.6|40239.4|40400.6|40239.4|40400.6|40239.4|0
1653628840000|2022-05-27 05:20:40|40410.2|40248.8|40410.2|40248.8|40410.2|40248.8|40410.2|40248.8|0
1653628870000|2022-05-27 05:21:10|40417.7|40256.3|40417.7|40256.3|40417.7|40256.3|40417.7|40256.3|0
1653628900000|2022-05-27 05:21:40|40409.5|40248.1|40409.5|40248.1|40409.5|40248.1|40409.5|40248.1|0
1653628930000|2022-05-27 05:22:10|40410.9|40249.5|40410.9|40249.5|40410.9|40249.5|40410.9|40249.5|0
1653628960000|2022-05-27 05:22:40|40409.9|40248.5|40409.9|40248.5|40409.9|40248.5|40409.9|40248.5|0
1653628990000|2022-05-27 05:23:10|40416.8|40255.4|40416.8|40255.4|40416.8|40255.4|40416.8|40255.4|0
1653629020000|2022-05-27 05:23:40|40418.4|40257|40418.4|40257|40418.4|40257|40418.4|40257|0
1653629050000|2022-05-27 05:24:10|40423.8|40262.4|40423.8|40262.4|40423.8|40262.4|40423.8|40262.4|0
1653629080000|2022-05-27 05:24:40|40402.7|40241.5|40402.7|40241.5|40402.7|40241.5|40402.7|40241.5|0
1653629140000|2022-05-27 05:25:40|40402|40240.8|40402|40240.8|40402|40240.8|40402|40240.8|0
1653629170000|2022-05-27 05:26:10|40398.2|40237|40398.2|40237|40398.2|40237|40398.2|40237|0
1653629200000|2022-05-27 05:26:40|40401.2|40240|40401.2|40240|40401.2|40240|40401.2|40240|0
1653629230000|2022-05-27 05:27:10|40403.6|40242.4|40403.6|40242.4|40403.6|40242.4|40403.6|40242.4|0
1653629260000|2022-05-27 05:27:40|40395.9|40234.7|40395.9|40234.7|40395.9|40234.7|40395.9|40234.7|0
1653629290000|2022-05-27 05:28:10|40395|40233.8|40395|40233.8|40395|40233.8|40395|40233.8|0
1653629320000|2022-05-27 05:28:40|40409.4|40248|40409.4|40248|40409.4|40248|40409.4|40248|0
1653629350000|2022-05-27 05:29:10|40408.2|40246.8|40408.2|40246.8|40408.2|40246.8|40408.2|40246.8|0
1653629380000|2022-05-27 05:29:40|40409.8|40248.4|40409.8|40248.4|40409.8|40248.4|40409.8|40248.4|0
1653629410000|2022-05-27 05:30:10|40410.6|40249.2|40410.6|40249.2|40410.6|40249.2|40410.6|40249.2|0
1653629440000|2022-05-27 05:30:40|40407.7|40246.3|40407.7|40246.3|40407.7|40246.3|40407.7|40246.3|0
1653629470000|2022-05-27 05:31:10|40406.2|40244.8|40406.2|40244.8|40406.2|40244.8|40406.2|40244.8|0
1653629500000|2022-05-27 05:31:40|40407.9|40246.5|40407.9|40246.5|40407.9|40246.5|40407.9|40246.5|0
1653629530000|2022-05-27 05:32:10|40404.2|40243|40404.2|40243|40404.2|40243|40404.2|40243|0
1653629560000|2022-05-27 05:32:40|40399.3|40238.1|40399.3|40238.1|40399.3|40238.1|40399.3|40238.1|0
1653629590000|2022-05-27 05:33:10|40399.6|40238.4|40399.6|40238.4|40399.6|40238.4|40399.6|40238.4|0
1653629650000|2022-05-27 05:34:10|40401.1|40239.9|40401.1|40239.9|40401.1|40239.9|40401.1|40239.9|0
1653629680000|2022-05-27 05:34:40|40411|40249.6|40411|40249.6|40411|40249.6|40411|40249.6|0
1653629710000|2022-05-27 05:35:10|40407.5|40246.1|40407.5|40246.1|40407.5|40246.1|40407.5|40246.1|0
1653629740000|2022-05-27 05:35:40|40404.1|40242.9|40404.1|40242.9|40404.1|40242.9|40404.1|40242.9|0
1653629770000|2022-05-27 05:36:10|40401.3|40240.1|40401.3|40240.1|40401.3|40240.1|40401.3|40240.1|0
1653629800000|2022-05-27 05:36:40|40402.4|40241.2|40402.4|40241.2|40402.4|40241.2|40402.4|40241.2|0
1653629830000|2022-05-27 05:37:10|40403.3|40242.1|40403.3|40242.1|40403.3|40242.1|40403.3|40242.1|0
1653629860000|2022-05-27 05:37:40|40426.1|40264.7|40426.1|40264.7|40426.1|40264.7|40426.1|40264.7|0
1653629890000|2022-05-27 05:38:10|40436.8|40275.4|40436.8|40275.4|40436.8|40275.4|40436.8|40275.4|0
1653629920000|2022-05-27 05:38:40|40433.8|40272.4|40433.8|40272.4|40433.8|40272.4|40433.8|40272.4|0
1653629950000|2022-05-27 05:39:10|40445.5|40284.1|40445.5|40284.1|40445.5|40284.1|40445.5|40284.1|0
1653629980000|2022-05-27 05:39:40|40435.3|40273.9|40435.3|40273.9|40435.3|40273.9|40435.3|40273.9|0
1653630010000|2022-05-27 05:40:10|40440.5|40279.1|40440.5|40279.1|40440.5|40279.1|40440.5|40279.1|0
1653630040000|2022-05-27 05:40:40|40439.9|40278.5|40439.9|40278.5|40439.9|40278.5|40439.9|40278.5|0
1653630070000|2022-05-27 05:41:10|40438.8|40277.4|40438.8|40277.4|40438.8|40277.4|40438.8|40277.4|0
1653630100000|2022-05-27 05:41:40|40439|40277.6|40439|40277.6|40439|40277.6|40439|40277.6|0
1653630130000|2022-05-27 05:42:10|40441.8|40280.4|40441.8|40280.4|40441.8|40280.4|40441.8|40280.4|0
1653630160000|2022-05-27 05:42:40|40445.6|40284.2|40445.6|40284.2|40445.6|40284.2|40445.6|40284.2|0
1653630190000|2022-05-27 05:43:10|40449.2|40287.8|40449.2|40287.8|40449.2|40287.8|40449.2|40287.8|0
1653630220000|2022-05-27 05:43:40|40451.4|40290|40451.4|40290|40451.4|40290|40451.4|40290|0
1653630250000|2022-05-27 05:44:10|40462.7|40301.1|40462.7|40301.1|40462.7|40301.1|40462.7|40301.1|0
1653630280000|2022-05-27 05:44:40|40460.1|40298.5|40460.1|40298.5|40460.1|40298.5|40460.1|40298.5|0
1653630310000|2022-05-27 05:45:10|40457.3|40295.7|40457.3|40295.7|40457.3|40295.7|40457.3|40295.7|0
1653630340000|2022-05-27 05:45:40|40456.3|40294.7|40456.3|40294.7|40456.3|40294.7|40456.3|40294.7|0
1653630370000|2022-05-27 05:46:10|40462.8|40301.2|40462.8|40301.2|40462.8|40301.2|40462.8|40301.2|0
1653630400000|2022-05-27 05:46:40|40468|40306.4|40468|40306.4|40468|40306.4|40468|40306.4|0
1653630430000|2022-05-27 05:47:10|40471.9|40310.3|40471.9|40310.3|40471.9|40310.3|40471.9|40310.3|0
1653630460000|2022-05-27 05:47:40|40480.6|40319|40480.6|40319|40480.6|40319|40480.6|40319|0
1653630490000|2022-05-27 05:48:10|40480.7|40319.1|40480.7|40319.1|40480.7|40319.1|40480.7|40319.1|0
1653630520000|2022-05-27 05:48:40|40479.3|40317.7|40479.3|40317.7|40479.3|40317.7|40479.3|40317.7|0
1653630550000|2022-05-27 05:49:10|40482.1|40320.5|40482.1|40320.5|40482.1|40320.5|40482.1|40320.5|0
1653630580000|2022-05-27 05:49:40|40487.2|40325.6|40487.2|40325.6|40487.2|40325.6|40487.2|40325.6|0
1653630610000|2022-05-27 05:50:10|40494.1|40332.5|40494.1|40332.5|40494.1|40332.5|40494.1|40332.5|0
1653630640000|2022-05-27 05:50:40|40513.9|40352.1|40513.9|40352.1|40513.9|40352.1|40513.9|40352.1|0
1653630670000|2022-05-27 05:51:10|40521.3|40359.5|40521.3|40359.5|40521.3|40359.5|40521.3|40359.5|0
1653630700000|2022-05-27 05:51:40|40519.4|40357.6|40519.4|40357.6|40519.4|40357.6|40519.4|40357.6|0
1653630730000|2022-05-27 05:52:10|40537.9|40376.1|40537.9|40376.1|40537.9|40376.1|40537.9|40376.1|0
1653630760000|2022-05-27 05:52:40|40547|40385.2|40547|40385.2|40547|40385.2|40547|40385.2|0
1653630790000|2022-05-27 05:53:10|40559|40397|40559|40397|40559|40397|40559|40397|0
1653630820000|2022-05-27 05:53:40|40558.6|40396.6|40558.6|40396.6|40558.6|40396.6|40558.6|40396.6|0
1653630850000|2022-05-27 05:54:10|40554.2|40392.4|40554.2|40392.4|40554.2|40392.4|40554.2|40392.4|0
1653630880000|2022-05-27 05:54:40|40573.4|40411.4|40573.4|40411.4|40573.4|40411.4|40573.4|40411.4|0
1653630910000|2022-05-27 05:55:10|40574.2|40412.2|40574.2|40412.2|40574.2|40412.2|40574.2|40412.2|0
1653630940000|2022-05-27 05:55:40|40582.9|40420.9|40582.9|40420.9|40582.9|40420.9|40582.9|40420.9|0
1653630970000|2022-05-27 05:56:10|40575.5|40413.5|40575.5|40413.5|40575.5|40413.5|40575.5|40413.5|0
1653631000000|2022-05-27 05:56:40|40558.6|40396.6|40558.6|40396.6|40558.6|40396.6|40558.6|40396.6|0
1653631030000|2022-05-27 05:57:10|40570.1|40408.1|40570.1|40408.1|40570.1|40408.1|40570.1|40408.1|0
1653631060000|2022-05-27 05:57:40|40547.6|40385.8|40547.6|40385.8|40547.6|40385.8|40547.6|40385.8|0
1653631090000|2022-05-27 05:58:10|40531|40369.2|40531|40369.2|40531|40369.2|40531|40369.2|0
1653631120000|2022-05-27 05:58:40|40514.2|40352.4|40514.2|40352.4|40514.2|40352.4|40514.2|40352.4|0
1653631150000|2022-05-27 05:59:10|40517.8|40356|40517.8|40356|40517.8|40356|40517.8|40356|0
1653631180000|2022-05-27 05:59:40|40529.6|40367.8|40529.6|40367.8|40529.6|40367.8|40529.6|40367.8|0
1653869410000|2022-05-30 00:10:10|40634.6|40472.4|40634.6|40472.4|40634.6|40472.4|40634.6|40472.4|0
1653869440000|2022-05-30 00:10:40|40591.6|40429.6|40591.6|40429.6|40591.6|40429.6|40591.6|40429.6|0
1653869470000|2022-05-30 00:11:10|40572.2|40410.2|40572.2|40410.2|40572.2|40410.2|40572.2|40410.2|0
1653869500000|2022-05-30 00:11:40|40585.6|40423.6|40585.6|40423.6|40585.6|40423.6|40585.6|40423.6|0
1653869530000|2022-05-30 00:12:10|40589.6|40427.6|40589.6|40427.6|40589.6|40427.6|40589.6|40427.6|0
1653869560000|2022-05-30 00:12:40|40659.1|40496.7|40659.1|40496.7|40659.1|40496.7|40659.1|40496.7|0
1653869590000|2022-05-30 00:13:10|40719.6|40557|40719.6|40557|40719.6|40557|40719.6|40557|0
1653869620000|2022-05-30 00:13:40|40728.5|40565.9|40728.5|40565.9|40728.5|40565.9|40728.5|40565.9|0
1653869650000|2022-05-30 00:14:10|40769.8|40607|40769.8|40607|40769.8|40607|40769.8|40607|0
1653869680000|2022-05-30 00:14:40|40764.9|40602.1|40764.9|40602.1|40764.9|40602.1|40764.9|40602.1|0
1653869710000|2022-05-30 00:15:10|40811.2|40648.2|40811.2|40648.2|40811.2|40648.2|40811.2|40648.2|0
1653869740000|2022-05-30 00:15:40|40770.3|40607.5|40770.3|40607.5|40770.3|40607.5|40770.3|40607.5|0
1653869770000|2022-05-30 00:16:10|40778.4|40615.6|40778.4|40615.6|40778.4|40615.6|40778.4|40615.6|0
1653869800000|2022-05-30 00:16:40|40785.5|40622.7|40785.5|40622.7|40785.5|40622.7|40785.5|40622.7|0
1653869830000|2022-05-30 00:17:10|40782.9|40620.1|40782.9|40620.1|40782.9|40620.1|40782.9|40620.1|0
1653869860000|2022-05-30 00:17:40|40721.1|40558.5|40721.1|40558.5|40721.1|40558.5|40721.1|40558.5|0
1653869890000|2022-05-30 00:18:10|40749.4|40586.8|40749.4|40586.8|40749.4|40586.8|40749.4|40586.8|0
1653869920000|2022-05-30 00:18:40|40770.1|40607.3|40770.1|40607.3|40770.1|40607.3|40770.1|40607.3|0
1653869950000|2022-05-30 00:19:10|40753.9|40591.3|40753.9|40591.3|40753.9|40591.3|40753.9|40591.3|0
1653869980000|2022-05-30 00:19:40|40798.5|40635.7|40798.5|40635.7|40798.5|40635.7|40798.5|40635.7|0
1653870010000|2022-05-30 00:20:10|40786|40623.2|40786|40623.2|40786|40623.2|40786|40623.2|0
1653870040000|2022-05-30 00:20:40|40781.4|40618.6|40781.4|40618.6|40781.4|40618.6|40781.4|40618.6|0
1653870070000|2022-05-30 00:21:10|40822.4|40659.4|40822.4|40659.4|40822.4|40659.4|40822.4|40659.4|0
1653870100000|2022-05-30 00:21:40|40784.3|40621.5|40784.3|40621.5|40784.3|40621.5|40784.3|40621.5|0
1653870130000|2022-05-30 00:22:10|40831.9|40668.9|40831.9|40668.9|40831.9|40668.9|40831.9|40668.9|0
1653870160000|2022-05-30 00:22:40|40808.4|40645.4|40808.4|40645.4|40808.4|40645.4|40808.4|40645.4|0
1653870190000|2022-05-30 00:23:10|40878.8|40715.6|40878.8|40715.6|40878.8|40715.6|40878.8|40715.6|0
1653870220000|2022-05-30 00:23:40|40886.4|40723.2|40886.4|40723.2|40886.4|40723.2|40886.4|40723.2|0
1653870250000|2022-05-30 00:24:10|40894.3|40731.1|40894.3|40731.1|40894.3|40731.1|40894.3|40731.1|0
1653870280000|2022-05-30 00:24:40|40906.8|40743.4|40906.8|40743.4|40906.8|40743.4|40906.8|40743.4|0
1653870310000|2022-05-30 00:25:10|40928.8|40765.4|40928.8|40765.4|40928.8|40765.4|40928.8|40765.4|0
1653870340000|2022-05-30 00:25:40|40936.2|40772.8|40936.2|40772.8|40936.2|40772.8|40936.2|40772.8|0
1653870370000|2022-05-30 00:26:10|40958.3|40794.7|40958.3|40794.7|40958.3|40794.7|40958.3|40794.7|0
1653870400000|2022-05-30 00:26:40|40938.1|40774.7|40938.1|40774.7|40938.1|40774.7|40938.1|40774.7|0
1653870430000|2022-05-30 00:27:10|40962.1|40798.5|40962.1|40798.5|40962.1|40798.5|40962.1|40798.5|0
1653870460000|2022-05-30 00:27:40|40952.3|40788.9|40952.3|40788.9|40952.3|40788.9|40952.3|40788.9|0
1653870490000|2022-05-30 00:28:10|40941.1|40777.7|40941.1|40777.7|40941.1|40777.7|40941.1|40777.7|0
1653870520000|2022-05-30 00:28:40|40932.5|40769.1|40932.5|40769.1|40932.5|40769.1|40932.5|40769.1|0
1653870550000|2022-05-30 00:29:10|40915.7|40752.3|40915.7|40752.3|40915.7|40752.3|40915.7|40752.3|0
1653870580000|2022-05-30 00:29:40|40923.9|40760.5|40923.9|40760.5|40923.9|40760.5|40923.9|40760.5|0
1653870610000|2022-05-30 00:30:10|40937.3|40773.9|40937.3|40773.9|40937.3|40773.9|40937.3|40773.9|0
1653870640000|2022-05-30 00:30:40|40932.7|40769.3|40932.7|40769.3|40932.7|40769.3|40932.7|40769.3|0
1653870670000|2022-05-30 00:31:10|40928.2|40764.8|40928.2|40764.8|40928.2|40764.8|40928.2|40764.8|0
1653870700000|2022-05-30 00:31:40|40915.8|40752.4|40915.8|40752.4|40915.8|40752.4|40915.8|40752.4|0
1653870730000|2022-05-30 00:32:10|40927.4|40764|40927.4|40764|40927.4|40764|40927.4|40764|0
1653870760000|2022-05-30 00:32:40|40923.2|40759.8|40923.2|40759.8|40923.2|40759.8|40923.2|40759.8|0
1653870790000|2022-05-30 00:33:10|40928.7|40765.3|40928.7|40765.3|40928.7|40765.3|40928.7|40765.3|0
1653870820000|2022-05-30 00:33:40|40948.6|40785.2|40948.6|40785.2|40948.6|40785.2|40948.6|40785.2|0
1653870850000|2022-05-30 00:34:10|40971.6|40808|40971.6|40808|40971.6|40808|40971.6|40808|0
1653870880000|2022-05-30 00:34:40|40956.4|40793|40956.4|40793|40956.4|40793|40956.4|40793|0
1653870910000|2022-05-30 00:35:10|40954.6|40791.2|40954.6|40791.2|40954.6|40791.2|40954.6|40791.2|0
1653870940000|2022-05-30 00:35:40|40965.7|40802.1|40965.7|40802.1|40965.7|40802.1|40965.7|40802.1|0
1653870970000|2022-05-30 00:36:10|40967.6|40804|40967.6|40804|40967.6|40804|40967.6|40804|0
1653871000000|2022-05-30 00:36:40|40964.8|40801.2|40964.8|40801.2|40964.8|40801.2|40964.8|40801.2|0
1653871030000|2022-05-30 00:37:10|40940.5|40777.1|40940.5|40777.1|40940.5|40777.1|40940.5|40777.1|0
1653871060000|2022-05-30 00:37:40|40946.3|40782.9|40946.3|40782.9|40946.3|40782.9|40946.3|40782.9|0
1653871090000|2022-05-30 00:38:10|40957.2|40793.6|40957.2|40793.6|40957.2|40793.6|40957.2|40793.6|0
1653871120000|2022-05-30 00:38:40|40945.9|40782.5|40945.9|40782.5|40945.9|40782.5|40945.9|40782.5|0
1653871150000|2022-05-30 00:39:10|40961.9|40798.3|40961.9|40798.3|40961.9|40798.3|40961.9|40798.3|0
1653871180000|2022-05-30 00:39:40|40967.9|40804.3|40967.9|40804.3|40967.9|40804.3|40967.9|40804.3|0
1653871210000|2022-05-30 00:40:10|40967.1|40803.5|40967.1|40803.5|40967.1|40803.5|40967.1|40803.5|0
1653871240000|2022-05-30 00:40:40|40975.5|40811.9|40975.5|40811.9|40975.5|40811.9|40975.5|40811.9|0
1653871270000|2022-05-30 00:41:10|40990.9|40827.3|40990.9|40827.3|40990.9|40827.3|40990.9|40827.3|0
1653871300000|2022-05-30 00:41:40|40984|40820.4|40984|40820.4|40984|40820.4|40984|40820.4|0
1653871330000|2022-05-30 00:42:10|41012.3|40848.5|41012.3|40848.5|41012.3|40848.5|41012.3|40848.5|0
1653871360000|2022-05-30 00:42:40|41031.5|40867.7|41031.5|40867.7|41031.5|40867.7|41031.5|40867.7|0
1653871390000|2022-05-30 00:43:10|41031.3|40867.5|41031.3|40867.5|41031.3|40867.5|41031.3|40867.5|0
1653871420000|2022-05-30 00:43:40|41041.4|40877.6|41041.4|40877.6|41041.4|40877.6|41041.4|40877.6|0
1653871450000|2022-05-30 00:44:10|41047.8|40884|41047.8|40884|41047.8|40884|41047.8|40884|0
1653871480000|2022-05-30 00:44:40|41042.9|40879.1|41042.9|40879.1|41042.9|40879.1|41042.9|40879.1|0
1653871510000|2022-05-30 00:45:10|41041.9|40878.1|41041.9|40878.1|41041.9|40878.1|41041.9|40878.1|0
1653871540000|2022-05-30 00:45:40|41044.2|40880.4|41044.2|40880.4|41044.2|40880.4|41044.2|40880.4|0
1653871570000|2022-05-30 00:46:10|41033.9|40870.1|41033.9|40870.1|41033.9|40870.1|41033.9|40870.1|0
1653871600000|2022-05-30 00:46:40|41042|40878.2|41042|40878.2|41042|40878.2|41042|40878.2|0
1653871630000|2022-05-30 00:47:10|41030.2|40866.4|41030.2|40866.4|41030.2|40866.4|41030.2|40866.4|0
1653871660000|2022-05-30 00:47:40|41040.5|40876.7|41040.5|40876.7|41040.5|40876.7|41040.5|40876.7|0
1653871690000|2022-05-30 00:48:10|41031.4|40867.6|41031.4|40867.6|41031.4|40867.6|41031.4|40867.6|0
1653871720000|2022-05-30 00:48:40|41042.1|40878.3|41042.1|40878.3|41042.1|40878.3|41042.1|40878.3|0
1653871750000|2022-05-30 00:49:10|41033.1|40869.3|41033.1|40869.3|41033.1|40869.3|41033.1|40869.3|0
1653871780000|2022-05-30 00:49:40|41025.7|40861.9|41025.7|40861.9|41025.7|40861.9|41025.7|40861.9|0
1653871810000|2022-05-30 00:50:10|41024.4|40860.6|41024.4|40860.6|41024.4|40860.6|41024.4|40860.6|0
1653871840000|2022-05-30 00:50:40|41022.1|40858.3|41022.1|40858.3|41022.1|40858.3|41022.1|40858.3|0
1653871870000|2022-05-30 00:51:10|41016.2|40852.4|41016.2|40852.4|41016.2|40852.4|41016.2|40852.4|0
1653871900000|2022-05-30 00:51:40|41018.7|40854.9|41018.7|40854.9|41018.7|40854.9|41018.7|40854.9|0
1653871930000|2022-05-30 00:52:10|41012.4|40848.6|41012.4|40848.6|41012.4|40848.6|41012.4|40848.6|0
1653871960000|2022-05-30 00:52:40|41011.5|40847.7|41011.5|40847.7|41011.5|40847.7|41011.5|40847.7|0
1653871990000|2022-05-30 00:53:10|41021.2|40857.4|41021.2|40857.4|41021.2|40857.4|41021.2|40857.4|0
1653872020000|2022-05-30 00:53:40|41026.7|40862.9|41026.7|40862.9|41026.7|40862.9|41026.7|40862.9|0
1653872050000|2022-05-30 00:54:10|41010.6|40846.8|41010.6|40846.8|41010.6|40846.8|41010.6|40846.8|0
1653872080000|2022-05-30 00:54:40|41038.3|40874.5|41038.3|40874.5|41038.3|40874.5|41038.3|40874.5|0
1653872110000|2022-05-30 00:55:10|41043|40879.2|41043|40879.2|41043|40879.2|41043|40879.2|0
1653872140000|2022-05-30 00:55:40|41025.7|40861.9|41025.7|40861.9|41025.7|40861.9|41025.7|40861.9|0
1653872170000|2022-05-30 00:56:10|41025|40861.2|41025|40861.2|41025|40861.2|41025|40861.2|0
1653872200000|2022-05-30 00:56:40|41033.8|40870|41033.8|40870|41033.8|40870|41033.8|40870|0
1653872230000|2022-05-30 00:57:10|41034|40870.2|41034|40870.2|41034|40870.2|41034|40870.2|0
1653872260000|2022-05-30 00:57:40|41023.8|40860|41023.8|40860|41023.8|40860|41023.8|40860|0
1653872290000|2022-05-30 00:58:10|41026.7|40862.9|41026.7|40862.9|41026.7|40862.9|41026.7|40862.9|0
1653872320000|2022-05-30 00:58:40|41027.9|40864.1|41027.9|40864.1|41027.9|40864.1|41027.9|40864.1|0
1653872350000|2022-05-30 00:59:10|41040|40876.2|41040|40876.2|41040|40876.2|41040|40876.2|0
1653872380000|2022-05-30 00:59:40|41055.6|40891.8|41055.6|40891.8|41055.6|40891.8|41055.6|40891.8|0
1653872410000|2022-05-30 01:00:10|41074.2|40910.2|41074.2|40910.2|41074.2|40910.2|41074.2|40910.2|0
1653872440000|2022-05-30 01:00:40|41089.8|40925.8|41089.8|40925.8|41089.8|40925.8|41089.8|40925.8|0
1653872470000|2022-05-30 01:01:10|41116.5|40952.3|41116.5|40952.3|41116.5|40952.3|41116.5|40952.3|0
1653872500000|2022-05-30 01:01:40|41123|40958.8|41123|40958.8|41123|40958.8|41123|40958.8|0
1653872530000|2022-05-30 01:02:10|41114.5|40950.3|41114.5|40950.3|41114.5|40950.3|41114.5|40950.3|0
1653872560000|2022-05-30 01:02:40|41111.9|40947.7|41111.9|40947.7|41111.9|40947.7|41111.9|40947.7|0
1653872590000|2022-05-30 01:03:10|41118.9|40954.7|41118.9|40954.7|41118.9|40954.7|41118.9|40954.7|0
1653872620000|2022-05-30 01:03:40|41123.1|40958.9|41123.1|40958.9|41123.1|40958.9|41123.1|40958.9|0
1653872650000|2022-05-30 01:04:10|41106.9|40942.9|41106.9|40942.9|41106.9|40942.9|41106.9|40942.9|0
1653872680000|2022-05-30 01:04:40|41100|40936|41100|40936|41100|40936|41100|40936|0
1653872710000|2022-05-30 01:05:10|41099.7|40935.7|41099.7|40935.7|41099.7|40935.7|41099.7|40935.7|0
1653872740000|2022-05-30 01:05:40|41079|40915|41079|40915|41079|40915|41079|40915|0
1653872770000|2022-05-30 01:06:10|41097.8|40933.8|41097.8|40933.8|41097.8|40933.8|41097.8|40933.8|0
1653872800000|2022-05-30 01:06:40|41101.2|40937.2|41101.2|40937.2|41101.2|40937.2|41101.2|40937.2|0
1653872830000|2022-05-30 01:07:10|41101.4|40937.4|41101.4|40937.4|41101.4|40937.4|41101.4|40937.4|0
1653872860000|2022-05-30 01:07:40|41092.5|40928.5|41092.5|40928.5|41092.5|40928.5|41092.5|40928.5|0
1653872890000|2022-05-30 01:08:10|41084.1|40920.1|41084.1|40920.1|41084.1|40920.1|41084.1|40920.1|0
1653872920000|2022-05-30 01:08:40|41087|40923|41087|40923|41087|40923|41087|40923|0
1653872950000|2022-05-30 01:09:10|41052.9|40889.1|41052.9|40889.1|41052.9|40889.1|41052.9|40889.1|0
1653872980000|2022-05-30 01:09:40|41065.1|40901.1|41065.1|40901.1|41065.1|40901.1|41065.1|40901.1|0
1653873010000|2022-05-30 01:10:10|41088.1|40924.1|41088.1|40924.1|41088.1|40924.1|41088.1|40924.1|0
1653873040000|2022-05-30 01:10:40|41104.2|40940.2|41104.2|40940.2|41104.2|40940.2|41104.2|40940.2|0
1653873070000|2022-05-30 01:11:10|41107.9|40943.7|41107.9|40943.7|41107.9|40943.7|41107.9|40943.7|0
1653873100000|2022-05-30 01:11:40|41114.7|40950.5|41114.7|40950.5|41114.7|40950.5|41114.7|40950.5|0
1653873130000|2022-05-30 01:12:10|41115.4|40951.2|41115.4|40951.2|41115.4|40951.2|41115.4|40951.2|0
1653873160000|2022-05-30 01:12:40|41142.5|40978.3|41142.5|40978.3|41142.5|40978.3|41142.5|40978.3|0
1653873190000|2022-05-30 01:13:10|41133.5|40969.3|41133.5|40969.3|41133.5|40969.3|41133.5|40969.3|0
1653873220000|2022-05-30 01:13:40|41123.8|40959.6|41123.8|40959.6|41123.8|40959.6|41123.8|40959.6|0
1653873250000|2022-05-30 01:14:10|41124.7|40960.5|41124.7|40960.5|41124.7|40960.5|41124.7|40960.5|0
1653873280000|2022-05-30 01:14:40|41125.2|40961|41125.2|40961|41125.2|40961|41125.2|40961|0
1653873310000|2022-05-30 01:15:10|41127.9|40963.7|41127.9|40963.7|41127.9|40963.7|41127.9|40963.7|0
1653873340000|2022-05-30 01:15:40|41121|40956.8|41121|40956.8|41121|40956.8|41121|40956.8|0
1653873370000|2022-05-30 01:16:10|41089.6|40925.6|41089.6|40925.6|41089.6|40925.6|41089.6|40925.6|0
1653873400000|2022-05-30 01:16:40|41096.4|40932.4|41096.4|40932.4|41096.4|40932.4|41096.4|40932.4|0
1653873430000|2022-05-30 01:17:10|41093.7|40929.7|41093.7|40929.7|41093.7|40929.7|41093.7|40929.7|0
1653873460000|2022-05-30 01:17:40|41051.9|40888.1|41051.9|40888.1|41051.9|40888.1|41051.9|40888.1|0
1653873490000|2022-05-30 01:18:10|41035.7|40871.9|41035.7|40871.9|41035.7|40871.9|41035.7|40871.9|0
1653873520000|2022-05-30 01:18:40|41055|40891.2|41055|40891.2|41055|40891.2|41055|40891.2|0
1653873550000|2022-05-30 01:19:10|41051.6|40887.8|41051.6|40887.8|41051.6|40887.8|41051.6|40887.8|0
1653873580000|2022-05-30 01:19:40|41042|40878.2|41042|40878.2|41042|40878.2|41042|40878.2|0
1653873610000|2022-05-30 01:20:10|41060.9|40896.9|41060.9|40896.9|41060.9|40896.9|41060.9|40896.9|0
1653873640000|2022-05-30 01:20:40|41052.6|40888.8|41052.6|40888.8|41052.6|40888.8|41052.6|40888.8|0
1653873670000|2022-05-30 01:21:10|41053.3|40889.5|41053.3|40889.5|41053.3|40889.5|41053.3|40889.5|0
1653873700000|2022-05-30 01:21:40|41038.7|40874.9|41038.7|40874.9|41038.7|40874.9|41038.7|40874.9|0
1653873730000|2022-05-30 01:22:10|41043.8|40880|41043.8|40880|41043.8|40880|41043.8|40880|0
1653873760000|2022-05-30 01:22:40|41075.8|40911.8|41075.8|40911.8|41075.8|40911.8|41075.8|40911.8|0
1653873790000|2022-05-30 01:23:10|41079.3|40915.3|41079.3|40915.3|41079.3|40915.3|41079.3|40915.3|0
1653873820000|2022-05-30 01:23:40|41085.3|40921.3|41085.3|40921.3|41085.3|40921.3|41085.3|40921.3|0
1653873850000|2022-05-30 01:24:10|41085.8|40921.8|41085.8|40921.8|41085.8|40921.8|41085.8|40921.8|0
1653873880000|2022-05-30 01:24:40|41081.3|40917.3|41081.3|40917.3|41081.3|40917.3|41081.3|40917.3|0
1653873910000|2022-05-30 01:25:10|41079.4|40915.4|41079.4|40915.4|41079.4|40915.4|41079.4|40915.4|0
1653873940000|2022-05-30 01:25:40|41059.5|40895.5|41059.5|40895.5|41059.5|40895.5|41059.5|40895.5|0
1653873970000|2022-05-30 01:26:10|41069.8|40905.8|41069.8|40905.8|41069.8|40905.8|41069.8|40905.8|0
1653874000000|2022-05-30 01:26:40|41072.5|40908.5|41072.5|40908.5|41072.5|40908.5|41072.5|40908.5|0
1653874030000|2022-05-30 01:27:10|41057.3|40893.3|41057.3|40893.3|41057.3|40893.3|41057.3|40893.3|0
1653874060000|2022-05-30 01:27:40|41060.3|40896.3|41060.3|40896.3|41060.3|40896.3|41060.3|40896.3|0
1653874090000|2022-05-30 01:28:10|41051.1|40887.3|41051.1|40887.3|41051.1|40887.3|41051.1|40887.3|0
1653874120000|2022-05-30 01:28:40|41060.5|40896.5|41060.5|40896.5|41060.5|40896.5|41060.5|40896.5|0
1653874150000|2022-05-30 01:29:10|41059.8|40895.8|41059.8|40895.8|41059.8|40895.8|41059.8|40895.8|0
1653874180000|2022-05-30 01:29:40|41046.3|40882.5|41046.3|40882.5|41046.3|40882.5|41046.3|40882.5|0
1653874210000|2022-05-30 01:30:10|41047.1|40883.3|41047.1|40883.3|41047.1|40883.3|41047.1|40883.3|0
1653874240000|2022-05-30 01:30:40|41068.6|40904.6|41068.6|40904.6|41068.6|40904.6|41068.6|40904.6|0
1653874270000|2022-05-30 01:31:10|41072.1|40908.1|41072.1|40908.1|41072.1|40908.1|41072.1|40908.1|0
1653874300000|2022-05-30 01:31:40|41076.1|40912.1|41076.1|40912.1|41076.1|40912.1|41076.1|40912.1|0
1653874330000|2022-05-30 01:32:10|41083.9|40919.9|41083.9|40919.9|41083.9|40919.9|41083.9|40919.9|0
1653874360000|2022-05-30 01:32:40|41072.9|40908.9|41072.9|40908.9|41072.9|40908.9|41072.9|40908.9|0
1653874390000|2022-05-30 01:33:10|41065.1|40901.1|41065.1|40901.1|41065.1|40901.1|41065.1|40901.1|0
1653874420000|2022-05-30 01:33:40|41058.8|40894.8|41058.8|40894.8|41058.8|40894.8|41058.8|40894.8|0
1653874450000|2022-05-30 01:34:10|41072.6|40908.6|41072.6|40908.6|41072.6|40908.6|41072.6|40908.6|0
1653874480000|2022-05-30 01:34:40|41070.7|40906.7|41070.7|40906.7|41070.7|40906.7|41070.7|40906.7|0
1653874510000|2022-05-30 01:35:10|41054.5|40890.7|41054.5|40890.7|41054.5|40890.7|41054.5|40890.7|0
1653874540000|2022-05-30 01:35:40|41061.6|40897.6|41061.6|40897.6|41061.6|40897.6|41061.6|40897.6|0
1653874570000|2022-05-30 01:36:10|41054.1|40890.3|41054.1|40890.3|41054.1|40890.3|41054.1|40890.3|0
1653874600000|2022-05-30 01:36:40|41061.4|40897.4|41061.4|40897.4|41061.4|40897.4|41061.4|40897.4|0
1653874630000|2022-05-30 01:37:10|41060.7|40896.7|41060.7|40896.7|41060.7|40896.7|41060.7|40896.7|0
1653874660000|2022-05-30 01:37:40|41073.8|40909.8|41073.8|40909.8|41073.8|40909.8|41073.8|40909.8|0
1653874690000|2022-05-30 01:38:10|41083.5|40919.5|41083.5|40919.5|41083.5|40919.5|41083.5|40919.5|0
1653874720000|2022-05-30 01:38:40|41091.8|40927.8|41091.8|40927.8|41091.8|40927.8|41091.8|40927.8|0
1653874750000|2022-05-30 01:39:10|41085.9|40921.9|41085.9|40921.9|41085.9|40921.9|41085.9|40921.9|0
1653874780000|2022-05-30 01:39:40|41081.1|40917.1|41081.1|40917.1|41081.1|40917.1|41081.1|40917.1|0
1653874810000|2022-05-30 01:40:10|41080.8|40916.8|41080.8|40916.8|41080.8|40916.8|41080.8|40916.8|0
1653874840000|2022-05-30 01:40:40|41077.3|40913.3|41077.3|40913.3|41077.3|40913.3|41077.3|40913.3|0
1653874870000|2022-05-30 01:41:10|41076|40912|41076|40912|41076|40912|41076|40912|0
1653874900000|2022-05-30 01:41:40|41072|40908|41072|40908|41072|40908|41072|40908|0
1653874930000|2022-05-30 01:42:10|41071.5|40907.5|41071.5|40907.5|41071.5|40907.5|41071.5|40907.5|0
1653874960000|2022-05-30 01:42:40|41080.1|40916.1|41080.1|40916.1|41080.1|40916.1|41080.1|40916.1|0
1653874990000|2022-05-30 01:43:10|41084.2|40920.2|41084.2|40920.2|41084.2|40920.2|41084.2|40920.2|0
1653875020000|2022-05-30 01:43:40|41068.3|40904.3|41068.3|40904.3|41068.3|40904.3|41068.3|40904.3|0
1653875050000|2022-05-30 01:44:10|41071.8|40907.8|41071.8|40907.8|41071.8|40907.8|41071.8|40907.8|0
1653875080000|2022-05-30 01:44:40|41085.3|40921.3|41085.3|40921.3|41085.3|40921.3|41085.3|40921.3|0
1653875110000|2022-05-30 01:45:10|41069.8|40905.8|41069.8|40905.8|41069.8|40905.8|41069.8|40905.8|0
1653875140000|2022-05-30 01:45:40|41058.3|40894.3|41058.3|40894.3|41058.3|40894.3|41058.3|40894.3|0
1653875170000|2022-05-30 01:46:10|41058|40894|41058|40894|41058|40894|41058|40894|0
1653875200000|2022-05-30 01:46:40|41053.4|40889.6|41053.4|40889.6|41053.4|40889.6|41053.4|40889.6|0
1653875230000|2022-05-30 01:47:10|41076.1|40912.1|41076.1|40912.1|41076.1|40912.1|41076.1|40912.1|0
1653875260000|2022-05-30 01:47:40|41070.2|40906.2|41070.2|40906.2|41070.2|40906.2|41070.2|40906.2|0
1653875290000|2022-05-30 01:48:10|41072.4|40908.4|41072.4|40908.4|41072.4|40908.4|41072.4|40908.4|0
1653875320000|2022-05-30 01:48:40|41069.3|40905.3|41069.3|40905.3|41069.3|40905.3|41069.3|40905.3|0
1653875350000|2022-05-30 01:49:10|41055.3|40891.5|41055.3|40891.5|41055.3|40891.5|41055.3|40891.5|0
1653875380000|2022-05-30 01:49:40|41054.3|40890.5|41054.3|40890.5|41054.3|40890.5|41054.3|40890.5|0
1653875410000|2022-05-30 01:50:10|41054.5|40890.7|41054.5|40890.7|41054.5|40890.7|41054.5|40890.7|0
1653875440000|2022-05-30 01:50:40|41054.9|40891.1|41054.9|40891.1|41054.9|40891.1|41054.9|40891.1|0
1653875470000|2022-05-30 01:51:10|41027.1|40863.3|41027.1|40863.3|41027.1|40863.3|41027.1|40863.3|0
1653875500000|2022-05-30 01:51:40|41018.1|40854.3|41018.1|40854.3|41018.1|40854.3|41018.1|40854.3|0
1653875530000|2022-05-30 01:52:10|41003.5|40839.9|41003.5|40839.9|41003.5|40839.9|41003.5|40839.9|0
1653875560000|2022-05-30 01:52:40|41007.3|40843.5|41007.3|40843.5|41007.3|40843.5|41007.3|40843.5|0
1653875590000|2022-05-30 01:53:10|41006|40842.4|41006|40842.4|41006|40842.4|41006|40842.4|0
1653875620000|2022-05-30 01:53:40|40986.9|40823.3|40986.9|40823.3|40986.9|40823.3|40986.9|40823.3|0
1653875650000|2022-05-30 01:54:10|40995.6|40832|40995.6|40832|40995.6|40832|40995.6|40832|0
1653875680000|2022-05-30 01:54:40|40985.7|40822.1|40985.7|40822.1|40985.7|40822.1|40985.7|40822.1|0
1653875710000|2022-05-30 01:55:10|40982.3|40818.7|40982.3|40818.7|40982.3|40818.7|40982.3|40818.7|0
1653875740000|2022-05-30 01:55:40|40959.8|40796.2|40959.8|40796.2|40959.8|40796.2|40959.8|40796.2|0
1653875770000|2022-05-30 01:56:10|40956|40792.6|40956|40792.6|40956|40792.6|40956|40792.6|0
1653875800000|2022-05-30 01:56:40|40948.9|40785.5|40948.9|40785.5|40948.9|40785.5|40948.9|40785.5|0
1653875830000|2022-05-30 01:57:10|40941.4|40778|40941.4|40778|40941.4|40778|40941.4|40778|0
1653875860000|2022-05-30 01:57:40|40938|40774.6|40938|40774.6|40938|40774.6|40938|40774.6|0
1653875890000|2022-05-30 01:58:10|40927.3|40763.9|40927.3|40763.9|40927.3|40763.9|40927.3|40763.9|0
1653875920000|2022-05-30 01:58:40|40905.9|40742.7|40905.9|40742.7|40905.9|40742.7|40905.9|40742.7|0
1653875950000|2022-05-30 01:59:10|40888.5|40725.3|40888.5|40725.3|40888.5|40725.3|40888.5|40725.3|0
1653875980000|2022-05-30 01:59:40|40884.6|40721.4|40884.6|40721.4|40884.6|40721.4|40884.6|40721.4|0
1653876010000|2022-05-30 02:00:10|40888|40724.8|40888|40724.8|40888|40724.8|40888|40724.8|0
1653876040000|2022-05-30 02:00:40|40874|40710.8|40874|40710.8|40874|40710.8|40874|40710.8|0
1653876070000|2022-05-30 02:01:10|40879.5|40716.3|40879.5|40716.3|40879.5|40716.3|40879.5|40716.3|0
1653876100000|2022-05-30 02:01:40|40904.4|40741.2|40904.4|40741.2|40904.4|40741.2|40904.4|40741.2|0
1653876130000|2022-05-30 02:02:10|40917.4|40754|40917.4|40754|40917.4|40754|40917.4|40754|0
1653876160000|2022-05-30 02:02:40|40896.2|40733|40896.2|40733|40896.2|40733|40896.2|40733|0
1653876190000|2022-05-30 02:03:10|40880.9|40717.7|40880.9|40717.7|40880.9|40717.7|40880.9|40717.7|0
1653876220000|2022-05-30 02:03:40|40868.4|40705.2|40868.4|40705.2|40868.4|40705.2|40868.4|40705.2|0
1653876250000|2022-05-30 02:04:10|40865.2|40702|40865.2|40702|40865.2|40702|40865.2|40702|0
1653876280000|2022-05-30 02:04:40|40849.2|40686.2|40849.2|40686.2|40849.2|40686.2|40849.2|40686.2|0
1653876310000|2022-05-30 02:05:10|40851.2|40688.2|40851.2|40688.2|40851.2|40688.2|40851.2|40688.2|0
1653876340000|2022-05-30 02:05:40|40855.8|40692.8|40855.8|40692.8|40855.8|40692.8|40855.8|40692.8|0
1653876370000|2022-05-30 02:06:10|40865|40701.8|40865|40701.8|40865|40701.8|40865|40701.8|0
1653876400000|2022-05-30 02:06:40|40901.9|40738.7|40901.9|40738.7|40901.9|40738.7|40901.9|40738.7|0
1653876430000|2022-05-30 02:07:10|40905.4|40742.2|40905.4|40742.2|40905.4|40742.2|40905.4|40742.2|0
1653876460000|2022-05-30 02:07:40|40882|40718.8|40882|40718.8|40882|40718.8|40882|40718.8|0
1653876490000|2022-05-30 02:08:10|40885.7|40722.5|40885.7|40722.5|40885.7|40722.5|40885.7|40722.5|0
1653876520000|2022-05-30 02:08:40|40885|40721.8|40885|40721.8|40885|40721.8|40885|40721.8|0
1653876550000|2022-05-30 02:09:10|40892.1|40728.9|40892.1|40728.9|40892.1|40728.9|40892.1|40728.9|0
1653876580000|2022-05-30 02:09:40|40888.3|40725.1|40888.3|40725.1|40888.3|40725.1|40888.3|40725.1|0
1653876610000|2022-05-30 02:10:10|40881.8|40718.6|40881.8|40718.6|40881.8|40718.6|40881.8|40718.6|0
1653876640000|2022-05-30 02:10:40|40874.5|40711.3|40874.5|40711.3|40874.5|40711.3|40874.5|40711.3|0
1653876670000|2022-05-30 02:11:10|40850.6|40687.6|40850.6|40687.6|40850.6|40687.6|40850.6|40687.6|0
1653876700000|2022-05-30 02:11:40|40855.8|40692.8|40855.8|40692.8|40855.8|40692.8|40855.8|40692.8|0
1653876730000|2022-05-30 02:12:10|40863.3|40700.1|40863.3|40700.1|40863.3|40700.1|40863.3|40700.1|0
1653876760000|2022-05-30 02:12:40|40884.2|40721|40884.2|40721|40884.2|40721|40884.2|40721|0
1653876790000|2022-05-30 02:13:10|40900.8|40737.6|40900.8|40737.6|40900.8|40737.6|40900.8|40737.6|0
1653876820000|2022-05-30 02:13:40|40903.1|40739.9|40903.1|40739.9|40903.1|40739.9|40903.1|40739.9|0
1653876850000|2022-05-30 02:14:10|40942.5|40779.1|40942.5|40779.1|40942.5|40779.1|40942.5|40779.1|0
1653876880000|2022-05-30 02:14:40|40919.6|40756.2|40919.6|40756.2|40919.6|40756.2|40919.6|40756.2|0
1653876910000|2022-05-30 02:15:10|40929.6|40766.2|40929.6|40766.2|40929.6|40766.2|40929.6|40766.2|0
1653876940000|2022-05-30 02:15:40|40944.8|40781.4|40944.8|40781.4|40944.8|40781.4|40944.8|40781.4|0
1653876970000|2022-05-30 02:16:10|40939.3|40775.9|40939.3|40775.9|40939.3|40775.9|40939.3|40775.9|0
1653877000000|2022-05-30 02:16:40|40937.5|40774.1|40937.5|40774.1|40937.5|40774.1|40937.5|40774.1|0
1653877030000|2022-05-30 02:17:10|40925.5|40762.1|40925.5|40762.1|40925.5|40762.1|40925.5|40762.1|0
1653877060000|2022-05-30 02:17:40|40927.4|40764|40927.4|40764|40927.4|40764|40927.4|40764|0
1653877090000|2022-05-30 02:18:10|40927.6|40764.2|40927.6|40764.2|40927.6|40764.2|40927.6|40764.2|0
1653877120000|2022-05-30 02:18:40|40941|40777.6|40941|40777.6|40941|40777.6|40941|40777.6|0
1653877150000|2022-05-30 02:19:10|40945.2|40781.8|40945.2|40781.8|40945.2|40781.8|40945.2|40781.8|0
1653877180000|2022-05-30 02:19:40|40937.1|40773.7|40937.1|40773.7|40937.1|40773.7|40937.1|40773.7|0
1653877210000|2022-05-30 02:20:10|40921.8|40758.4|40921.8|40758.4|40921.8|40758.4|40921.8|40758.4|0
1653877240000|2022-05-30 02:20:40|40931|40767.6|40931|40767.6|40931|40767.6|40931|40767.6|0
1653877270000|2022-05-30 02:21:10|40940.7|40777.3|40940.7|40777.3|40940.7|40777.3|40940.7|40777.3|0
1653877300000|2022-05-30 02:21:40|40964.3|40800.7|40964.3|40800.7|40964.3|40800.7|40964.3|40800.7|0
1653877330000|2022-05-30 02:22:10|40973.8|40810.2|40973.8|40810.2|40973.8|40810.2|40973.8|40810.2|0
1653877360000|2022-05-30 02:22:40|40976.1|40812.5|40976.1|40812.5|40976.1|40812.5|40976.1|40812.5|0
1653877390000|2022-05-30 02:23:10|40964.7|40801.1|40964.7|40801.1|40964.7|40801.1|40964.7|40801.1|0
1653877420000|2022-05-30 02:23:40|40951.2|40787.8|40951.2|40787.8|40951.2|40787.8|40951.2|40787.8|0
1653877450000|2022-05-30 02:24:10|40954.9|40791.5|40954.9|40791.5|40954.9|40791.5|40954.9|40791.5|0
1653877480000|2022-05-30 02:24:40|40935.9|40772.5|40935.9|40772.5|40935.9|40772.5|40935.9|40772.5|0
1653877510000|2022-05-30 02:25:10|40946.7|40783.3|40946.7|40783.3|40946.7|40783.3|40946.7|40783.3|0
1653877540000|2022-05-30 02:25:40|40949.5|40786.1|40949.5|40786.1|40949.5|40786.1|40949.5|40786.1|0
1653877570000|2022-05-30 02:26:10|40951.4|40788|40951.4|40788|40951.4|40788|40951.4|40788|0
1653877600000|2022-05-30 02:26:40|40951.7|40788.3|40951.7|40788.3|40951.7|40788.3|40951.7|40788.3|0
1653877630000|2022-05-30 02:27:10|40951.2|40787.8|40951.2|40787.8|40951.2|40787.8|40951.2|40787.8|0
1653877660000|2022-05-30 02:27:40|40946.9|40783.5|40946.9|40783.5|40946.9|40783.5|40946.9|40783.5|0
1653877690000|2022-05-30 02:28:10|40944.1|40780.7|40944.1|40780.7|40944.1|40780.7|40944.1|40780.7|0
1653877720000|2022-05-30 02:28:40|40941.8|40778.4|40941.8|40778.4|40941.8|40778.4|40941.8|40778.4|0
1653877750000|2022-05-30 02:29:10|40937.2|40773.8|40937.2|40773.8|40937.2|40773.8|40937.2|40773.8|0
1653877780000|2022-05-30 02:29:40|40953.5|40790.1|40953.5|40790.1|40953.5|40790.1|40953.5|40790.1|0
1653877810000|2022-05-30 02:30:10|40955.9|40792.5|40955.9|40792.5|40955.9|40792.5|40955.9|40792.5|0
1653877840000|2022-05-30 02:30:40|40962.6|40799|40962.6|40799|40962.6|40799|40962.6|40799|0
1653877870000|2022-05-30 02:31:10|40970.9|40807.3|40970.9|40807.3|40970.9|40807.3|40970.9|40807.3|0
1653877900000|2022-05-30 02:31:40|40965.6|40802|40965.6|40802|40965.6|40802|40965.6|40802|0
1653877930000|2022-05-30 02:32:10|40962.7|40799.1|40962.7|40799.1|40962.7|40799.1|40962.7|40799.1|0
1653877960000|2022-05-30 02:32:40|40967.2|40803.6|40967.2|40803.6|40967.2|40803.6|40967.2|40803.6|0
1653878020000|2022-05-30 02:33:40|40974|40810.4|40974|40810.4|40974|40810.4|40974|40810.4|0
1653878050000|2022-05-30 02:34:10|40965.5|40801.9|40965.5|40801.9|40965.5|40801.9|40965.5|40801.9|0
1653878080000|2022-05-30 02:34:40|40966|40802.4|40966|40802.4|40966|40802.4|40966|40802.4|0
1653878110000|2022-05-30 02:35:10|40963.3|40799.7|40963.3|40799.7|40963.3|40799.7|40963.3|40799.7|0
1653878140000|2022-05-30 02:35:40|40971.5|40807.9|40971.5|40807.9|40971.5|40807.9|40971.5|40807.9|0
1653878170000|2022-05-30 02:36:10|40995.8|40832.2|40995.8|40832.2|40995.8|40832.2|40995.8|40832.2|0
1653878200000|2022-05-30 02:36:40|40994.9|40831.3|40994.9|40831.3|40994.9|40831.3|40994.9|40831.3|0
1653878230000|2022-05-30 02:37:10|41000.5|40836.9|41000.5|40836.9|41000.5|40836.9|41000.5|40836.9|0
1653878260000|2022-05-30 02:37:40|40999.6|40836|40999.6|40836|40999.6|40836|40999.6|40836|0
1653878290000|2022-05-30 02:38:10|41000.9|40837.3|41000.9|40837.3|41000.9|40837.3|41000.9|40837.3|0
1653878320000|2022-05-30 02:38:40|40995.6|40832|40995.6|40832|40995.6|40832|40995.6|40832|0
1653878350000|2022-05-30 02:39:10|41002.9|40839.3|41002.9|40839.3|41002.9|40839.3|41002.9|40839.3|0
1653878380000|2022-05-30 02:39:40|41003.7|40840.1|41003.7|40840.1|41003.7|40840.1|41003.7|40840.1|0
1653878410000|2022-05-30 02:40:10|41001.6|40838|41001.6|40838|41001.6|40838|41001.6|40838|0
1653878440000|2022-05-30 02:40:40|40976.4|40812.8|40976.4|40812.8|40976.4|40812.8|40976.4|40812.8|0
1653878470000|2022-05-30 02:41:10|40969.9|40806.3|40969.9|40806.3|40969.9|40806.3|40969.9|40806.3|0
1653878530000|2022-05-30 02:42:10|40964.5|40800.9|40964.5|40800.9|40964.5|40800.9|40964.5|40800.9|0
1653878560000|2022-05-30 02:42:40|40976.7|40813.1|40976.7|40813.1|40976.7|40813.1|40976.7|40813.1|0
1653878590000|2022-05-30 02:43:10|40963.6|40800|40963.6|40800|40963.6|40800|40963.6|40800|0
1653878620000|2022-05-30 02:43:40|40971.9|40808.3|40971.9|40808.3|40971.9|40808.3|40971.9|40808.3|0
1653878650000|2022-05-30 02:44:10|40978.4|40814.8|40978.4|40814.8|40978.4|40814.8|40978.4|40814.8|0
1653878680000|2022-05-30 02:44:40|40985.1|40821.5|40985.1|40821.5|40985.1|40821.5|40985.1|40821.5|0
1653878710000|2022-05-30 02:45:10|40988.8|40825.2|40988.8|40825.2|40988.8|40825.2|40988.8|40825.2|0
1653878740000|2022-05-30 02:45:40|40988.3|40824.7|40988.3|40824.7|40988.3|40824.7|40988.3|40824.7|0
1653878770000|2022-05-30 02:46:10|40979.5|40815.9|40979.5|40815.9|40979.5|40815.9|40979.5|40815.9|0
1653878800000|2022-05-30 02:46:40|40980.3|40816.7|40980.3|40816.7|40980.3|40816.7|40980.3|40816.7|0
1653878830000|2022-05-30 02:47:10|40980.7|40817.1|40980.7|40817.1|40980.7|40817.1|40980.7|40817.1|0
1653878890000|2022-05-30 02:48:10|40978.1|40814.5|40978.1|40814.5|40978.1|40814.5|40978.1|40814.5|0
1653878920000|2022-05-30 02:48:40|40978.9|40815.3|40978.9|40815.3|40978.9|40815.3|40978.9|40815.3|0
1653878950000|2022-05-30 02:49:10|40968|40804.4|40968|40804.4|40968|40804.4|40968|40804.4|0
1653878980000|2022-05-30 02:49:40|40967.3|40803.7|40967.3|40803.7|40967.3|40803.7|40967.3|40803.7|0
1653879010000|2022-05-30 02:50:10|40966.1|40802.5|40966.1|40802.5|40966.1|40802.5|40966.1|40802.5|0
1653879040000|2022-05-30 02:50:40|40954.8|40791.4|40954.8|40791.4|40954.8|40791.4|40954.8|40791.4|0
1653879070000|2022-05-30 02:51:10|40949.6|40786.2|40949.6|40786.2|40949.6|40786.2|40949.6|40786.2|0
1653879100000|2022-05-30 02:51:40|40939.8|40776.4|40939.8|40776.4|40939.8|40776.4|40939.8|40776.4|0
1653879130000|2022-05-30 02:52:10|40936.9|40773.5|40936.9|40773.5|40936.9|40773.5|40936.9|40773.5|0
1653879160000|2022-05-30 02:52:40|40941|40777.6|40941|40777.6|40941|40777.6|40941|40777.6|0
1653879190000|2022-05-30 02:53:10|40929.1|40765.7|40929.1|40765.7|40929.1|40765.7|40929.1|40765.7|0
1653879220000|2022-05-30 02:53:40|40921.9|40758.5|40921.9|40758.5|40921.9|40758.5|40921.9|40758.5|0
1653879250000|2022-05-30 02:54:10|40928.3|40764.9|40928.3|40764.9|40928.3|40764.9|40928.3|40764.9|0
1653879280000|2022-05-30 02:54:40|40913.7|40750.3|40913.7|40750.3|40913.7|40750.3|40913.7|40750.3|0
1653879310000|2022-05-30 02:55:10|40929|40765.6|40929|40765.6|40929|40765.6|40929|40765.6|0
1653879340000|2022-05-30 02:55:40|40931.4|40768|40931.4|40768|40931.4|40768|40931.4|40768|0
1653879370000|2022-05-30 02:56:10|40928.6|40765.2|40928.6|40765.2|40928.6|40765.2|40928.6|40765.2|0
1653879400000|2022-05-30 02:56:40|40911|40747.6|40911|40747.6|40911|40747.6|40911|40747.6|0
1653879430000|2022-05-30 02:57:10|40892.8|40729.6|40892.8|40729.6|40892.8|40729.6|40892.8|40729.6|0
1653879460000|2022-05-30 02:57:40|40900.1|40736.9|40900.1|40736.9|40900.1|40736.9|40900.1|40736.9|0
1653879490000|2022-05-30 02:58:10|40908.5|40745.1|40908.5|40745.1|40908.5|40745.1|40908.5|40745.1|0
1653879520000|2022-05-30 02:58:40|40910.3|40746.9|40910.3|40746.9|40910.3|40746.9|40910.3|40746.9|0
1653879550000|2022-05-30 02:59:10|40910.5|40747.1|40910.5|40747.1|40910.5|40747.1|40910.5|40747.1|0
1653879580000|2022-05-30 02:59:40|40919.7|40756.3|40919.7|40756.3|40919.7|40756.3|40919.7|40756.3|0
1653879640000|2022-05-30 03:00:40|40917.5|40754.1|40917.5|40754.1|40917.5|40754.1|40917.5|40754.1|0
1653879670000|2022-05-30 03:01:10|40916.2|40752.8|40916.2|40752.8|40916.2|40752.8|40916.2|40752.8|0
1653879700000|2022-05-30 03:01:40|40930.1|40766.7|40930.1|40766.7|40930.1|40766.7|40930.1|40766.7|0
1653879730000|2022-05-30 03:02:10|40921.9|40758.5|40921.9|40758.5|40921.9|40758.5|40921.9|40758.5|0
1653879760000|2022-05-30 03:02:40|40926|40762.6|40926|40762.6|40926|40762.6|40926|40762.6|0
1653879790000|2022-05-30 03:03:10|40911.1|40747.7|40911.1|40747.7|40911.1|40747.7|40911.1|40747.7|0
1653879820000|2022-05-30 03:03:40|40898.5|40735.3|40898.5|40735.3|40898.5|40735.3|40898.5|40735.3|0
1653879850000|2022-05-30 03:04:10|40899.6|40736.4|40899.6|40736.4|40899.6|40736.4|40899.6|40736.4|0
1653879880000|2022-05-30 03:04:40|40901.5|40738.3|40901.5|40738.3|40901.5|40738.3|40901.5|40738.3|0
1653879910000|2022-05-30 03:05:10|40909.9|40746.5|40909.9|40746.5|40909.9|40746.5|40909.9|40746.5|0
1653879940000|2022-05-30 03:05:40|40909.8|40746.4|40909.8|40746.4|40909.8|40746.4|40909.8|40746.4|0
1653879970000|2022-05-30 03:06:10|40912.8|40749.4|40912.8|40749.4|40912.8|40749.4|40912.8|40749.4|0
1653880000000|2022-05-30 03:06:40|40916.3|40752.9|40916.3|40752.9|40916.3|40752.9|40916.3|40752.9|0
1653880030000|2022-05-30 03:07:10|40910.2|40746.8|40910.2|40746.8|40910.2|40746.8|40910.2|40746.8|0
1653880060000|2022-05-30 03:07:40|40905.9|40742.7|40905.9|40742.7|40905.9|40742.7|40905.9|40742.7|0
1653880090000|2022-05-30 03:08:10|40895.4|40732.2|40895.4|40732.2|40895.4|40732.2|40895.4|40732.2|0
1653880120000|2022-05-30 03:08:40|40893|40729.8|40893|40729.8|40893|40729.8|40893|40729.8|0
1653880150000|2022-05-30 03:09:10|40889.9|40726.7|40889.9|40726.7|40889.9|40726.7|40889.9|40726.7|0
1653880180000|2022-05-30 03:09:40|40897.7|40734.5|40897.7|40734.5|40897.7|40734.5|40897.7|40734.5|0
1653880210000|2022-05-30 03:10:10|40899.2|40736|40899.2|40736|40899.2|40736|40899.2|40736|0
1653880240000|2022-05-30 03:10:40|40903.5|40740.3|40903.5|40740.3|40903.5|40740.3|40903.5|40740.3|0
1653880270000|2022-05-30 03:11:10|40921.6|40758.2|40921.6|40758.2|40921.6|40758.2|40921.6|40758.2|0
1653880300000|2022-05-30 03:11:40|40928.6|40765.2|40928.6|40765.2|40928.6|40765.2|40928.6|40765.2|0
1653880330000|2022-05-30 03:12:10|40909.4|40746|40909.4|40746|40909.4|40746|40909.4|40746|0
1653880360000|2022-05-30 03:12:40|40907.4|40744|40907.4|40744|40907.4|40744|40907.4|40744|0
1653880390000|2022-05-30 03:13:10|40904.7|40741.5|40904.7|40741.5|40904.7|40741.5|40904.7|40741.5|0
1653880420000|2022-05-30 03:13:40|40905.1|40741.9|40905.1|40741.9|40905.1|40741.9|40905.1|40741.9|0
1653880450000|2022-05-30 03:14:10|40923.3|40759.9|40923.3|40759.9|40923.3|40759.9|40923.3|40759.9|0
1653880480000|2022-05-30 03:14:40|40925.8|40762.4|40925.8|40762.4|40925.8|40762.4|40925.8|40762.4|0
1653880510000|2022-05-30 03:15:10|40935|40771.6|40935|40771.6|40935|40771.6|40935|40771.6|0
1653880540000|2022-05-30 03:15:40|40926.6|40763.2|40926.6|40763.2|40926.6|40763.2|40926.6|40763.2|0
1653880570000|2022-05-30 03:16:10|40941.2|40777.8|40941.2|40777.8|40941.2|40777.8|40941.2|40777.8|0
1653880600000|2022-05-30 03:16:40|40942.8|40779.4|40942.8|40779.4|40942.8|40779.4|40942.8|40779.4|0
1653880660000|2022-05-30 03:17:40|40941.8|40778.4|40941.8|40778.4|40941.8|40778.4|40941.8|40778.4|0
1653880690000|2022-05-30 03:18:10|40945.4|40782|40945.4|40782|40945.4|40782|40945.4|40782|0
1653880720000|2022-05-30 03:18:40|40958.6|40795|40958.6|40795|40958.6|40795|40958.6|40795|0
1653880750000|2022-05-30 03:19:10|40964.7|40801.1|40964.7|40801.1|40964.7|40801.1|40964.7|40801.1|0
1653880780000|2022-05-30 03:19:40|40967.3|40803.7|40967.3|40803.7|40967.3|40803.7|40967.3|40803.7|0
1653880810000|2022-05-30 03:20:10|40948.1|40784.7|40948.1|40784.7|40948.1|40784.7|40948.1|40784.7|0
1653880840000|2022-05-30 03:20:40|40961.7|40798.1|40961.7|40798.1|40961.7|40798.1|40961.7|40798.1|0
1653880870000|2022-05-30 03:21:10|40966.8|40803.2|40966.8|40803.2|40966.8|40803.2|40966.8|40803.2|0
1653880900000|2022-05-30 03:21:40|40970.2|40806.6|40970.2|40806.6|40970.2|40806.6|40970.2|40806.6|0
1653880930000|2022-05-30 03:22:10|40981.8|40818.2|40981.8|40818.2|40981.8|40818.2|40981.8|40818.2|0
1653880960000|2022-05-30 03:22:40|40978.5|40814.9|40978.5|40814.9|40978.5|40814.9|40978.5|40814.9|0
1653880990000|2022-05-30 03:23:10|40995.3|40831.7|40995.3|40831.7|40995.3|40831.7|40995.3|40831.7|0
1653881020000|2022-05-30 03:23:40|40994|40830.4|40994|40830.4|40994|40830.4|40994|40830.4|0
1653881050000|2022-05-30 03:24:10|40985.5|40821.9|40985.5|40821.9|40985.5|40821.9|40985.5|40821.9|0
1653881080000|2022-05-30 03:24:40|40986.8|40823.2|40986.8|40823.2|40986.8|40823.2|40986.8|40823.2|0
1653881110000|2022-05-30 03:25:10|40987.2|40823.6|40987.2|40823.6|40987.2|40823.6|40987.2|40823.6|0
1653881140000|2022-05-30 03:25:40|41007.6|40843.8|41007.6|40843.8|41007.6|40843.8|41007.6|40843.8|0
1653881170000|2022-05-30 03:26:10|41018.2|40854.4|41018.2|40854.4|41018.2|40854.4|41018.2|40854.4|0
1653881200000|2022-05-30 03:26:40|41013.3|40849.5|41013.3|40849.5|41013.3|40849.5|41013.3|40849.5|0
1653881230000|2022-05-30 03:27:10|41026.6|40862.8|41026.6|40862.8|41026.6|40862.8|41026.6|40862.8|0
1653881260000|2022-05-30 03:27:40|41029|40865.2|41029|40865.2|41029|40865.2|41029|40865.2|0
1653881290000|2022-05-30 03:28:10|41026.2|40862.4|41026.2|40862.4|41026.2|40862.4|41026.2|40862.4|0
1653881320000|2022-05-30 03:28:40|41033.3|40869.5|41033.3|40869.5|41033.3|40869.5|41033.3|40869.5|0
1653881350000|2022-05-30 03:29:10|41032.5|40868.7|41032.5|40868.7|41032.5|40868.7|41032.5|40868.7|0
1653881380000|2022-05-30 03:29:40|40995.2|40831.6|40995.2|40831.6|40995.2|40831.6|40995.2|40831.6|0
1653881410000|2022-05-30 03:30:10|41000.5|40836.9|41000.5|40836.9|41000.5|40836.9|41000.5|40836.9|0
1653881440000|2022-05-30 03:30:40|40995.1|40831.5|40995.1|40831.5|40995.1|40831.5|40995.1|40831.5|0
1653881470000|2022-05-30 03:31:10|40994.4|40830.8|40994.4|40830.8|40994.4|40830.8|40994.4|40830.8|0
1653881500000|2022-05-30 03:31:40|41002.7|40839.1|41002.7|40839.1|41002.7|40839.1|41002.7|40839.1|0
1653881530000|2022-05-30 03:32:10|41004.4|40840.8|41004.4|40840.8|41004.4|40840.8|41004.4|40840.8|0
1653881560000|2022-05-30 03:32:40|41004|40840.4|41004|40840.4|41004|40840.4|41004|40840.4|0
1653881590000|2022-05-30 03:33:10|41013|40849.2|41013|40849.2|41013|40849.2|41013|40849.2|0
1653881620000|2022-05-30 03:33:40|41019.8|40856|41019.8|40856|41019.8|40856|41019.8|40856|0
1653881650000|2022-05-30 03:34:10|41030.1|40866.3|41030.1|40866.3|41030.1|40866.3|41030.1|40866.3|0
1653881680000|2022-05-30 03:34:40|41008.6|40844.8|41008.6|40844.8|41008.6|40844.8|41008.6|40844.8|0
1653881710000|2022-05-30 03:35:10|41002.3|40838.7|41002.3|40838.7|41002.3|40838.7|41002.3|40838.7|0
1653881740000|2022-05-30 03:35:40|41003.9|40840.3|41003.9|40840.3|41003.9|40840.3|41003.9|40840.3|0
1653881770000|2022-05-30 03:36:10|41017.4|40853.6|41017.4|40853.6|41017.4|40853.6|41017.4|40853.6|0
1653881800000|2022-05-30 03:36:40|41009.9|40846.1|41009.9|40846.1|41009.9|40846.1|41009.9|40846.1|0
1653881830000|2022-05-30 03:37:10|40987.6|40824|40987.6|40824|40987.6|40824|40987.6|40824|0
1653881860000|2022-05-30 03:37:40|40965.3|40801.7|40965.3|40801.7|40965.3|40801.7|40965.3|40801.7|0
1653881890000|2022-05-30 03:38:10|40960.7|40797.1|40960.7|40797.1|40960.7|40797.1|40960.7|40797.1|0
1653881920000|2022-05-30 03:38:40|40972.1|40808.5|40972.1|40808.5|40972.1|40808.5|40972.1|40808.5|0
1653881950000|2022-05-30 03:39:10|40980.6|40817|40980.6|40817|40980.6|40817|40980.6|40817|0
1653881980000|2022-05-30 03:39:40|40975|40811.4|40975|40811.4|40975|40811.4|40975|40811.4|0
1653882010000|2022-05-30 03:40:10|40974.1|40810.5|40974.1|40810.5|40974.1|40810.5|40974.1|40810.5|0
1653882040000|2022-05-30 03:40:40|40970.3|40806.7|40970.3|40806.7|40970.3|40806.7|40970.3|40806.7|0
1653882070000|2022-05-30 03:41:10|40991.3|40827.7|40991.3|40827.7|40991.3|40827.7|40991.3|40827.7|0
1653882100000|2022-05-30 03:41:40|40996.1|40832.5|40996.1|40832.5|40996.1|40832.5|40996.1|40832.5|0
1653882130000|2022-05-30 03:42:10|40984.3|40820.7|40984.3|40820.7|40984.3|40820.7|40984.3|40820.7|0
1653882160000|2022-05-30 03:42:40|40972.6|40809|40972.6|40809|40972.6|40809|40972.6|40809|0
1653882190000|2022-05-30 03:43:10|40973.9|40810.3|40973.9|40810.3|40973.9|40810.3|40973.9|40810.3|0
1653882220000|2022-05-30 03:43:40|40963.9|40800.3|40963.9|40800.3|40963.9|40800.3|40963.9|40800.3|0
1653882250000|2022-05-30 03:44:10|40963.8|40800.2|40963.8|40800.2|40963.8|40800.2|40963.8|40800.2|0
1653882280000|2022-05-30 03:44:40|40948|40784.6|40948|40784.6|40948|40784.6|40948|40784.6|0
1653882310000|2022-05-30 03:45:10|40942.1|40778.7|40942.1|40778.7|40942.1|40778.7|40942.1|40778.7|0
1653882340000|2022-05-30 03:45:40|40935.5|40772.1|40935.5|40772.1|40935.5|40772.1|40935.5|40772.1|0
1653882370000|2022-05-30 03:46:10|40944.6|40781.2|40944.6|40781.2|40944.6|40781.2|40944.6|40781.2|0
1653882400000|2022-05-30 03:46:40|40949.7|40786.3|40949.7|40786.3|40949.7|40786.3|40949.7|40786.3|0
1653882430000|2022-05-30 03:47:10|40950.9|40787.5|40950.9|40787.5|40950.9|40787.5|40950.9|40787.5|0
1653882460000|2022-05-30 03:47:40|40965.5|40801.9|40965.5|40801.9|40965.5|40801.9|40965.5|40801.9|0
1653882490000|2022-05-30 03:48:10|40930.4|40767|40930.4|40767|40930.4|40767|40930.4|40767|0
1653882520000|2022-05-30 03:48:40|40942.3|40778.9|40942.3|40778.9|40942.3|40778.9|40942.3|40778.9|0
1653882550000|2022-05-30 03:49:10|40937.2|40773.8|40937.2|40773.8|40937.2|40773.8|40937.2|40773.8|0
1653882580000|2022-05-30 03:49:40|40936.1|40772.7|40936.1|40772.7|40936.1|40772.7|40936.1|40772.7|0
1653882610000|2022-05-30 03:50:10|40928.6|40765.2|40928.6|40765.2|40928.6|40765.2|40928.6|40765.2|0
1653882640000|2022-05-30 03:50:40|40923.7|40760.3|40923.7|40760.3|40923.7|40760.3|40923.7|40760.3|0
1653882670000|2022-05-30 03:51:10|40913.1|40749.7|40913.1|40749.7|40913.1|40749.7|40913.1|40749.7|0
1653882700000|2022-05-30 03:51:40|40920.2|40756.8|40920.2|40756.8|40920.2|40756.8|40920.2|40756.8|0
1653882730000|2022-05-30 03:52:10|40915.4|40752|40915.4|40752|40915.4|40752|40915.4|40752|0
1653882760000|2022-05-30 03:52:40|40924.4|40761|40924.4|40761|40924.4|40761|40924.4|40761|0
1653882790000|2022-05-30 03:53:10|40925.6|40762.2|40925.6|40762.2|40925.6|40762.2|40925.6|40762.2|0
1653882820000|2022-05-30 03:53:40|40920.1|40756.7|40920.1|40756.7|40920.1|40756.7|40920.1|40756.7|0
1653882850000|2022-05-30 03:54:10|40936|40772.6|40936|40772.6|40936|40772.6|40936|40772.6|0
1653882880000|2022-05-30 03:54:40|40941.6|40778.2|40941.6|40778.2|40941.6|40778.2|40941.6|40778.2|0
1653882910000|2022-05-30 03:55:10|40957.2|40793.6|40957.2|40793.6|40957.2|40793.6|40957.2|40793.6|0
1653882940000|2022-05-30 03:55:40|40950.1|40786.7|40950.1|40786.7|40950.1|40786.7|40950.1|40786.7|0
1653882970000|2022-05-30 03:56:10|40955.7|40792.3|40955.7|40792.3|40955.7|40792.3|40955.7|40792.3|0
1653883000000|2022-05-30 03:56:40|40959.4|40795.8|40959.4|40795.8|40959.4|40795.8|40959.4|40795.8|0
1653883030000|2022-05-30 03:57:10|40959.6|40796|40959.6|40796|40959.6|40796|40959.6|40796|0
1653883060000|2022-05-30 03:57:40|40929.7|40766.3|40929.7|40766.3|40929.7|40766.3|40929.7|40766.3|0
1653883090000|2022-05-30 03:58:10|40931.2|40767.8|40931.2|40767.8|40931.2|40767.8|40931.2|40767.8|0
1653883120000|2022-05-30 03:58:40|40941.2|40777.8|40941.2|40777.8|40941.2|40777.8|40941.2|40777.8|0
1653883150000|2022-05-30 03:59:10|40952.4|40789|40952.4|40789|40952.4|40789|40952.4|40789|0
1653883180000|2022-05-30 03:59:40|40952.9|40789.5|40952.9|40789.5|40952.9|40789.5|40952.9|40789.5|0
1653883210000|2022-05-30 04:00:10|40965.1|40801.5|40965.1|40801.5|40965.1|40801.5|40965.1|40801.5|0
1653883240000|2022-05-30 04:00:40|40952.8|40789.4|40952.8|40789.4|40952.8|40789.4|40952.8|40789.4|0
1653883270000|2022-05-30 04:01:10|40947.4|40784|40947.4|40784|40947.4|40784|40947.4|40784|0
1653883300000|2022-05-30 04:01:40|40972.1|40808.5|40972.1|40808.5|40972.1|40808.5|40972.1|40808.5|0
1653883330000|2022-05-30 04:02:10|40989.1|40825.5|40989.1|40825.5|40989.1|40825.5|40989.1|40825.5|0
1653883360000|2022-05-30 04:02:40|40991.1|40827.5|40991.1|40827.5|40991.1|40827.5|40991.1|40827.5|0
1653883390000|2022-05-30 04:03:10|40992.2|40828.6|40992.2|40828.6|40992.2|40828.6|40992.2|40828.6|0
1653883420000|2022-05-30 04:03:40|40990.3|40826.7|40990.3|40826.7|40990.3|40826.7|40990.3|40826.7|0
1653883450000|2022-05-30 04:04:10|41002.5|40838.9|41002.5|40838.9|41002.5|40838.9|41002.5|40838.9|0
1653883480000|2022-05-30 04:04:40|41003.7|40840.1|41003.7|40840.1|41003.7|40840.1|41003.7|40840.1|0
1653883510000|2022-05-30 04:05:10|40987.7|40824.1|40987.7|40824.1|40987.7|40824.1|40987.7|40824.1|0
1653883540000|2022-05-30 04:05:40|40980.8|40817.2|40980.8|40817.2|40980.8|40817.2|40980.8|40817.2|0
1653883570000|2022-05-30 04:06:10|40990.2|40826.6|40990.2|40826.6|40990.2|40826.6|40990.2|40826.6|0
1653883600000|2022-05-30 04:06:40|40993.4|40829.8|40993.4|40829.8|40993.4|40829.8|40993.4|40829.8|0
1653883630000|2022-05-30 04:07:10|40997.3|40833.7|40997.3|40833.7|40997.3|40833.7|40997.3|40833.7|0
1653883660000|2022-05-30 04:07:40|40975.8|40812.2|40975.8|40812.2|40975.8|40812.2|40975.8|40812.2|0
1653883690000|2022-05-30 04:08:10|40969.5|40805.9|40969.5|40805.9|40969.5|40805.9|40969.5|40805.9|0
1653883720000|2022-05-30 04:08:40|40967.2|40803.6|40967.2|40803.6|40967.2|40803.6|40967.2|40803.6|0
1653883750000|2022-05-30 04:09:10|40967.9|40804.3|40967.9|40804.3|40967.9|40804.3|40967.9|40804.3|0
1653883780000|2022-05-30 04:09:40|40970.1|40806.5|40970.1|40806.5|40970.1|40806.5|40970.1|40806.5|0
1653883810000|2022-05-30 04:10:10|40970|40806.4|40970|40806.4|40970|40806.4|40970|40806.4|0
1653883840000|2022-05-30 04:10:40|40975.2|40811.6|40975.2|40811.6|40975.2|40811.6|40975.2|40811.6|0
1653883870000|2022-05-30 04:11:10|40971.4|40807.8|40971.4|40807.8|40971.4|40807.8|40971.4|40807.8|0
1653883900000|2022-05-30 04:11:40|40968.2|40804.6|40968.2|40804.6|40968.2|40804.6|40968.2|40804.6|0
1653883930000|2022-05-30 04:12:10|40967.2|40803.6|40967.2|40803.6|40967.2|40803.6|40967.2|40803.6|0
1653883960000|2022-05-30 04:12:40|40980.1|40816.5|40980.1|40816.5|40980.1|40816.5|40980.1|40816.5|0
1653883990000|2022-05-30 04:13:10|40984|40820.4|40984|40820.4|40984|40820.4|40984|40820.4|0
1653884020000|2022-05-30 04:13:40|41001.9|40838.3|41001.9|40838.3|41001.9|40838.3|41001.9|40838.3|0
1653884050000|2022-05-30 04:14:10|41017.7|40853.9|41017.7|40853.9|41017.7|40853.9|41017.7|40853.9|0
1653884080000|2022-05-30 04:14:40|41020.9|40857.1|41020.9|40857.1|41020.9|40857.1|41020.9|40857.1|0
1653884110000|2022-05-30 04:15:10|41035.7|40871.9|41035.7|40871.9|41035.7|40871.9|41035.7|40871.9|0
1653884140000|2022-05-30 04:15:40|41049.3|40885.5|41049.3|40885.5|41049.3|40885.5|41049.3|40885.5|0
1653884170000|2022-05-30 04:16:10|41057.3|40893.3|41057.3|40893.3|41057.3|40893.3|41057.3|40893.3|0
1653884200000|2022-05-30 04:16:40|41060.5|40896.5|41060.5|40896.5|41060.5|40896.5|41060.5|40896.5|0
1653884230000|2022-05-30 04:17:10|41071|40907|41071|40907|41071|40907|41071|40907|0
1653884260000|2022-05-30 04:17:40|41078.5|40914.5|41078.5|40914.5|41078.5|40914.5|41078.5|40914.5|0
1653884290000|2022-05-30 04:18:10|41080.1|40916.1|41080.1|40916.1|41080.1|40916.1|41080.1|40916.1|0
1653884320000|2022-05-30 04:18:40|41085.5|40921.5|41085.5|40921.5|41085.5|40921.5|41085.5|40921.5|0
1653884350000|2022-05-30 04:19:10|41092.9|40928.9|41092.9|40928.9|41092.9|40928.9|41092.9|40928.9|0
1653884380000|2022-05-30 04:19:40|41092.8|40928.8|41092.8|40928.8|41092.8|40928.8|41092.8|40928.8|0
1653884410000|2022-05-30 04:20:10|41088.7|40924.7|41088.7|40924.7|41088.7|40924.7|41088.7|40924.7|0
1653884440000|2022-05-30 04:20:40|41090.3|40926.3|41090.3|40926.3|41090.3|40926.3|41090.3|40926.3|0
1653884470000|2022-05-30 04:21:10|41088.1|40924.1|41088.1|40924.1|41088.1|40924.1|41088.1|40924.1|0
1653884500000|2022-05-30 04:21:40|41086|40922|41086|40922|41086|40922|41086|40922|0
1653884530000|2022-05-30 04:22:10|41090.2|40926.2|41090.2|40926.2|41090.2|40926.2|41090.2|40926.2|0
1653884560000|2022-05-30 04:22:40|41093.7|40929.7|41093.7|40929.7|41093.7|40929.7|41093.7|40929.7|0
1653884590000|2022-05-30 04:23:10|41088.3|40924.3|41088.3|40924.3|41088.3|40924.3|41088.3|40924.3|0
1653884620000|2022-05-30 04:23:40|41086.2|40922.2|41086.2|40922.2|41086.2|40922.2|41086.2|40922.2|0
1653884650000|2022-05-30 04:24:10|41076.8|40912.8|41076.8|40912.8|41076.8|40912.8|41076.8|40912.8|0
1653884680000|2022-05-30 04:24:40|41078|40914|41078|40914|41078|40914|41078|40914|0
1653884710000|2022-05-30 04:25:10|41072.4|40908.4|41072.4|40908.4|41072.4|40908.4|41072.4|40908.4|0
1653884740000|2022-05-30 04:25:40|41076.3|40912.3|41076.3|40912.3|41076.3|40912.3|41076.3|40912.3|0
1653884770000|2022-05-30 04:26:10|41089.6|40925.6|41089.6|40925.6|41089.6|40925.6|41089.6|40925.6|0
1653884800000|2022-05-30 04:26:40|41088.5|40924.5|41088.5|40924.5|41088.5|40924.5|41088.5|40924.5|0
1653884830000|2022-05-30 04:27:10|41088.2|40924.2|41088.2|40924.2|41088.2|40924.2|41088.2|40924.2|0
1653884860000|2022-05-30 04:27:40|41092.3|40928.3|41092.3|40928.3|41092.3|40928.3|41092.3|40928.3|0
1653884890000|2022-05-30 04:28:10|41087.7|40923.7|41087.7|40923.7|41087.7|40923.7|41087.7|40923.7|0
1653884920000|2022-05-30 04:28:40|41091.8|40927.8|41091.8|40927.8|41091.8|40927.8|41091.8|40927.8|0
1653884950000|2022-05-30 04:29:10|41091.1|40927.1|41091.1|40927.1|41091.1|40927.1|41091.1|40927.1|0
1653884980000|2022-05-30 04:29:40|41081|40917|41081|40917|41081|40917|41081|40917|0
1653885040000|2022-05-30 04:30:40|41072.9|40908.9|41072.9|40908.9|41072.9|40908.9|41072.9|40908.9|0
1653885070000|2022-05-30 04:31:10|41069.7|40905.7|41069.7|40905.7|41069.7|40905.7|41069.7|40905.7|0
1653885100000|2022-05-30 04:31:40|41078.8|40914.8|41078.8|40914.8|41078.8|40914.8|41078.8|40914.8|0
1653885130000|2022-05-30 04:32:10|41074.7|40910.7|41074.7|40910.7|41074.7|40910.7|41074.7|40910.7|0
1653885160000|2022-05-30 04:32:40|41080.4|40916.4|41080.4|40916.4|41080.4|40916.4|41080.4|40916.4|0
1653885190000|2022-05-30 04:33:10|41088.5|40924.5|41088.5|40924.5|41088.5|40924.5|41088.5|40924.5|0
1653885220000|2022-05-30 04:33:40|41074|40910|41074|40910|41074|40910|41074|40910|0
1653885250000|2022-05-30 04:34:10|41070.2|40906.2|41070.2|40906.2|41070.2|40906.2|41070.2|40906.2|0
1653885280000|2022-05-30 04:34:40|41061.3|40897.3|41061.3|40897.3|41061.3|40897.3|41061.3|40897.3|0
1653885310000|2022-05-30 04:35:10|41056.6|40892.8|41056.6|40892.8|41056.6|40892.8|41056.6|40892.8|0
1653885340000|2022-05-30 04:35:40|41065.9|40901.9|41065.9|40901.9|41065.9|40901.9|41065.9|40901.9|0
1653885370000|2022-05-30 04:36:10|41061.5|40897.5|41061.5|40897.5|41061.5|40897.5|41061.5|40897.5|0
1653885400000|2022-05-30 04:36:40|41049.2|40885.4|41049.2|40885.4|41049.2|40885.4|41049.2|40885.4|0
1653885430000|2022-05-30 04:37:10|41054.3|40890.5|41054.3|40890.5|41054.3|40890.5|41054.3|40890.5|0
1653885460000|2022-05-30 04:37:40|41064.4|40900.4|41064.4|40900.4|41064.4|40900.4|41064.4|40900.4|0
1653885490000|2022-05-30 04:38:10|41047.6|40883.8|41047.6|40883.8|41047.6|40883.8|41047.6|40883.8|0
1653885520000|2022-05-30 04:38:40|41051.5|40887.7|41051.5|40887.7|41051.5|40887.7|41051.5|40887.7|0
1653885550000|2022-05-30 04:39:10|41058|40894|41058|40894|41058|40894|41058|40894|0
1653885580000|2022-05-30 04:39:40|41050.3|40886.5|41050.3|40886.5|41050.3|40886.5|41050.3|40886.5|0
1653885610000|2022-05-30 04:40:10|41058.2|40894.2|41058.2|40894.2|41058.2|40894.2|41058.2|40894.2|0
1653885640000|2022-05-30 04:40:40|41062.6|40898.6|41062.6|40898.6|41062.6|40898.6|41062.6|40898.6|0
1653885670000|2022-05-30 04:41:10|41060.4|40896.4|41060.4|40896.4|41060.4|40896.4|41060.4|40896.4|0
1653885700000|2022-05-30 04:41:40|41065.9|40901.9|41065.9|40901.9|41065.9|40901.9|41065.9|40901.9|0
1653885730000|2022-05-30 04:42:10|41064|40900|41064|40900|41064|40900|41064|40900|0
1653885760000|2022-05-30 04:42:40|41066.5|40902.5|41066.5|40902.5|41066.5|40902.5|41066.5|40902.5|0
1653885790000|2022-05-30 04:43:10|41062.7|40898.7|41062.7|40898.7|41062.7|40898.7|41062.7|40898.7|0
1653885820000|2022-05-30 04:43:40|41079.1|40915.1|41079.1|40915.1|41079.1|40915.1|41079.1|40915.1|0
1653885850000|2022-05-30 04:44:10|41083|40919|41083|40919|41083|40919|41083|40919|0
1653885880000|2022-05-30 04:44:40|41075.7|40911.7|41075.7|40911.7|41075.7|40911.7|41075.7|40911.7|0
1653885910000|2022-05-30 04:45:10|41074.4|40910.4|41074.4|40910.4|41074.4|40910.4|41074.4|40910.4|0
1653885940000|2022-05-30 04:45:40|41072|40908|41072|40908|41072|40908|41072|40908|0
1653885970000|2022-05-30 04:46:10|41060|40896|41060|40896|41060|40896|41060|40896|0
1653886000000|2022-05-30 04:46:40|41057|40893.1|41057|40893.1|41057|40893.1|41057|40893.1|0
1653886030000|2022-05-30 04:47:10|41058.9|40894.9|41058.9|40894.9|41058.9|40894.9|41058.9|40894.9|0
1653886060000|2022-05-30 04:47:40|41050.2|40886.4|41050.2|40886.4|41050.2|40886.4|41050.2|40886.4|0
1653886090000|2022-05-30 04:48:10|41047.4|40883.6|41047.4|40883.6|41047.4|40883.6|41047.4|40883.6|0
1653886120000|2022-05-30 04:48:40|41053.5|40889.7|41053.5|40889.7|41053.5|40889.7|41053.5|40889.7|0
1653886150000|2022-05-30 04:49:10|41060.2|40896.2|41060.2|40896.2|41060.2|40896.2|41060.2|40896.2|0
1653886180000|2022-05-30 04:49:40|41071.5|40907.5|41071.5|40907.5|41071.5|40907.5|41071.5|40907.5|0
1653886210000|2022-05-30 04:50:10|41073.1|40909.1|41073.1|40909.1|41073.1|40909.1|41073.1|40909.1|0
1653886240000|2022-05-30 04:50:40|41071.5|40907.5|41071.5|40907.5|41071.5|40907.5|41071.5|40907.5|0
1653886270000|2022-05-30 04:51:10|41080.9|40916.9|41080.9|40916.9|41080.9|40916.9|41080.9|40916.9|0
1653886300000|2022-05-30 04:51:40|41069.9|40905.9|41069.9|40905.9|41069.9|40905.9|41069.9|40905.9|0
1653886330000|2022-05-30 04:52:10|41072.1|40908.1|41072.1|40908.1|41072.1|40908.1|41072.1|40908.1|0
1653886360000|2022-05-30 04:52:40|41070.6|40906.6|41070.6|40906.6|41070.6|40906.6|41070.6|40906.6|0
1653886390000|2022-05-30 04:53:10|41076.4|40912.4|41076.4|40912.4|41076.4|40912.4|41076.4|40912.4|0
1653886420000|2022-05-30 04:53:40|41069.8|40905.8|41069.8|40905.8|41069.8|40905.8|41069.8|40905.8|0
1653886450000|2022-05-30 04:54:10|41060.3|40896.3|41060.3|40896.3|41060.3|40896.3|41060.3|40896.3|0
1653886480000|2022-05-30 04:54:40|41064.5|40900.5|41064.5|40900.5|41064.5|40900.5|41064.5|40900.5|0
1653886510000|2022-05-30 04:55:10|41068|40904|41068|40904|41068|40904|41068|40904|0
1653886540000|2022-05-30 04:55:40|41081.1|40917.1|41081.1|40917.1|41081.1|40917.1|41081.1|40917.1|0
1653886570000|2022-05-30 04:56:10|41081.5|40917.5|41081.5|40917.5|41081.5|40917.5|41081.5|40917.5|0
1653886600000|2022-05-30 04:56:40|41079.3|40915.3|41079.3|40915.3|41079.3|40915.3|41079.3|40915.3|0
1653886630000|2022-05-30 04:57:10|41078.4|40914.4|41078.4|40914.4|41078.4|40914.4|41078.4|40914.4|0
1653886660000|2022-05-30 04:57:40|41080.6|40916.6|41080.6|40916.6|41080.6|40916.6|41080.6|40916.6|0
1653886690000|2022-05-30 04:58:10|41042.5|40878.7|41042.5|40878.7|41042.5|40878.7|41042.5|40878.7|0
1653886720000|2022-05-30 04:58:40|41043.4|40879.6|41043.4|40879.6|41043.4|40879.6|41043.4|40879.6|0
1653886750000|2022-05-30 04:59:10|41043.2|40879.4|41043.2|40879.4|41043.2|40879.4|41043.2|40879.4|0
1653886780000|2022-05-30 04:59:40|41051|40887.2|41051|40887.2|41051|40887.2|41051|40887.2|0
1653886810000|2022-05-30 05:00:10|41058.2|40894.2|41058.2|40894.2|41058.2|40894.2|41058.2|40894.2|0
1653886840000|2022-05-30 05:00:40|41047.2|40883.4|41047.2|40883.4|41047.2|40883.4|41047.2|40883.4|0
1653886870000|2022-05-30 05:01:10|41057.1|40893.1|41057.1|40893.1|41057.1|40893.1|41057.1|40893.1|0
1653886900000|2022-05-30 05:01:40|41063.3|40899.3|41063.3|40899.3|41063.3|40899.3|41063.3|40899.3|0
1653886930000|2022-05-30 05:02:10|41075.9|40911.9|41075.9|40911.9|41075.9|40911.9|41075.9|40911.9|0
1653886960000|2022-05-30 05:02:40|41064.5|40900.5|41064.5|40900.5|41064.5|40900.5|41064.5|40900.5|0
1653886990000|2022-05-30 05:03:10|41072.4|40908.4|41072.4|40908.4|41072.4|40908.4|41072.4|40908.4|0
1653887020000|2022-05-30 05:03:40|41070.1|40906.1|41070.1|40906.1|41070.1|40906.1|41070.1|40906.1|0
1653887050000|2022-05-30 05:04:10|41070.7|40906.7|41070.7|40906.7|41070.7|40906.7|41070.7|40906.7|0
1653887080000|2022-05-30 05:04:40|41073.9|40909.9|41073.9|40909.9|41073.9|40909.9|41073.9|40909.9|0
1653887110000|2022-05-30 05:05:10|41070|40906|41070|40906|41070|40906|41070|40906|0
1653887140000|2022-05-30 05:05:40|41082.3|40918.3|41082.3|40918.3|41082.3|40918.3|41082.3|40918.3|0
1653887170000|2022-05-30 05:06:10|41099.3|40935.3|41099.3|40935.3|41099.3|40935.3|41099.3|40935.3|0
1653887200000|2022-05-30 05:06:40|41083.5|40919.5|41083.5|40919.5|41083.5|40919.5|41083.5|40919.5|0
1653887230000|2022-05-30 05:07:10|41083.7|40919.7|41083.7|40919.7|41083.7|40919.7|41083.7|40919.7|0
1653887260000|2022-05-30 05:07:40|41088.2|40924.2|41088.2|40924.2|41088.2|40924.2|41088.2|40924.2|0
1653887290000|2022-05-30 05:08:10|41073.7|40909.7|41073.7|40909.7|41073.7|40909.7|41073.7|40909.7|0
1653887320000|2022-05-30 05:08:40|41078.7|40914.7|41078.7|40914.7|41078.7|40914.7|41078.7|40914.7|0
1653887350000|2022-05-30 05:09:10|41083.1|40919.1|41083.1|40919.1|41083.1|40919.1|41083.1|40919.1|0
1653887380000|2022-05-30 05:09:40|41086.4|40922.4|41086.4|40922.4|41086.4|40922.4|41086.4|40922.4|0
1653887410000|2022-05-30 05:10:10|41075|40911|41075|40911|41075|40911|41075|40911|0
1653887440000|2022-05-30 05:10:40|41081.7|40917.7|41081.7|40917.7|41081.7|40917.7|41081.7|40917.7|0
1653887470000|2022-05-30 05:11:10|41066.6|40902.6|41066.6|40902.6|41066.6|40902.6|41066.6|40902.6|0
1653887500000|2022-05-30 05:11:40|41069.6|40905.6|41069.6|40905.6|41069.6|40905.6|41069.6|40905.6|0
1653887530000|2022-05-30 05:12:10|41076.8|40912.8|41076.8|40912.8|41076.8|40912.8|41076.8|40912.8|0
1653887560000|2022-05-30 05:12:40|41084.3|40920.3|41084.3|40920.3|41084.3|40920.3|41084.3|40920.3|0
1653887590000|2022-05-30 05:13:10|41086.7|40922.7|41086.7|40922.7|41086.7|40922.7|41086.7|40922.7|0
1653887620000|2022-05-30 05:13:40|41084.9|40920.9|41084.9|40920.9|41084.9|40920.9|41084.9|40920.9|0
1653887650000|2022-05-30 05:14:10|41085.4|40921.4|41085.4|40921.4|41085.4|40921.4|41085.4|40921.4|0
1653887680000|2022-05-30 05:14:40|41077.6|40913.6|41077.6|40913.6|41077.6|40913.6|41077.6|40913.6|0
1653887710000|2022-05-30 05:15:10|41075.9|40911.9|41075.9|40911.9|41075.9|40911.9|41075.9|40911.9|0
1653887740000|2022-05-30 05:15:40|41069.8|40905.8|41069.8|40905.8|41069.8|40905.8|41069.8|40905.8|0
1653887770000|2022-05-30 05:16:10|41046.1|40882.3|41046.1|40882.3|41046.1|40882.3|41046.1|40882.3|0
1653887800000|2022-05-30 05:16:40|41046.6|40882.8|41046.6|40882.8|41046.6|40882.8|41046.6|40882.8|0
1653887830000|2022-05-30 05:17:10|41049.8|40886|41049.8|40886|41049.8|40886|41049.8|40886|0
1653887860000|2022-05-30 05:17:40|41059.7|40895.7|41059.7|40895.7|41059.7|40895.7|41059.7|40895.7|0
1653887890000|2022-05-30 05:18:10|41060.5|40896.5|41060.5|40896.5|41060.5|40896.5|41060.5|40896.5|0
1653887920000|2022-05-30 05:18:40|41076|40912|41076|40912|41076|40912|41076|40912|0
1653887950000|2022-05-30 05:19:10|41056.2|40892.4|41056.2|40892.4|41056.2|40892.4|41056.2|40892.4|0
1653887980000|2022-05-30 05:19:40|41063.9|40899.9|41063.9|40899.9|41063.9|40899.9|41063.9|40899.9|0
1653888010000|2022-05-30 05:20:10|41067.5|40903.5|41067.5|40903.5|41067.5|40903.5|41067.5|40903.5|0
1653888040000|2022-05-30 05:20:40|41072.5|40908.5|41072.5|40908.5|41072.5|40908.5|41072.5|40908.5|0
1653888070000|2022-05-30 05:21:10|41059.2|40895.2|41059.2|40895.2|41059.2|40895.2|41059.2|40895.2|0
1653888100000|2022-05-30 05:21:40|41057.7|40893.7|41057.7|40893.7|41057.7|40893.7|41057.7|40893.7|0
1653888130000|2022-05-30 05:22:10|41070.4|40906.4|41070.4|40906.4|41070.4|40906.4|41070.4|40906.4|0
1653888160000|2022-05-30 05:22:40|41057.9|40893.9|41057.9|40893.9|41057.9|40893.9|41057.9|40893.9|0
1653888190000|2022-05-30 05:23:10|41061.1|40897.1|41061.1|40897.1|41061.1|40897.1|41061.1|40897.1|0
1653888220000|2022-05-30 05:23:40|41042.8|40879|41042.8|40879|41042.8|40879|41042.8|40879|0
1653888250000|2022-05-30 05:24:10|41050.2|40886.4|41050.2|40886.4|41050.2|40886.4|41050.2|40886.4|0
1653888280000|2022-05-30 05:24:40|41057.9|40893.9|41057.9|40893.9|41057.9|40893.9|41057.9|40893.9|0
1653888310000|2022-05-30 05:25:10|41061.6|40897.6|41061.6|40897.6|41061.6|40897.6|41061.6|40897.6|0
1653888340000|2022-05-30 05:25:40|41064.5|40900.5|41064.5|40900.5|41064.5|40900.5|41064.5|40900.5|0
1653888370000|2022-05-30 05:26:10|41067.4|40903.4|41067.4|40903.4|41067.4|40903.4|41067.4|40903.4|0
1653888400000|2022-05-30 05:26:40|41069.3|40905.3|41069.3|40905.3|41069.3|40905.3|41069.3|40905.3|0
1653888430000|2022-05-30 05:27:10|41067.7|40903.7|41067.7|40903.7|41067.7|40903.7|41067.7|40903.7|0
1653888460000|2022-05-30 05:27:40|41068.6|40904.6|41068.6|40904.6|41068.6|40904.6|41068.6|40904.6|0
1653888490000|2022-05-30 05:28:10|41062.1|40898.1|41062.1|40898.1|41062.1|40898.1|41062.1|40898.1|0
1653888520000|2022-05-30 05:28:40|41079.2|40915.2|41079.2|40915.2|41079.2|40915.2|41079.2|40915.2|0
1653888550000|2022-05-30 05:29:10|41073.2|40909.2|41073.2|40909.2|41073.2|40909.2|41073.2|40909.2|0
1653888580000|2022-05-30 05:29:40|41075|40911|41075|40911|41075|40911|41075|40911|0
1653888610000|2022-05-30 05:30:10|41064.4|40900.4|41064.4|40900.4|41064.4|40900.4|41064.4|40900.4|0
1653888640000|2022-05-30 05:30:40|41074.2|40910.2|41074.2|40910.2|41074.2|40910.2|41074.2|40910.2|0
1653888670000|2022-05-30 05:31:10|41062.6|40898.6|41062.6|40898.6|41062.6|40898.6|41062.6|40898.6|0
1653888700000|2022-05-30 05:31:40|41070.2|40906.2|41070.2|40906.2|41070.2|40906.2|41070.2|40906.2|0
1653888730000|2022-05-30 05:32:10|41084.1|40920.1|41084.1|40920.1|41084.1|40920.1|41084.1|40920.1|0
1653888760000|2022-05-30 05:32:40|41088.5|40924.5|41088.5|40924.5|41088.5|40924.5|41088.5|40924.5|0
1653888790000|2022-05-30 05:33:10|41082|40918|41082|40918|41082|40918|41082|40918|0
1653888820000|2022-05-30 05:33:40|41085.3|40921.3|41085.3|40921.3|41085.3|40921.3|41085.3|40921.3|0
1653888850000|2022-05-30 05:34:10|41087.7|40923.7|41087.7|40923.7|41087.7|40923.7|41087.7|40923.7|0
1653888880000|2022-05-30 05:34:40|41093.3|40929.3|41093.3|40929.3|41093.3|40929.3|41093.3|40929.3|0
1653888910000|2022-05-30 05:35:10|41086.9|40922.9|41086.9|40922.9|41086.9|40922.9|41086.9|40922.9|0
1653888940000|2022-05-30 05:35:40|41078.6|40914.6|41078.6|40914.6|41078.6|40914.6|41078.6|40914.6|0
1653888970000|2022-05-30 05:36:10|41081.6|40917.6|41081.6|40917.6|41081.6|40917.6|41081.6|40917.6|0
1653889000000|2022-05-30 05:36:40|41092|40928|41092|40928|41092|40928|41092|40928|0
1653889030000|2022-05-30 05:37:10|41099.2|40935.2|41099.2|40935.2|41099.2|40935.2|41099.2|40935.2|0
1653889060000|2022-05-30 05:37:40|41080.2|40916.2|41080.2|40916.2|41080.2|40916.2|41080.2|40916.2|0
1653889090000|2022-05-30 05:38:10|41079.2|40915.2|41079.2|40915.2|41079.2|40915.2|41079.2|40915.2|0
1653889120000|2022-05-30 05:38:40|41077.2|40913.2|41077.2|40913.2|41077.2|40913.2|41077.2|40913.2|0
1653889150000|2022-05-30 05:39:10|41086.1|40922.1|41086.1|40922.1|41086.1|40922.1|41086.1|40922.1|0
1653889180000|2022-05-30 05:39:40|41080.7|40916.7|41080.7|40916.7|41080.7|40916.7|41080.7|40916.7|0
1653889210000|2022-05-30 05:40:10|41073.7|40909.7|41073.7|40909.7|41073.7|40909.7|41073.7|40909.7|0
1653889240000|2022-05-30 05:40:40|41071|40907|41071|40907|41071|40907|41071|40907|0
1653889270000|2022-05-30 05:41:10|41076.5|40912.5|41076.5|40912.5|41076.5|40912.5|41076.5|40912.5|0
1653889300000|2022-05-30 05:41:40|41060.3|40896.3|41060.3|40896.3|41060.3|40896.3|41060.3|40896.3|0
1653889330000|2022-05-30 05:42:10|41058.4|40894.4|41058.4|40894.4|41058.4|40894.4|41058.4|40894.4|0
1653889360000|2022-05-30 05:42:40|41056.4|40892.6|41056.4|40892.6|41056.4|40892.6|41056.4|40892.6|0
1653889390000|2022-05-30 05:43:10|41053|40889.2|41053|40889.2|41053|40889.2|41053|40889.2|0
1653889420000|2022-05-30 05:43:40|41050.4|40886.6|41050.4|40886.6|41050.4|40886.6|41050.4|40886.6|0
1653889450000|2022-05-30 05:44:10|41056.6|40892.8|41056.6|40892.8|41056.6|40892.8|41056.6|40892.8|0
1653889480000|2022-05-30 05:44:40|41053.7|40889.9|41053.7|40889.9|41053.7|40889.9|41053.7|40889.9|0
1653889510000|2022-05-30 05:45:10|41031.3|40867.5|41031.3|40867.5|41031.3|40867.5|41031.3|40867.5|0
1653889540000|2022-05-30 05:45:40|41046.2|40882.4|41046.2|40882.4|41046.2|40882.4|41046.2|40882.4|0
1653889570000|2022-05-30 05:46:10|41048.7|40884.9|41048.7|40884.9|41048.7|40884.9|41048.7|40884.9|0
1653889600000|2022-05-30 05:46:40|41059.4|40895.4|41059.4|40895.4|41059.4|40895.4|41059.4|40895.4|0
1653889630000|2022-05-30 05:47:10|41060.5|40896.5|41060.5|40896.5|41060.5|40896.5|41060.5|40896.5|0
1653889660000|2022-05-30 05:47:40|41060.7|40896.7|41060.7|40896.7|41060.7|40896.7|41060.7|40896.7|0
1653889690000|2022-05-30 05:48:10|41061.8|40897.8|41061.8|40897.8|41061.8|40897.8|41061.8|40897.8|0
1653889720000|2022-05-30 05:48:40|41063.4|40899.4|41063.4|40899.4|41063.4|40899.4|41063.4|40899.4|0
1653889750000|2022-05-30 05:49:10|41068.7|40904.7|41068.7|40904.7|41068.7|40904.7|41068.7|40904.7|0
1653889780000|2022-05-30 05:49:40|41071.6|40907.6|41071.6|40907.6|41071.6|40907.6|41071.6|40907.6|0
1653889810000|2022-05-30 05:50:10|41069.1|40905.1|41069.1|40905.1|41069.1|40905.1|41069.1|40905.1|0
1653889840000|2022-05-30 05:50:40|41092.5|40928.5|41092.5|40928.5|41092.5|40928.5|41092.5|40928.5|0
1653889870000|2022-05-30 05:51:10|41102.9|40938.9|41102.9|40938.9|41102.9|40938.9|41102.9|40938.9|0
1653889900000|2022-05-30 05:51:40|41098.6|40934.6|41098.6|40934.6|41098.6|40934.6|41098.6|40934.6|0
1653889930000|2022-05-30 05:52:10|41128.2|40964|41128.2|40964|41128.2|40964|41128.2|40964|0
1653889960000|2022-05-30 05:52:40|41142.6|40978.4|41142.6|40978.4|41142.6|40978.4|41142.6|40978.4|0
1653889990000|2022-05-30 05:53:10|41161.9|40997.5|41161.9|40997.5|41161.9|40997.5|41161.9|40997.5|0
1653890020000|2022-05-30 05:53:40|41171.1|41006.7|41171.1|41006.7|41171.1|41006.7|41171.1|41006.7|0
1653890050000|2022-05-30 05:54:10|41163.7|40999.3|41163.7|40999.3|41163.7|40999.3|41163.7|40999.3|0
1653890080000|2022-05-30 05:54:40|41175.3|41010.9|41175.3|41010.9|41175.3|41010.9|41175.3|41010.9|0
1653890110000|2022-05-30 05:55:10|41198.5|41034.1|41198.5|41034.1|41198.5|41034.1|41198.5|41034.1|0
1653890140000|2022-05-30 05:55:40|41200.8|41036.4|41200.8|41036.4|41200.8|41036.4|41200.8|41036.4|0
1653890170000|2022-05-30 05:56:10|41185.6|41021.2|41185.6|41021.2|41185.6|41021.2|41185.6|41021.2|0
1653890200000|2022-05-30 05:56:40|41197.1|41032.7|41197.1|41032.7|41197.1|41032.7|41197.1|41032.7|0
1653890230000|2022-05-30 05:57:10|41190.8|41026.4|41190.8|41026.4|41190.8|41026.4|41190.8|41026.4|0
1653890260000|2022-05-30 05:57:40|41159.8|40995.4|41159.8|40995.4|41159.8|40995.4|41159.8|40995.4|0
1653890290000|2022-05-30 05:58:10|41152.8|40988.6|41152.8|40988.6|41152.8|40988.6|41152.8|40988.6|0
1653890320000|2022-05-30 05:58:40|41161.4|40997|41161.4|40997|41161.4|40997|41161.4|40997|0
1653890350000|2022-05-30 05:59:10|41154.3|40990.1|41154.3|40990.1|41154.3|40990.1|41154.3|40990.1|0
1653890380000|2022-05-30 05:59:40|41157.9|40993.5|41157.9|40993.5|41157.9|40993.5|41157.9|40993.5|0
1653955810000|2022-05-31 00:10:10|41240.9|41076.3|41240.9|41076.3|41240.9|41076.3|41240.9|41076.3|0
1653955840000|2022-05-31 00:10:40|41198.9|41034.5|41198.9|41034.5|41198.9|41034.5|41198.9|41034.5|0
1653955870000|2022-05-31 00:11:10|41230|41065.4|41230|41065.4|41230|41065.4|41230|41065.4|0
1653955900000|2022-05-31 00:11:40|41206.5|41042.1|41206.5|41042.1|41206.5|41042.1|41206.5|41042.1|0
1653955930000|2022-05-31 00:12:10|41200.8|41036.4|41200.8|41036.4|41200.8|41036.4|41200.8|41036.4|0
1653955960000|2022-05-31 00:12:40|41203.3|41038.9|41203.3|41038.9|41203.3|41038.9|41203.3|41038.9|0
1653955990000|2022-05-31 00:13:10|41190.1|41025.7|41190.1|41025.7|41190.1|41025.7|41190.1|41025.7|0
1653956020000|2022-05-31 00:13:40|41180.9|41016.5|41180.9|41016.5|41180.9|41016.5|41180.9|41016.5|0
1653956050000|2022-05-31 00:14:10|41160.5|40996.1|41160.5|40996.1|41160.5|40996.1|41160.5|40996.1|0
1653956080000|2022-05-31 00:14:40|41174.4|41010|41174.4|41010|41174.4|41010|41174.4|41010|0
1653956110000|2022-05-31 00:15:10|41166.2|41001.8|41166.2|41001.8|41166.2|41001.8|41166.2|41001.8|0
1653956140000|2022-05-31 00:15:40|41193.3|41028.9|41193.3|41028.9|41193.3|41028.9|41193.3|41028.9|0
1653956170000|2022-05-31 00:16:10|41217.8|41053.2|41217.8|41053.2|41217.8|41053.2|41217.8|41053.2|0
1653956200000|2022-05-31 00:16:40|41202.1|41037.7|41202.1|41037.7|41202.1|41037.7|41202.1|41037.7|0
1653956230000|2022-05-31 00:17:10|41195.1|41030.7|41195.1|41030.7|41195.1|41030.7|41195.1|41030.7|0
1653956260000|2022-05-31 00:17:40|41212.4|41047.8|41212.4|41047.8|41212.4|41047.8|41212.4|41047.8|0
1653956290000|2022-05-31 00:18:10|41198|41033.6|41198|41033.6|41198|41033.6|41198|41033.6|0
1653956320000|2022-05-31 00:18:40|41166.8|41002.4|41166.8|41002.4|41166.8|41002.4|41166.8|41002.4|0
1653956350000|2022-05-31 00:19:10|41170.8|41006.4|41170.8|41006.4|41170.8|41006.4|41170.8|41006.4|0
1653956380000|2022-05-31 00:19:40|41114.4|40950.2|41114.4|40950.2|41114.4|40950.2|41114.4|40950.2|0
1653956410000|2022-05-31 00:20:10|41137.6|40973.4|41137.6|40973.4|41137.6|40973.4|41137.6|40973.4|0
1653956440000|2022-05-31 00:20:40|41146.3|40982.1|41146.3|40982.1|41146.3|40982.1|41146.3|40982.1|0
1653956470000|2022-05-31 00:21:10|41154.9|40990.7|41154.9|40990.7|41154.9|40990.7|41154.9|40990.7|0
1653956500000|2022-05-31 00:21:40|41153.9|40989.7|41153.9|40989.7|41153.9|40989.7|41153.9|40989.7|0
1653956530000|2022-05-31 00:22:10|41102.7|40938.7|41102.7|40938.7|41102.7|40938.7|41102.7|40938.7|0
1653956560000|2022-05-31 00:22:40|41141.1|40976.9|41141.1|40976.9|41141.1|40976.9|41141.1|40976.9|0
1653956590000|2022-05-31 00:23:10|41159.2|40994.8|41159.2|40994.8|41159.2|40994.8|41159.2|40994.8|0
1653956620000|2022-05-31 00:23:40|41133.6|40969.4|41133.6|40969.4|41133.6|40969.4|41133.6|40969.4|0
1653956650000|2022-05-31 00:24:10|41132.9|40968.7|41132.9|40968.7|41132.9|40968.7|41132.9|40968.7|0
1653956680000|2022-05-31 00:24:40|41151|40986.8|41151|40986.8|41151|40986.8|41151|40986.8|0
1653956710000|2022-05-31 00:25:10|41136.4|40972.2|41136.4|40972.2|41136.4|40972.2|41136.4|40972.2|0
1653956740000|2022-05-31 00:25:40|41100.2|40936.2|41100.2|40936.2|41100.2|40936.2|41100.2|40936.2|0
1653956770000|2022-05-31 00:26:10|41102.1|40938.1|41102.1|40938.1|41102.1|40938.1|41102.1|40938.1|0
1653956800000|2022-05-31 00:26:40|41102.2|40938.2|41102.2|40938.2|41102.2|40938.2|41102.2|40938.2|0
1653956830000|2022-05-31 00:27:10|41084.4|40920.4|41084.4|40920.4|41084.4|40920.4|41084.4|40920.4|0
1653956860000|2022-05-31 00:27:40|41079.3|40915.3|41079.3|40915.3|41079.3|40915.3|41079.3|40915.3|0
1653956890000|2022-05-31 00:28:10|41088.3|40924.3|41088.3|40924.3|41088.3|40924.3|41088.3|40924.3|0
1653956920000|2022-05-31 00:28:40|41088.5|40924.5|41088.5|40924.5|41088.5|40924.5|41088.5|40924.5|0
1653956950000|2022-05-31 00:29:10|41076.9|40912.9|41076.9|40912.9|41076.9|40912.9|41076.9|40912.9|0
1653956980000|2022-05-31 00:29:40|41075.8|40911.8|41075.8|40911.8|41075.8|40911.8|41075.8|40911.8|0
1653957010000|2022-05-31 00:30:10|41051|40887.2|41051|40887.2|41051|40887.2|41051|40887.2|0
1653957040000|2022-05-31 00:30:40|41071.7|40907.7|41071.7|40907.7|41071.7|40907.7|41071.7|40907.7|0
1653957070000|2022-05-31 00:31:10|41065.6|40901.6|41065.6|40901.6|41065.6|40901.6|41065.6|40901.6|0
1653957100000|2022-05-31 00:31:40|41076.1|40912.1|41076.1|40912.1|41076.1|40912.1|41076.1|40912.1|0
1653957130000|2022-05-31 00:32:10|41077.8|40913.8|41077.8|40913.8|41077.8|40913.8|41077.8|40913.8|0
1653957160000|2022-05-31 00:32:40|41062.1|40898.1|41062.1|40898.1|41062.1|40898.1|41062.1|40898.1|0
1653957190000|2022-05-31 00:33:10|41061.1|40897.1|41061.1|40897.1|41061.1|40897.1|41061.1|40897.1|0
1653957220000|2022-05-31 00:33:40|41066.6|40902.6|41066.6|40902.6|41066.6|40902.6|41066.6|40902.6|0
1653957250000|2022-05-31 00:34:10|41058.3|40894.3|41058.3|40894.3|41058.3|40894.3|41058.3|40894.3|0
1653957280000|2022-05-31 00:34:40|41063.5|40899.5|41063.5|40899.5|41063.5|40899.5|41063.5|40899.5|0
1653957310000|2022-05-31 00:35:10|41062.9|40898.9|41062.9|40898.9|41062.9|40898.9|41062.9|40898.9|0
1653957340000|2022-05-31 00:35:40|41061.6|40897.6|41061.6|40897.6|41061.6|40897.6|41061.6|40897.6|0
1653957370000|2022-05-31 00:36:10|41072.6|40908.6|41072.6|40908.6|41072.6|40908.6|41072.6|40908.6|0
1653957400000|2022-05-31 00:36:40|41083.2|40919.2|41083.2|40919.2|41083.2|40919.2|41083.2|40919.2|0
1653957430000|2022-05-31 00:37:10|41083.1|40919.1|41083.1|40919.1|41083.1|40919.1|41083.1|40919.1|0
1653957460000|2022-05-31 00:37:40|41117.1|40952.9|41117.1|40952.9|41117.1|40952.9|41117.1|40952.9|0
1653957490000|2022-05-31 00:38:10|41122.5|40958.3|41122.5|40958.3|41122.5|40958.3|41122.5|40958.3|0
1653957520000|2022-05-31 00:38:40|41124.9|40960.7|41124.9|40960.7|41124.9|40960.7|41124.9|40960.7|0
1653957550000|2022-05-31 00:39:10|41129.9|40965.7|41129.9|40965.7|41129.9|40965.7|41129.9|40965.7|0
1653957580000|2022-05-31 00:39:40|41141.8|40977.6|41141.8|40977.6|41141.8|40977.6|41141.8|40977.6|0
1653957610000|2022-05-31 00:40:10|41134|40969.8|41134|40969.8|41134|40969.8|41134|40969.8|0
1653957640000|2022-05-31 00:40:40|41203.1|41038.7|41203.1|41038.7|41203.1|41038.7|41203.1|41038.7|0
1653957670000|2022-05-31 00:41:10|41215.9|41051.3|41215.9|41051.3|41215.9|41051.3|41215.9|41051.3|0
1653957700000|2022-05-31 00:41:40|41224.4|41059.8|41224.4|41059.8|41224.4|41059.8|41224.4|41059.8|0
1653957730000|2022-05-31 00:42:10|41227.3|41062.7|41227.3|41062.7|41227.3|41062.7|41227.3|41062.7|0
1653957760000|2022-05-31 00:42:40|41222.6|41058|41222.6|41058|41222.6|41058|41222.6|41058|0
1653957790000|2022-05-31 00:43:10|41187|41022.6|41187|41022.6|41187|41022.6|41187|41022.6|0
1653957820000|2022-05-31 00:43:40|41182.2|41017.8|41182.2|41017.8|41182.2|41017.8|41182.2|41017.8|0
1653957850000|2022-05-31 00:44:10|41174.6|41010.2|41174.6|41010.2|41174.6|41010.2|41174.6|41010.2|0
1653957880000|2022-05-31 00:44:40|41197.1|41032.7|41197.1|41032.7|41197.1|41032.7|41197.1|41032.7|0
1653957910000|2022-05-31 00:45:10|41186|41021.6|41186|41021.6|41186|41021.6|41186|41021.6|0
1653957940000|2022-05-31 00:45:40|41145.1|40980.9|41145.1|40980.9|41145.1|40980.9|41145.1|40980.9|0
1653957970000|2022-05-31 00:46:10|41134|40969.8|41134|40969.8|41134|40969.8|41134|40969.8|0
1653958000000|2022-05-31 00:46:40|41125.8|40961.6|41125.8|40961.6|41125.8|40961.6|41125.8|40961.6|0
1653958030000|2022-05-31 00:47:10|41118.5|40954.3|41118.5|40954.3|41118.5|40954.3|41118.5|40954.3|0
1653958060000|2022-05-31 00:47:40|41089.4|40925.4|41089.4|40925.4|41089.4|40925.4|41089.4|40925.4|0
1653958090000|2022-05-31 00:48:10|41089.2|40925.2|41089.2|40925.2|41089.2|40925.2|41089.2|40925.2|0
1653958120000|2022-05-31 00:48:40|41098.1|40934.1|41098.1|40934.1|41098.1|40934.1|41098.1|40934.1|0
1653958150000|2022-05-31 00:49:10|41096.5|40932.5|41096.5|40932.5|41096.5|40932.5|41096.5|40932.5|0
1653958180000|2022-05-31 00:49:40|41115.8|40951.6|41115.8|40951.6|41115.8|40951.6|41115.8|40951.6|0
1653958210000|2022-05-31 00:50:10|41115.4|40951.2|41115.4|40951.2|41115.4|40951.2|41115.4|40951.2|0
1653958240000|2022-05-31 00:50:40|41115.5|40951.3|41115.5|40951.3|41115.5|40951.3|41115.5|40951.3|0
1653958270000|2022-05-31 00:51:10|41131.1|40966.9|41131.1|40966.9|41131.1|40966.9|41131.1|40966.9|0
1653958300000|2022-05-31 00:51:40|41131.4|40967.2|41131.4|40967.2|41131.4|40967.2|41131.4|40967.2|0
1653958330000|2022-05-31 00:52:10|41129|40964.8|41129|40964.8|41129|40964.8|41129|40964.8|0
1653958360000|2022-05-31 00:52:40|41140.7|40976.5|41140.7|40976.5|41140.7|40976.5|41140.7|40976.5|0
1653958390000|2022-05-31 00:53:10|41139.3|40975.1|41139.3|40975.1|41139.3|40975.1|41139.3|40975.1|0
1653958420000|2022-05-31 00:53:40|41157.3|40992.9|41157.3|40992.9|41157.3|40992.9|41157.3|40992.9|0
1653958450000|2022-05-31 00:54:10|41167.6|41003.2|41167.6|41003.2|41167.6|41003.2|41167.6|41003.2|0
1653958480000|2022-05-31 00:54:40|41174.7|41010.3|41174.7|41010.3|41174.7|41010.3|41174.7|41010.3|0
1653958510000|2022-05-31 00:55:10|41195.5|41031.1|41195.5|41031.1|41195.5|41031.1|41195.5|41031.1|0
1653958540000|2022-05-31 00:55:40|41187.2|41022.8|41187.2|41022.8|41187.2|41022.8|41187.2|41022.8|0
1653958570000|2022-05-31 00:56:10|41202.1|41037.7|41202.1|41037.7|41202.1|41037.7|41202.1|41037.7|0
1653958600000|2022-05-31 00:56:40|41201.2|41036.8|41201.2|41036.8|41201.2|41036.8|41201.2|41036.8|0
1653958630000|2022-05-31 00:57:10|41188.4|41024|41188.4|41024|41188.4|41024|41188.4|41024|0
1653958660000|2022-05-31 00:57:40|41187.8|41023.4|41187.8|41023.4|41187.8|41023.4|41187.8|41023.4|0
1653958690000|2022-05-31 00:58:10|41187.3|41022.9|41187.3|41022.9|41187.3|41022.9|41187.3|41022.9|0
1653958720000|2022-05-31 00:58:40|41194.3|41029.9|41194.3|41029.9|41194.3|41029.9|41194.3|41029.9|0
1653958750000|2022-05-31 00:59:10|41192|41027.6|41192|41027.6|41192|41027.6|41192|41027.6|0
1653958780000|2022-05-31 00:59:40|41154.5|40990.3|41154.5|40990.3|41154.5|40990.3|41154.5|40990.3|0
1653958810000|2022-05-31 01:00:10|41159.9|40995.5|41159.9|40995.5|41159.9|40995.5|41159.9|40995.5|0
1653958840000|2022-05-31 01:00:40|41147|40982.8|41147|40982.8|41147|40982.8|41147|40982.8|0
1653958870000|2022-05-31 01:01:10|41159.4|40995|41159.4|40995|41159.4|40995|41159.4|40995|0
1653958900000|2022-05-31 01:01:40|41165.9|41001.5|41165.9|41001.5|41165.9|41001.5|41165.9|41001.5|0
1653958930000|2022-05-31 01:02:10|41168.5|41004.1|41168.5|41004.1|41168.5|41004.1|41168.5|41004.1|0
1653958960000|2022-05-31 01:02:40|41182.9|41018.5|41182.9|41018.5|41182.9|41018.5|41182.9|41018.5|0
1653958990000|2022-05-31 01:03:10|41180.6|41016.2|41180.6|41016.2|41180.6|41016.2|41180.6|41016.2|0
1653959020000|2022-05-31 01:03:40|41205.9|41041.5|41205.9|41041.5|41205.9|41041.5|41205.9|41041.5|0
1653959050000|2022-05-31 01:04:10|41228.3|41063.7|41228.3|41063.7|41228.3|41063.7|41228.3|41063.7|0
1653959080000|2022-05-31 01:04:40|41226.9|41062.3|41226.9|41062.3|41226.9|41062.3|41226.9|41062.3|0
1653959110000|2022-05-31 01:05:10|41216.2|41051.6|41216.2|41051.6|41216.2|41051.6|41216.2|41051.6|0
1653959140000|2022-05-31 01:05:40|41216.9|41052.3|41216.9|41052.3|41216.9|41052.3|41216.9|41052.3|0
1653959170000|2022-05-31 01:06:10|41188.7|41024.3|41188.7|41024.3|41188.7|41024.3|41188.7|41024.3|0
1653959200000|2022-05-31 01:06:40|41182.6|41018.2|41182.6|41018.2|41182.6|41018.2|41182.6|41018.2|0
1653959230000|2022-05-31 01:07:10|41203|41038.6|41203|41038.6|41203|41038.6|41203|41038.6|0
1653959260000|2022-05-31 01:07:40|41209|41044.4|41209|41044.4|41209|41044.4|41209|41044.4|0
1653959290000|2022-05-31 01:08:10|41229|41064.4|41229|41064.4|41229|41064.4|41229|41064.4|0
1653959320000|2022-05-31 01:08:40|41211.8|41047.2|41211.8|41047.2|41211.8|41047.2|41211.8|41047.2|0
1653959350000|2022-05-31 01:09:10|41207.4|41042.8|41207.4|41042.8|41207.4|41042.8|41207.4|41042.8|0
1653959380000|2022-05-31 01:09:40|41245.3|41080.7|41245.3|41080.7|41245.3|41080.7|41245.3|41080.7|0
1653959410000|2022-05-31 01:10:10|41243.2|41078.6|41243.2|41078.6|41243.2|41078.6|41243.2|41078.6|0
1653959440000|2022-05-31 01:10:40|41245.4|41080.8|41245.4|41080.8|41245.4|41080.8|41245.4|41080.8|0
1653959470000|2022-05-31 01:11:10|41250.9|41086.3|41250.9|41086.3|41250.9|41086.3|41250.9|41086.3|0
1653959500000|2022-05-31 01:11:40|41266.3|41101.5|41266.3|41101.5|41266.3|41101.5|41266.3|41101.5|0
1653959530000|2022-05-31 01:12:10|41245.5|41080.9|41245.5|41080.9|41245.5|41080.9|41245.5|41080.9|0
1653959560000|2022-05-31 01:12:40|41230.8|41066.2|41230.8|41066.2|41230.8|41066.2|41230.8|41066.2|0
1653959590000|2022-05-31 01:13:10|41219.3|41054.7|41219.3|41054.7|41219.3|41054.7|41219.3|41054.7|0
1653959620000|2022-05-31 01:13:40|41226.3|41061.7|41226.3|41061.7|41226.3|41061.7|41226.3|41061.7|0
1653959650000|2022-05-31 01:14:10|41191.7|41027.3|41191.7|41027.3|41191.7|41027.3|41191.7|41027.3|0
1653959680000|2022-05-31 01:14:40|41200.4|41036|41200.4|41036|41200.4|41036|41200.4|41036|0
1653959710000|2022-05-31 01:15:10|41211.7|41047.1|41211.7|41047.1|41211.7|41047.1|41211.7|41047.1|0
1653959740000|2022-05-31 01:15:40|41184.5|41020.1|41184.5|41020.1|41184.5|41020.1|41184.5|41020.1|0
1653959770000|2022-05-31 01:16:10|41197.1|41032.7|41197.1|41032.7|41197.1|41032.7|41197.1|41032.7|0
1653959800000|2022-05-31 01:16:40|41188.9|41024.5|41188.9|41024.5|41188.9|41024.5|41188.9|41024.5|0
1653959830000|2022-05-31 01:17:10|41181.2|41016.8|41181.2|41016.8|41181.2|41016.8|41181.2|41016.8|0
1653959860000|2022-05-31 01:17:40|41180|41015.6|41180|41015.6|41180|41015.6|41180|41015.6|0
1653959890000|2022-05-31 01:18:10|41176.5|41012.1|41176.5|41012.1|41176.5|41012.1|41176.5|41012.1|0
1653959920000|2022-05-31 01:18:40|41183.5|41019.1|41183.5|41019.1|41183.5|41019.1|41183.5|41019.1|0
1653959950000|2022-05-31 01:19:10|41152.9|40988.7|41152.9|40988.7|41152.9|40988.7|41152.9|40988.7|0
1653959980000|2022-05-31 01:19:40|41156.3|40992.1|41156.3|40992.1|41156.3|40992.1|41156.3|40992.1|0
1653960010000|2022-05-31 01:20:10|41157.2|40992.9|41157.2|40992.9|41157.2|40992.9|41157.2|40992.9|0
1653960040000|2022-05-31 01:20:40|41129|40964.8|41129|40964.8|41129|40964.8|41129|40964.8|0
1653960070000|2022-05-31 01:21:10|41118.1|40953.9|41118.1|40953.9|41118.1|40953.9|41118.1|40953.9|0
1653960100000|2022-05-31 01:21:40|41119.2|40955|41119.2|40955|41119.2|40955|41119.2|40955|0
1653960130000|2022-05-31 01:22:10|41140.1|40975.9|41140.1|40975.9|41140.1|40975.9|41140.1|40975.9|0
1653960160000|2022-05-31 01:22:40|41131.7|40967.5|41131.7|40967.5|41131.7|40967.5|41131.7|40967.5|0
1653960190000|2022-05-31 01:23:10|41141.9|40977.7|41141.9|40977.7|41141.9|40977.7|41141.9|40977.7|0
1653960220000|2022-05-31 01:23:40|41163.2|40998.8|41163.2|40998.8|41163.2|40998.8|41163.2|40998.8|0
1653960250000|2022-05-31 01:24:10|41153|40988.8|41153|40988.8|41153|40988.8|41153|40988.8|0
1653960280000|2022-05-31 01:24:40|41142.9|40978.7|41142.9|40978.7|41142.9|40978.7|41142.9|40978.7|0
1653960310000|2022-05-31 01:25:10|41131.9|40967.7|41131.9|40967.7|41131.9|40967.7|41131.9|40967.7|0
1653960340000|2022-05-31 01:25:40|41154.6|40990.4|41154.6|40990.4|41154.6|40990.4|41154.6|40990.4|0
1653960370000|2022-05-31 01:26:10|41153.8|40989.6|41153.8|40989.6|41153.8|40989.6|41153.8|40989.6|0
1653960400000|2022-05-31 01:26:40|41154.8|40990.6|41154.8|40990.6|41154.8|40990.6|41154.8|40990.6|0
1653960430000|2022-05-31 01:27:10|41167|41002.6|41167|41002.6|41167|41002.6|41167|41002.6|0
1653960460000|2022-05-31 01:27:40|41173|41008.6|41173|41008.6|41173|41008.6|41173|41008.6|0
1653960490000|2022-05-31 01:28:10|41165.5|41001.1|41165.5|41001.1|41165.5|41001.1|41165.5|41001.1|0
1653960520000|2022-05-31 01:28:40|41167|41002.6|41167|41002.6|41167|41002.6|41167|41002.6|0
1653960550000|2022-05-31 01:29:10|41150.7|40986.5|41150.7|40986.5|41150.7|40986.5|41150.7|40986.5|0
1653960580000|2022-05-31 01:29:40|41152.6|40988.4|41152.6|40988.4|41152.6|40988.4|41152.6|40988.4|0
1653960610000|2022-05-31 01:30:10|41162|40997.6|41162|40997.6|41162|40997.6|41162|40997.6|0
1653960640000|2022-05-31 01:30:40|41176.8|41012.4|41176.8|41012.4|41176.8|41012.4|41176.8|41012.4|0
1653960670000|2022-05-31 01:31:10|41177|41012.6|41177|41012.6|41177|41012.6|41177|41012.6|0
1653960700000|2022-05-31 01:31:40|41178.1|41013.7|41178.1|41013.7|41178.1|41013.7|41178.1|41013.7|0
1653960730000|2022-05-31 01:32:10|41157.7|40993.3|41157.7|40993.3|41157.7|40993.3|41157.7|40993.3|0
1653960760000|2022-05-31 01:32:40|41185.7|41021.3|41185.7|41021.3|41185.7|41021.3|41185.7|41021.3|0
1653960790000|2022-05-31 01:33:10|41201|41036.6|41201|41036.6|41201|41036.6|41201|41036.6|0
1653960820000|2022-05-31 01:33:40|41174.9|41010.5|41174.9|41010.5|41174.9|41010.5|41174.9|41010.5|0
1653960850000|2022-05-31 01:34:10|41165.8|41001.4|41165.8|41001.4|41165.8|41001.4|41165.8|41001.4|0
1653960880000|2022-05-31 01:34:40|41175.9|41011.5|41175.9|41011.5|41175.9|41011.5|41175.9|41011.5|0
1653960910000|2022-05-31 01:35:10|41157.3|40992.9|41157.3|40992.9|41157.3|40992.9|41157.3|40992.9|0
1653960940000|2022-05-31 01:35:40|41130.8|40966.6|41130.8|40966.6|41130.8|40966.6|41130.8|40966.6|0
1653960970000|2022-05-31 01:36:10|41151.8|40987.6|41151.8|40987.6|41151.8|40987.6|41151.8|40987.6|0
1653961000000|2022-05-31 01:36:40|41141.8|40977.6|41141.8|40977.6|41141.8|40977.6|41141.8|40977.6|0
1653961030000|2022-05-31 01:37:10|41156.2|40992|41156.2|40992|41156.2|40992|41156.2|40992|0
1653961060000|2022-05-31 01:37:40|41150.3|40986.1|41150.3|40986.1|41150.3|40986.1|41150.3|40986.1|0
1653961090000|2022-05-31 01:38:10|41149.1|40984.9|41149.1|40984.9|41149.1|40984.9|41149.1|40984.9|0
1653961120000|2022-05-31 01:38:40|41138.5|40974.3|41138.5|40974.3|41138.5|40974.3|41138.5|40974.3|0
1653961150000|2022-05-31 01:39:10|41139.3|40975.1|41139.3|40975.1|41139.3|40975.1|41139.3|40975.1|0
1653961180000|2022-05-31 01:39:40|41126.3|40962.1|41126.3|40962.1|41126.3|40962.1|41126.3|40962.1|0
1653961210000|2022-05-31 01:40:10|41132|40967.8|41132|40967.8|41132|40967.8|41132|40967.8|0
1653961240000|2022-05-31 01:40:40|41133.4|40969.2|41133.4|40969.2|41133.4|40969.2|41133.4|40969.2|0
1653961270000|2022-05-31 01:41:10|41122.1|40957.9|41122.1|40957.9|41122.1|40957.9|41122.1|40957.9|0
1653961300000|2022-05-31 01:41:40|41108.1|40943.9|41108.1|40943.9|41108.1|40943.9|41108.1|40943.9|0
1653961330000|2022-05-31 01:42:10|41100|40936|41100|40936|41100|40936|41100|40936|0
1653961360000|2022-05-31 01:42:40|41101|40937|41101|40937|41101|40937|41101|40937|0
1653961390000|2022-05-31 01:43:10|41105.5|40941.5|41105.5|40941.5|41105.5|40941.5|41105.5|40941.5|0
1653961420000|2022-05-31 01:43:40|41100.8|40936.8|41100.8|40936.8|41100.8|40936.8|41100.8|40936.8|0
1653961450000|2022-05-31 01:44:10|41095.4|40931.4|41095.4|40931.4|41095.4|40931.4|41095.4|40931.4|0
1653961480000|2022-05-31 01:44:40|41076.4|40912.4|41076.4|40912.4|41076.4|40912.4|41076.4|40912.4|0
1653961510000|2022-05-31 01:45:10|41069|40905|41069|40905|41069|40905|41069|40905|0
1653961540000|2022-05-31 01:45:40|41042.3|40878.5|41042.3|40878.5|41042.3|40878.5|41042.3|40878.5|0
1653961570000|2022-05-31 01:46:10|41012.9|40849.1|41012.9|40849.1|41012.9|40849.1|41012.9|40849.1|0
1653961600000|2022-05-31 01:46:40|41010|40846.2|41010|40846.2|41010|40846.2|41010|40846.2|0
1653961630000|2022-05-31 01:47:10|41007.6|40843.8|41007.6|40843.8|41007.6|40843.8|41007.6|40843.8|0
1653961660000|2022-05-31 01:47:40|41029.7|40865.9|41029.7|40865.9|41029.7|40865.9|41029.7|40865.9|0
1653961690000|2022-05-31 01:48:10|41037.6|40873.8|41037.6|40873.8|41037.6|40873.8|41037.6|40873.8|0
1653961720000|2022-05-31 01:48:40|41051.2|40887.4|41051.2|40887.4|41051.2|40887.4|41051.2|40887.4|0
1653961750000|2022-05-31 01:49:10|41053|40889.2|41053|40889.2|41053|40889.2|41053|40889.2|0
1653961780000|2022-05-31 01:49:40|41059.5|40895.5|41059.5|40895.5|41059.5|40895.5|41059.5|40895.5|0
1653961810000|2022-05-31 01:50:10|41062.7|40898.7|41062.7|40898.7|41062.7|40898.7|41062.7|40898.7|0
1653961840000|2022-05-31 01:50:40|41064|40900|41064|40900|41064|40900|41064|40900|0
1653961870000|2022-05-31 01:51:10|41058.5|40894.5|41058.5|40894.5|41058.5|40894.5|41058.5|40894.5|0
1653961900000|2022-05-31 01:51:40|41070.9|40906.9|41070.9|40906.9|41070.9|40906.9|41070.9|40906.9|0
1653961930000|2022-05-31 01:52:10|41049.6|40885.8|41049.6|40885.8|41049.6|40885.8|41049.6|40885.8|0
1653961960000|2022-05-31 01:52:40|41062.3|40898.3|41062.3|40898.3|41062.3|40898.3|41062.3|40898.3|0
1653961990000|2022-05-31 01:53:10|41067.1|40903.1|41067.1|40903.1|41067.1|40903.1|41067.1|40903.1|0
1653962020000|2022-05-31 01:53:40|41062.3|40898.3|41062.3|40898.3|41062.3|40898.3|41062.3|40898.3|0
1653962050000|2022-05-31 01:54:10|41038|40874.2|41038|40874.2|41038|40874.2|41038|40874.2|0
1653962080000|2022-05-31 01:54:40|41052.4|40888.6|41052.4|40888.6|41052.4|40888.6|41052.4|40888.6|0
1653962110000|2022-05-31 01:55:10|41046|40882.2|41046|40882.2|41046|40882.2|41046|40882.2|0
1653962140000|2022-05-31 01:55:40|41051.3|40887.5|41051.3|40887.5|41051.3|40887.5|41051.3|40887.5|0
1653962170000|2022-05-31 01:56:10|41047.2|40883.4|41047.2|40883.4|41047.2|40883.4|41047.2|40883.4|0
1653962200000|2022-05-31 01:56:40|41058.3|40894.3|41058.3|40894.3|41058.3|40894.3|41058.3|40894.3|0
1653962230000|2022-05-31 01:57:10|41048.7|40884.9|41048.7|40884.9|41048.7|40884.9|41048.7|40884.9|0
1653962260000|2022-05-31 01:57:40|41039.2|40875.4|41039.2|40875.4|41039.2|40875.4|41039.2|40875.4|0
1653962290000|2022-05-31 01:58:10|41058.4|40894.4|41058.4|40894.4|41058.4|40894.4|41058.4|40894.4|0
1653962320000|2022-05-31 01:58:40|41059|40895|41059|40895|41059|40895|41059|40895|0
1653962350000|2022-05-31 01:59:10|41071.1|40907.1|41071.1|40907.1|41071.1|40907.1|41071.1|40907.1|0
1653962380000|2022-05-31 01:59:40|41059.7|40895.7|41059.7|40895.7|41059.7|40895.7|41059.7|40895.7|0
1653962410000|2022-05-31 02:00:10|41070.5|40906.5|41070.5|40906.5|41070.5|40906.5|41070.5|40906.5|0
1653962440000|2022-05-31 02:00:40|41067.9|40903.9|41067.9|40903.9|41067.9|40903.9|41067.9|40903.9|0
1653962470000|2022-05-31 02:01:10|41061.1|40897.1|41061.1|40897.1|41061.1|40897.1|41061.1|40897.1|0
1653962500000|2022-05-31 02:01:40|41068.4|40904.4|41068.4|40904.4|41068.4|40904.4|41068.4|40904.4|0
1653962530000|2022-05-31 02:02:10|41074.1|40910.1|41074.1|40910.1|41074.1|40910.1|41074.1|40910.1|0
1653962560000|2022-05-31 02:02:40|41073.4|40909.4|41073.4|40909.4|41073.4|40909.4|41073.4|40909.4|0
1653962590000|2022-05-31 02:03:10|41068.3|40904.3|41068.3|40904.3|41068.3|40904.3|41068.3|40904.3|0
1653962620000|2022-05-31 02:03:40|41071.4|40907.4|41071.4|40907.4|41071.4|40907.4|41071.4|40907.4|0
1653962650000|2022-05-31 02:04:10|41076.4|40912.4|41076.4|40912.4|41076.4|40912.4|41076.4|40912.4|0
1653962680000|2022-05-31 02:04:40|41081.8|40917.8|41081.8|40917.8|41081.8|40917.8|41081.8|40917.8|0
1653962710000|2022-05-31 02:05:10|41059.7|40895.7|41059.7|40895.7|41059.7|40895.7|41059.7|40895.7|0
1653962740000|2022-05-31 02:05:40|41042.5|40878.7|41042.5|40878.7|41042.5|40878.7|41042.5|40878.7|0
1653962770000|2022-05-31 02:06:10|41035.4|40871.6|41035.4|40871.6|41035.4|40871.6|41035.4|40871.6|0
1653962800000|2022-05-31 02:06:40|41018.6|40854.8|41018.6|40854.8|41018.6|40854.8|41018.6|40854.8|0
1653962830000|2022-05-31 02:07:10|41023.2|40859.4|41023.2|40859.4|41023.2|40859.4|41023.2|40859.4|0
1653962860000|2022-05-31 02:07:40|41020.9|40857.1|41020.9|40857.1|41020.9|40857.1|41020.9|40857.1|0
1653962890000|2022-05-31 02:08:10|41021.8|40858|41021.8|40858|41021.8|40858|41021.8|40858|0
1653962920000|2022-05-31 02:08:40|41041.4|40877.6|41041.4|40877.6|41041.4|40877.6|41041.4|40877.6|0
1653962950000|2022-05-31 02:09:10|41027.9|40864.1|41027.9|40864.1|41027.9|40864.1|41027.9|40864.1|0
1653962980000|2022-05-31 02:09:40|41022.2|40858.4|41022.2|40858.4|41022.2|40858.4|41022.2|40858.4|0
1653963010000|2022-05-31 02:10:10|41021.7|40857.9|41021.7|40857.9|41021.7|40857.9|41021.7|40857.9|0
1653963040000|2022-05-31 02:10:40|41027|40863.2|41027|40863.2|41027|40863.2|41027|40863.2|0
1653963070000|2022-05-31 02:11:10|41012.8|40849|41012.8|40849|41012.8|40849|41012.8|40849|0
1653963100000|2022-05-31 02:11:40|40989.2|40825.6|40989.2|40825.6|40989.2|40825.6|40989.2|40825.6|0
1653963130000|2022-05-31 02:12:10|41022.4|40858.6|41022.4|40858.6|41022.4|40858.6|41022.4|40858.6|0
1653963160000|2022-05-31 02:12:40|41017.6|40853.8|41017.6|40853.8|41017.6|40853.8|41017.6|40853.8|0
1653963190000|2022-05-31 02:13:10|41015.4|40851.6|41015.4|40851.6|41015.4|40851.6|41015.4|40851.6|0
1653963220000|2022-05-31 02:13:40|41005|40841.4|41005|40841.4|41005|40841.4|41005|40841.4|0
1653963250000|2022-05-31 02:14:10|40992|40828.4|40992|40828.4|40992|40828.4|40992|40828.4|0
1653963280000|2022-05-31 02:14:40|40998.8|40835.2|40998.8|40835.2|40998.8|40835.2|40998.8|40835.2|0
1653963310000|2022-05-31 02:15:10|40995.4|40831.8|40995.4|40831.8|40995.4|40831.8|40995.4|40831.8|0
1653963340000|2022-05-31 02:15:40|40990|40826.4|40990|40826.4|40990|40826.4|40990|40826.4|0
1653963370000|2022-05-31 02:16:10|40991.6|40828|40991.6|40828|40991.6|40828|40991.6|40828|0
1653963400000|2022-05-31 02:16:40|40992.6|40829|40992.6|40829|40992.6|40829|40992.6|40829|0
1653963430000|2022-05-31 02:17:10|40986.5|40822.9|40986.5|40822.9|40986.5|40822.9|40986.5|40822.9|0
1653963460000|2022-05-31 02:17:40|40998|40834.4|40998|40834.4|40998|40834.4|40998|40834.4|0
1653963490000|2022-05-31 02:18:10|41004.2|40840.6|41004.2|40840.6|41004.2|40840.6|41004.2|40840.6|0
1653963520000|2022-05-31 02:18:40|41002.7|40839.1|41002.7|40839.1|41002.7|40839.1|41002.7|40839.1|0
1653963550000|2022-05-31 02:19:10|41001.8|40838.2|41001.8|40838.2|41001.8|40838.2|41001.8|40838.2|0
1653963580000|2022-05-31 02:19:40|40984.9|40821.3|40984.9|40821.3|40984.9|40821.3|40984.9|40821.3|0
1653963610000|2022-05-31 02:20:10|41000.9|40837.3|41000.9|40837.3|41000.9|40837.3|41000.9|40837.3|0
1653963640000|2022-05-31 02:20:40|41000.8|40837.2|41000.8|40837.2|41000.8|40837.2|41000.8|40837.2|0
1653963670000|2022-05-31 02:21:10|41005.7|40842.1|41005.7|40842.1|41005.7|40842.1|41005.7|40842.1|0
1653963700000|2022-05-31 02:21:40|41010.8|40847|41010.8|40847|41010.8|40847|41010.8|40847|0
1653963730000|2022-05-31 02:22:10|40999.6|40836|40999.6|40836|40999.6|40836|40999.6|40836|0
1653963760000|2022-05-31 02:22:40|40999.8|40836.2|40999.8|40836.2|40999.8|40836.2|40999.8|40836.2|0
1653963790000|2022-05-31 02:23:10|40998.5|40834.9|40998.5|40834.9|40998.5|40834.9|40998.5|40834.9|0
1653963820000|2022-05-31 02:23:40|40989.7|40826.1|40989.7|40826.1|40989.7|40826.1|40989.7|40826.1|0
1653963850000|2022-05-31 02:24:10|40982.7|40819.1|40982.7|40819.1|40982.7|40819.1|40982.7|40819.1|0
1653963880000|2022-05-31 02:24:40|40986.5|40822.9|40986.5|40822.9|40986.5|40822.9|40986.5|40822.9|0
1653963910000|2022-05-31 02:25:10|40986.1|40822.5|40986.1|40822.5|40986.1|40822.5|40986.1|40822.5|0
1653963940000|2022-05-31 02:25:40|41008.7|40844.9|41008.7|40844.9|41008.7|40844.9|41008.7|40844.9|0
1653963970000|2022-05-31 02:26:10|41004.8|40841.2|41004.8|40841.2|41004.8|40841.2|41004.8|40841.2|0
1653964000000|2022-05-31 02:26:40|41040.1|40876.3|41040.1|40876.3|41040.1|40876.3|41040.1|40876.3|0
1653964030000|2022-05-31 02:27:10|41048|40884.2|41048|40884.2|41048|40884.2|41048|40884.2|0
1653964060000|2022-05-31 02:27:40|41045.5|40881.7|41045.5|40881.7|41045.5|40881.7|41045.5|40881.7|0
1653964090000|2022-05-31 02:28:10|41047.6|40883.8|41047.6|40883.8|41047.6|40883.8|41047.6|40883.8|0
1653964120000|2022-05-31 02:28:40|41057.1|40893.1|41057.1|40893.1|41057.1|40893.1|41057.1|40893.1|0
1653964150000|2022-05-31 02:29:10|41071.3|40907.3|41071.3|40907.3|41071.3|40907.3|41071.3|40907.3|0
1653964180000|2022-05-31 02:29:40|41072.6|40908.6|41072.6|40908.6|41072.6|40908.6|41072.6|40908.6|0
1653964210000|2022-05-31 02:30:10|41060.2|40896.2|41060.2|40896.2|41060.2|40896.2|41060.2|40896.2|0
1653964240000|2022-05-31 02:30:40|41071.4|40907.4|41071.4|40907.4|41071.4|40907.4|41071.4|40907.4|0
1653964270000|2022-05-31 02:31:10|41083.7|40919.7|41083.7|40919.7|41083.7|40919.7|41083.7|40919.7|0
1653964300000|2022-05-31 02:31:40|41072.1|40908.1|41072.1|40908.1|41072.1|40908.1|41072.1|40908.1|0
1653964330000|2022-05-31 02:32:10|41061.9|40897.9|41061.9|40897.9|41061.9|40897.9|41061.9|40897.9|0
1653964360000|2022-05-31 02:32:40|41061.4|40897.4|41061.4|40897.4|41061.4|40897.4|41061.4|40897.4|0
1653964390000|2022-05-31 02:33:10|41060.3|40896.3|41060.3|40896.3|41060.3|40896.3|41060.3|40896.3|0
1653964420000|2022-05-31 02:33:40|41060.4|40896.4|41060.4|40896.4|41060.4|40896.4|41060.4|40896.4|0
1653964450000|2022-05-31 02:34:10|41058.3|40894.3|41058.3|40894.3|41058.3|40894.3|41058.3|40894.3|0
1653964480000|2022-05-31 02:34:40|41046.1|40882.3|41046.1|40882.3|41046.1|40882.3|41046.1|40882.3|0
1653964510000|2022-05-31 02:35:10|41050.1|40886.3|41050.1|40886.3|41050.1|40886.3|41050.1|40886.3|0
1653964540000|2022-05-31 02:35:40|41044.2|40880.4|41044.2|40880.4|41044.2|40880.4|41044.2|40880.4|0
1653964570000|2022-05-31 02:36:10|41046.4|40882.6|41046.4|40882.6|41046.4|40882.6|41046.4|40882.6|0
1653964600000|2022-05-31 02:36:40|41039.9|40876.1|41039.9|40876.1|41039.9|40876.1|41039.9|40876.1|0
1653964630000|2022-05-31 02:37:10|41049.8|40886|41049.8|40886|41049.8|40886|41049.8|40886|0
1653964660000|2022-05-31 02:37:40|41055.6|40891.8|41055.6|40891.8|41055.6|40891.8|41055.6|40891.8|0
1653964690000|2022-05-31 02:38:10|41052.5|40888.7|41052.5|40888.7|41052.5|40888.7|41052.5|40888.7|0
1653964720000|2022-05-31 02:38:40|41047.2|40883.4|41047.2|40883.4|41047.2|40883.4|41047.2|40883.4|0
1653964750000|2022-05-31 02:39:10|41053|40889.2|41053|40889.2|41053|40889.2|41053|40889.2|0
1653964780000|2022-05-31 02:39:40|41083.4|40919.4|41083.4|40919.4|41083.4|40919.4|41083.4|40919.4|0
1653964810000|2022-05-31 02:40:10|41073.1|40909.1|41073.1|40909.1|41073.1|40909.1|41073.1|40909.1|0
1653964840000|2022-05-31 02:40:40|41069.1|40905.1|41069.1|40905.1|41069.1|40905.1|41069.1|40905.1|0
1653964870000|2022-05-31 02:41:10|41065.7|40901.7|41065.7|40901.7|41065.7|40901.7|41065.7|40901.7|0
1653964900000|2022-05-31 02:41:40|41062.8|40898.8|41062.8|40898.8|41062.8|40898.8|41062.8|40898.8|0
1653964930000|2022-05-31 02:42:10|41052.9|40889.1|41052.9|40889.1|41052.9|40889.1|41052.9|40889.1|0
1653964960000|2022-05-31 02:42:40|41050.6|40886.8|41050.6|40886.8|41050.6|40886.8|41050.6|40886.8|0
1653964990000|2022-05-31 02:43:10|41057.9|40893.9|41057.9|40893.9|41057.9|40893.9|41057.9|40893.9|0
1653965020000|2022-05-31 02:43:40|41057.8|40893.8|41057.8|40893.8|41057.8|40893.8|41057.8|40893.8|0
1653965050000|2022-05-31 02:44:10|41057.7|40893.7|41057.7|40893.7|41057.7|40893.7|41057.7|40893.7|0
1653965080000|2022-05-31 02:44:40|41059.1|40895.1|41059.1|40895.1|41059.1|40895.1|41059.1|40895.1|0
1653965110000|2022-05-31 02:45:10|41058.8|40894.8|41058.8|40894.8|41058.8|40894.8|41058.8|40894.8|0
1653965140000|2022-05-31 02:45:40|41050|40886.2|41050|40886.2|41050|40886.2|41050|40886.2|0
1653965170000|2022-05-31 02:46:10|41050.8|40887|41050.8|40887|41050.8|40887|41050.8|40887|0
1653965200000|2022-05-31 02:46:40|41044.4|40880.6|41044.4|40880.6|41044.4|40880.6|41044.4|40880.6|0
1653965230000|2022-05-31 02:47:10|41035.3|40871.5|41035.3|40871.5|41035.3|40871.5|41035.3|40871.5|0
1653965260000|2022-05-31 02:47:40|41041|40877.2|41041|40877.2|41041|40877.2|41041|40877.2|0
1653965290000|2022-05-31 02:48:10|41026.2|40862.4|41026.2|40862.4|41026.2|40862.4|41026.2|40862.4|0
1653965320000|2022-05-31 02:48:40|41024.7|40860.9|41024.7|40860.9|41024.7|40860.9|41024.7|40860.9|0
1653965350000|2022-05-31 02:49:10|41023.5|40859.7|41023.5|40859.7|41023.5|40859.7|41023.5|40859.7|0
1653965380000|2022-05-31 02:49:40|41022.7|40858.9|41022.7|40858.9|41022.7|40858.9|41022.7|40858.9|0
1653965410000|2022-05-31 02:50:10|41027.6|40863.8|41027.6|40863.8|41027.6|40863.8|41027.6|40863.8|0
1653965440000|2022-05-31 02:50:40|41038.3|40874.5|41038.3|40874.5|41038.3|40874.5|41038.3|40874.5|0
1653965470000|2022-05-31 02:51:10|41045.6|40881.8|41045.6|40881.8|41045.6|40881.8|41045.6|40881.8|0
1653965500000|2022-05-31 02:51:40|41052.6|40888.8|41052.6|40888.8|41052.6|40888.8|41052.6|40888.8|0
1653965530000|2022-05-31 02:52:10|41050.9|40887.1|41050.9|40887.1|41050.9|40887.1|41050.9|40887.1|0
1653965560000|2022-05-31 02:52:40|41061.3|40897.3|41061.3|40897.3|41061.3|40897.3|41061.3|40897.3|0
1653965590000|2022-05-31 02:53:10|41048.1|40884.3|41048.1|40884.3|41048.1|40884.3|41048.1|40884.3|0
1653965620000|2022-05-31 02:53:40|41043|40879.2|41043|40879.2|41043|40879.2|41043|40879.2|0
1653965650000|2022-05-31 02:54:10|41046.8|40883|41046.8|40883|41046.8|40883|41046.8|40883|0
1653965680000|2022-05-31 02:54:40|41044.9|40881.1|41044.9|40881.1|41044.9|40881.1|41044.9|40881.1|0
1653965710000|2022-05-31 02:55:10|41036.5|40872.7|41036.5|40872.7|41036.5|40872.7|41036.5|40872.7|0
1653965740000|2022-05-31 02:55:40|41038.6|40874.8|41038.6|40874.8|41038.6|40874.8|41038.6|40874.8|0
1653965770000|2022-05-31 02:56:10|41041|40877.2|41041|40877.2|41041|40877.2|41041|40877.2|0
1653965800000|2022-05-31 02:56:40|41032|40868.2|41032|40868.2|41032|40868.2|41032|40868.2|0
1653965830000|2022-05-31 02:57:10|41034.1|40870.3|41034.1|40870.3|41034.1|40870.3|41034.1|40870.3|0
1653965860000|2022-05-31 02:57:40|41040.7|40876.9|41040.7|40876.9|41040.7|40876.9|41040.7|40876.9|0
1653965890000|2022-05-31 02:58:10|41060.4|40896.4|41060.4|40896.4|41060.4|40896.4|41060.4|40896.4|0
1653965920000|2022-05-31 02:58:40|41069.5|40905.5|41069.5|40905.5|41069.5|40905.5|41069.5|40905.5|0
1653965950000|2022-05-31 02:59:10|41079.5|40915.5|41079.5|40915.5|41079.5|40915.5|41079.5|40915.5|0
1653965980000|2022-05-31 02:59:40|41079.3|40915.3|41079.3|40915.3|41079.3|40915.3|41079.3|40915.3|0
1653966010000|2022-05-31 03:00:10|41070.4|40906.4|41070.4|40906.4|41070.4|40906.4|41070.4|40906.4|0
1653966040000|2022-05-31 03:00:40|41069.9|40905.9|41069.9|40905.9|41069.9|40905.9|41069.9|40905.9|0
1653966070000|2022-05-31 03:01:10|41084.6|40920.6|41084.6|40920.6|41084.6|40920.6|41084.6|40920.6|0
1653966100000|2022-05-31 03:01:40|41071.4|40907.4|41071.4|40907.4|41071.4|40907.4|41071.4|40907.4|0
1653966130000|2022-05-31 03:02:10|41055.2|40891.4|41055.2|40891.4|41055.2|40891.4|41055.2|40891.4|0
1653966160000|2022-05-31 03:02:40|41062.2|40898.2|41062.2|40898.2|41062.2|40898.2|41062.2|40898.2|0
1653966190000|2022-05-31 03:03:10|41046.8|40883|41046.8|40883|41046.8|40883|41046.8|40883|0
1653966220000|2022-05-31 03:03:40|41035.3|40871.5|41035.3|40871.5|41035.3|40871.5|41035.3|40871.5|0
1653966250000|2022-05-31 03:04:10|41020.6|40856.8|41020.6|40856.8|41020.6|40856.8|41020.6|40856.8|0
1653966280000|2022-05-31 03:04:40|41025.8|40862|41025.8|40862|41025.8|40862|41025.8|40862|0
1653966310000|2022-05-31 03:05:10|41013.2|40849.4|41013.2|40849.4|41013.2|40849.4|41013.2|40849.4|0
1653966340000|2022-05-31 03:05:40|41023.5|40859.7|41023.5|40859.7|41023.5|40859.7|41023.5|40859.7|0
1653966370000|2022-05-31 03:06:10|41024.7|40860.9|41024.7|40860.9|41024.7|40860.9|41024.7|40860.9|0
1653966400000|2022-05-31 03:06:40|41032.3|40868.5|41032.3|40868.5|41032.3|40868.5|41032.3|40868.5|0
1653966430000|2022-05-31 03:07:10|41042.7|40878.9|41042.7|40878.9|41042.7|40878.9|41042.7|40878.9|0
1653966460000|2022-05-31 03:07:40|41032.2|40868.4|41032.2|40868.4|41032.2|40868.4|41032.2|40868.4|0
1653966490000|2022-05-31 03:08:10|41037.3|40873.5|41037.3|40873.5|41037.3|40873.5|41037.3|40873.5|0
1653966520000|2022-05-31 03:08:40|41036.5|40872.7|41036.5|40872.7|41036.5|40872.7|41036.5|40872.7|0
1653966550000|2022-05-31 03:09:10|41042.8|40879|41042.8|40879|41042.8|40879|41042.8|40879|0
1653966580000|2022-05-31 03:09:40|41046|40882.2|41046|40882.2|41046|40882.2|41046|40882.2|0
1653966610000|2022-05-31 03:10:10|41040.9|40877.1|41040.9|40877.1|41040.9|40877.1|41040.9|40877.1|0
1653966640000|2022-05-31 03:10:40|41034.9|40871.1|41034.9|40871.1|41034.9|40871.1|41034.9|40871.1|0
1653966670000|2022-05-31 03:11:10|41035.7|40871.9|41035.7|40871.9|41035.7|40871.9|41035.7|40871.9|0
1653966700000|2022-05-31 03:11:40|41028.5|40864.7|41028.5|40864.7|41028.5|40864.7|41028.5|40864.7|0
1653966730000|2022-05-31 03:12:10|41014.8|40851|41014.8|40851|41014.8|40851|41014.8|40851|0
1653966760000|2022-05-31 03:12:40|41023.6|40859.8|41023.6|40859.8|41023.6|40859.8|41023.6|40859.8|0
1653966790000|2022-05-31 03:13:10|41022.3|40858.5|41022.3|40858.5|41022.3|40858.5|41022.3|40858.5|0
1653966820000|2022-05-31 03:13:40|41024.9|40861.1|41024.9|40861.1|41024.9|40861.1|41024.9|40861.1|0
1653966850000|2022-05-31 03:14:10|41006.9|40843.2|41006.9|40843.2|41006.9|40843.2|41006.9|40843.2|0
1653966880000|2022-05-31 03:14:40|40998.7|40835.1|40998.7|40835.1|40998.7|40835.1|40998.7|40835.1|0
1653966910000|2022-05-31 03:15:10|41015.7|40851.9|41015.7|40851.9|41015.7|40851.9|41015.7|40851.9|0
1653966940000|2022-05-31 03:15:40|41012.7|40848.9|41012.7|40848.9|41012.7|40848.9|41012.7|40848.9|0
1653966970000|2022-05-31 03:16:10|41018.2|40854.4|41018.2|40854.4|41018.2|40854.4|41018.2|40854.4|0
1653967000000|2022-05-31 03:16:40|41018.8|40855|41018.8|40855|41018.8|40855|41018.8|40855|0
1653967030000|2022-05-31 03:17:10|41028|40864.2|41028|40864.2|41028|40864.2|41028|40864.2|0
1653967060000|2022-05-31 03:17:40|41034.8|40871|41034.8|40871|41034.8|40871|41034.8|40871|0
1653967090000|2022-05-31 03:18:10|41037.4|40873.6|41037.4|40873.6|41037.4|40873.6|41037.4|40873.6|0
1653967120000|2022-05-31 03:18:40|41029.6|40865.8|41029.6|40865.8|41029.6|40865.8|41029.6|40865.8|0
1653967150000|2022-05-31 03:19:10|41018.1|40854.3|41018.1|40854.3|41018.1|40854.3|41018.1|40854.3|0
1653967180000|2022-05-31 03:19:40|40991|40827.4|40991|40827.4|40991|40827.4|40991|40827.4|0
1653967210000|2022-05-31 03:20:10|40992.9|40829.3|40992.9|40829.3|40992.9|40829.3|40992.9|40829.3|0
1653967270000|2022-05-31 03:21:10|40989.1|40825.5|40989.1|40825.5|40989.1|40825.5|40989.1|40825.5|0
1653967300000|2022-05-31 03:21:40|40994.2|40830.6|40994.2|40830.6|40994.2|40830.6|40994.2|40830.6|0
1653967330000|2022-05-31 03:22:10|40973.9|40810.3|40973.9|40810.3|40973.9|40810.3|40973.9|40810.3|0
1653967360000|2022-05-31 03:22:40|40980.4|40816.8|40980.4|40816.8|40980.4|40816.8|40980.4|40816.8|0
1653967390000|2022-05-31 03:23:10|40985.6|40822|40985.6|40822|40985.6|40822|40985.6|40822|0
1653967420000|2022-05-31 03:23:40|40974.4|40810.8|40974.4|40810.8|40974.4|40810.8|40974.4|40810.8|0
1653967450000|2022-05-31 03:24:10|40970.6|40807|40970.6|40807|40970.6|40807|40970.6|40807|0
1653967480000|2022-05-31 03:24:40|40968.4|40804.8|40968.4|40804.8|40968.4|40804.8|40968.4|40804.8|0
1653967510000|2022-05-31 03:25:10|40975.4|40811.8|40975.4|40811.8|40975.4|40811.8|40975.4|40811.8|0
1653967540000|2022-05-31 03:25:40|40976.2|40812.6|40976.2|40812.6|40976.2|40812.6|40976.2|40812.6|0
1653967570000|2022-05-31 03:26:10|40966.9|40803.3|40966.9|40803.3|40966.9|40803.3|40966.9|40803.3|0
1653967600000|2022-05-31 03:26:40|40965.8|40802.2|40965.8|40802.2|40965.8|40802.2|40965.8|40802.2|0
1653967630000|2022-05-31 03:27:10|40971.9|40808.3|40971.9|40808.3|40971.9|40808.3|40971.9|40808.3|0
1653967660000|2022-05-31 03:27:40|40989.2|40825.6|40989.2|40825.6|40989.2|40825.6|40989.2|40825.6|0
1653967690000|2022-05-31 03:28:10|40997.3|40833.7|40997.3|40833.7|40997.3|40833.7|40997.3|40833.7|0
1653967720000|2022-05-31 03:28:40|41002.6|40839|41002.6|40839|41002.6|40839|41002.6|40839|0
1653967750000|2022-05-31 03:29:10|41016.1|40852.3|41016.1|40852.3|41016.1|40852.3|41016.1|40852.3|0
1653967780000|2022-05-31 03:29:40|41023|40859.2|41023|40859.2|41023|40859.2|41023|40859.2|0
1653967810000|2022-05-31 03:30:10|41021.6|40857.8|41021.6|40857.8|41021.6|40857.8|41021.6|40857.8|0
1653967840000|2022-05-31 03:30:40|41009.3|40845.5|41009.3|40845.5|41009.3|40845.5|41009.3|40845.5|0
1653967870000|2022-05-31 03:31:10|41003.3|40839.7|41003.3|40839.7|41003.3|40839.7|41003.3|40839.7|0
1653967900000|2022-05-31 03:31:40|41001.8|40838.2|41001.8|40838.2|41001.8|40838.2|41001.8|40838.2|0
1653967930000|2022-05-31 03:32:10|40993.7|40830.1|40993.7|40830.1|40993.7|40830.1|40993.7|40830.1|0
1653967960000|2022-05-31 03:32:40|40977.9|40814.3|40977.9|40814.3|40977.9|40814.3|40977.9|40814.3|0
1653967990000|2022-05-31 03:33:10|40966.5|40802.9|40966.5|40802.9|40966.5|40802.9|40966.5|40802.9|0
1653968020000|2022-05-31 03:33:40|40978.8|40815.2|40978.8|40815.2|40978.8|40815.2|40978.8|40815.2|0
1653968050000|2022-05-31 03:34:10|40982.3|40818.7|40982.3|40818.7|40982.3|40818.7|40982.3|40818.7|0
1653968080000|2022-05-31 03:34:40|40983.9|40820.3|40983.9|40820.3|40983.9|40820.3|40983.9|40820.3|0
1653968110000|2022-05-31 03:35:10|40972.8|40809.2|40972.8|40809.2|40972.8|40809.2|40972.8|40809.2|0
1653968140000|2022-05-31 03:35:40|40987.2|40823.6|40987.2|40823.6|40987.2|40823.6|40987.2|40823.6|0
1653968170000|2022-05-31 03:36:10|40990.1|40826.5|40990.1|40826.5|40990.1|40826.5|40990.1|40826.5|0
1653968200000|2022-05-31 03:36:40|40996.1|40832.5|40996.1|40832.5|40996.1|40832.5|40996.1|40832.5|0
1653968230000|2022-05-31 03:37:10|40992|40828.4|40992|40828.4|40992|40828.4|40992|40828.4|0
1653968260000|2022-05-31 03:37:40|40990|40826.4|40990|40826.4|40990|40826.4|40990|40826.4|0
1653968290000|2022-05-31 03:38:10|40985.9|40822.3|40985.9|40822.3|40985.9|40822.3|40985.9|40822.3|0
1653968320000|2022-05-31 03:38:40|40995.7|40832.1|40995.7|40832.1|40995.7|40832.1|40995.7|40832.1|0
1653968350000|2022-05-31 03:39:10|41006.2|40842.6|41006.2|40842.6|41006.2|40842.6|41006.2|40842.6|0
1653968380000|2022-05-31 03:39:40|41013.8|40850|41013.8|40850|41013.8|40850|41013.8|40850|0
1653968410000|2022-05-31 03:40:10|40996.6|40833|40996.6|40833|40996.6|40833|40996.6|40833|0
1653968440000|2022-05-31 03:40:40|41010.5|40846.7|41010.5|40846.7|41010.5|40846.7|41010.5|40846.7|0
1653968470000|2022-05-31 03:41:10|41003|40839.4|41003|40839.4|41003|40839.4|41003|40839.4|0
1653968500000|2022-05-31 03:41:40|41004.4|40840.8|41004.4|40840.8|41004.4|40840.8|41004.4|40840.8|0
1653968530000|2022-05-31 03:42:10|40997.5|40833.9|40997.5|40833.9|40997.5|40833.9|40997.5|40833.9|0
1653968560000|2022-05-31 03:42:40|41011.7|40847.9|41011.7|40847.9|41011.7|40847.9|41011.7|40847.9|0
1653968590000|2022-05-31 03:43:10|41024.6|40860.8|41024.6|40860.8|41024.6|40860.8|41024.6|40860.8|0
1653968620000|2022-05-31 03:43:40|41031.4|40867.6|41031.4|40867.6|41031.4|40867.6|41031.4|40867.6|0
1653968650000|2022-05-31 03:44:10|41032.5|40868.7|41032.5|40868.7|41032.5|40868.7|41032.5|40868.7|0
1653968680000|2022-05-31 03:44:40|41017.9|40854.1|41017.9|40854.1|41017.9|40854.1|41017.9|40854.1|0
1653968710000|2022-05-31 03:45:10|41027|40863.2|41027|40863.2|41027|40863.2|41027|40863.2|0
1653968740000|2022-05-31 03:45:40|41016.8|40853|41016.8|40853|41016.8|40853|41016.8|40853|0
1653968770000|2022-05-31 03:46:10|41022.1|40858.3|41022.1|40858.3|41022.1|40858.3|41022.1|40858.3|0
1653968800000|2022-05-31 03:46:40|41043.6|40879.8|41043.6|40879.8|41043.6|40879.8|41043.6|40879.8|0
1653968830000|2022-05-31 03:47:10|41030.8|40867|41030.8|40867|41030.8|40867|41030.8|40867|0
1653968860000|2022-05-31 03:47:40|41038.1|40874.3|41038.1|40874.3|41038.1|40874.3|41038.1|40874.3|0
1653968890000|2022-05-31 03:48:10|41045.2|40881.4|41045.2|40881.4|41045.2|40881.4|41045.2|40881.4|0
1653968920000|2022-05-31 03:48:40|41034.1|40870.3|41034.1|40870.3|41034.1|40870.3|41034.1|40870.3|0
1653968950000|2022-05-31 03:49:10|41023.6|40859.8|41023.6|40859.8|41023.6|40859.8|41023.6|40859.8|0
1653968980000|2022-05-31 03:49:40|41028.2|40864.4|41028.2|40864.4|41028.2|40864.4|41028.2|40864.4|0
1653969010000|2022-05-31 03:50:10|41031.9|40868.1|41031.9|40868.1|41031.9|40868.1|41031.9|40868.1|0
1653969040000|2022-05-31 03:50:40|41027.2|40863.4|41027.2|40863.4|41027.2|40863.4|41027.2|40863.4|0
1653969070000|2022-05-31 03:51:10|41026.1|40862.3|41026.1|40862.3|41026.1|40862.3|41026.1|40862.3|0
1653969100000|2022-05-31 03:51:40|41030.4|40866.6|41030.4|40866.6|41030.4|40866.6|41030.4|40866.6|0
1653969130000|2022-05-31 03:52:10|41038.3|40874.5|41038.3|40874.5|41038.3|40874.5|41038.3|40874.5|0
1653969160000|2022-05-31 03:52:40|41031.9|40868.1|41031.9|40868.1|41031.9|40868.1|41031.9|40868.1|0
1653969190000|2022-05-31 03:53:10|41026.9|40863.1|41026.9|40863.1|41026.9|40863.1|41026.9|40863.1|0
1653969250000|2022-05-31 03:54:10|41006.1|40842.5|41006.1|40842.5|41006.1|40842.5|41006.1|40842.5|0
1653969280000|2022-05-31 03:54:40|41015.6|40851.8|41015.6|40851.8|41015.6|40851.8|41015.6|40851.8|0
1653969310000|2022-05-31 03:55:10|41011.4|40847.6|41011.4|40847.6|41011.4|40847.6|41011.4|40847.6|0
1653969340000|2022-05-31 03:55:40|41004.2|40840.6|41004.2|40840.6|41004.2|40840.6|41004.2|40840.6|0
1653969370000|2022-05-31 03:56:10|41010.8|40847|41010.8|40847|41010.8|40847|41010.8|40847|0
1653969400000|2022-05-31 03:56:40|41024.9|40861.1|41024.9|40861.1|41024.9|40861.1|41024.9|40861.1|0
1653969430000|2022-05-31 03:57:10|41027.3|40863.5|41027.3|40863.5|41027.3|40863.5|41027.3|40863.5|0
1653969460000|2022-05-31 03:57:40|41027.6|40863.8|41027.6|40863.8|41027.6|40863.8|41027.6|40863.8|0
1653969490000|2022-05-31 03:58:10|41036.9|40873.1|41036.9|40873.1|41036.9|40873.1|41036.9|40873.1|0
1653969520000|2022-05-31 03:58:40|41032.8|40869|41032.8|40869|41032.8|40869|41032.8|40869|0
1653969550000|2022-05-31 03:59:10|41040.5|40876.7|41040.5|40876.7|41040.5|40876.7|41040.5|40876.7|0
1653969580000|2022-05-31 03:59:40|41048.7|40884.9|41048.7|40884.9|41048.7|40884.9|41048.7|40884.9|0
1653969610000|2022-05-31 04:00:10|41053.5|40889.7|41053.5|40889.7|41053.5|40889.7|41053.5|40889.7|0
1653969640000|2022-05-31 04:00:40|41053.9|40890.1|41053.9|40890.1|41053.9|40890.1|41053.9|40890.1|0
1653969670000|2022-05-31 04:01:10|41055|40891.2|41055|40891.2|41055|40891.2|41055|40891.2|0
1653969700000|2022-05-31 04:01:40|41059.7|40895.7|41059.7|40895.7|41059.7|40895.7|41059.7|40895.7|0
1653969730000|2022-05-31 04:02:10|41061.2|40897.2|41061.2|40897.2|41061.2|40897.2|41061.2|40897.2|0
1653969760000|2022-05-31 04:02:40|41055.3|40891.5|41055.3|40891.5|41055.3|40891.5|41055.3|40891.5|0
1653969790000|2022-05-31 04:03:10|41042.1|40878.3|41042.1|40878.3|41042.1|40878.3|41042.1|40878.3|0
1653969820000|2022-05-31 04:03:40|41035.9|40872.1|41035.9|40872.1|41035.9|40872.1|41035.9|40872.1|0
1653969850000|2022-05-31 04:04:10|41049.6|40885.8|41049.6|40885.8|41049.6|40885.8|41049.6|40885.8|0
1653969880000|2022-05-31 04:04:40|41061.4|40897.4|41061.4|40897.4|41061.4|40897.4|41061.4|40897.4|0
1653969910000|2022-05-31 04:05:10|41059.9|40895.9|41059.9|40895.9|41059.9|40895.9|41059.9|40895.9|0
1653969940000|2022-05-31 04:05:40|41047.2|40883.4|41047.2|40883.4|41047.2|40883.4|41047.2|40883.4|0
1653969970000|2022-05-31 04:06:10|41059|40895|41059|40895|41059|40895|41059|40895|0
1653970000000|2022-05-31 04:06:40|41081.6|40917.6|41081.6|40917.6|41081.6|40917.6|41081.6|40917.6|0
1653970030000|2022-05-31 04:07:10|41085.8|40921.8|41085.8|40921.8|41085.8|40921.8|41085.8|40921.8|0
1653970060000|2022-05-31 04:07:40|41092.6|40928.6|41092.6|40928.6|41092.6|40928.6|41092.6|40928.6|0
1653970090000|2022-05-31 04:08:10|41095.1|40931.1|41095.1|40931.1|41095.1|40931.1|41095.1|40931.1|0
1653970120000|2022-05-31 04:08:40|41090.7|40926.7|41090.7|40926.7|41090.7|40926.7|41090.7|40926.7|0
1653970150000|2022-05-31 04:09:10|41088.6|40924.6|41088.6|40924.6|41088.6|40924.6|41088.6|40924.6|0
1653970180000|2022-05-31 04:09:40|41078.5|40914.5|41078.5|40914.5|41078.5|40914.5|41078.5|40914.5|0
1653970210000|2022-05-31 04:10:10|41076.3|40912.3|41076.3|40912.3|41076.3|40912.3|41076.3|40912.3|0
1653970240000|2022-05-31 04:10:40|41064.2|40900.2|41064.2|40900.2|41064.2|40900.2|41064.2|40900.2|0
1653970270000|2022-05-31 04:11:10|41062.6|40898.6|41062.6|40898.6|41062.6|40898.6|41062.6|40898.6|0
1653970300000|2022-05-31 04:11:40|41056.7|40892.9|41056.7|40892.9|41056.7|40892.9|41056.7|40892.9|0
1653970330000|2022-05-31 04:12:10|41057.3|40893.3|41057.3|40893.3|41057.3|40893.3|41057.3|40893.3|0
1653970360000|2022-05-31 04:12:40|41054.7|40890.9|41054.7|40890.9|41054.7|40890.9|41054.7|40890.9|0
1653970390000|2022-05-31 04:13:10|41063|40899|41063|40899|41063|40899|41063|40899|0
1653970420000|2022-05-31 04:13:40|41081.7|40917.7|41081.7|40917.7|41081.7|40917.7|41081.7|40917.7|0
1653970450000|2022-05-31 04:14:10|41087.1|40923.1|41087.1|40923.1|41087.1|40923.1|41087.1|40923.1|0
1653970480000|2022-05-31 04:14:40|41090.4|40926.4|41090.4|40926.4|41090.4|40926.4|41090.4|40926.4|0
1653970510000|2022-05-31 04:15:10|41091.1|40927.1|41091.1|40927.1|41091.1|40927.1|41091.1|40927.1|0
1653970540000|2022-05-31 04:15:40|41082|40918|41082|40918|41082|40918|41082|40918|0
1653970570000|2022-05-31 04:16:10|41074.8|40910.8|41074.8|40910.8|41074.8|40910.8|41074.8|40910.8|0
1653970600000|2022-05-31 04:16:40|41084|40920|41084|40920|41084|40920|41084|40920|0
1653970630000|2022-05-31 04:17:10|41079.7|40915.7|41079.7|40915.7|41079.7|40915.7|41079.7|40915.7|0
1653970660000|2022-05-31 04:17:40|41080.2|40916.2|41080.2|40916.2|41080.2|40916.2|41080.2|40916.2|0
1653970690000|2022-05-31 04:18:10|41071.8|40907.8|41071.8|40907.8|41071.8|40907.8|41071.8|40907.8|0
1653970720000|2022-05-31 04:18:40|41082.7|40918.7|41082.7|40918.7|41082.7|40918.7|41082.7|40918.7|0
1653970750000|2022-05-31 04:19:10|41080.7|40916.7|41080.7|40916.7|41080.7|40916.7|41080.7|40916.7|0
1653970780000|2022-05-31 04:19:40|41086|40922|41086|40922|41086|40922|41086|40922|0
1653970810000|2022-05-31 04:20:10|41087.7|40923.7|41087.7|40923.7|41087.7|40923.7|41087.7|40923.7|0
1653970840000|2022-05-31 04:20:40|41107.5|40943.3|41107.5|40943.3|41107.5|40943.3|41107.5|40943.3|0
1653970870000|2022-05-31 04:21:10|41109.7|40945.5|41109.7|40945.5|41109.7|40945.5|41109.7|40945.5|0
1653970900000|2022-05-31 04:21:40|41111.1|40946.9|41111.1|40946.9|41111.1|40946.9|41111.1|40946.9|0
1653970930000|2022-05-31 04:22:10|41105.4|40941.4|41105.4|40941.4|41105.4|40941.4|41105.4|40941.4|0
1653970960000|2022-05-31 04:22:40|41095.7|40931.7|41095.7|40931.7|41095.7|40931.7|41095.7|40931.7|0
1653970990000|2022-05-31 04:23:10|41086.5|40922.5|41086.5|40922.5|41086.5|40922.5|41086.5|40922.5|0
1653971020000|2022-05-31 04:23:40|41086.6|40922.6|41086.6|40922.6|41086.6|40922.6|41086.6|40922.6|0
1653971050000|2022-05-31 04:24:10|41091.2|40927.2|41091.2|40927.2|41091.2|40927.2|41091.2|40927.2|0
1653971080000|2022-05-31 04:24:40|41087.3|40923.3|41087.3|40923.3|41087.3|40923.3|41087.3|40923.3|0
1653971110000|2022-05-31 04:25:10|41089.8|40925.8|41089.8|40925.8|41089.8|40925.8|41089.8|40925.8|0
1653971140000|2022-05-31 04:25:40|41100.4|40936.4|41100.4|40936.4|41100.4|40936.4|41100.4|40936.4|0
1653971170000|2022-05-31 04:26:10|41088.7|40924.7|41088.7|40924.7|41088.7|40924.7|41088.7|40924.7|0
1653971200000|2022-05-31 04:26:40|41094|40930|41094|40930|41094|40930|41094|40930|0
1653971230000|2022-05-31 04:27:10|41089.1|40925.1|41089.1|40925.1|41089.1|40925.1|41089.1|40925.1|0
1653971260000|2022-05-31 04:27:40|41086.2|40922.2|41086.2|40922.2|41086.2|40922.2|41086.2|40922.2|0
1653971290000|2022-05-31 04:28:10|41092.5|40928.5|41092.5|40928.5|41092.5|40928.5|41092.5|40928.5|0
1653971320000|2022-05-31 04:28:40|41084.4|40920.4|41084.4|40920.4|41084.4|40920.4|41084.4|40920.4|0
1653971350000|2022-05-31 04:29:10|41087|40923|41087|40923|41087|40923|41087|40923|0
1653971380000|2022-05-31 04:29:40|41068.3|40904.3|41068.3|40904.3|41068.3|40904.3|41068.3|40904.3|0
1653971410000|2022-05-31 04:30:10|41080.1|40916.1|41080.1|40916.1|41080.1|40916.1|41080.1|40916.1|0
1653971440000|2022-05-31 04:30:40|41072.8|40908.8|41072.8|40908.8|41072.8|40908.8|41072.8|40908.8|0
1653971470000|2022-05-31 04:31:10|41055.5|40891.7|41055.5|40891.7|41055.5|40891.7|41055.5|40891.7|0
1653971500000|2022-05-31 04:31:40|41046.4|40882.6|41046.4|40882.6|41046.4|40882.6|41046.4|40882.6|0
1653971530000|2022-05-31 04:32:10|41066.7|40902.7|41066.7|40902.7|41066.7|40902.7|41066.7|40902.7|0
1653971560000|2022-05-31 04:32:40|41054.5|40890.7|41054.5|40890.7|41054.5|40890.7|41054.5|40890.7|0
1653971590000|2022-05-31 04:33:10|41042.9|40879.1|41042.9|40879.1|41042.9|40879.1|41042.9|40879.1|0
1653971620000|2022-05-31 04:33:40|41049.9|40886.1|41049.9|40886.1|41049.9|40886.1|41049.9|40886.1|0
1653971650000|2022-05-31 04:34:10|41048.7|40884.9|41048.7|40884.9|41048.7|40884.9|41048.7|40884.9|0
1653971680000|2022-05-31 04:34:40|41052.8|40889|41052.8|40889|41052.8|40889|41052.8|40889|0
1653971710000|2022-05-31 04:35:10|41059.8|40895.8|41059.8|40895.8|41059.8|40895.8|41059.8|40895.8|0
1653971740000|2022-05-31 04:35:40|41062.8|40898.8|41062.8|40898.8|41062.8|40898.8|41062.8|40898.8|0
1653971770000|2022-05-31 04:36:10|41071.6|40907.6|41071.6|40907.6|41071.6|40907.6|41071.6|40907.6|0
1653971800000|2022-05-31 04:36:40|41081.6|40917.6|41081.6|40917.6|41081.6|40917.6|41081.6|40917.6|0
1653971830000|2022-05-31 04:37:10|41068.2|40904.2|41068.2|40904.2|41068.2|40904.2|41068.2|40904.2|0
1653971860000|2022-05-31 04:37:40|41073.3|40909.3|41073.3|40909.3|41073.3|40909.3|41073.3|40909.3|0
1653971890000|2022-05-31 04:38:10|41069.2|40905.2|41069.2|40905.2|41069.2|40905.2|41069.2|40905.2|0
1653971920000|2022-05-31 04:38:40|41077.4|40913.4|41077.4|40913.4|41077.4|40913.4|41077.4|40913.4|0
1653971950000|2022-05-31 04:39:10|41073.2|40909.2|41073.2|40909.2|41073.2|40909.2|41073.2|40909.2|0
1653971980000|2022-05-31 04:39:40|41074|40910|41074|40910|41074|40910|41074|40910|0
1653972010000|2022-05-31 04:40:10|41070.9|40906.9|41070.9|40906.9|41070.9|40906.9|41070.9|40906.9|0
1653972040000|2022-05-31 04:40:40|41083.7|40919.7|41083.7|40919.7|41083.7|40919.7|41083.7|40919.7|0
1653972070000|2022-05-31 04:41:10|41087|40923|41087|40923|41087|40923|41087|40923|0
1653972100000|2022-05-31 04:41:40|41083.1|40919.1|41083.1|40919.1|41083.1|40919.1|41083.1|40919.1|0
1653972130000|2022-05-31 04:42:10|41077.7|40913.7|41077.7|40913.7|41077.7|40913.7|41077.7|40913.7|0
1653972160000|2022-05-31 04:42:40|41074.7|40910.7|41074.7|40910.7|41074.7|40910.7|41074.7|40910.7|0
1653972190000|2022-05-31 04:43:10|41070.8|40906.8|41070.8|40906.8|41070.8|40906.8|41070.8|40906.8|0
1653972220000|2022-05-31 04:43:40|41076.7|40912.7|41076.7|40912.7|41076.7|40912.7|41076.7|40912.7|0
1653972250000|2022-05-31 04:44:10|41079.8|40915.8|41079.8|40915.8|41079.8|40915.8|41079.8|40915.8|0
1653972280000|2022-05-31 04:44:40|41068.1|40904.1|41068.1|40904.1|41068.1|40904.1|41068.1|40904.1|0
1653972310000|2022-05-31 04:45:10|41069.1|40905.1|41069.1|40905.1|41069.1|40905.1|41069.1|40905.1|0
1653972340000|2022-05-31 04:45:40|41089.4|40925.4|41089.4|40925.4|41089.4|40925.4|41089.4|40925.4|0
1653972370000|2022-05-31 04:46:10|41083.1|40919.1|41083.1|40919.1|41083.1|40919.1|41083.1|40919.1|0
1653972400000|2022-05-31 04:46:40|41088.2|40924.2|41088.2|40924.2|41088.2|40924.2|41088.2|40924.2|0
1653972430000|2022-05-31 04:47:10|41098.7|40934.7|41098.7|40934.7|41098.7|40934.7|41098.7|40934.7|0
1653972460000|2022-05-31 04:47:40|41092.5|40928.5|41092.5|40928.5|41092.5|40928.5|41092.5|40928.5|0
1653972490000|2022-05-31 04:48:10|41086.8|40922.8|41086.8|40922.8|41086.8|40922.8|41086.8|40922.8|0
1653972520000|2022-05-31 04:48:40|41080.3|40916.3|41080.3|40916.3|41080.3|40916.3|41080.3|40916.3|0
1653972550000|2022-05-31 04:49:10|41074.7|40910.7|41074.7|40910.7|41074.7|40910.7|41074.7|40910.7|0
1653972580000|2022-05-31 04:49:40|41084.3|40920.3|41084.3|40920.3|41084.3|40920.3|41084.3|40920.3|0
1653972610000|2022-05-31 04:50:10|41085.3|40921.3|41085.3|40921.3|41085.3|40921.3|41085.3|40921.3|0
1653972640000|2022-05-31 04:50:40|41080.4|40916.4|41080.4|40916.4|41080.4|40916.4|41080.4|40916.4|0
1653972670000|2022-05-31 04:51:10|41087|40923|41087|40923|41087|40923|41087|40923|0
1653972700000|2022-05-31 04:51:40|41084.1|40920.1|41084.1|40920.1|41084.1|40920.1|41084.1|40920.1|0
1653972730000|2022-05-31 04:52:10|41081.8|40917.8|41081.8|40917.8|41081.8|40917.8|41081.8|40917.8|0
1653972760000|2022-05-31 04:52:40|41082.5|40918.5|41082.5|40918.5|41082.5|40918.5|41082.5|40918.5|0
1653972790000|2022-05-31 04:53:10|41091.5|40927.5|41091.5|40927.5|41091.5|40927.5|41091.5|40927.5|0
1653972820000|2022-05-31 04:53:40|41116|40951.8|41116|40951.8|41116|40951.8|41116|40951.8|0
1653972850000|2022-05-31 04:54:10|41128|40963.8|41128|40963.8|41128|40963.8|41128|40963.8|0
1653972880000|2022-05-31 04:54:40|41137.2|40973|41137.2|40973|41137.2|40973|41137.2|40973|0
1653972910000|2022-05-31 04:55:10|41146.4|40982.2|41146.4|40982.2|41146.4|40982.2|41146.4|40982.2|0
1653972940000|2022-05-31 04:55:40|41136.9|40972.7|41136.9|40972.7|41136.9|40972.7|41136.9|40972.7|0
1653972970000|2022-05-31 04:56:10|41136.1|40971.9|41136.1|40971.9|41136.1|40971.9|41136.1|40971.9|0
1653973000000|2022-05-31 04:56:40|41134.4|40970.2|41134.4|40970.2|41134.4|40970.2|41134.4|40970.2|0
1653973030000|2022-05-31 04:57:10|41136.9|40972.7|41136.9|40972.7|41136.9|40972.7|41136.9|40972.7|0
1653973060000|2022-05-31 04:57:40|41131|40966.8|41131|40966.8|41131|40966.8|41131|40966.8|0
1653973090000|2022-05-31 04:58:10|41133.8|40969.6|41133.8|40969.6|41133.8|40969.6|41133.8|40969.6|0
1653973120000|2022-05-31 04:58:40|41129.8|40965.6|41129.8|40965.6|41129.8|40965.6|41129.8|40965.6|0
1653973150000|2022-05-31 04:59:10|41121.5|40957.3|41121.5|40957.3|41121.5|40957.3|41121.5|40957.3|0
1653973180000|2022-05-31 04:59:40|41125.2|40961|41125.2|40961|41125.2|40961|41125.2|40961|0
1653973210000|2022-05-31 05:00:10|41123.7|40959.5|41123.7|40959.5|41123.7|40959.5|41123.7|40959.5|0
1653973240000|2022-05-31 05:00:40|41118.6|40954.4|41118.6|40954.4|41118.6|40954.4|41118.6|40954.4|0
1653973270000|2022-05-31 05:01:10|41113|40948.8|41113|40948.8|41113|40948.8|41113|40948.8|0
1653973300000|2022-05-31 05:01:40|41093.4|40929.4|41093.4|40929.4|41093.4|40929.4|41093.4|40929.4|0
1653973330000|2022-05-31 05:02:10|41088.6|40924.6|41088.6|40924.6|41088.6|40924.6|41088.6|40924.6|0
1653973360000|2022-05-31 05:02:40|41050.1|40886.3|41050.1|40886.3|41050.1|40886.3|41050.1|40886.3|0
1653973390000|2022-05-31 05:03:10|41053.5|40889.7|41053.5|40889.7|41053.5|40889.7|41053.5|40889.7|0
1653973420000|2022-05-31 05:03:40|41044.9|40881.1|41044.9|40881.1|41044.9|40881.1|41044.9|40881.1|0
1653973450000|2022-05-31 05:04:10|41023.2|40859.4|41023.2|40859.4|41023.2|40859.4|41023.2|40859.4|0
1653973480000|2022-05-31 05:04:40|40998.5|40834.9|40998.5|40834.9|40998.5|40834.9|40998.5|40834.9|0
1653973510000|2022-05-31 05:05:10|40977.4|40813.8|40977.4|40813.8|40977.4|40813.8|40977.4|40813.8|0
1653973540000|2022-05-31 05:05:40|40975.6|40812|40975.6|40812|40975.6|40812|40975.6|40812|0
1653973570000|2022-05-31 05:06:10|40968.4|40804.8|40968.4|40804.8|40968.4|40804.8|40968.4|40804.8|0
1653973600000|2022-05-31 05:06:40|40970.8|40807.2|40970.8|40807.2|40970.8|40807.2|40970.8|40807.2|0
1653973630000|2022-05-31 05:07:10|40955.9|40792.5|40955.9|40792.5|40955.9|40792.5|40955.9|40792.5|0
1653973660000|2022-05-31 05:07:40|40965.1|40801.5|40965.1|40801.5|40965.1|40801.5|40965.1|40801.5|0
1653973690000|2022-05-31 05:08:10|40965.3|40801.7|40965.3|40801.7|40965.3|40801.7|40965.3|40801.7|0
1653973720000|2022-05-31 05:08:40|40967.6|40804|40967.6|40804|40967.6|40804|40967.6|40804|0
1653973750000|2022-05-31 05:09:10|40978|40814.4|40978|40814.4|40978|40814.4|40978|40814.4|0
1653973780000|2022-05-31 05:09:40|40986|40822.4|40986|40822.4|40986|40822.4|40986|40822.4|0
1653973810000|2022-05-31 05:10:10|40969.5|40805.9|40969.5|40805.9|40969.5|40805.9|40969.5|40805.9|0
1653973840000|2022-05-31 05:10:40|40981.2|40817.6|40981.2|40817.6|40981.2|40817.6|40981.2|40817.6|0
1653973870000|2022-05-31 05:11:10|40980|40816.4|40980|40816.4|40980|40816.4|40980|40816.4|0
1653973900000|2022-05-31 05:11:40|40974.9|40811.3|40974.9|40811.3|40974.9|40811.3|40974.9|40811.3|0
1653973930000|2022-05-31 05:12:10|40989.1|40825.5|40989.1|40825.5|40989.1|40825.5|40989.1|40825.5|0
1653973960000|2022-05-31 05:12:40|40979.9|40816.3|40979.9|40816.3|40979.9|40816.3|40979.9|40816.3|0
1653973990000|2022-05-31 05:13:10|40999.8|40836.2|40999.8|40836.2|40999.8|40836.2|40999.8|40836.2|0
1653974020000|2022-05-31 05:13:40|41007.6|40843.8|41007.6|40843.8|41007.6|40843.8|41007.6|40843.8|0
1653974050000|2022-05-31 05:14:10|41005.1|40841.5|41005.1|40841.5|41005.1|40841.5|41005.1|40841.5|0
1653974080000|2022-05-31 05:14:40|40998.2|40834.6|40998.2|40834.6|40998.2|40834.6|40998.2|40834.6|0
1653974110000|2022-05-31 05:15:10|40988.9|40825.3|40988.9|40825.3|40988.9|40825.3|40988.9|40825.3|0
1653974140000|2022-05-31 05:15:40|40990.8|40827.2|40990.8|40827.2|40990.8|40827.2|40990.8|40827.2|0
1653974170000|2022-05-31 05:16:10|40991.6|40828|40991.6|40828|40991.6|40828|40991.6|40828|0
1653974200000|2022-05-31 05:16:40|40997|40833.4|40997|40833.4|40997|40833.4|40997|40833.4|0
1653974230000|2022-05-31 05:17:10|40990.8|40827.2|40990.8|40827.2|40990.8|40827.2|40990.8|40827.2|0
1653974260000|2022-05-31 05:17:40|40983|40819.4|40983|40819.4|40983|40819.4|40983|40819.4|0
1653974290000|2022-05-31 05:18:10|40984.1|40820.5|40984.1|40820.5|40984.1|40820.5|40984.1|40820.5|0
1653974320000|2022-05-31 05:18:40|40994.3|40830.7|40994.3|40830.7|40994.3|40830.7|40994.3|40830.7|0
1653974350000|2022-05-31 05:19:10|41001.2|40837.6|41001.2|40837.6|41001.2|40837.6|41001.2|40837.6|0
1653974380000|2022-05-31 05:19:40|41003|40839.4|41003|40839.4|41003|40839.4|41003|40839.4|0
1653974410000|2022-05-31 05:20:10|40998.8|40835.2|40998.8|40835.2|40998.8|40835.2|40998.8|40835.2|0
1653974440000|2022-05-31 05:20:40|41003.9|40840.3|41003.9|40840.3|41003.9|40840.3|41003.9|40840.3|0
1653974470000|2022-05-31 05:21:10|41015.1|40851.3|41015.1|40851.3|41015.1|40851.3|41015.1|40851.3|0
1653974500000|2022-05-31 05:21:40|41021.1|40857.3|41021.1|40857.3|41021.1|40857.3|41021.1|40857.3|0
1653974530000|2022-05-31 05:22:10|41020|40856.2|41020|40856.2|41020|40856.2|41020|40856.2|0
1653974560000|2022-05-31 05:22:40|41027.6|40863.8|41027.6|40863.8|41027.6|40863.8|41027.6|40863.8|0
1653974590000|2022-05-31 05:23:10|41026.7|40862.9|41026.7|40862.9|41026.7|40862.9|41026.7|40862.9|0
1653974620000|2022-05-31 05:23:40|41020.9|40857.1|41020.9|40857.1|41020.9|40857.1|41020.9|40857.1|0
1653974650000|2022-05-31 05:24:10|41019.8|40856|41019.8|40856|41019.8|40856|41019.8|40856|0
1653974680000|2022-05-31 05:24:40|41031.6|40867.8|41031.6|40867.8|41031.6|40867.8|41031.6|40867.8|0
1653974710000|2022-05-31 05:25:10|41039|40875.2|41039|40875.2|41039|40875.2|41039|40875.2|0
1653974740000|2022-05-31 05:25:40|41034.4|40870.6|41034.4|40870.6|41034.4|40870.6|41034.4|40870.6|0
1653974770000|2022-05-31 05:26:10|41031.4|40867.6|41031.4|40867.6|41031.4|40867.6|41031.4|40867.6|0
1653974800000|2022-05-31 05:26:40|41042.5|40878.7|41042.5|40878.7|41042.5|40878.7|41042.5|40878.7|0
1653974830000|2022-05-31 05:27:10|41040.4|40876.6|41040.4|40876.6|41040.4|40876.6|41040.4|40876.6|0
1653974860000|2022-05-31 05:27:40|41042.1|40878.3|41042.1|40878.3|41042.1|40878.3|41042.1|40878.3|0
1653974890000|2022-05-31 05:28:10|41039.1|40875.3|41039.1|40875.3|41039.1|40875.3|41039.1|40875.3|0
1653974920000|2022-05-31 05:28:40|41037.8|40874|41037.8|40874|41037.8|40874|41037.8|40874|0
1653974950000|2022-05-31 05:29:10|41037.7|40873.9|41037.7|40873.9|41037.7|40873.9|41037.7|40873.9|0
1653974980000|2022-05-31 05:29:40|41027.7|40863.9|41027.7|40863.9|41027.7|40863.9|41027.7|40863.9|0
1653975010000|2022-05-31 05:30:10|41027.3|40863.5|41027.3|40863.5|41027.3|40863.5|41027.3|40863.5|0
1653975040000|2022-05-31 05:30:40|41039.5|40875.7|41039.5|40875.7|41039.5|40875.7|41039.5|40875.7|0
1653975070000|2022-05-31 05:31:10|41038.9|40875.1|41038.9|40875.1|41038.9|40875.1|41038.9|40875.1|0
1653975100000|2022-05-31 05:31:40|41039|40875.2|41039|40875.2|41039|40875.2|41039|40875.2|0
1653975130000|2022-05-31 05:32:10|41038.6|40874.8|41038.6|40874.8|41038.6|40874.8|41038.6|40874.8|0
1653975160000|2022-05-31 05:32:40|41036.1|40872.3|41036.1|40872.3|41036.1|40872.3|41036.1|40872.3|0
1653975190000|2022-05-31 05:33:10|41031.7|40867.9|41031.7|40867.9|41031.7|40867.9|41031.7|40867.9|0
1653975220000|2022-05-31 05:33:40|41025.7|40861.9|41025.7|40861.9|41025.7|40861.9|41025.7|40861.9|0
1653975250000|2022-05-31 05:34:10|41028.2|40864.4|41028.2|40864.4|41028.2|40864.4|41028.2|40864.4|0
1653975280000|2022-05-31 05:34:40|41036.9|40873.1|41036.9|40873.1|41036.9|40873.1|41036.9|40873.1|0
1653975310000|2022-05-31 05:35:10|41033.2|40869.4|41033.2|40869.4|41033.2|40869.4|41033.2|40869.4|0
1653975340000|2022-05-31 05:35:40|41039|40875.2|41039|40875.2|41039|40875.2|41039|40875.2|0
1653975370000|2022-05-31 05:36:10|41028|40864.2|41028|40864.2|41028|40864.2|41028|40864.2|0
1653975400000|2022-05-31 05:36:40|41020.8|40857|41020.8|40857|41020.8|40857|41020.8|40857|0
1653975430000|2022-05-31 05:37:10|41024.5|40860.7|41024.5|40860.7|41024.5|40860.7|41024.5|40860.7|0
1653975460000|2022-05-31 05:37:40|41030.3|40866.5|41030.3|40866.5|41030.3|40866.5|41030.3|40866.5|0
1653975490000|2022-05-31 05:38:10|41032.6|40868.8|41032.6|40868.8|41032.6|40868.8|41032.6|40868.8|0
1653975520000|2022-05-31 05:38:40|41035.1|40871.3|41035.1|40871.3|41035.1|40871.3|41035.1|40871.3|0
1653975550000|2022-05-31 05:39:10|41031.2|40867.4|41031.2|40867.4|41031.2|40867.4|41031.2|40867.4|0
1653975580000|2022-05-31 05:39:40|41032.3|40868.5|41032.3|40868.5|41032.3|40868.5|41032.3|40868.5|0
1653975610000|2022-05-31 05:40:10|41030.5|40866.7|41030.5|40866.7|41030.5|40866.7|41030.5|40866.7|0
1653975640000|2022-05-31 05:40:40|41022.1|40858.3|41022.1|40858.3|41022.1|40858.3|41022.1|40858.3|0
1653975670000|2022-05-31 05:41:10|41026.4|40862.6|41026.4|40862.6|41026.4|40862.6|41026.4|40862.6|0
1653975700000|2022-05-31 05:41:40|41037.1|40873.3|41037.1|40873.3|41037.1|40873.3|41037.1|40873.3|0
1653975730000|2022-05-31 05:42:10|41028.6|40864.8|41028.6|40864.8|41028.6|40864.8|41028.6|40864.8|0
1653975760000|2022-05-31 05:42:40|41015.6|40851.8|41015.6|40851.8|41015.6|40851.8|41015.6|40851.8|0
1653975790000|2022-05-31 05:43:10|41021.6|40857.8|41021.6|40857.8|41021.6|40857.8|41021.6|40857.8|0
1653975820000|2022-05-31 05:43:40|41021|40857.2|41021|40857.2|41021|40857.2|41021|40857.2|0
1653975850000|2022-05-31 05:44:10|41023.6|40859.8|41023.6|40859.8|41023.6|40859.8|41023.6|40859.8|0
1653975880000|2022-05-31 05:44:40|41021.5|40857.7|41021.5|40857.7|41021.5|40857.7|41021.5|40857.7|0
1653975910000|2022-05-31 05:45:10|41027.3|40863.5|41027.3|40863.5|41027.3|40863.5|41027.3|40863.5|0
1653975940000|2022-05-31 05:45:40|41029.6|40865.8|41029.6|40865.8|41029.6|40865.8|41029.6|40865.8|0
1653975970000|2022-05-31 05:46:10|41026.1|40862.3|41026.1|40862.3|41026.1|40862.3|41026.1|40862.3|0
1653976000000|2022-05-31 05:46:40|41036.6|40872.8|41036.6|40872.8|41036.6|40872.8|41036.6|40872.8|0
1653976030000|2022-05-31 05:47:10|41054.6|40890.8|41054.6|40890.8|41054.6|40890.8|41054.6|40890.8|0
1653976060000|2022-05-31 05:47:40|41070.6|40906.6|41070.6|40906.6|41070.6|40906.6|41070.6|40906.6|0
1653976090000|2022-05-31 05:48:10|41098.7|40934.7|41098.7|40934.7|41098.7|40934.7|41098.7|40934.7|0
1653976120000|2022-05-31 05:48:40|41101.1|40937.1|41101.1|40937.1|41101.1|40937.1|41101.1|40937.1|0
1653976150000|2022-05-31 05:49:10|41102.4|40938.4|41102.4|40938.4|41102.4|40938.4|41102.4|40938.4|0
1653976180000|2022-05-31 05:49:40|41114.2|40950|41114.2|40950|41114.2|40950|41114.2|40950|0
1653976210000|2022-05-31 05:50:10|41111.9|40947.7|41111.9|40947.7|41111.9|40947.7|41111.9|40947.7|0
1653976240000|2022-05-31 05:50:40|41124.7|40960.5|41124.7|40960.5|41124.7|40960.5|41124.7|40960.5|0
1653976270000|2022-05-31 05:51:10|41110.4|40946.2|41110.4|40946.2|41110.4|40946.2|41110.4|40946.2|0
1653976300000|2022-05-31 05:51:40|41108.6|40944.4|41108.6|40944.4|41108.6|40944.4|41108.6|40944.4|0
1653976330000|2022-05-31 05:52:10|41104.7|40940.7|41104.7|40940.7|41104.7|40940.7|41104.7|40940.7|0
1653976390000|2022-05-31 05:53:10|41099.4|40935.4|41099.4|40935.4|41099.4|40935.4|41099.4|40935.4|0
1653976420000|2022-05-31 05:53:40|41109.7|40945.5|41109.7|40945.5|41109.7|40945.5|41109.7|40945.5|0
1653976450000|2022-05-31 05:54:10|41096.5|40932.5|41096.5|40932.5|41096.5|40932.5|41096.5|40932.5|0
1653976480000|2022-05-31 05:54:40|41081.1|40917.1|41081.1|40917.1|41081.1|40917.1|41081.1|40917.1|0
1653976510000|2022-05-31 05:55:10|41090.7|40926.7|41090.7|40926.7|41090.7|40926.7|41090.7|40926.7|0
1653976540000|2022-05-31 05:55:40|41095.1|40931.1|41095.1|40931.1|41095.1|40931.1|41095.1|40931.1|0
1653976570000|2022-05-31 05:56:10|41097.2|40933.2|41097.2|40933.2|41097.2|40933.2|41097.2|40933.2|0
1653976600000|2022-05-31 05:56:40|41091.8|40927.8|41091.8|40927.8|41091.8|40927.8|41091.8|40927.8|0
1653976630000|2022-05-31 05:57:10|41093.4|40929.4|41093.4|40929.4|41093.4|40929.4|41093.4|40929.4|0
1653976660000|2022-05-31 05:57:40|41096.9|40932.9|41096.9|40932.9|41096.9|40932.9|41096.9|40932.9|0
1653976690000|2022-05-31 05:58:10|41114.8|40950.6|41114.8|40950.6|41114.8|40950.6|41114.8|40950.6|0
1653976720000|2022-05-31 05:58:40|41091.8|40927.8|41091.8|40927.8|41091.8|40927.8|41091.8|40927.8|0
1653976750000|2022-05-31 05:59:10|41095.1|40931.1|41095.1|40931.1|41095.1|40931.1|41095.1|40931.1|0
1653976780000|2022-05-31 05:59:40|41094.7|40930.7|41094.7|40930.7|41094.7|40930.7|41094.7|40930.7|0
1654042210000|2022-06-01 00:10:10|41074.2|40910.2|41074.2|40910.2|41074.2|40910.2|41074.2|40910.2|0
1654042240000|2022-06-01 00:10:40|40964.4|40800.8|40964.4|40800.8|40964.4|40800.8|40964.4|40800.8|0
1654042270000|2022-06-01 00:11:10|40931.1|40767.7|40931.1|40767.7|40931.1|40767.7|40931.1|40767.7|0
1654042300000|2022-06-01 00:11:40|40963.1|40799.5|40963.1|40799.5|40963.1|40799.5|40963.1|40799.5|0
1654042330000|2022-06-01 00:12:10|41009.5|40845.7|41009.5|40845.7|41009.5|40845.7|41009.5|40845.7|0
1654042360000|2022-06-01 00:12:40|40990.1|40826.5|40990.1|40826.5|40990.1|40826.5|40990.1|40826.5|0
1654042390000|2022-06-01 00:13:10|40971.8|40808.2|40971.8|40808.2|40971.8|40808.2|40971.8|40808.2|0
1654042420000|2022-06-01 00:13:40|40948.8|40785.4|40948.8|40785.4|40948.8|40785.4|40948.8|40785.4|0
1654042450000|2022-06-01 00:14:10|40966.2|40802.6|40966.2|40802.6|40966.2|40802.6|40966.2|40802.6|0
1654042480000|2022-06-01 00:14:40|40965.9|40802.3|40965.9|40802.3|40965.9|40802.3|40965.9|40802.3|0
1654042510000|2022-06-01 00:15:10|41011|40847.2|41011|40847.2|41011|40847.2|41011|40847.2|0
1654042540000|2022-06-01 00:15:40|40979.3|40815.7|40979.3|40815.7|40979.3|40815.7|40979.3|40815.7|0
1654042570000|2022-06-01 00:16:10|40952.5|40789.1|40952.5|40789.1|40952.5|40789.1|40952.5|40789.1|0
1654042600000|2022-06-01 00:16:40|40936.2|40772.8|40936.2|40772.8|40936.2|40772.8|40936.2|40772.8|0
1654042630000|2022-06-01 00:17:10|40918.5|40755.1|40918.5|40755.1|40918.5|40755.1|40918.5|40755.1|0
1654042660000|2022-06-01 00:17:40|40932.3|40768.9|40932.3|40768.9|40932.3|40768.9|40932.3|40768.9|0
1654042690000|2022-06-01 00:18:10|40933.6|40770.2|40933.6|40770.2|40933.6|40770.2|40933.6|40770.2|0
1654042720000|2022-06-01 00:18:40|40936.7|40773.3|40936.7|40773.3|40936.7|40773.3|40936.7|40773.3|0
1654042750000|2022-06-01 00:19:10|40982.4|40818.8|40982.4|40818.8|40982.4|40818.8|40982.4|40818.8|0
1654042780000|2022-06-01 00:19:40|40951.5|40788.1|40951.5|40788.1|40951.5|40788.1|40951.5|40788.1|0
1654042810000|2022-06-01 00:20:10|40957.7|40794.1|40957.7|40794.1|40957.7|40794.1|40957.7|40794.1|0
1654042840000|2022-06-01 00:20:40|40946.2|40782.8|40946.2|40782.8|40946.2|40782.8|40946.2|40782.8|0
1654042870000|2022-06-01 00:21:10|40940.4|40777|40940.4|40777|40940.4|40777|40940.4|40777|0
1654042900000|2022-06-01 00:21:40|40953.9|40790.5|40953.9|40790.5|40953.9|40790.5|40953.9|40790.5|0
1654042930000|2022-06-01 00:22:10|40943.6|40780.2|40943.6|40780.2|40943.6|40780.2|40943.6|40780.2|0
1654042960000|2022-06-01 00:22:40|40967.9|40804.3|40967.9|40804.3|40967.9|40804.3|40967.9|40804.3|0
1654042990000|2022-06-01 00:23:10|41011.7|40847.9|41011.7|40847.9|41011.7|40847.9|41011.7|40847.9|0
1654043020000|2022-06-01 00:23:40|41009.1|40845.3|41009.1|40845.3|41009.1|40845.3|41009.1|40845.3|0
1654043050000|2022-06-01 00:24:10|41000.6|40837|41000.6|40837|41000.6|40837|41000.6|40837|0
1654043080000|2022-06-01 00:24:40|40997.4|40833.8|40997.4|40833.8|40997.4|40833.8|40997.4|40833.8|0
1654043110000|2022-06-01 00:25:10|41017.3|40853.5|41017.3|40853.5|41017.3|40853.5|41017.3|40853.5|0
1654043140000|2022-06-01 00:25:40|41013.4|40849.6|41013.4|40849.6|41013.4|40849.6|41013.4|40849.6|0
1654043170000|2022-06-01 00:26:10|41005.4|40841.8|41005.4|40841.8|41005.4|40841.8|41005.4|40841.8|0
1654043200000|2022-06-01 00:26:40|40976.9|40813.3|40976.9|40813.3|40976.9|40813.3|40976.9|40813.3|0
1654043230000|2022-06-01 00:27:10|40975.2|40811.6|40975.2|40811.6|40975.2|40811.6|40975.2|40811.6|0
1654043260000|2022-06-01 00:27:40|40975.9|40812.3|40975.9|40812.3|40975.9|40812.3|40975.9|40812.3|0
1654043320000|2022-06-01 00:28:40|40968.2|40804.6|40968.2|40804.6|40968.2|40804.6|40968.2|40804.6|0
1654043350000|2022-06-01 00:29:10|40965.2|40801.6|40965.2|40801.6|40965.2|40801.6|40965.2|40801.6|0
1654043380000|2022-06-01 00:29:40|40957.9|40794.3|40957.9|40794.3|40957.9|40794.3|40957.9|40794.3|0
1654043410000|2022-06-01 00:30:10|40973.5|40809.9|40973.5|40809.9|40973.5|40809.9|40973.5|40809.9|0
1654043440000|2022-06-01 00:30:40|40941.1|40777.7|40941.1|40777.7|40941.1|40777.7|40941.1|40777.7|0
1654043470000|2022-06-01 00:31:10|40954.2|40790.8|40954.2|40790.8|40954.2|40790.8|40954.2|40790.8|0
1654043500000|2022-06-01 00:31:40|40947.7|40784.3|40947.7|40784.3|40947.7|40784.3|40947.7|40784.3|0
1654043530000|2022-06-01 00:32:10|40963.5|40799.9|40963.5|40799.9|40963.5|40799.9|40963.5|40799.9|0
1654043560000|2022-06-01 00:32:40|40918.2|40754.8|40918.2|40754.8|40918.2|40754.8|40918.2|40754.8|0
1654043590000|2022-06-01 00:33:10|40911.2|40747.8|40911.2|40747.8|40911.2|40747.8|40911.2|40747.8|0
1654043620000|2022-06-01 00:33:40|40908.1|40744.7|40908.1|40744.7|40908.1|40744.7|40908.1|40744.7|0
1654043650000|2022-06-01 00:34:10|40932.4|40769|40932.4|40769|40932.4|40769|40932.4|40769|0
1654043680000|2022-06-01 00:34:40|40940.6|40777.2|40940.6|40777.2|40940.6|40777.2|40940.6|40777.2|0
1654043710000|2022-06-01 00:35:10|40954|40790.6|40954|40790.6|40954|40790.6|40954|40790.6|0
1654043740000|2022-06-01 00:35:40|40937|40773.6|40937|40773.6|40937|40773.6|40937|40773.6|0
1654043770000|2022-06-01 00:36:10|40916.5|40753.1|40916.5|40753.1|40916.5|40753.1|40916.5|40753.1|0
1654043800000|2022-06-01 00:36:40|40907.2|40743.8|40907.2|40743.8|40907.2|40743.8|40907.2|40743.8|0
1654043830000|2022-06-01 00:37:10|40895.4|40732.2|40895.4|40732.2|40895.4|40732.2|40895.4|40732.2|0
1654043860000|2022-06-01 00:37:40|40901.3|40738.1|40901.3|40738.1|40901.3|40738.1|40901.3|40738.1|0
1654043890000|2022-06-01 00:38:10|40863.8|40700.6|40863.8|40700.6|40863.8|40700.6|40863.8|40700.6|0
1654043920000|2022-06-01 00:38:40|40866.9|40703.7|40866.9|40703.7|40866.9|40703.7|40866.9|40703.7|0
1654043950000|2022-06-01 00:39:10|40868.3|40705.1|40868.3|40705.1|40868.3|40705.1|40868.3|40705.1|0
1654043980000|2022-06-01 00:39:40|40862.2|40699|40862.2|40699|40862.2|40699|40862.2|40699|0
1654044010000|2022-06-01 00:40:10|40865.8|40702.6|40865.8|40702.6|40865.8|40702.6|40865.8|40702.6|0
1654044040000|2022-06-01 00:40:40|40838.9|40675.9|40838.9|40675.9|40838.9|40675.9|40838.9|40675.9|0
1654044070000|2022-06-01 00:41:10|40862.4|40699.2|40862.4|40699.2|40862.4|40699.2|40862.4|40699.2|0
1654044100000|2022-06-01 00:41:40|40866|40702.8|40866|40702.8|40866|40702.8|40866|40702.8|0
1654044130000|2022-06-01 00:42:10|40883.7|40720.5|40883.7|40720.5|40883.7|40720.5|40883.7|40720.5|0
1654044160000|2022-06-01 00:42:40|40881.3|40718.1|40881.3|40718.1|40881.3|40718.1|40881.3|40718.1|0
1654044190000|2022-06-01 00:43:10|40862.9|40699.7|40862.9|40699.7|40862.9|40699.7|40862.9|40699.7|0
1654044220000|2022-06-01 00:43:40|40858|40694.8|40858|40694.8|40858|40694.8|40858|40694.8|0
1654044250000|2022-06-01 00:44:10|40848.8|40685.8|40848.8|40685.8|40848.8|40685.8|40848.8|40685.8|0
1654044280000|2022-06-01 00:44:40|40861.5|40698.3|40861.5|40698.3|40861.5|40698.3|40861.5|40698.3|0
1654044310000|2022-06-01 00:45:10|40876.4|40713.2|40876.4|40713.2|40876.4|40713.2|40876.4|40713.2|0
1654044370000|2022-06-01 00:46:10|40877.3|40714.1|40877.3|40714.1|40877.3|40714.1|40877.3|40714.1|0
1654044400000|2022-06-01 00:46:40|40871.5|40708.3|40871.5|40708.3|40871.5|40708.3|40871.5|40708.3|0
1654044430000|2022-06-01 00:47:10|40879.5|40716.3|40879.5|40716.3|40879.5|40716.3|40879.5|40716.3|0
1654044460000|2022-06-01 00:47:40|40883.2|40720|40883.2|40720|40883.2|40720|40883.2|40720|0
1654044490000|2022-06-01 00:48:10|40876.5|40713.3|40876.5|40713.3|40876.5|40713.3|40876.5|40713.3|0
1654044520000|2022-06-01 00:48:40|40861.6|40698.4|40861.6|40698.4|40861.6|40698.4|40861.6|40698.4|0
1654044550000|2022-06-01 00:49:10|40852|40689|40852|40689|40852|40689|40852|40689|0
1654044580000|2022-06-01 00:49:40|40873.1|40709.9|40873.1|40709.9|40873.1|40709.9|40873.1|40709.9|0
1654044610000|2022-06-01 00:50:10|40878.8|40715.6|40878.8|40715.6|40878.8|40715.6|40878.8|40715.6|0
1654044640000|2022-06-01 00:50:40|40880.6|40717.4|40880.6|40717.4|40880.6|40717.4|40880.6|40717.4|0
1654044670000|2022-06-01 00:51:10|40889.6|40726.4|40889.6|40726.4|40889.6|40726.4|40889.6|40726.4|0
1654044700000|2022-06-01 00:51:40|40877.4|40714.2|40877.4|40714.2|40877.4|40714.2|40877.4|40714.2|0
1654044730000|2022-06-01 00:52:10|40873.1|40709.9|40873.1|40709.9|40873.1|40709.9|40873.1|40709.9|0
1654044760000|2022-06-01 00:52:40|40892.9|40729.7|40892.9|40729.7|40892.9|40729.7|40892.9|40729.7|0
1654044790000|2022-06-01 00:53:10|40890.1|40726.9|40890.1|40726.9|40890.1|40726.9|40890.1|40726.9|0
1654044820000|2022-06-01 00:53:40|40890.5|40727.3|40890.5|40727.3|40890.5|40727.3|40890.5|40727.3|0
1654044850000|2022-06-01 00:54:10|40898.9|40735.7|40898.9|40735.7|40898.9|40735.7|40898.9|40735.7|0
1654044880000|2022-06-01 00:54:40|40899.9|40736.7|40899.9|40736.7|40899.9|40736.7|40899.9|40736.7|0
1654044910000|2022-06-01 00:55:10|40887.6|40724.4|40887.6|40724.4|40887.6|40724.4|40887.6|40724.4|0
1654044940000|2022-06-01 00:55:40|40905.2|40742|40905.2|40742|40905.2|40742|40905.2|40742|0
1654044970000|2022-06-01 00:56:10|40910.1|40746.7|40910.1|40746.7|40910.1|40746.7|40910.1|40746.7|0
1654045000000|2022-06-01 00:56:40|40909.2|40745.8|40909.2|40745.8|40909.2|40745.8|40909.2|40745.8|0
1654045030000|2022-06-01 00:57:10|40911.3|40747.9|40911.3|40747.9|40911.3|40747.9|40911.3|40747.9|0
1654045060000|2022-06-01 00:57:40|40901.9|40738.7|40901.9|40738.7|40901.9|40738.7|40901.9|40738.7|0
1654045090000|2022-06-01 00:58:10|40889.6|40726.4|40889.6|40726.4|40889.6|40726.4|40889.6|40726.4|0
1654045120000|2022-06-01 00:58:40|40870.8|40707.6|40870.8|40707.6|40870.8|40707.6|40870.8|40707.6|0
1654045150000|2022-06-01 00:59:10|40866.3|40703.1|40866.3|40703.1|40866.3|40703.1|40866.3|40703.1|0
1654045180000|2022-06-01 00:59:40|40849.8|40686.8|40849.8|40686.8|40849.8|40686.8|40849.8|40686.8|0
1654045210000|2022-06-01 01:00:10|40854.8|40691.8|40854.8|40691.8|40854.8|40691.8|40854.8|40691.8|0
1654045240000|2022-06-01 01:00:40|40876|40712.8|40876|40712.8|40876|40712.8|40876|40712.8|0
1654045270000|2022-06-01 01:01:10|40889.5|40726.3|40889.5|40726.3|40889.5|40726.3|40889.5|40726.3|0
1654045300000|2022-06-01 01:01:40|40868.6|40705.4|40868.6|40705.4|40868.6|40705.4|40868.6|40705.4|0
1654045330000|2022-06-01 01:02:10|40876|40712.8|40876|40712.8|40876|40712.8|40876|40712.8|0
1654045360000|2022-06-01 01:02:40|40885|40721.8|40885|40721.8|40885|40721.8|40885|40721.8|0
1654045390000|2022-06-01 01:03:10|40861.2|40698|40861.2|40698|40861.2|40698|40861.2|40698|0
1654045420000|2022-06-01 01:03:40|40868.4|40705.2|40868.4|40705.2|40868.4|40705.2|40868.4|40705.2|0
1654045450000|2022-06-01 01:04:10|40880.4|40717.2|40880.4|40717.2|40880.4|40717.2|40880.4|40717.2|0
1654045480000|2022-06-01 01:04:40|40904.8|40741.6|40904.8|40741.6|40904.8|40741.6|40904.8|40741.6|0
1654045510000|2022-06-01 01:05:10|40902.6|40739.4|40902.6|40739.4|40902.6|40739.4|40902.6|40739.4|0
1654045540000|2022-06-01 01:05:40|40890.3|40727.1|40890.3|40727.1|40890.3|40727.1|40890.3|40727.1|0
1654045570000|2022-06-01 01:06:10|40893.4|40730.2|40893.4|40730.2|40893.4|40730.2|40893.4|40730.2|0
1654045600000|2022-06-01 01:06:40|40874.3|40711.1|40874.3|40711.1|40874.3|40711.1|40874.3|40711.1|0
1654045630000|2022-06-01 01:07:10|40883.2|40720|40883.2|40720|40883.2|40720|40883.2|40720|0
1654045660000|2022-06-01 01:07:40|40900.2|40737|40900.2|40737|40900.2|40737|40900.2|40737|0
1654045690000|2022-06-01 01:08:10|40892|40728.8|40892|40728.8|40892|40728.8|40892|40728.8|0
1654045720000|2022-06-01 01:08:40|40885.9|40722.7|40885.9|40722.7|40885.9|40722.7|40885.9|40722.7|0
1654045750000|2022-06-01 01:09:10|40898.9|40735.7|40898.9|40735.7|40898.9|40735.7|40898.9|40735.7|0
1654045780000|2022-06-01 01:09:40|40892.4|40729.2|40892.4|40729.2|40892.4|40729.2|40892.4|40729.2|0
1654045810000|2022-06-01 01:10:10|40904.1|40740.9|40904.1|40740.9|40904.1|40740.9|40904.1|40740.9|0
1654045840000|2022-06-01 01:10:40|40937.2|40773.8|40937.2|40773.8|40937.2|40773.8|40937.2|40773.8|0
1654045870000|2022-06-01 01:11:10|40928.3|40764.9|40928.3|40764.9|40928.3|40764.9|40928.3|40764.9|0
1654045900000|2022-06-01 01:11:40|40924.6|40761.2|40924.6|40761.2|40924.6|40761.2|40924.6|40761.2|0
1654045930000|2022-06-01 01:12:10|40951.9|40788.5|40951.9|40788.5|40951.9|40788.5|40951.9|40788.5|0
1654045960000|2022-06-01 01:12:40|40983.5|40819.9|40983.5|40819.9|40983.5|40819.9|40983.5|40819.9|0
1654045990000|2022-06-01 01:13:10|40984.1|40820.5|40984.1|40820.5|40984.1|40820.5|40984.1|40820.5|0
1654046020000|2022-06-01 01:13:40|40989.3|40825.7|40989.3|40825.7|40989.3|40825.7|40989.3|40825.7|0
1654046050000|2022-06-01 01:14:10|40972.4|40808.8|40972.4|40808.8|40972.4|40808.8|40972.4|40808.8|0
1654046080000|2022-06-01 01:14:40|40972.2|40808.6|40972.2|40808.6|40972.2|40808.6|40972.2|40808.6|0
1654046110000|2022-06-01 01:15:10|40986.5|40822.9|40986.5|40822.9|40986.5|40822.9|40986.5|40822.9|0
1654046140000|2022-06-01 01:15:40|40981.1|40817.5|40981.1|40817.5|40981.1|40817.5|40981.1|40817.5|0
1654046170000|2022-06-01 01:16:10|40964.7|40801.1|40964.7|40801.1|40964.7|40801.1|40964.7|40801.1|0
1654046200000|2022-06-01 01:16:40|40958|40794.4|40958|40794.4|40958|40794.4|40958|40794.4|0
1654046230000|2022-06-01 01:17:10|40966.7|40803.1|40966.7|40803.1|40966.7|40803.1|40966.7|40803.1|0
1654046260000|2022-06-01 01:17:40|40959.1|40795.5|40959.1|40795.5|40959.1|40795.5|40959.1|40795.5|0
1654046290000|2022-06-01 01:18:10|40959.3|40795.7|40959.3|40795.7|40959.3|40795.7|40959.3|40795.7|0
1654046320000|2022-06-01 01:18:40|40952|40788.6|40952|40788.6|40952|40788.6|40952|40788.6|0
1654046350000|2022-06-01 01:19:10|40945.9|40782.5|40945.9|40782.5|40945.9|40782.5|40945.9|40782.5|0
1654046380000|2022-06-01 01:19:40|40930.2|40766.8|40930.2|40766.8|40930.2|40766.8|40930.2|40766.8|0
1654046410000|2022-06-01 01:20:10|40928.8|40765.4|40928.8|40765.4|40928.8|40765.4|40928.8|40765.4|0
1654046440000|2022-06-01 01:20:40|40925.6|40762.2|40925.6|40762.2|40925.6|40762.2|40925.6|40762.2|0
1654046470000|2022-06-01 01:21:10|40945.2|40781.8|40945.2|40781.8|40945.2|40781.8|40945.2|40781.8|0
1654046500000|2022-06-01 01:21:40|40923.3|40759.9|40923.3|40759.9|40923.3|40759.9|40923.3|40759.9|0
1654046530000|2022-06-01 01:22:10|40921.2|40757.8|40921.2|40757.8|40921.2|40757.8|40921.2|40757.8|0
1654046560000|2022-06-01 01:22:40|40903.8|40740.6|40903.8|40740.6|40903.8|40740.6|40903.8|40740.6|0
1654046590000|2022-06-01 01:23:10|40905.7|40742.5|40905.7|40742.5|40905.7|40742.5|40905.7|40742.5|0
1654046620000|2022-06-01 01:23:40|40890.2|40727|40890.2|40727|40890.2|40727|40890.2|40727|0
1654046650000|2022-06-01 01:24:10|40887.3|40724.1|40887.3|40724.1|40887.3|40724.1|40887.3|40724.1|0
1654046680000|2022-06-01 01:24:40|40878.9|40715.7|40878.9|40715.7|40878.9|40715.7|40878.9|40715.7|0
1654046710000|2022-06-01 01:25:10|40879.2|40716|40879.2|40716|40879.2|40716|40879.2|40716|0
1654046740000|2022-06-01 01:25:40|40868.2|40705|40868.2|40705|40868.2|40705|40868.2|40705|0
1654046770000|2022-06-01 01:26:10|40871.5|40708.3|40871.5|40708.3|40871.5|40708.3|40871.5|40708.3|0
1654046800000|2022-06-01 01:26:40|40883.8|40720.6|40883.8|40720.6|40883.8|40720.6|40883.8|40720.6|0
1654046830000|2022-06-01 01:27:10|40883.4|40720.2|40883.4|40720.2|40883.4|40720.2|40883.4|40720.2|0
1654046860000|2022-06-01 01:27:40|40888.9|40725.7|40888.9|40725.7|40888.9|40725.7|40888.9|40725.7|0
1654046890000|2022-06-01 01:28:10|40911.3|40747.9|40911.3|40747.9|40911.3|40747.9|40911.3|40747.9|0
1654046920000|2022-06-01 01:28:40|40913.9|40750.5|40913.9|40750.5|40913.9|40750.5|40913.9|40750.5|0
1654046950000|2022-06-01 01:29:10|40932.1|40768.7|40932.1|40768.7|40932.1|40768.7|40932.1|40768.7|0
1654046980000|2022-06-01 01:29:40|40931.3|40767.9|40931.3|40767.9|40931.3|40767.9|40931.3|40767.9|0
1654047010000|2022-06-01 01:30:10|40935.3|40771.9|40935.3|40771.9|40935.3|40771.9|40935.3|40771.9|0
1654047040000|2022-06-01 01:30:40|40927.8|40764.4|40927.8|40764.4|40927.8|40764.4|40927.8|40764.4|0
1654047070000|2022-06-01 01:31:10|40920.4|40757|40920.4|40757|40920.4|40757|40920.4|40757|0
1654047100000|2022-06-01 01:31:40|40937.4|40774|40937.4|40774|40937.4|40774|40937.4|40774|0
1654047130000|2022-06-01 01:32:10|40922|40758.6|40922|40758.6|40922|40758.6|40922|40758.6|0
1654047160000|2022-06-01 01:32:40|40931.5|40768.1|40931.5|40768.1|40931.5|40768.1|40931.5|40768.1|0
1654047190000|2022-06-01 01:33:10|40926.9|40763.5|40926.9|40763.5|40926.9|40763.5|40926.9|40763.5|0
1654047220000|2022-06-01 01:33:40|40918.3|40754.9|40918.3|40754.9|40918.3|40754.9|40918.3|40754.9|0
1654047250000|2022-06-01 01:34:10|40927.1|40763.7|40927.1|40763.7|40927.1|40763.7|40927.1|40763.7|0
1654047280000|2022-06-01 01:34:40|40927.8|40764.4|40927.8|40764.4|40927.8|40764.4|40927.8|40764.4|0
1654047310000|2022-06-01 01:35:10|40929.2|40765.8|40929.2|40765.8|40929.2|40765.8|40929.2|40765.8|0
1654047340000|2022-06-01 01:35:40|40908.9|40745.5|40908.9|40745.5|40908.9|40745.5|40908.9|40745.5|0
1654047370000|2022-06-01 01:36:10|40914.2|40750.8|40914.2|40750.8|40914.2|40750.8|40914.2|40750.8|0
1654047400000|2022-06-01 01:36:40|40925.3|40761.9|40925.3|40761.9|40925.3|40761.9|40925.3|40761.9|0
1654047430000|2022-06-01 01:37:10|40929.3|40765.9|40929.3|40765.9|40929.3|40765.9|40929.3|40765.9|0
1654047460000|2022-06-01 01:37:40|40955.7|40792.3|40955.7|40792.3|40955.7|40792.3|40955.7|40792.3|0
1654047490000|2022-06-01 01:38:10|40938.7|40775.3|40938.7|40775.3|40938.7|40775.3|40938.7|40775.3|0
1654047520000|2022-06-01 01:38:40|40953.7|40790.3|40953.7|40790.3|40953.7|40790.3|40953.7|40790.3|0
1654047550000|2022-06-01 01:39:10|40969.9|40806.3|40969.9|40806.3|40969.9|40806.3|40969.9|40806.3|0
1654047580000|2022-06-01 01:39:40|40970.1|40806.5|40970.1|40806.5|40970.1|40806.5|40970.1|40806.5|0
1654047610000|2022-06-01 01:40:10|40968.6|40805|40968.6|40805|40968.6|40805|40968.6|40805|0
1654047640000|2022-06-01 01:40:40|40957.2|40793.6|40957.2|40793.6|40957.2|40793.6|40957.2|40793.6|0
1654047670000|2022-06-01 01:41:10|40965.1|40801.5|40965.1|40801.5|40965.1|40801.5|40965.1|40801.5|0
1654047700000|2022-06-01 01:41:40|40979.2|40815.6|40979.2|40815.6|40979.2|40815.6|40979.2|40815.6|0
1654047730000|2022-06-01 01:42:10|40986.5|40822.9|40986.5|40822.9|40986.5|40822.9|40986.5|40822.9|0
1654047760000|2022-06-01 01:42:40|40992.8|40829.2|40992.8|40829.2|40992.8|40829.2|40992.8|40829.2|0
1654047790000|2022-06-01 01:43:10|40994.9|40831.3|40994.9|40831.3|40994.9|40831.3|40994.9|40831.3|0
1654047820000|2022-06-01 01:43:40|40993.1|40829.5|40993.1|40829.5|40993.1|40829.5|40993.1|40829.5|0
1654047850000|2022-06-01 01:44:10|41008.2|40844.4|41008.2|40844.4|41008.2|40844.4|41008.2|40844.4|0
1654047880000|2022-06-01 01:44:40|41000.5|40836.9|41000.5|40836.9|41000.5|40836.9|41000.5|40836.9|0
1654047910000|2022-06-01 01:45:10|41013.9|40850.1|41013.9|40850.1|41013.9|40850.1|41013.9|40850.1|0
1654047940000|2022-06-01 01:45:40|41027.2|40863.4|41027.2|40863.4|41027.2|40863.4|41027.2|40863.4|0
1654047970000|2022-06-01 01:46:10|41024.6|40860.8|41024.6|40860.8|41024.6|40860.8|41024.6|40860.8|0
1654048000000|2022-06-01 01:46:40|41014.4|40850.6|41014.4|40850.6|41014.4|40850.6|41014.4|40850.6|0
1654048030000|2022-06-01 01:47:10|40991.6|40828|40991.6|40828|40991.6|40828|40991.6|40828|0
1654048060000|2022-06-01 01:47:40|40982|40818.4|40982|40818.4|40982|40818.4|40982|40818.4|0
1654048090000|2022-06-01 01:48:10|40984.5|40820.9|40984.5|40820.9|40984.5|40820.9|40984.5|40820.9|0
1654048120000|2022-06-01 01:48:40|40992.8|40829.2|40992.8|40829.2|40992.8|40829.2|40992.8|40829.2|0
1654048150000|2022-06-01 01:49:10|41002.6|40839|41002.6|40839|41002.6|40839|41002.6|40839|0
1654048180000|2022-06-01 01:49:40|41003.9|40840.3|41003.9|40840.3|41003.9|40840.3|41003.9|40840.3|0
1654048210000|2022-06-01 01:50:10|41013.6|40849.8|41013.6|40849.8|41013.6|40849.8|41013.6|40849.8|0
1654048240000|2022-06-01 01:50:40|41046|40882.2|41046|40882.2|41046|40882.2|41046|40882.2|0
1654048270000|2022-06-01 01:51:10|41045.5|40881.7|41045.5|40881.7|41045.5|40881.7|41045.5|40881.7|0
1654048300000|2022-06-01 01:51:40|41045.8|40882|41045.8|40882|41045.8|40882|41045.8|40882|0
1654048330000|2022-06-01 01:52:10|41044.4|40880.6|41044.4|40880.6|41044.4|40880.6|41044.4|40880.6|0
1654048360000|2022-06-01 01:52:40|41036.6|40872.8|41036.6|40872.8|41036.6|40872.8|41036.6|40872.8|0
1654048390000|2022-06-01 01:53:10|41026.2|40862.4|41026.2|40862.4|41026.2|40862.4|41026.2|40862.4|0
1654048420000|2022-06-01 01:53:40|41017.5|40853.7|41017.5|40853.7|41017.5|40853.7|41017.5|40853.7|0
1654048450000|2022-06-01 01:54:10|41034.1|40870.3|41034.1|40870.3|41034.1|40870.3|41034.1|40870.3|0
1654048480000|2022-06-01 01:54:40|41039.3|40875.5|41039.3|40875.5|41039.3|40875.5|41039.3|40875.5|0
1654048510000|2022-06-01 01:55:10|41040.7|40876.9|41040.7|40876.9|41040.7|40876.9|41040.7|40876.9|0
1654048540000|2022-06-01 01:55:40|41038.7|40874.9|41038.7|40874.9|41038.7|40874.9|41038.7|40874.9|0
1654048570000|2022-06-01 01:56:10|41042.5|40878.7|41042.5|40878.7|41042.5|40878.7|41042.5|40878.7|0
1654048600000|2022-06-01 01:56:40|41046.6|40882.8|41046.6|40882.8|41046.6|40882.8|41046.6|40882.8|0
1654048630000|2022-06-01 01:57:10|41041.1|40877.3|41041.1|40877.3|41041.1|40877.3|41041.1|40877.3|0
1654048660000|2022-06-01 01:57:40|41026.6|40862.8|41026.6|40862.8|41026.6|40862.8|41026.6|40862.8|0
1654048690000|2022-06-01 01:58:10|41015|40851.2|41015|40851.2|41015|40851.2|41015|40851.2|0
1654048720000|2022-06-01 01:58:40|41017.9|40854.1|41017.9|40854.1|41017.9|40854.1|41017.9|40854.1|0
1654048750000|2022-06-01 01:59:10|41024.6|40860.8|41024.6|40860.8|41024.6|40860.8|41024.6|40860.8|0
1654048780000|2022-06-01 01:59:40|41007.2|40843.4|41007.2|40843.4|41007.2|40843.4|41007.2|40843.4|0
1654048810000|2022-06-01 02:00:10|41006.5|40842.9|41006.5|40842.9|41006.5|40842.9|41006.5|40842.9|0
1654048840000|2022-06-01 02:00:40|41011.1|40847.3|41011.1|40847.3|41011.1|40847.3|41011.1|40847.3|0
1654048870000|2022-06-01 02:01:10|41011|40847.2|41011|40847.2|41011|40847.2|41011|40847.2|0
1654048900000|2022-06-01 02:01:40|41025|40861.2|41025|40861.2|41025|40861.2|41025|40861.2|0
1654048930000|2022-06-01 02:02:10|41045.3|40881.5|41045.3|40881.5|41045.3|40881.5|41045.3|40881.5|0
1654048960000|2022-06-01 02:02:40|41047.8|40884|41047.8|40884|41047.8|40884|41047.8|40884|0
1654048990000|2022-06-01 02:03:10|41033.7|40869.9|41033.7|40869.9|41033.7|40869.9|41033.7|40869.9|0
1654049020000|2022-06-01 02:03:40|41031.9|40868.1|41031.9|40868.1|41031.9|40868.1|41031.9|40868.1|0
1654049050000|2022-06-01 02:04:10|41033.8|40870|41033.8|40870|41033.8|40870|41033.8|40870|0
1654049080000|2022-06-01 02:04:40|41033.6|40869.8|41033.6|40869.8|41033.6|40869.8|41033.6|40869.8|0
1654049110000|2022-06-01 02:05:10|41027.1|40863.3|41027.1|40863.3|41027.1|40863.3|41027.1|40863.3|0
1654049140000|2022-06-01 02:05:40|41031.3|40867.5|41031.3|40867.5|41031.3|40867.5|41031.3|40867.5|0
1654049170000|2022-06-01 02:06:10|41030.1|40866.3|41030.1|40866.3|41030.1|40866.3|41030.1|40866.3|0
1654049200000|2022-06-01 02:06:40|41038|40874.2|41038|40874.2|41038|40874.2|41038|40874.2|0
1654049230000|2022-06-01 02:07:10|41025.3|40861.5|41025.3|40861.5|41025.3|40861.5|41025.3|40861.5|0
1654049260000|2022-06-01 02:07:40|41017.5|40853.7|41017.5|40853.7|41017.5|40853.7|41017.5|40853.7|0
1654049290000|2022-06-01 02:08:10|40994.6|40831|40994.6|40831|40994.6|40831|40994.6|40831|0
1654049320000|2022-06-01 02:08:40|40978|40814.4|40978|40814.4|40978|40814.4|40978|40814.4|0
1654049350000|2022-06-01 02:09:10|40987.9|40824.3|40987.9|40824.3|40987.9|40824.3|40987.9|40824.3|0
1654049380000|2022-06-01 02:09:40|41004.2|40840.6|41004.2|40840.6|41004.2|40840.6|41004.2|40840.6|0
1654049440000|2022-06-01 02:10:40|41025.9|40862.1|41025.9|40862.1|41025.9|40862.1|41025.9|40862.1|0
1654049470000|2022-06-01 02:11:10|41021.5|40857.7|41021.5|40857.7|41021.5|40857.7|41021.5|40857.7|0
1654049500000|2022-06-01 02:11:40|41003.2|40839.6|41003.2|40839.6|41003.2|40839.6|41003.2|40839.6|0
1654049530000|2022-06-01 02:12:10|40999.1|40835.5|40999.1|40835.5|40999.1|40835.5|40999.1|40835.5|0
1654049560000|2022-06-01 02:12:40|41001.2|40837.6|41001.2|40837.6|41001.2|40837.6|41001.2|40837.6|0
1654049590000|2022-06-01 02:13:10|41004.2|40840.6|41004.2|40840.6|41004.2|40840.6|41004.2|40840.6|0
1654049620000|2022-06-01 02:13:40|41001|40837.4|41001|40837.4|41001|40837.4|41001|40837.4|0
1654049650000|2022-06-01 02:14:10|41009.8|40846|41009.8|40846|41009.8|40846|41009.8|40846|0
1654049680000|2022-06-01 02:14:40|41011.2|40847.4|41011.2|40847.4|41011.2|40847.4|41011.2|40847.4|0
1654049710000|2022-06-01 02:15:10|40998.7|40835.1|40998.7|40835.1|40998.7|40835.1|40998.7|40835.1|0
1654049740000|2022-06-01 02:15:40|40978.4|40814.8|40978.4|40814.8|40978.4|40814.8|40978.4|40814.8|0
1654049770000|2022-06-01 02:16:10|40984.9|40821.3|40984.9|40821.3|40984.9|40821.3|40984.9|40821.3|0
1654049800000|2022-06-01 02:16:40|40987.8|40824.2|40987.8|40824.2|40987.8|40824.2|40987.8|40824.2|0
1654049830000|2022-06-01 02:17:10|40974.2|40810.6|40974.2|40810.6|40974.2|40810.6|40974.2|40810.6|0
1654049860000|2022-06-01 02:17:40|40975.7|40812.1|40975.7|40812.1|40975.7|40812.1|40975.7|40812.1|0
1654049890000|2022-06-01 02:18:10|40986.1|40822.5|40986.1|40822.5|40986.1|40822.5|40986.1|40822.5|0
1654049920000|2022-06-01 02:18:40|41008|40844.2|41008|40844.2|41008|40844.2|41008|40844.2|0
1654049950000|2022-06-01 02:19:10|41004.6|40841|41004.6|40841|41004.6|40841|41004.6|40841|0
1654049980000|2022-06-01 02:19:40|40996.6|40833|40996.6|40833|40996.6|40833|40996.6|40833|0
1654050010000|2022-06-01 02:20:10|41000|40836.4|41000|40836.4|41000|40836.4|41000|40836.4|0
1654050040000|2022-06-01 02:20:40|40993.8|40830.2|40993.8|40830.2|40993.8|40830.2|40993.8|40830.2|0
1654050070000|2022-06-01 02:21:10|40994.9|40831.3|40994.9|40831.3|40994.9|40831.3|40994.9|40831.3|0
1654050100000|2022-06-01 02:21:40|40992.3|40828.7|40992.3|40828.7|40992.3|40828.7|40992.3|40828.7|0
1654050130000|2022-06-01 02:22:10|40994.9|40831.3|40994.9|40831.3|40994.9|40831.3|40994.9|40831.3|0
1654050160000|2022-06-01 02:22:40|40996.2|40832.6|40996.2|40832.6|40996.2|40832.6|40996.2|40832.6|0
1654050190000|2022-06-01 02:23:10|40998.6|40835|40998.6|40835|40998.6|40835|40998.6|40835|0
1654050220000|2022-06-01 02:23:40|40998|40834.4|40998|40834.4|40998|40834.4|40998|40834.4|0
1654050250000|2022-06-01 02:24:10|41006.2|40842.6|41006.2|40842.6|41006.2|40842.6|41006.2|40842.6|0
1654050280000|2022-06-01 02:24:40|41016.5|40852.7|41016.5|40852.7|41016.5|40852.7|41016.5|40852.7|0
1654050310000|2022-06-01 02:25:10|41026.6|40862.8|41026.6|40862.8|41026.6|40862.8|41026.6|40862.8|0
1654050340000|2022-06-01 02:25:40|41028.7|40864.9|41028.7|40864.9|41028.7|40864.9|41028.7|40864.9|0
1654050370000|2022-06-01 02:26:10|41034.4|40870.6|41034.4|40870.6|41034.4|40870.6|41034.4|40870.6|0
1654050400000|2022-06-01 02:26:40|41025.7|40861.9|41025.7|40861.9|41025.7|40861.9|41025.7|40861.9|0
1654050430000|2022-06-01 02:27:10|41029.2|40865.4|41029.2|40865.4|41029.2|40865.4|41029.2|40865.4|0
1654050460000|2022-06-01 02:27:40|41037.8|40874|41037.8|40874|41037.8|40874|41037.8|40874|0
1654050490000|2022-06-01 02:28:10|41044.5|40880.7|41044.5|40880.7|41044.5|40880.7|41044.5|40880.7|0
1654050520000|2022-06-01 02:28:40|41018.8|40855|41018.8|40855|41018.8|40855|41018.8|40855|0
1654050550000|2022-06-01 02:29:10|41013.5|40849.7|41013.5|40849.7|41013.5|40849.7|41013.5|40849.7|0
1654050580000|2022-06-01 02:29:40|41021|40857.2|41021|40857.2|41021|40857.2|41021|40857.2|0
1654050610000|2022-06-01 02:30:10|41020.7|40856.9|41020.7|40856.9|41020.7|40856.9|41020.7|40856.9|0
1654050640000|2022-06-01 02:30:40|41031|40867.2|41031|40867.2|41031|40867.2|41031|40867.2|0
1654050670000|2022-06-01 02:31:10|41021.8|40858|41021.8|40858|41021.8|40858|41021.8|40858|0
1654050700000|2022-06-01 02:31:40|41012.1|40848.3|41012.1|40848.3|41012.1|40848.3|41012.1|40848.3|0
1654050730000|2022-06-01 02:32:10|41007.1|40843.3|41007.1|40843.3|41007.1|40843.3|41007.1|40843.3|0
1654050760000|2022-06-01 02:32:40|41005.7|40842.1|41005.7|40842.1|41005.7|40842.1|41005.7|40842.1|0
1654050790000|2022-06-01 02:33:10|41006|40842.4|41006|40842.4|41006|40842.4|41006|40842.4|0
1654050820000|2022-06-01 02:33:40|41001.3|40837.7|41001.3|40837.7|41001.3|40837.7|41001.3|40837.7|0
1654050850000|2022-06-01 02:34:10|41003|40839.4|41003|40839.4|41003|40839.4|41003|40839.4|0
1654050880000|2022-06-01 02:34:40|40997.4|40833.8|40997.4|40833.8|40997.4|40833.8|40997.4|40833.8|0
1654050910000|2022-06-01 02:35:10|40996.8|40833.2|40996.8|40833.2|40996.8|40833.2|40996.8|40833.2|0
1654050940000|2022-06-01 02:35:40|41001.7|40838.1|41001.7|40838.1|41001.7|40838.1|41001.7|40838.1|0
1654050970000|2022-06-01 02:36:10|40999.7|40836.1|40999.7|40836.1|40999.7|40836.1|40999.7|40836.1|0
1654051000000|2022-06-01 02:36:40|40992.7|40829.1|40992.7|40829.1|40992.7|40829.1|40992.7|40829.1|0
1654051030000|2022-06-01 02:37:10|40983.7|40820.1|40983.7|40820.1|40983.7|40820.1|40983.7|40820.1|0
1654051060000|2022-06-01 02:37:40|40966.1|40802.5|40966.1|40802.5|40966.1|40802.5|40966.1|40802.5|0
1654051090000|2022-06-01 02:38:10|40961.6|40798|40961.6|40798|40961.6|40798|40961.6|40798|0
1654051120000|2022-06-01 02:38:40|40955.7|40792.3|40955.7|40792.3|40955.7|40792.3|40955.7|40792.3|0
1654051150000|2022-06-01 02:39:10|40970.6|40807|40970.6|40807|40970.6|40807|40970.6|40807|0
1654051180000|2022-06-01 02:39:40|40967.3|40803.7|40967.3|40803.7|40967.3|40803.7|40967.3|40803.7|0
1654051210000|2022-06-01 02:40:10|40963.4|40799.8|40963.4|40799.8|40963.4|40799.8|40963.4|40799.8|0
1654051240000|2022-06-01 02:40:40|40945.3|40781.9|40945.3|40781.9|40945.3|40781.9|40945.3|40781.9|0
1654051270000|2022-06-01 02:41:10|40941.7|40778.3|40941.7|40778.3|40941.7|40778.3|40941.7|40778.3|0
1654051300000|2022-06-01 02:41:40|40940.3|40776.9|40940.3|40776.9|40940.3|40776.9|40940.3|40776.9|0
1654051330000|2022-06-01 02:42:10|40935.3|40771.9|40935.3|40771.9|40935.3|40771.9|40935.3|40771.9|0
1654051360000|2022-06-01 02:42:40|40924.9|40761.5|40924.9|40761.5|40924.9|40761.5|40924.9|40761.5|0
1654051390000|2022-06-01 02:43:10|40923.8|40760.4|40923.8|40760.4|40923.8|40760.4|40923.8|40760.4|0
1654051420000|2022-06-01 02:43:40|40937.5|40774.1|40937.5|40774.1|40937.5|40774.1|40937.5|40774.1|0
1654051450000|2022-06-01 02:44:10|40925.9|40762.5|40925.9|40762.5|40925.9|40762.5|40925.9|40762.5|0
1654051480000|2022-06-01 02:44:40|40934.9|40771.5|40934.9|40771.5|40934.9|40771.5|40934.9|40771.5|0
1654051510000|2022-06-01 02:45:10|40939.7|40776.3|40939.7|40776.3|40939.7|40776.3|40939.7|40776.3|0
1654051540000|2022-06-01 02:45:40|40944.3|40780.9|40944.3|40780.9|40944.3|40780.9|40944.3|40780.9|0
1654051570000|2022-06-01 02:46:10|40950.7|40787.3|40950.7|40787.3|40950.7|40787.3|40950.7|40787.3|0
1654051600000|2022-06-01 02:46:40|40946.5|40783.1|40946.5|40783.1|40946.5|40783.1|40946.5|40783.1|0
1654051630000|2022-06-01 02:47:10|40934.1|40770.7|40934.1|40770.7|40934.1|40770.7|40934.1|40770.7|0
1654051660000|2022-06-01 02:47:40|40930.6|40767.2|40930.6|40767.2|40930.6|40767.2|40930.6|40767.2|0
1654051690000|2022-06-01 02:48:10|40939.8|40776.4|40939.8|40776.4|40939.8|40776.4|40939.8|40776.4|0
1654051720000|2022-06-01 02:48:40|40941.4|40778|40941.4|40778|40941.4|40778|40941.4|40778|0
1654051750000|2022-06-01 02:49:10|40931.1|40767.7|40931.1|40767.7|40931.1|40767.7|40931.1|40767.7|0
1654051780000|2022-06-01 02:49:40|40920.6|40757.2|40920.6|40757.2|40920.6|40757.2|40920.6|40757.2|0
1654051810000|2022-06-01 02:50:10|40918.4|40755|40918.4|40755|40918.4|40755|40918.4|40755|0
1654051840000|2022-06-01 02:50:40|40916.7|40753.3|40916.7|40753.3|40916.7|40753.3|40916.7|40753.3|0
1654051870000|2022-06-01 02:51:10|40918.4|40755|40918.4|40755|40918.4|40755|40918.4|40755|0
1654051900000|2022-06-01 02:51:40|40913.6|40750.2|40913.6|40750.2|40913.6|40750.2|40913.6|40750.2|0
1654051930000|2022-06-01 02:52:10|40912.1|40748.7|40912.1|40748.7|40912.1|40748.7|40912.1|40748.7|0
1654051960000|2022-06-01 02:52:40|40913.7|40750.3|40913.7|40750.3|40913.7|40750.3|40913.7|40750.3|0
1654051990000|2022-06-01 02:53:10|40904.6|40741.4|40904.6|40741.4|40904.6|40741.4|40904.6|40741.4|0
1654052020000|2022-06-01 02:53:40|40896.6|40733.4|40896.6|40733.4|40896.6|40733.4|40896.6|40733.4|0
1654052050000|2022-06-01 02:54:10|40897.6|40734.4|40897.6|40734.4|40897.6|40734.4|40897.6|40734.4|0
1654052080000|2022-06-01 02:54:40|40911.3|40747.9|40911.3|40747.9|40911.3|40747.9|40911.3|40747.9|0
1654052110000|2022-06-01 02:55:10|40900.8|40737.6|40900.8|40737.6|40900.8|40737.6|40900.8|40737.6|0
1654052140000|2022-06-01 02:55:40|40902.3|40739.1|40902.3|40739.1|40902.3|40739.1|40902.3|40739.1|0
1654052170000|2022-06-01 02:56:10|40907.8|40744.4|40907.8|40744.4|40907.8|40744.4|40907.8|40744.4|0
1654052200000|2022-06-01 02:56:40|40901.6|40738.4|40901.6|40738.4|40901.6|40738.4|40901.6|40738.4|0
1654052230000|2022-06-01 02:57:10|40902.3|40739.1|40902.3|40739.1|40902.3|40739.1|40902.3|40739.1|0
1654052260000|2022-06-01 02:57:40|40903.3|40740.1|40903.3|40740.1|40903.3|40740.1|40903.3|40740.1|0
1654052290000|2022-06-01 02:58:10|40912.5|40749.1|40912.5|40749.1|40912.5|40749.1|40912.5|40749.1|0
1654052320000|2022-06-01 02:58:40|40916.9|40753.5|40916.9|40753.5|40916.9|40753.5|40916.9|40753.5|0
1654052350000|2022-06-01 02:59:10|40901.7|40738.5|40901.7|40738.5|40901.7|40738.5|40901.7|40738.5|0
1654052380000|2022-06-01 02:59:40|40912.9|40749.5|40912.9|40749.5|40912.9|40749.5|40912.9|40749.5|0
1654052410000|2022-06-01 03:00:10|40909.2|40745.8|40909.2|40745.8|40909.2|40745.8|40909.2|40745.8|0
1654052440000|2022-06-01 03:00:40|40907.6|40744.2|40907.6|40744.2|40907.6|40744.2|40907.6|40744.2|0
1654052470000|2022-06-01 03:01:10|40908.2|40744.8|40908.2|40744.8|40908.2|40744.8|40908.2|40744.8|0
1654052500000|2022-06-01 03:01:40|40906.5|40743.3|40906.5|40743.3|40906.5|40743.3|40906.5|40743.3|0
1654052530000|2022-06-01 03:02:10|40899.7|40736.5|40899.7|40736.5|40899.7|40736.5|40899.7|40736.5|0
1654052560000|2022-06-01 03:02:40|40911.7|40748.3|40911.7|40748.3|40911.7|40748.3|40911.7|40748.3|0
1654052590000|2022-06-01 03:03:10|40903.6|40740.4|40903.6|40740.4|40903.6|40740.4|40903.6|40740.4|0
1654052620000|2022-06-01 03:03:40|40890.7|40727.5|40890.7|40727.5|40890.7|40727.5|40890.7|40727.5|0
1654052650000|2022-06-01 03:04:10|40894.6|40731.4|40894.6|40731.4|40894.6|40731.4|40894.6|40731.4|0
1654052680000|2022-06-01 03:04:40|40891.8|40728.6|40891.8|40728.6|40891.8|40728.6|40891.8|40728.6|0
1654052710000|2022-06-01 03:05:10|40900.3|40737.1|40900.3|40737.1|40900.3|40737.1|40900.3|40737.1|0
1654052740000|2022-06-01 03:05:40|40902.4|40739.2|40902.4|40739.2|40902.4|40739.2|40902.4|40739.2|0
1654052770000|2022-06-01 03:06:10|40900.1|40736.9|40900.1|40736.9|40900.1|40736.9|40900.1|40736.9|0
1654052800000|2022-06-01 03:06:40|40900.4|40737.2|40900.4|40737.2|40900.4|40737.2|40900.4|40737.2|0
1654052830000|2022-06-01 03:07:10|40896.2|40733|40896.2|40733|40896.2|40733|40896.2|40733|0
1654052860000|2022-06-01 03:07:40|40897.1|40733.9|40897.1|40733.9|40897.1|40733.9|40897.1|40733.9|0
1654052890000|2022-06-01 03:08:10|40908.1|40744.7|40908.1|40744.7|40908.1|40744.7|40908.1|40744.7|0
1654052920000|2022-06-01 03:08:40|40901.9|40738.7|40901.9|40738.7|40901.9|40738.7|40901.9|40738.7|0
1654052950000|2022-06-01 03:09:10|40898.7|40735.5|40898.7|40735.5|40898.7|40735.5|40898.7|40735.5|0
1654052980000|2022-06-01 03:09:40|40890.8|40727.6|40890.8|40727.6|40890.8|40727.6|40890.8|40727.6|0
1654053010000|2022-06-01 03:10:10|40888.1|40724.9|40888.1|40724.9|40888.1|40724.9|40888.1|40724.9|0
1654053040000|2022-06-01 03:10:40|40884.1|40720.9|40884.1|40720.9|40884.1|40720.9|40884.1|40720.9|0
1654053070000|2022-06-01 03:11:10|40881.6|40718.4|40881.6|40718.4|40881.6|40718.4|40881.6|40718.4|0
1654053100000|2022-06-01 03:11:40|40882.2|40719|40882.2|40719|40882.2|40719|40882.2|40719|0
1654053130000|2022-06-01 03:12:10|40878.1|40714.9|40878.1|40714.9|40878.1|40714.9|40878.1|40714.9|0
1654053160000|2022-06-01 03:12:40|40873.6|40710.4|40873.6|40710.4|40873.6|40710.4|40873.6|40710.4|0
1654053190000|2022-06-01 03:13:10|40877.9|40714.7|40877.9|40714.7|40877.9|40714.7|40877.9|40714.7|0
1654053220000|2022-06-01 03:13:40|40881.9|40718.7|40881.9|40718.7|40881.9|40718.7|40881.9|40718.7|0
1654053250000|2022-06-01 03:14:10|40881.5|40718.3|40881.5|40718.3|40881.5|40718.3|40881.5|40718.3|0
1654053280000|2022-06-01 03:14:40|40904.3|40741.1|40904.3|40741.1|40904.3|40741.1|40904.3|40741.1|0
1654053310000|2022-06-01 03:15:10|40922.1|40758.7|40922.1|40758.7|40922.1|40758.7|40922.1|40758.7|0
1654053340000|2022-06-01 03:15:40|40920.2|40756.8|40920.2|40756.8|40920.2|40756.8|40920.2|40756.8|0
1654053370000|2022-06-01 03:16:10|40925.4|40762|40925.4|40762|40925.4|40762|40925.4|40762|0
1654053400000|2022-06-01 03:16:40|40928.2|40764.8|40928.2|40764.8|40928.2|40764.8|40928.2|40764.8|0
1654053430000|2022-06-01 03:17:10|40923.1|40759.7|40923.1|40759.7|40923.1|40759.7|40923.1|40759.7|0
1654053460000|2022-06-01 03:17:40|40905.6|40742.4|40905.6|40742.4|40905.6|40742.4|40905.6|40742.4|0
1654053490000|2022-06-01 03:18:10|40938|40774.6|40938|40774.6|40938|40774.6|40938|40774.6|0
1654053520000|2022-06-01 03:18:40|40940.5|40777.1|40940.5|40777.1|40940.5|40777.1|40940.5|40777.1|0
1654053550000|2022-06-01 03:19:10|40943.9|40780.5|40943.9|40780.5|40943.9|40780.5|40943.9|40780.5|0
1654053580000|2022-06-01 03:19:40|40942.6|40779.2|40942.6|40779.2|40942.6|40779.2|40942.6|40779.2|0
1654053610000|2022-06-01 03:20:10|40930.6|40767.2|40930.6|40767.2|40930.6|40767.2|40930.6|40767.2|0
1654053640000|2022-06-01 03:20:40|40930.9|40767.5|40930.9|40767.5|40930.9|40767.5|40930.9|40767.5|0
1654053670000|2022-06-01 03:21:10|40932|40768.6|40932|40768.6|40932|40768.6|40932|40768.6|0
1654053700000|2022-06-01 03:21:40|40929.5|40766.1|40929.5|40766.1|40929.5|40766.1|40929.5|40766.1|0
1654053730000|2022-06-01 03:22:10|40935.8|40772.4|40935.8|40772.4|40935.8|40772.4|40935.8|40772.4|0
1654053760000|2022-06-01 03:22:40|40946.2|40782.8|40946.2|40782.8|40946.2|40782.8|40946.2|40782.8|0
1654053790000|2022-06-01 03:23:10|40946.8|40783.4|40946.8|40783.4|40946.8|40783.4|40946.8|40783.4|0
1654053820000|2022-06-01 03:23:40|40946.9|40783.5|40946.9|40783.5|40946.9|40783.5|40946.9|40783.5|0
1654053850000|2022-06-01 03:24:10|40944.9|40781.5|40944.9|40781.5|40944.9|40781.5|40944.9|40781.5|0
1654053880000|2022-06-01 03:24:40|40943.6|40780.2|40943.6|40780.2|40943.6|40780.2|40943.6|40780.2|0
1654053910000|2022-06-01 03:25:10|40939.5|40776.1|40939.5|40776.1|40939.5|40776.1|40939.5|40776.1|0
1654053940000|2022-06-01 03:25:40|40945.4|40782|40945.4|40782|40945.4|40782|40945.4|40782|0
1654053970000|2022-06-01 03:26:10|40946.5|40783.1|40946.5|40783.1|40946.5|40783.1|40946.5|40783.1|0
1654054000000|2022-06-01 03:26:40|40956.2|40792.8|40956.2|40792.8|40956.2|40792.8|40956.2|40792.8|0
1654054030000|2022-06-01 03:27:10|40958.1|40794.5|40958.1|40794.5|40958.1|40794.5|40958.1|40794.5|0
1654054060000|2022-06-01 03:27:40|40954|40790.6|40954|40790.6|40954|40790.6|40954|40790.6|0
1654054090000|2022-06-01 03:28:10|40957.9|40794.3|40957.9|40794.3|40957.9|40794.3|40957.9|40794.3|0
1654054120000|2022-06-01 03:28:40|40964.1|40800.5|40964.1|40800.5|40964.1|40800.5|40964.1|40800.5|0
1654054150000|2022-06-01 03:29:10|40968|40804.4|40968|40804.4|40968|40804.4|40968|40804.4|0
1654054180000|2022-06-01 03:29:40|40978.8|40815.2|40978.8|40815.2|40978.8|40815.2|40978.8|40815.2|0
1654054210000|2022-06-01 03:30:10|40967.8|40804.2|40967.8|40804.2|40967.8|40804.2|40967.8|40804.2|0
1654054240000|2022-06-01 03:30:40|40964.6|40801|40964.6|40801|40964.6|40801|40964.6|40801|0
1654054270000|2022-06-01 03:31:10|40981.6|40818|40981.6|40818|40981.6|40818|40981.6|40818|0
1654054300000|2022-06-01 03:31:40|40973.4|40809.8|40973.4|40809.8|40973.4|40809.8|40973.4|40809.8|0
1654054330000|2022-06-01 03:32:10|40985.1|40821.5|40985.1|40821.5|40985.1|40821.5|40985.1|40821.5|0
1654054360000|2022-06-01 03:32:40|40991|40827.4|40991|40827.4|40991|40827.4|40991|40827.4|0
1654054390000|2022-06-01 03:33:10|40986.4|40822.8|40986.4|40822.8|40986.4|40822.8|40986.4|40822.8|0
1654054420000|2022-06-01 03:33:40|40984.9|40821.3|40984.9|40821.3|40984.9|40821.3|40984.9|40821.3|0
1654054450000|2022-06-01 03:34:10|40974.9|40811.3|40974.9|40811.3|40974.9|40811.3|40974.9|40811.3|0
1654054480000|2022-06-01 03:34:40|40976.5|40812.9|40976.5|40812.9|40976.5|40812.9|40976.5|40812.9|0
1654054510000|2022-06-01 03:35:10|40977.5|40813.9|40977.5|40813.9|40977.5|40813.9|40977.5|40813.9|0
1654054540000|2022-06-01 03:35:40|40978.6|40815|40978.6|40815|40978.6|40815|40978.6|40815|0
1654054570000|2022-06-01 03:36:10|40969.3|40805.7|40969.3|40805.7|40969.3|40805.7|40969.3|40805.7|0
1654054600000|2022-06-01 03:36:40|40955.7|40792.3|40955.7|40792.3|40955.7|40792.3|40955.7|40792.3|0
1654054630000|2022-06-01 03:37:10|40972.5|40808.9|40972.5|40808.9|40972.5|40808.9|40972.5|40808.9|0
1654054660000|2022-06-01 03:37:40|40988|40824.4|40988|40824.4|40988|40824.4|40988|40824.4|0
1654054690000|2022-06-01 03:38:10|40985.2|40821.6|40985.2|40821.6|40985.2|40821.6|40985.2|40821.6|0
1654054720000|2022-06-01 03:38:40|40983.2|40819.6|40983.2|40819.6|40983.2|40819.6|40983.2|40819.6|0
1654054750000|2022-06-01 03:39:10|40986.2|40822.6|40986.2|40822.6|40986.2|40822.6|40986.2|40822.6|0
1654054780000|2022-06-01 03:39:40|40964.3|40800.7|40964.3|40800.7|40964.3|40800.7|40964.3|40800.7|0
1654054810000|2022-06-01 03:40:10|40980|40816.4|40980|40816.4|40980|40816.4|40980|40816.4|0
1654054840000|2022-06-01 03:40:40|40981.3|40817.7|40981.3|40817.7|40981.3|40817.7|40981.3|40817.7|0
1654054870000|2022-06-01 03:41:10|40984.6|40821|40984.6|40821|40984.6|40821|40984.6|40821|0
1654054900000|2022-06-01 03:41:40|40979.9|40816.3|40979.9|40816.3|40979.9|40816.3|40979.9|40816.3|0
1654054930000|2022-06-01 03:42:10|40970|40806.4|40970|40806.4|40970|40806.4|40970|40806.4|0
1654054960000|2022-06-01 03:42:40|40968.8|40805.2|40968.8|40805.2|40968.8|40805.2|40968.8|40805.2|0
1654054990000|2022-06-01 03:43:10|40972.8|40809.2|40972.8|40809.2|40972.8|40809.2|40972.8|40809.2|0
1654055020000|2022-06-01 03:43:40|40984.6|40821|40984.6|40821|40984.6|40821|40984.6|40821|0
1654055050000|2022-06-01 03:44:10|40985.2|40821.6|40985.2|40821.6|40985.2|40821.6|40985.2|40821.6|0
1654055080000|2022-06-01 03:44:40|40976.9|40813.3|40976.9|40813.3|40976.9|40813.3|40976.9|40813.3|0
1654055110000|2022-06-01 03:45:10|40982.3|40818.7|40982.3|40818.7|40982.3|40818.7|40982.3|40818.7|0
1654055140000|2022-06-01 03:45:40|40976.2|40812.6|40976.2|40812.6|40976.2|40812.6|40976.2|40812.6|0
1654055170000|2022-06-01 03:46:10|40981.7|40818.1|40981.7|40818.1|40981.7|40818.1|40981.7|40818.1|0
1654055200000|2022-06-01 03:46:40|40976.6|40813|40976.6|40813|40976.6|40813|40976.6|40813|0
1654055230000|2022-06-01 03:47:10|40970.1|40806.5|40970.1|40806.5|40970.1|40806.5|40970.1|40806.5|0
1654055260000|2022-06-01 03:47:40|40965.8|40802.2|40965.8|40802.2|40965.8|40802.2|40965.8|40802.2|0
1654055290000|2022-06-01 03:48:10|40974.2|40810.6|40974.2|40810.6|40974.2|40810.6|40974.2|40810.6|0
1654055320000|2022-06-01 03:48:40|40954.5|40791.1|40954.5|40791.1|40954.5|40791.1|40954.5|40791.1|0
1654055350000|2022-06-01 03:49:10|40937.9|40774.5|40937.9|40774.5|40937.9|40774.5|40937.9|40774.5|0
1654055380000|2022-06-01 03:49:40|40938.9|40775.5|40938.9|40775.5|40938.9|40775.5|40938.9|40775.5|0
1654055410000|2022-06-01 03:50:10|40935.4|40772|40935.4|40772|40935.4|40772|40935.4|40772|0
1654055440000|2022-06-01 03:50:40|40934.1|40770.7|40934.1|40770.7|40934.1|40770.7|40934.1|40770.7|0
1654055470000|2022-06-01 03:51:10|40940|40776.6|40940|40776.6|40940|40776.6|40940|40776.6|0
1654055500000|2022-06-01 03:51:40|40937.5|40774.1|40937.5|40774.1|40937.5|40774.1|40937.5|40774.1|0
1654055530000|2022-06-01 03:52:10|40925.7|40762.3|40925.7|40762.3|40925.7|40762.3|40925.7|40762.3|0
1654055560000|2022-06-01 03:52:40|40913.9|40750.5|40913.9|40750.5|40913.9|40750.5|40913.9|40750.5|0
1654055590000|2022-06-01 03:53:10|40914.2|40750.8|40914.2|40750.8|40914.2|40750.8|40914.2|40750.8|0
1654055620000|2022-06-01 03:53:40|40895.5|40732.3|40895.5|40732.3|40895.5|40732.3|40895.5|40732.3|0
1654055650000|2022-06-01 03:54:10|40897.9|40734.7|40897.9|40734.7|40897.9|40734.7|40897.9|40734.7|0
1654055680000|2022-06-01 03:54:40|40892.5|40729.3|40892.5|40729.3|40892.5|40729.3|40892.5|40729.3|0
1654055710000|2022-06-01 03:55:10|40893.5|40730.3|40893.5|40730.3|40893.5|40730.3|40893.5|40730.3|0
1654055740000|2022-06-01 03:55:40|40891.3|40728.1|40891.3|40728.1|40891.3|40728.1|40891.3|40728.1|0
1654055770000|2022-06-01 03:56:10|40884.5|40721.3|40884.5|40721.3|40884.5|40721.3|40884.5|40721.3|0
1654055800000|2022-06-01 03:56:40|40889.6|40726.4|40889.6|40726.4|40889.6|40726.4|40889.6|40726.4|0
1654055830000|2022-06-01 03:57:10|40896.1|40732.9|40896.1|40732.9|40896.1|40732.9|40896.1|40732.9|0
1654055860000|2022-06-01 03:57:40|40896.3|40733.1|40896.3|40733.1|40896.3|40733.1|40896.3|40733.1|0
1654055890000|2022-06-01 03:58:10|40899.5|40736.3|40899.5|40736.3|40899.5|40736.3|40899.5|40736.3|0
1654055920000|2022-06-01 03:58:40|40916.3|40752.9|40916.3|40752.9|40916.3|40752.9|40916.3|40752.9|0
1654055950000|2022-06-01 03:59:10|40919.7|40756.3|40919.7|40756.3|40919.7|40756.3|40919.7|40756.3|0
1654055980000|2022-06-01 03:59:40|40919|40755.6|40919|40755.6|40919|40755.6|40919|40755.6|0
1654056010000|2022-06-01 04:00:10|40912.3|40748.9|40912.3|40748.9|40912.3|40748.9|40912.3|40748.9|0
1654056040000|2022-06-01 04:00:40|40899.8|40736.6|40899.8|40736.6|40899.8|40736.6|40899.8|40736.6|0
1654056070000|2022-06-01 04:01:10|40894.9|40731.7|40894.9|40731.7|40894.9|40731.7|40894.9|40731.7|0
1654056100000|2022-06-01 04:01:40|40898.4|40735.2|40898.4|40735.2|40898.4|40735.2|40898.4|40735.2|0
1654056130000|2022-06-01 04:02:10|40892.3|40729.1|40892.3|40729.1|40892.3|40729.1|40892.3|40729.1|0
1654056160000|2022-06-01 04:02:40|40894|40730.8|40894|40730.8|40894|40730.8|40894|40730.8|0
1654056190000|2022-06-01 04:03:10|40898.1|40734.9|40898.1|40734.9|40898.1|40734.9|40898.1|40734.9|0
1654056220000|2022-06-01 04:03:40|40897.1|40733.9|40897.1|40733.9|40897.1|40733.9|40897.1|40733.9|0
1654056250000|2022-06-01 04:04:10|40892.3|40729.1|40892.3|40729.1|40892.3|40729.1|40892.3|40729.1|0
1654056280000|2022-06-01 04:04:40|40891.7|40728.5|40891.7|40728.5|40891.7|40728.5|40891.7|40728.5|0
1654056310000|2022-06-01 04:05:10|40889.7|40726.5|40889.7|40726.5|40889.7|40726.5|40889.7|40726.5|0
1654056340000|2022-06-01 04:05:40|40880.4|40717.2|40880.4|40717.2|40880.4|40717.2|40880.4|40717.2|0
1654056370000|2022-06-01 04:06:10|40878.1|40714.9|40878.1|40714.9|40878.1|40714.9|40878.1|40714.9|0
1654056400000|2022-06-01 04:06:40|40846.2|40683.2|40846.2|40683.2|40846.2|40683.2|40846.2|40683.2|0
1654056430000|2022-06-01 04:07:10|40846.4|40683.4|40846.4|40683.4|40846.4|40683.4|40846.4|40683.4|0
1654056460000|2022-06-01 04:07:40|40858.9|40695.7|40858.9|40695.7|40858.9|40695.7|40858.9|40695.7|0
1654056490000|2022-06-01 04:08:10|40868.1|40704.9|40868.1|40704.9|40868.1|40704.9|40868.1|40704.9|0
1654056520000|2022-06-01 04:08:40|40847.6|40684.6|40847.6|40684.6|40847.6|40684.6|40847.6|40684.6|0
1654056550000|2022-06-01 04:09:10|40847.3|40684.3|40847.3|40684.3|40847.3|40684.3|40847.3|40684.3|0
1654056580000|2022-06-01 04:09:40|40843.6|40680.6|40843.6|40680.6|40843.6|40680.6|40843.6|40680.6|0
1654056610000|2022-06-01 04:10:10|40850.3|40687.3|40850.3|40687.3|40850.3|40687.3|40850.3|40687.3|0
1654056640000|2022-06-01 04:10:40|40849.4|40686.4|40849.4|40686.4|40849.4|40686.4|40849.4|40686.4|0
1654056670000|2022-06-01 04:11:10|40839.4|40676.4|40839.4|40676.4|40839.4|40676.4|40839.4|40676.4|0
1654056700000|2022-06-01 04:11:40|40839.2|40676.2|40839.2|40676.2|40839.2|40676.2|40839.2|40676.2|0
1654056730000|2022-06-01 04:12:10|40821.7|40658.7|40821.7|40658.7|40821.7|40658.7|40821.7|40658.7|0
1654056760000|2022-06-01 04:12:40|40818.3|40655.3|40818.3|40655.3|40818.3|40655.3|40818.3|40655.3|0
1654056790000|2022-06-01 04:13:10|40821|40658|40821|40658|40821|40658|40821|40658|0
1654056820000|2022-06-01 04:13:40|40827.5|40664.5|40827.5|40664.5|40827.5|40664.5|40827.5|40664.5|0
1654056850000|2022-06-01 04:14:10|40817.2|40654.2|40817.2|40654.2|40817.2|40654.2|40817.2|40654.2|0
1654056880000|2022-06-01 04:14:40|40820.8|40657.8|40820.8|40657.8|40820.8|40657.8|40820.8|40657.8|0
1654056910000|2022-06-01 04:15:10|40809.6|40646.6|40809.6|40646.6|40809.6|40646.6|40809.6|40646.6|0
1654056940000|2022-06-01 04:15:40|40817.6|40654.6|40817.6|40654.6|40817.6|40654.6|40817.6|40654.6|0
1654056970000|2022-06-01 04:16:10|40810.9|40647.9|40810.9|40647.9|40810.9|40647.9|40810.9|40647.9|0
1654057000000|2022-06-01 04:16:40|40799.4|40636.6|40799.4|40636.6|40799.4|40636.6|40799.4|40636.6|0
1654057030000|2022-06-01 04:17:10|40793.4|40630.6|40793.4|40630.6|40793.4|40630.6|40793.4|40630.6|0
1654057060000|2022-06-01 04:17:40|40790.5|40627.7|40790.5|40627.7|40790.5|40627.7|40790.5|40627.7|0
1654057090000|2022-06-01 04:18:10|40791.2|40628.4|40791.2|40628.4|40791.2|40628.4|40791.2|40628.4|0
1654057120000|2022-06-01 04:18:40|40792.8|40630|40792.8|40630|40792.8|40630|40792.8|40630|0
1654057150000|2022-06-01 04:19:10|40810.5|40647.5|40810.5|40647.5|40810.5|40647.5|40810.5|40647.5|0
1654057180000|2022-06-01 04:19:40|40812.5|40649.5|40812.5|40649.5|40812.5|40649.5|40812.5|40649.5|0
1654057210000|2022-06-01 04:20:10|40814.1|40651.1|40814.1|40651.1|40814.1|40651.1|40814.1|40651.1|0
1654057240000|2022-06-01 04:20:40|40825.7|40662.7|40825.7|40662.7|40825.7|40662.7|40825.7|40662.7|0
1654057270000|2022-06-01 04:21:10|40832.5|40669.5|40832.5|40669.5|40832.5|40669.5|40832.5|40669.5|0
1654057300000|2022-06-01 04:21:40|40835.6|40672.6|40835.6|40672.6|40835.6|40672.6|40835.6|40672.6|0
1654057330000|2022-06-01 04:22:10|40818.2|40655.2|40818.2|40655.2|40818.2|40655.2|40818.2|40655.2|0
1654057360000|2022-06-01 04:22:40|40818.5|40655.5|40818.5|40655.5|40818.5|40655.5|40818.5|40655.5|0
1654057390000|2022-06-01 04:23:10|40817.6|40654.6|40817.6|40654.6|40817.6|40654.6|40817.6|40654.6|0
1654057420000|2022-06-01 04:23:40|40817.3|40654.3|40817.3|40654.3|40817.3|40654.3|40817.3|40654.3|0
1654057450000|2022-06-01 04:24:10|40817.9|40654.9|40817.9|40654.9|40817.9|40654.9|40817.9|40654.9|0
1654057480000|2022-06-01 04:24:40|40808.2|40645.2|40808.2|40645.2|40808.2|40645.2|40808.2|40645.2|0
1654057510000|2022-06-01 04:25:10|40809|40646|40809|40646|40809|40646|40809|40646|0
1654057540000|2022-06-01 04:25:40|40814.2|40651.2|40814.2|40651.2|40814.2|40651.2|40814.2|40651.2|0
1654057570000|2022-06-01 04:26:10|40812|40649|40812|40649|40812|40649|40812|40649|0
1654057600000|2022-06-01 04:26:40|40814|40651|40814|40651|40814|40651|40814|40651|0
1654057630000|2022-06-01 04:27:10|40815.2|40652.2|40815.2|40652.2|40815.2|40652.2|40815.2|40652.2|0
1654057660000|2022-06-01 04:27:40|40825.4|40662.4|40825.4|40662.4|40825.4|40662.4|40825.4|40662.4|0
1654057690000|2022-06-01 04:28:10|40834.3|40671.3|40834.3|40671.3|40834.3|40671.3|40834.3|40671.3|0
1654057720000|2022-06-01 04:28:40|40837.6|40674.6|40837.6|40674.6|40837.6|40674.6|40837.6|40674.6|0
1654057750000|2022-06-01 04:29:10|40827|40664|40827|40664|40827|40664|40827|40664|0
1654057780000|2022-06-01 04:29:40|40826.7|40663.7|40826.7|40663.7|40826.7|40663.7|40826.7|40663.7|0
1654057810000|2022-06-01 04:30:10|40851.4|40688.4|40851.4|40688.4|40851.4|40688.4|40851.4|40688.4|0
1654057840000|2022-06-01 04:30:40|40860.3|40697.1|40860.3|40697.1|40860.3|40697.1|40860.3|40697.1|0
1654057870000|2022-06-01 04:31:10|40861.9|40698.7|40861.9|40698.7|40861.9|40698.7|40861.9|40698.7|0
1654057900000|2022-06-01 04:31:40|40853|40690|40853|40690|40853|40690|40853|40690|0
1654057930000|2022-06-01 04:32:10|40853.1|40690.1|40853.1|40690.1|40853.1|40690.1|40853.1|40690.1|0
1654057960000|2022-06-01 04:32:40|40842|40679|40842|40679|40842|40679|40842|40679|0
1654057990000|2022-06-01 04:33:10|40860.4|40697.2|40860.4|40697.2|40860.4|40697.2|40860.4|40697.2|0
1654058020000|2022-06-01 04:33:40|40874.4|40711.2|40874.4|40711.2|40874.4|40711.2|40874.4|40711.2|0
1654058050000|2022-06-01 04:34:10|40888.2|40725|40888.2|40725|40888.2|40725|40888.2|40725|0
1654058080000|2022-06-01 04:34:40|40875.3|40712.1|40875.3|40712.1|40875.3|40712.1|40875.3|40712.1|0
1654058110000|2022-06-01 04:35:10|40884.2|40721|40884.2|40721|40884.2|40721|40884.2|40721|0
1654058140000|2022-06-01 04:35:40|40888.6|40725.4|40888.6|40725.4|40888.6|40725.4|40888.6|40725.4|0
1654058170000|2022-06-01 04:36:10|40894.9|40731.7|40894.9|40731.7|40894.9|40731.7|40894.9|40731.7|0
1654058200000|2022-06-01 04:36:40|40899.5|40736.3|40899.5|40736.3|40899.5|40736.3|40899.5|40736.3|0
1654058230000|2022-06-01 04:37:10|40896.6|40733.4|40896.6|40733.4|40896.6|40733.4|40896.6|40733.4|0
1654058260000|2022-06-01 04:37:40|40894.7|40731.5|40894.7|40731.5|40894.7|40731.5|40894.7|40731.5|0
1654058290000|2022-06-01 04:38:10|40896.8|40733.6|40896.8|40733.6|40896.8|40733.6|40896.8|40733.6|0
1654058320000|2022-06-01 04:38:40|40879.4|40716.2|40879.4|40716.2|40879.4|40716.2|40879.4|40716.2|0
1654058350000|2022-06-01 04:39:10|40875.3|40712.1|40875.3|40712.1|40875.3|40712.1|40875.3|40712.1|0
1654058380000|2022-06-01 04:39:40|40884|40720.8|40884|40720.8|40884|40720.8|40884|40720.8|0
1654058410000|2022-06-01 04:40:10|40878.9|40715.7|40878.9|40715.7|40878.9|40715.7|40878.9|40715.7|0
1654058440000|2022-06-01 04:40:40|40893.5|40730.3|40893.5|40730.3|40893.5|40730.3|40893.5|40730.3|0
1654058470000|2022-06-01 04:41:10|40881.4|40718.2|40881.4|40718.2|40881.4|40718.2|40881.4|40718.2|0
1654058500000|2022-06-01 04:41:40|40883|40719.8|40883|40719.8|40883|40719.8|40883|40719.8|0
1654058530000|2022-06-01 04:42:10|40882|40718.8|40882|40718.8|40882|40718.8|40882|40718.8|0
1654058560000|2022-06-01 04:42:40|40909.8|40746.4|40909.8|40746.4|40909.8|40746.4|40909.8|40746.4|0
1654058590000|2022-06-01 04:43:10|40898.5|40735.3|40898.5|40735.3|40898.5|40735.3|40898.5|40735.3|0
1654058620000|2022-06-01 04:43:40|40897.7|40734.5|40897.7|40734.5|40897.7|40734.5|40897.7|40734.5|0
1654058650000|2022-06-01 04:44:10|40894.2|40731|40894.2|40731|40894.2|40731|40894.2|40731|0
1654058680000|2022-06-01 04:44:40|40902.7|40739.5|40902.7|40739.5|40902.7|40739.5|40902.7|40739.5|0
1654058710000|2022-06-01 04:45:10|40902.1|40738.9|40902.1|40738.9|40902.1|40738.9|40902.1|40738.9|0
1654058740000|2022-06-01 04:45:40|40912.7|40749.3|40912.7|40749.3|40912.7|40749.3|40912.7|40749.3|0
1654058770000|2022-06-01 04:46:10|40911.8|40748.4|40911.8|40748.4|40911.8|40748.4|40911.8|40748.4|0
1654058800000|2022-06-01 04:46:40|40917.5|40754.1|40917.5|40754.1|40917.5|40754.1|40917.5|40754.1|0
1654058830000|2022-06-01 04:47:10|40916.7|40753.3|40916.7|40753.3|40916.7|40753.3|40916.7|40753.3|0
1654058860000|2022-06-01 04:47:40|40908.1|40744.7|40908.1|40744.7|40908.1|40744.7|40908.1|40744.7|0
1654058890000|2022-06-01 04:48:10|40912.8|40749.4|40912.8|40749.4|40912.8|40749.4|40912.8|40749.4|0
1654058920000|2022-06-01 04:48:40|40911.7|40748.3|40911.7|40748.3|40911.7|40748.3|40911.7|40748.3|0
1654058950000|2022-06-01 04:49:10|40888.6|40725.4|40888.6|40725.4|40888.6|40725.4|40888.6|40725.4|0
1654058980000|2022-06-01 04:49:40|40896|40732.8|40896|40732.8|40896|40732.8|40896|40732.8|0
1654059010000|2022-06-01 04:50:10|40906|40742.8|40906|40742.8|40906|40742.8|40906|40742.8|0
1654059040000|2022-06-01 04:50:40|40905.7|40742.5|40905.7|40742.5|40905.7|40742.5|40905.7|40742.5|0
1654059070000|2022-06-01 04:51:10|40896|40732.8|40896|40732.8|40896|40732.8|40896|40732.8|0
1654059100000|2022-06-01 04:51:40|40882.1|40718.9|40882.1|40718.9|40882.1|40718.9|40882.1|40718.9|0
1654059130000|2022-06-01 04:52:10|40887.5|40724.3|40887.5|40724.3|40887.5|40724.3|40887.5|40724.3|0
1654059160000|2022-06-01 04:52:40|40872.5|40709.3|40872.5|40709.3|40872.5|40709.3|40872.5|40709.3|0
1654059190000|2022-06-01 04:53:10|40875.2|40712|40875.2|40712|40875.2|40712|40875.2|40712|0
1654059220000|2022-06-01 04:53:40|40865|40701.8|40865|40701.8|40865|40701.8|40865|40701.8|0
1654059250000|2022-06-01 04:54:10|40878.7|40715.5|40878.7|40715.5|40878.7|40715.5|40878.7|40715.5|0
1654059280000|2022-06-01 04:54:40|40877.8|40714.6|40877.8|40714.6|40877.8|40714.6|40877.8|40714.6|0
1654059310000|2022-06-01 04:55:10|40869.7|40706.5|40869.7|40706.5|40869.7|40706.5|40869.7|40706.5|0
1654059340000|2022-06-01 04:55:40|40873.5|40710.3|40873.5|40710.3|40873.5|40710.3|40873.5|40710.3|0
1654059370000|2022-06-01 04:56:10|40875.4|40712.2|40875.4|40712.2|40875.4|40712.2|40875.4|40712.2|0
1654059400000|2022-06-01 04:56:40|40874.4|40711.2|40874.4|40711.2|40874.4|40711.2|40874.4|40711.2|0
1654059430000|2022-06-01 04:57:10|40873.9|40710.7|40873.9|40710.7|40873.9|40710.7|40873.9|40710.7|0
1654059460000|2022-06-01 04:57:40|40890.3|40727.1|40890.3|40727.1|40890.3|40727.1|40890.3|40727.1|0
1654059490000|2022-06-01 04:58:10|40893.7|40730.5|40893.7|40730.5|40893.7|40730.5|40893.7|40730.5|0
1654059520000|2022-06-01 04:58:40|40890|40726.8|40890|40726.8|40890|40726.8|40890|40726.8|0
1654059550000|2022-06-01 04:59:10|40898.5|40735.3|40898.5|40735.3|40898.5|40735.3|40898.5|40735.3|0
1654059580000|2022-06-01 04:59:40|40894.9|40731.7|40894.9|40731.7|40894.9|40731.7|40894.9|40731.7|0
1654059610000|2022-06-01 05:00:10|40890.6|40727.4|40890.6|40727.4|40890.6|40727.4|40890.6|40727.4|0
1654059640000|2022-06-01 05:00:40|40867.5|40704.3|40867.5|40704.3|40867.5|40704.3|40867.5|40704.3|0
1654059670000|2022-06-01 05:01:10|40865.4|40702.2|40865.4|40702.2|40865.4|40702.2|40865.4|40702.2|0
1654059700000|2022-06-01 05:01:40|40839.6|40676.6|40839.6|40676.6|40839.6|40676.6|40839.6|40676.6|0
1654059730000|2022-06-01 05:02:10|40840.1|40677.1|40840.1|40677.1|40840.1|40677.1|40840.1|40677.1|0
1654059760000|2022-06-01 05:02:40|40834.1|40671.1|40834.1|40671.1|40834.1|40671.1|40834.1|40671.1|0
1654059790000|2022-06-01 05:03:10|40842.9|40679.9|40842.9|40679.9|40842.9|40679.9|40842.9|40679.9|0
1654059820000|2022-06-01 05:03:40|40842.2|40679.2|40842.2|40679.2|40842.2|40679.2|40842.2|40679.2|0
1654059850000|2022-06-01 05:04:10|40844|40681|40844|40681|40844|40681|40844|40681|0
1654059880000|2022-06-01 05:04:40|40849.7|40686.7|40849.7|40686.7|40849.7|40686.7|40849.7|40686.7|0
1654059910000|2022-06-01 05:05:10|40857.7|40694.5|40857.7|40694.5|40857.7|40694.5|40857.7|40694.5|0
1654059940000|2022-06-01 05:05:40|40862.6|40699.4|40862.6|40699.4|40862.6|40699.4|40862.6|40699.4|0
1654059970000|2022-06-01 05:06:10|40900.9|40737.7|40900.9|40737.7|40900.9|40737.7|40900.9|40737.7|0
1654060000000|2022-06-01 05:06:40|40882.2|40719|40882.2|40719|40882.2|40719|40882.2|40719|0
1654060030000|2022-06-01 05:07:10|40872.4|40709.2|40872.4|40709.2|40872.4|40709.2|40872.4|40709.2|0
1654060060000|2022-06-01 05:07:40|40864|40700.8|40864|40700.8|40864|40700.8|40864|40700.8|0
1654060090000|2022-06-01 05:08:10|40856.6|40693.5|40856.6|40693.5|40856.6|40693.5|40856.6|40693.5|0
1654060120000|2022-06-01 05:08:40|40871|40707.8|40871|40707.8|40871|40707.8|40871|40707.8|0
1654060150000|2022-06-01 05:09:10|40875.4|40712.2|40875.4|40712.2|40875.4|40712.2|40875.4|40712.2|0
1654060180000|2022-06-01 05:09:40|40876.5|40713.3|40876.5|40713.3|40876.5|40713.3|40876.5|40713.3|0
1654060210000|2022-06-01 05:10:10|40877.6|40714.4|40877.6|40714.4|40877.6|40714.4|40877.6|40714.4|0
1654060240000|2022-06-01 05:10:40|40871.6|40708.4|40871.6|40708.4|40871.6|40708.4|40871.6|40708.4|0
1654060270000|2022-06-01 05:11:10|40870.3|40707.1|40870.3|40707.1|40870.3|40707.1|40870.3|40707.1|0
1654060300000|2022-06-01 05:11:40|40867.9|40704.7|40867.9|40704.7|40867.9|40704.7|40867.9|40704.7|0
1654060330000|2022-06-01 05:12:10|40866.8|40703.6|40866.8|40703.6|40866.8|40703.6|40866.8|40703.6|0
1654060360000|2022-06-01 05:12:40|40875.3|40712.1|40875.3|40712.1|40875.3|40712.1|40875.3|40712.1|0
1654060390000|2022-06-01 05:13:10|40881.8|40718.6|40881.8|40718.6|40881.8|40718.6|40881.8|40718.6|0
1654060420000|2022-06-01 05:13:40|40899.5|40736.3|40899.5|40736.3|40899.5|40736.3|40899.5|40736.3|0
1654060450000|2022-06-01 05:14:10|40887|40723.8|40887|40723.8|40887|40723.8|40887|40723.8|0
1654060480000|2022-06-01 05:14:40|40893.3|40730.1|40893.3|40730.1|40893.3|40730.1|40893.3|40730.1|0
1654060510000|2022-06-01 05:15:10|40892.2|40729|40892.2|40729|40892.2|40729|40892.2|40729|0
1654060540000|2022-06-01 05:15:40|40893.5|40730.3|40893.5|40730.3|40893.5|40730.3|40893.5|40730.3|0
1654060570000|2022-06-01 05:16:10|40892.1|40728.9|40892.1|40728.9|40892.1|40728.9|40892.1|40728.9|0
1654060600000|2022-06-01 05:16:40|40894.2|40731|40894.2|40731|40894.2|40731|40894.2|40731|0
1654060630000|2022-06-01 05:17:10|40894.6|40731.4|40894.6|40731.4|40894.6|40731.4|40894.6|40731.4|0
1654060660000|2022-06-01 05:17:40|40895.1|40731.9|40895.1|40731.9|40895.1|40731.9|40895.1|40731.9|0
1654060690000|2022-06-01 05:18:10|40897.5|40734.3|40897.5|40734.3|40897.5|40734.3|40897.5|40734.3|0
1654060720000|2022-06-01 05:18:40|40901.8|40738.6|40901.8|40738.6|40901.8|40738.6|40901.8|40738.6|0
1654060750000|2022-06-01 05:19:10|40906.1|40742.9|40906.1|40742.9|40906.1|40742.9|40906.1|40742.9|0
1654060780000|2022-06-01 05:19:40|40899.7|40736.5|40899.7|40736.5|40899.7|40736.5|40899.7|40736.5|0
1654060810000|2022-06-01 05:20:10|40889.8|40726.6|40889.8|40726.6|40889.8|40726.6|40889.8|40726.6|0
1654060840000|2022-06-01 05:20:40|40885.4|40722.2|40885.4|40722.2|40885.4|40722.2|40885.4|40722.2|0
1654060870000|2022-06-01 05:21:10|40890.5|40727.3|40890.5|40727.3|40890.5|40727.3|40890.5|40727.3|0
1654060900000|2022-06-01 05:21:40|40889.8|40726.6|40889.8|40726.6|40889.8|40726.6|40889.8|40726.6|0
1654060930000|2022-06-01 05:22:10|40877.4|40714.2|40877.4|40714.2|40877.4|40714.2|40877.4|40714.2|0
1654060960000|2022-06-01 05:22:40|40887.7|40724.5|40887.7|40724.5|40887.7|40724.5|40887.7|40724.5|0
1654060990000|2022-06-01 05:23:10|40900.6|40737.4|40900.6|40737.4|40900.6|40737.4|40900.6|40737.4|0
1654061020000|2022-06-01 05:23:40|40902.3|40739.1|40902.3|40739.1|40902.3|40739.1|40902.3|40739.1|0
1654061050000|2022-06-01 05:24:10|40897.5|40734.3|40897.5|40734.3|40897.5|40734.3|40897.5|40734.3|0
1654061080000|2022-06-01 05:24:40|40893.8|40730.6|40893.8|40730.6|40893.8|40730.6|40893.8|40730.6|0
1654061110000|2022-06-01 05:25:10|40890.8|40727.6|40890.8|40727.6|40890.8|40727.6|40890.8|40727.6|0
1654061140000|2022-06-01 05:25:40|40890.6|40727.4|40890.6|40727.4|40890.6|40727.4|40890.6|40727.4|0
1654061170000|2022-06-01 05:26:10|40891.3|40728.1|40891.3|40728.1|40891.3|40728.1|40891.3|40728.1|0
1654061200000|2022-06-01 05:26:40|40883.1|40719.9|40883.1|40719.9|40883.1|40719.9|40883.1|40719.9|0
1654061230000|2022-06-01 05:27:10|40880.6|40717.4|40880.6|40717.4|40880.6|40717.4|40880.6|40717.4|0
1654061260000|2022-06-01 05:27:40|40885|40721.8|40885|40721.8|40885|40721.8|40885|40721.8|0
1654061290000|2022-06-01 05:28:10|40886.4|40723.2|40886.4|40723.2|40886.4|40723.2|40886.4|40723.2|0
1654061320000|2022-06-01 05:28:40|40891.3|40728.1|40891.3|40728.1|40891.3|40728.1|40891.3|40728.1|0
1654061350000|2022-06-01 05:29:10|40882.2|40719|40882.2|40719|40882.2|40719|40882.2|40719|0
1654061380000|2022-06-01 05:29:40|40880|40716.8|40880|40716.8|40880|40716.8|40880|40716.8|0
1654061410000|2022-06-01 05:30:10|40885.5|40722.3|40885.5|40722.3|40885.5|40722.3|40885.5|40722.3|0
1654061440000|2022-06-01 05:30:40|40895|40731.8|40895|40731.8|40895|40731.8|40895|40731.8|0
1654061470000|2022-06-01 05:31:10|40889.5|40726.3|40889.5|40726.3|40889.5|40726.3|40889.5|40726.3|0
1654061500000|2022-06-01 05:31:40|40873.2|40710|40873.2|40710|40873.2|40710|40873.2|40710|0
1654061530000|2022-06-01 05:32:10|40871.2|40708|40871.2|40708|40871.2|40708|40871.2|40708|0
1654061560000|2022-06-01 05:32:40|40847.8|40684.8|40847.8|40684.8|40847.8|40684.8|40847.8|40684.8|0
1654061590000|2022-06-01 05:33:10|40844.2|40681.2|40844.2|40681.2|40844.2|40681.2|40844.2|40681.2|0
1654061620000|2022-06-01 05:33:40|40829.2|40666.2|40829.2|40666.2|40829.2|40666.2|40829.2|40666.2|0
1654061650000|2022-06-01 05:34:10|40832.8|40669.8|40832.8|40669.8|40832.8|40669.8|40832.8|40669.8|0
1654061680000|2022-06-01 05:34:40|40831.2|40668.2|40831.2|40668.2|40831.2|40668.2|40831.2|40668.2|0
1654061710000|2022-06-01 05:35:10|40820|40657|40820|40657|40820|40657|40820|40657|0
1654061740000|2022-06-01 05:35:40|40831.5|40668.5|40831.5|40668.5|40831.5|40668.5|40831.5|40668.5|0
1654061770000|2022-06-01 05:36:10|40851|40688|40851|40688|40851|40688|40851|40688|0
1654061800000|2022-06-01 05:36:40|40851.9|40688.9|40851.9|40688.9|40851.9|40688.9|40851.9|40688.9|0
1654061830000|2022-06-01 05:37:10|40850.1|40687.1|40850.1|40687.1|40850.1|40687.1|40850.1|40687.1|0
1654061860000|2022-06-01 05:37:40|40865.6|40702.4|40865.6|40702.4|40865.6|40702.4|40865.6|40702.4|0
1654061890000|2022-06-01 05:38:10|40849.3|40686.3|40849.3|40686.3|40849.3|40686.3|40849.3|40686.3|0
1654061920000|2022-06-01 05:38:40|40857|40693.8|40857|40693.8|40857|40693.8|40857|40693.8|0
1654061950000|2022-06-01 05:39:10|40860.8|40697.6|40860.8|40697.6|40860.8|40697.6|40860.8|40697.6|0
1654061980000|2022-06-01 05:39:40|40852.6|40689.6|40852.6|40689.6|40852.6|40689.6|40852.6|40689.6|0
1654062010000|2022-06-01 05:40:10|40855|40692|40855|40692|40855|40692|40855|40692|0
1654062040000|2022-06-01 05:40:40|40857.5|40694.3|40857.5|40694.3|40857.5|40694.3|40857.5|40694.3|0
1654062070000|2022-06-01 05:41:10|40863.3|40700.1|40863.3|40700.1|40863.3|40700.1|40863.3|40700.1|0
1654062100000|2022-06-01 05:41:40|40866.5|40703.3|40866.5|40703.3|40866.5|40703.3|40866.5|40703.3|0
1654062130000|2022-06-01 05:42:10|40868|40704.8|40868|40704.8|40868|40704.8|40868|40704.8|0
1654062160000|2022-06-01 05:42:40|40863.5|40700.3|40863.5|40700.3|40863.5|40700.3|40863.5|40700.3|0
1654062190000|2022-06-01 05:43:10|40873.7|40710.5|40873.7|40710.5|40873.7|40710.5|40873.7|40710.5|0
1654062220000|2022-06-01 05:43:40|40863.3|40700.1|40863.3|40700.1|40863.3|40700.1|40863.3|40700.1|0
1654062250000|2022-06-01 05:44:10|40866.3|40703.1|40866.3|40703.1|40866.3|40703.1|40866.3|40703.1|0
1654062280000|2022-06-01 05:44:40|40874.3|40711.1|40874.3|40711.1|40874.3|40711.1|40874.3|40711.1|0
1654062310000|2022-06-01 05:45:10|40871.3|40708.1|40871.3|40708.1|40871.3|40708.1|40871.3|40708.1|0
1654062340000|2022-06-01 05:45:40|40895.5|40732.3|40895.5|40732.3|40895.5|40732.3|40895.5|40732.3|0
1654062370000|2022-06-01 05:46:10|40876.6|40713.4|40876.6|40713.4|40876.6|40713.4|40876.6|40713.4|0
1654062400000|2022-06-01 05:46:40|40871.7|40708.5|40871.7|40708.5|40871.7|40708.5|40871.7|40708.5|0
1654062430000|2022-06-01 05:47:10|40873.7|40710.5|40873.7|40710.5|40873.7|40710.5|40873.7|40710.5|0
1654062460000|2022-06-01 05:47:40|40878.5|40715.3|40878.5|40715.3|40878.5|40715.3|40878.5|40715.3|0
1654062490000|2022-06-01 05:48:10|40874.4|40711.2|40874.4|40711.2|40874.4|40711.2|40874.4|40711.2|0
1654062520000|2022-06-01 05:48:40|40874|40710.8|40874|40710.8|40874|40710.8|40874|40710.8|0
1654062550000|2022-06-01 05:49:10|40878.7|40715.5|40878.7|40715.5|40878.7|40715.5|40878.7|40715.5|0
1654062580000|2022-06-01 05:49:40|40882.2|40719|40882.2|40719|40882.2|40719|40882.2|40719|0
1654062610000|2022-06-01 05:50:10|40881|40717.8|40881|40717.8|40881|40717.8|40881|40717.8|0
1654062640000|2022-06-01 05:50:40|40888.1|40724.9|40888.1|40724.9|40888.1|40724.9|40888.1|40724.9|0
1654062670000|2022-06-01 05:51:10|40884.6|40721.4|40884.6|40721.4|40884.6|40721.4|40884.6|40721.4|0
1654062700000|2022-06-01 05:51:40|40878.4|40715.2|40878.4|40715.2|40878.4|40715.2|40878.4|40715.2|0
1654062730000|2022-06-01 05:52:10|40876.5|40713.3|40876.5|40713.3|40876.5|40713.3|40876.5|40713.3|0
1654062760000|2022-06-01 05:52:40|40877.5|40714.3|40877.5|40714.3|40877.5|40714.3|40877.5|40714.3|0
1654062790000|2022-06-01 05:53:10|40870.9|40707.7|40870.9|40707.7|40870.9|40707.7|40870.9|40707.7|0
1654062820000|2022-06-01 05:53:40|40870.1|40706.9|40870.1|40706.9|40870.1|40706.9|40870.1|40706.9|0
1654062850000|2022-06-01 05:54:10|40872|40708.8|40872|40708.8|40872|40708.8|40872|40708.8|0
1654062880000|2022-06-01 05:54:40|40866|40702.8|40866|40702.8|40866|40702.8|40866|40702.8|0
1654062910000|2022-06-01 05:55:10|40872.2|40709|40872.2|40709|40872.2|40709|40872.2|40709|0
1654062940000|2022-06-01 05:55:40|40867.9|40704.7|40867.9|40704.7|40867.9|40704.7|40867.9|40704.7|0
1654062970000|2022-06-01 05:56:10|40864.2|40701|40864.2|40701|40864.2|40701|40864.2|40701|0
1654063000000|2022-06-01 05:56:40|40865.7|40702.5|40865.7|40702.5|40865.7|40702.5|40865.7|40702.5|0
1654063030000|2022-06-01 05:57:10|40857.5|40694.3|40857.5|40694.3|40857.5|40694.3|40857.5|40694.3|0
1654063060000|2022-06-01 05:57:40|40867.3|40704.1|40867.3|40704.1|40867.3|40704.1|40867.3|40704.1|0
1654063090000|2022-06-01 05:58:10|40867.8|40704.6|40867.8|40704.6|40867.8|40704.6|40867.8|40704.6|0
1654063120000|2022-06-01 05:58:40|40862|40698.8|40862|40698.8|40862|40698.8|40862|40698.8|0
1654063150000|2022-06-01 05:59:10|40866.6|40703.4|40866.6|40703.4|40866.6|40703.4|40866.6|40703.4|0
1654063180000|2022-06-01 05:59:40|40857.2|40694|40857.2|40694|40857.2|40694|40857.2|40694|0
1654128610000|2022-06-02 00:10:10|40352.5|40191.5|40352.5|40191.5|40352.5|40191.5|40352.5|40191.5|0
1654128640000|2022-06-02 00:10:40|40321.2|40160.2|40321.2|40160.2|40321.2|40160.2|40321.2|40160.2|0
1654128670000|2022-06-02 00:11:10|40336.6|40175.6|40336.6|40175.6|40336.6|40175.6|40336.6|40175.6|0
1654128700000|2022-06-02 00:11:40|40307.1|40146.1|40307.1|40146.1|40307.1|40146.1|40307.1|40146.1|0
1654128730000|2022-06-02 00:12:10|40291.5|40130.7|40291.5|40130.7|40291.5|40130.7|40291.5|40130.7|0
1654128760000|2022-06-02 00:12:40|40368.9|40207.7|40368.9|40207.7|40368.9|40207.7|40368.9|40207.7|0
1654128790000|2022-06-02 00:13:10|40390.8|40229.6|40390.8|40229.6|40390.8|40229.6|40390.8|40229.6|0
1654128820000|2022-06-02 00:13:40|40319.2|40158.2|40319.2|40158.2|40319.2|40158.2|40319.2|40158.2|0
1654128850000|2022-06-02 00:14:10|40315.5|40154.5|40315.5|40154.5|40315.5|40154.5|40315.5|40154.5|0
1654128880000|2022-06-02 00:14:40|40321.2|40160.2|40321.2|40160.2|40321.2|40160.2|40321.2|40160.2|0
1654128910000|2022-06-02 00:15:10|40308.8|40147.8|40308.8|40147.8|40308.8|40147.8|40308.8|40147.8|0
1654128940000|2022-06-02 00:15:40|40300.4|40139.6|40300.4|40139.6|40300.4|40139.6|40300.4|40139.6|0
1654128970000|2022-06-02 00:16:10|40292.9|40132.1|40292.9|40132.1|40292.9|40132.1|40292.9|40132.1|0
1654129000000|2022-06-02 00:16:40|40280.6|40119.8|40280.6|40119.8|40280.6|40119.8|40280.6|40119.8|0
1654129030000|2022-06-02 00:17:10|40281.7|40120.9|40281.7|40120.9|40281.7|40120.9|40281.7|40120.9|0
1654129060000|2022-06-02 00:17:40|40302.2|40141.4|40302.2|40141.4|40302.2|40141.4|40302.2|40141.4|0
1654129090000|2022-06-02 00:18:10|40298.3|40137.5|40298.3|40137.5|40298.3|40137.5|40298.3|40137.5|0
1654129120000|2022-06-02 00:18:40|40300.3|40139.5|40300.3|40139.5|40300.3|40139.5|40300.3|40139.5|0
1654129150000|2022-06-02 00:19:10|40305.2|40144.4|40305.2|40144.4|40305.2|40144.4|40305.2|40144.4|0
1654129180000|2022-06-02 00:19:40|40292.7|40131.9|40292.7|40131.9|40292.7|40131.9|40292.7|40131.9|0
1654129210000|2022-06-02 00:20:10|40275.6|40114.8|40275.6|40114.8|40275.6|40114.8|40275.6|40114.8|0
1654129240000|2022-06-02 00:20:40|40264.3|40103.5|40264.3|40103.5|40264.3|40103.5|40264.3|40103.5|0
1654129270000|2022-06-02 00:21:10|40260.7|40099.9|40260.7|40099.9|40260.7|40099.9|40260.7|40099.9|0
1654129300000|2022-06-02 00:21:40|40271.2|40110.4|40271.2|40110.4|40271.2|40110.4|40271.2|40110.4|0
1654129330000|2022-06-02 00:22:10|40273.4|40112.6|40273.4|40112.6|40273.4|40112.6|40273.4|40112.6|0
1654129360000|2022-06-02 00:22:40|40302|40141.2|40302|40141.2|40302|40141.2|40302|40141.2|0
1654129390000|2022-06-02 00:23:10|40300.1|40139.3|40300.1|40139.3|40300.1|40139.3|40300.1|40139.3|0
1654129420000|2022-06-02 00:23:40|40306.8|40145.8|40306.8|40145.8|40306.8|40145.8|40306.8|40145.8|0
1654129450000|2022-06-02 00:24:10|40336.9|40175.9|40336.9|40175.9|40336.9|40175.9|40336.9|40175.9|0
1654129480000|2022-06-02 00:24:40|40313|40152|40313|40152|40313|40152|40313|40152|0
1654129510000|2022-06-02 00:25:10|40333.9|40172.9|40333.9|40172.9|40333.9|40172.9|40333.9|40172.9|0
1654129540000|2022-06-02 00:25:40|40330.8|40169.8|40330.8|40169.8|40330.8|40169.8|40330.8|40169.8|0
1654129570000|2022-06-02 00:26:10|40313.1|40152.1|40313.1|40152.1|40313.1|40152.1|40313.1|40152.1|0
1654129600000|2022-06-02 00:26:40|40312.6|40151.6|40312.6|40151.6|40312.6|40151.6|40312.6|40151.6|0
1654129630000|2022-06-02 00:27:10|40307.6|40146.6|40307.6|40146.6|40307.6|40146.6|40307.6|40146.6|0
1654129660000|2022-06-02 00:27:40|40330.4|40169.4|40330.4|40169.4|40330.4|40169.4|40330.4|40169.4|0
1654129690000|2022-06-02 00:28:10|40298.8|40138|40298.8|40138|40298.8|40138|40298.8|40138|0
1654129720000|2022-06-02 00:28:40|40301.1|40140.3|40301.1|40140.3|40301.1|40140.3|40301.1|40140.3|0
1654129750000|2022-06-02 00:29:10|40294.9|40134.1|40294.9|40134.1|40294.9|40134.1|40294.9|40134.1|0
1654129780000|2022-06-02 00:29:40|40300.8|40140|40300.8|40140|40300.8|40140|40300.8|40140|0
1654129810000|2022-06-02 00:30:10|40310.8|40149.8|40310.8|40149.8|40310.8|40149.8|40310.8|40149.8|0
1654129840000|2022-06-02 00:30:40|40260|40099.2|40260|40099.2|40260|40099.2|40260|40099.2|0
1654129870000|2022-06-02 00:31:10|40241.8|40081.2|40241.8|40081.2|40241.8|40081.2|40241.8|40081.2|0
1654129900000|2022-06-02 00:31:40|40215.4|40054.8|40215.4|40054.8|40215.4|40054.8|40215.4|40054.8|0
1654129930000|2022-06-02 00:32:10|40213.2|40052.6|40213.2|40052.6|40213.2|40052.6|40213.2|40052.6|0
1654129960000|2022-06-02 00:32:40|40184.7|40024.3|40184.7|40024.3|40184.7|40024.3|40184.7|40024.3|0
1654129990000|2022-06-02 00:33:10|40175.7|40015.3|40175.7|40015.3|40175.7|40015.3|40175.7|40015.3|0
1654130020000|2022-06-02 00:33:40|40160.7|40000.3|40160.7|40000.3|40160.7|40000.3|40160.7|40000.3|0
1654130050000|2022-06-02 00:34:10|40196|40035.6|40196|40035.6|40196|40035.6|40196|40035.6|0
1654130080000|2022-06-02 00:34:40|40193.9|40033.5|40193.9|40033.5|40193.9|40033.5|40193.9|40033.5|0
1654130110000|2022-06-02 00:35:10|40190.9|40030.5|40190.9|40030.5|40190.9|40030.5|40190.9|40030.5|0
1654130140000|2022-06-02 00:35:40|40214.1|40053.5|40214.1|40053.5|40214.1|40053.5|40214.1|40053.5|0
1654130170000|2022-06-02 00:36:10|40230.1|40069.5|40230.1|40069.5|40230.1|40069.5|40230.1|40069.5|0
1654130200000|2022-06-02 00:36:40|40250.4|40089.8|40250.4|40089.8|40250.4|40089.8|40250.4|40089.8|0
1654130230000|2022-06-02 00:37:10|40265.5|40104.7|40265.5|40104.7|40265.5|40104.7|40265.5|40104.7|0
1654130260000|2022-06-02 00:37:40|40269.1|40108.3|40269.1|40108.3|40269.1|40108.3|40269.1|40108.3|0
1654130290000|2022-06-02 00:38:10|40281.3|40120.5|40281.3|40120.5|40281.3|40120.5|40281.3|40120.5|0
1654130320000|2022-06-02 00:38:40|40286|40125.2|40286|40125.2|40286|40125.2|40286|40125.2|0
1654130350000|2022-06-02 00:39:10|40273.3|40112.5|40273.3|40112.5|40273.3|40112.5|40273.3|40112.5|0
1654130380000|2022-06-02 00:39:40|40283.7|40122.9|40283.7|40122.9|40283.7|40122.9|40283.7|40122.9|0
1654130410000|2022-06-02 00:40:10|40288.9|40128.1|40288.9|40128.1|40288.9|40128.1|40288.9|40128.1|0
1654130440000|2022-06-02 00:40:40|40283.7|40122.9|40283.7|40122.9|40283.7|40122.9|40283.7|40122.9|0
1654130470000|2022-06-02 00:41:10|40289.4|40128.6|40289.4|40128.6|40289.4|40128.6|40289.4|40128.6|0
1654130500000|2022-06-02 00:41:40|40272.5|40111.7|40272.5|40111.7|40272.5|40111.7|40272.5|40111.7|0
1654130530000|2022-06-02 00:42:10|40262.9|40102.1|40262.9|40102.1|40262.9|40102.1|40262.9|40102.1|0
1654130560000|2022-06-02 00:42:40|40262.5|40101.7|40262.5|40101.7|40262.5|40101.7|40262.5|40101.7|0
1654130590000|2022-06-02 00:43:10|40249|40088.4|40249|40088.4|40249|40088.4|40249|40088.4|0
1654130620000|2022-06-02 00:43:40|40250|40089.4|40250|40089.4|40250|40089.4|40250|40089.4|0
1654130650000|2022-06-02 00:44:10|40241.8|40081.2|40241.8|40081.2|40241.8|40081.2|40241.8|40081.2|0
1654130680000|2022-06-02 00:44:40|40241|40080.4|40241|40080.4|40241|40080.4|40241|40080.4|0
1654130710000|2022-06-02 00:45:10|40230.9|40070.3|40230.9|40070.3|40230.9|40070.3|40230.9|40070.3|0
1654130740000|2022-06-02 00:45:40|40226.2|40065.6|40226.2|40065.6|40226.2|40065.6|40226.2|40065.6|0
1654130770000|2022-06-02 00:46:10|40223.2|40062.6|40223.2|40062.6|40223.2|40062.6|40223.2|40062.6|0
1654130800000|2022-06-02 00:46:40|40261.1|40100.3|40261.1|40100.3|40261.1|40100.3|40261.1|40100.3|0
1654130830000|2022-06-02 00:47:10|40244.4|40083.8|40244.4|40083.8|40244.4|40083.8|40244.4|40083.8|0
1654130860000|2022-06-02 00:47:40|40220.8|40060.2|40220.8|40060.2|40220.8|40060.2|40220.8|40060.2|0
1654130890000|2022-06-02 00:48:10|40226.5|40065.9|40226.5|40065.9|40226.5|40065.9|40226.5|40065.9|0
1654130920000|2022-06-02 00:48:40|40229.3|40068.7|40229.3|40068.7|40229.3|40068.7|40229.3|40068.7|0
1654130950000|2022-06-02 00:49:10|40228|40067.4|40228|40067.4|40228|40067.4|40228|40067.4|0
1654130980000|2022-06-02 00:49:40|40225.2|40064.6|40225.2|40064.6|40225.2|40064.6|40225.2|40064.6|0
1654131010000|2022-06-02 00:50:10|40253.1|40092.5|40253.1|40092.5|40253.1|40092.5|40253.1|40092.5|0
1654131040000|2022-06-02 00:50:40|40231.4|40070.8|40231.4|40070.8|40231.4|40070.8|40231.4|40070.8|0
1654131070000|2022-06-02 00:51:10|40230.7|40070.1|40230.7|40070.1|40230.7|40070.1|40230.7|40070.1|0
1654131100000|2022-06-02 00:51:40|40232|40071.4|40232|40071.4|40232|40071.4|40232|40071.4|0
1654131130000|2022-06-02 00:52:10|40233.1|40072.5|40233.1|40072.5|40233.1|40072.5|40233.1|40072.5|0
1654131160000|2022-06-02 00:52:40|40224.7|40064.1|40224.7|40064.1|40224.7|40064.1|40224.7|40064.1|0
1654131190000|2022-06-02 00:53:10|40225.2|40064.6|40225.2|40064.6|40225.2|40064.6|40225.2|40064.6|0
1654131220000|2022-06-02 00:53:40|40221|40060.4|40221|40060.4|40221|40060.4|40221|40060.4|0
1654131250000|2022-06-02 00:54:10|40226.8|40066.2|40226.8|40066.2|40226.8|40066.2|40226.8|40066.2|0
1654131280000|2022-06-02 00:54:40|40214.4|40053.8|40214.4|40053.8|40214.4|40053.8|40214.4|40053.8|0
1654131310000|2022-06-02 00:55:10|40214.2|40053.6|40214.2|40053.6|40214.2|40053.6|40214.2|40053.6|0
1654131340000|2022-06-02 00:55:40|40210.8|40050.2|40210.8|40050.2|40210.8|40050.2|40210.8|40050.2|0
1654131370000|2022-06-02 00:56:10|40224.1|40063.5|40224.1|40063.5|40224.1|40063.5|40224.1|40063.5|0
1654131400000|2022-06-02 00:56:40|40188.9|40028.5|40188.9|40028.5|40188.9|40028.5|40188.9|40028.5|0
1654131430000|2022-06-02 00:57:10|40183.7|40023.3|40183.7|40023.3|40183.7|40023.3|40183.7|40023.3|0
1654131460000|2022-06-02 00:57:40|40190.5|40030.1|40190.5|40030.1|40190.5|40030.1|40190.5|40030.1|0
1654131490000|2022-06-02 00:58:10|40189.3|40028.9|40189.3|40028.9|40189.3|40028.9|40189.3|40028.9|0
1654131520000|2022-06-02 00:58:40|40188.9|40028.5|40188.9|40028.5|40188.9|40028.5|40188.9|40028.5|0
1654131550000|2022-06-02 00:59:10|40165.4|40005|40165.4|40005|40165.4|40005|40165.4|40005|0
1654131580000|2022-06-02 00:59:40|40162.9|40002.5|40162.9|40002.5|40162.9|40002.5|40162.9|40002.5|0
1654131610000|2022-06-02 01:00:10|40154.1|39993.9|40154.1|39993.9|40154.1|39993.9|40154.1|39993.9|0
1654131640000|2022-06-02 01:00:40|40145.9|39985.7|40145.9|39985.7|40145.9|39985.7|40145.9|39985.7|0
1654131670000|2022-06-02 01:01:10|40154.2|39994|40154.2|39994|40154.2|39994|40154.2|39994|0
1654131700000|2022-06-02 01:01:40|40151.8|39991.6|40151.8|39991.6|40151.8|39991.6|40151.8|39991.6|0
1654131730000|2022-06-02 01:02:10|40172.4|40012|40172.4|40012|40172.4|40012|40172.4|40012|0
1654131760000|2022-06-02 01:02:40|40183.2|40022.8|40183.2|40022.8|40183.2|40022.8|40183.2|40022.8|0
1654131790000|2022-06-02 01:03:10|40178.3|40017.9|40178.3|40017.9|40178.3|40017.9|40178.3|40017.9|0
1654131820000|2022-06-02 01:03:40|40168.7|40008.3|40168.7|40008.3|40168.7|40008.3|40168.7|40008.3|0
1654131850000|2022-06-02 01:04:10|40172.2|40011.8|40172.2|40011.8|40172.2|40011.8|40172.2|40011.8|0
1654131880000|2022-06-02 01:04:40|40185.3|40024.9|40185.3|40024.9|40185.3|40024.9|40185.3|40024.9|0
1654131910000|2022-06-02 01:05:10|40168|40007.6|40168|40007.6|40168|40007.6|40168|40007.6|0
1654131940000|2022-06-02 01:05:40|40165.2|40004.8|40165.2|40004.8|40165.2|40004.8|40165.2|40004.8|0
1654131970000|2022-06-02 01:06:10|40158.1|39997.7|40158.1|39997.7|40158.1|39997.7|40158.1|39997.7|0
1654132000000|2022-06-02 01:06:40|40150.7|39990.5|40150.7|39990.5|40150.7|39990.5|40150.7|39990.5|0
1654132030000|2022-06-02 01:07:10|40146.8|39986.6|40146.8|39986.6|40146.8|39986.6|40146.8|39986.6|0
1654132060000|2022-06-02 01:07:40|40145.2|39985|40145.2|39985|40145.2|39985|40145.2|39985|0
1654132090000|2022-06-02 01:08:10|40156.6|39996.2|40156.6|39996.2|40156.6|39996.2|40156.6|39996.2|0
1654132120000|2022-06-02 01:08:40|40166.2|40005.8|40166.2|40005.8|40166.2|40005.8|40166.2|40005.8|0
1654132150000|2022-06-02 01:09:10|40174.7|40014.3|40174.7|40014.3|40174.7|40014.3|40174.7|40014.3|0
1654132180000|2022-06-02 01:09:40|40194.5|40034.1|40194.5|40034.1|40194.5|40034.1|40194.5|40034.1|0
1654132210000|2022-06-02 01:10:10|40208.2|40047.6|40208.2|40047.6|40208.2|40047.6|40208.2|40047.6|0
1654132240000|2022-06-02 01:10:40|40205.8|40045.2|40205.8|40045.2|40205.8|40045.2|40205.8|40045.2|0
1654132270000|2022-06-02 01:11:10|40199.9|40039.5|40199.9|40039.5|40199.9|40039.5|40199.9|40039.5|0
1654132300000|2022-06-02 01:11:40|40196.8|40036.4|40196.8|40036.4|40196.8|40036.4|40196.8|40036.4|0
1654132330000|2022-06-02 01:12:10|40180.1|40019.7|40180.1|40019.7|40180.1|40019.7|40180.1|40019.7|0
1654132360000|2022-06-02 01:12:40|40188.2|40027.8|40188.2|40027.8|40188.2|40027.8|40188.2|40027.8|0
1654132390000|2022-06-02 01:13:10|40210.4|40049.8|40210.4|40049.8|40210.4|40049.8|40210.4|40049.8|0
1654132420000|2022-06-02 01:13:40|40208.9|40048.3|40208.9|40048.3|40208.9|40048.3|40208.9|40048.3|0
1654132450000|2022-06-02 01:14:10|40196.4|40036|40196.4|40036|40196.4|40036|40196.4|40036|0
1654132480000|2022-06-02 01:14:40|40212.7|40052.1|40212.7|40052.1|40212.7|40052.1|40212.7|40052.1|0
1654132510000|2022-06-02 01:15:10|40192.5|40032.1|40192.5|40032.1|40192.5|40032.1|40192.5|40032.1|0
1654132540000|2022-06-02 01:15:40|40187.1|40026.7|40187.1|40026.7|40187.1|40026.7|40187.1|40026.7|0
1654132570000|2022-06-02 01:16:10|40192|40031.6|40192|40031.6|40192|40031.6|40192|40031.6|0
1654132600000|2022-06-02 01:16:40|40190.3|40029.9|40190.3|40029.9|40190.3|40029.9|40190.3|40029.9|0
1654132630000|2022-06-02 01:17:10|40222.4|40061.8|40222.4|40061.8|40222.4|40061.8|40222.4|40061.8|0
1654132660000|2022-06-02 01:17:40|40233|40072.4|40233|40072.4|40233|40072.4|40233|40072.4|0
1654132690000|2022-06-02 01:18:10|40251.1|40090.5|40251.1|40090.5|40251.1|40090.5|40251.1|40090.5|0
1654132720000|2022-06-02 01:18:40|40242.3|40081.7|40242.3|40081.7|40242.3|40081.7|40242.3|40081.7|0
1654132750000|2022-06-02 01:19:10|40235|40074.4|40235|40074.4|40235|40074.4|40235|40074.4|0
1654132780000|2022-06-02 01:19:40|40231.5|40070.9|40231.5|40070.9|40231.5|40070.9|40231.5|40070.9|0
1654132810000|2022-06-02 01:20:10|40225|40064.4|40225|40064.4|40225|40064.4|40225|40064.4|0
1654132840000|2022-06-02 01:20:40|40243|40082.4|40243|40082.4|40243|40082.4|40243|40082.4|0
1654132870000|2022-06-02 01:21:10|40239.6|40079|40239.6|40079|40239.6|40079|40239.6|40079|0
1654132900000|2022-06-02 01:21:40|40232.5|40071.9|40232.5|40071.9|40232.5|40071.9|40232.5|40071.9|0
1654132930000|2022-06-02 01:22:10|40216.9|40056.3|40216.9|40056.3|40216.9|40056.3|40216.9|40056.3|0
1654132960000|2022-06-02 01:22:40|40231.5|40070.9|40231.5|40070.9|40231.5|40070.9|40231.5|40070.9|0
1654132990000|2022-06-02 01:23:10|40226.7|40066.1|40226.7|40066.1|40226.7|40066.1|40226.7|40066.1|0
1654133020000|2022-06-02 01:23:40|40225.7|40065.1|40225.7|40065.1|40225.7|40065.1|40225.7|40065.1|0
1654133050000|2022-06-02 01:24:10|40234.8|40074.2|40234.8|40074.2|40234.8|40074.2|40234.8|40074.2|0
1654133080000|2022-06-02 01:24:40|40229.6|40069|40229.6|40069|40229.6|40069|40229.6|40069|0
1654133110000|2022-06-02 01:25:10|40235.6|40075|40235.6|40075|40235.6|40075|40235.6|40075|0
1654133140000|2022-06-02 01:25:40|40241.4|40080.8|40241.4|40080.8|40241.4|40080.8|40241.4|40080.8|0
1654133170000|2022-06-02 01:26:10|40239.6|40079|40239.6|40079|40239.6|40079|40239.6|40079|0
1654133200000|2022-06-02 01:26:40|40256.9|40096.1|40256.9|40096.1|40256.9|40096.1|40256.9|40096.1|0
1654133230000|2022-06-02 01:27:10|40253.4|40092.8|40253.4|40092.8|40253.4|40092.8|40253.4|40092.8|0
1654133260000|2022-06-02 01:27:40|40238.5|40077.9|40238.5|40077.9|40238.5|40077.9|40238.5|40077.9|0
1654133290000|2022-06-02 01:28:10|40242.3|40081.7|40242.3|40081.7|40242.3|40081.7|40242.3|40081.7|0
1654133320000|2022-06-02 01:28:40|40253.3|40092.7|40253.3|40092.7|40253.3|40092.7|40253.3|40092.7|0
1654133350000|2022-06-02 01:29:10|40250|40089.4|40250|40089.4|40250|40089.4|40250|40089.4|0
1654133380000|2022-06-02 01:29:40|40247.6|40087|40247.6|40087|40247.6|40087|40247.6|40087|0
1654133410000|2022-06-02 01:30:10|40240.5|40079.9|40240.5|40079.9|40240.5|40079.9|40240.5|40079.9|0
1654133440000|2022-06-02 01:30:40|40251.1|40090.5|40251.1|40090.5|40251.1|40090.5|40251.1|40090.5|0
1654133470000|2022-06-02 01:31:10|40242.5|40081.9|40242.5|40081.9|40242.5|40081.9|40242.5|40081.9|0
1654133500000|2022-06-02 01:31:40|40238.1|40077.5|40238.1|40077.5|40238.1|40077.5|40238.1|40077.5|0
1654133530000|2022-06-02 01:32:10|40234.9|40074.3|40234.9|40074.3|40234.9|40074.3|40234.9|40074.3|0
1654133560000|2022-06-02 01:32:40|40244.5|40083.9|40244.5|40083.9|40244.5|40083.9|40244.5|40083.9|0
1654133590000|2022-06-02 01:33:10|40245.5|40084.9|40245.5|40084.9|40245.5|40084.9|40245.5|40084.9|0
1654133620000|2022-06-02 01:33:40|40254.5|40093.9|40254.5|40093.9|40254.5|40093.9|40254.5|40093.9|0
1654133650000|2022-06-02 01:34:10|40254.8|40094.2|40254.8|40094.2|40254.8|40094.2|40254.8|40094.2|0
1654133680000|2022-06-02 01:34:40|40257.7|40096.9|40257.7|40096.9|40257.7|40096.9|40257.7|40096.9|0
1654133710000|2022-06-02 01:35:10|40255.2|40094.6|40255.2|40094.6|40255.2|40094.6|40255.2|40094.6|0
1654133740000|2022-06-02 01:35:40|40275.3|40114.5|40275.3|40114.5|40275.3|40114.5|40275.3|40114.5|0
1654133770000|2022-06-02 01:36:10|40281.6|40120.8|40281.6|40120.8|40281.6|40120.8|40281.6|40120.8|0
1654133800000|2022-06-02 01:36:40|40294.5|40133.7|40294.5|40133.7|40294.5|40133.7|40294.5|40133.7|0
1654133830000|2022-06-02 01:37:10|40297.2|40136.4|40297.2|40136.4|40297.2|40136.4|40297.2|40136.4|0
1654133860000|2022-06-02 01:37:40|40294.1|40133.3|40294.1|40133.3|40294.1|40133.3|40294.1|40133.3|0
1654133890000|2022-06-02 01:38:10|40289|40128.2|40289|40128.2|40289|40128.2|40289|40128.2|0
1654133920000|2022-06-02 01:38:40|40285.9|40125.1|40285.9|40125.1|40285.9|40125.1|40285.9|40125.1|0
1654133950000|2022-06-02 01:39:10|40266.3|40105.5|40266.3|40105.5|40266.3|40105.5|40266.3|40105.5|0
1654133980000|2022-06-02 01:39:40|40241.4|40080.8|40241.4|40080.8|40241.4|40080.8|40241.4|40080.8|0
1654134010000|2022-06-02 01:40:10|40230.4|40069.8|40230.4|40069.8|40230.4|40069.8|40230.4|40069.8|0
1654134040000|2022-06-02 01:40:40|40227.4|40066.8|40227.4|40066.8|40227.4|40066.8|40227.4|40066.8|0
1654134070000|2022-06-02 01:41:10|40232.3|40071.7|40232.3|40071.7|40232.3|40071.7|40232.3|40071.7|0
1654134100000|2022-06-02 01:41:40|40255|40094.4|40255|40094.4|40255|40094.4|40255|40094.4|0
1654134130000|2022-06-02 01:42:10|40249.3|40088.7|40249.3|40088.7|40249.3|40088.7|40249.3|40088.7|0
1654134160000|2022-06-02 01:42:40|40246|40085.4|40246|40085.4|40246|40085.4|40246|40085.4|0
1654134190000|2022-06-02 01:43:10|40236.6|40076|40236.6|40076|40236.6|40076|40236.6|40076|0
1654134220000|2022-06-02 01:43:40|40237.5|40076.9|40237.5|40076.9|40237.5|40076.9|40237.5|40076.9|0
1654134250000|2022-06-02 01:44:10|40243.3|40082.7|40243.3|40082.7|40243.3|40082.7|40243.3|40082.7|0
1654134280000|2022-06-02 01:44:40|40243.5|40082.9|40243.5|40082.9|40243.5|40082.9|40243.5|40082.9|0
1654134310000|2022-06-02 01:45:10|40233.9|40073.3|40233.9|40073.3|40233.9|40073.3|40233.9|40073.3|0
1654134340000|2022-06-02 01:45:40|40242.8|40082.2|40242.8|40082.2|40242.8|40082.2|40242.8|40082.2|0
1654134370000|2022-06-02 01:46:10|40243.5|40082.9|40243.5|40082.9|40243.5|40082.9|40243.5|40082.9|0
1654134400000|2022-06-02 01:46:40|40255.6|40094.8|40255.6|40094.8|40255.6|40094.8|40255.6|40094.8|0
1654134430000|2022-06-02 01:47:10|40243.6|40083|40243.6|40083|40243.6|40083|40243.6|40083|0
1654134460000|2022-06-02 01:47:40|40248.6|40088|40248.6|40088|40248.6|40088|40248.6|40088|0
1654134490000|2022-06-02 01:48:10|40221.3|40060.7|40221.3|40060.7|40221.3|40060.7|40221.3|40060.7|0
1654134520000|2022-06-02 01:48:40|40212.6|40052|40212.6|40052|40212.6|40052|40212.6|40052|0
1654134550000|2022-06-02 01:49:10|40207.5|40046.9|40207.5|40046.9|40207.5|40046.9|40207.5|40046.9|0
1654134580000|2022-06-02 01:49:40|40214.4|40053.8|40214.4|40053.8|40214.4|40053.8|40214.4|40053.8|0
1654134610000|2022-06-02 01:50:10|40217|40056.4|40217|40056.4|40217|40056.4|40217|40056.4|0
1654134640000|2022-06-02 01:50:40|40216.6|40056|40216.6|40056|40216.6|40056|40216.6|40056|0
1654134670000|2022-06-02 01:51:10|40241.5|40080.9|40241.5|40080.9|40241.5|40080.9|40241.5|40080.9|0
1654134700000|2022-06-02 01:51:40|40243.8|40083.2|40243.8|40083.2|40243.8|40083.2|40243.8|40083.2|0
1654134730000|2022-06-02 01:52:10|40252.1|40091.5|40252.1|40091.5|40252.1|40091.5|40252.1|40091.5|0
1654134760000|2022-06-02 01:52:40|40256.2|40095.4|40256.2|40095.4|40256.2|40095.4|40256.2|40095.4|0
1654134790000|2022-06-02 01:53:10|40249.2|40088.6|40249.2|40088.6|40249.2|40088.6|40249.2|40088.6|0
1654134820000|2022-06-02 01:53:40|40251.7|40091.1|40251.7|40091.1|40251.7|40091.1|40251.7|40091.1|0
1654134850000|2022-06-02 01:54:10|40263.2|40102.4|40263.2|40102.4|40263.2|40102.4|40263.2|40102.4|0
1654134880000|2022-06-02 01:54:40|40287.2|40126.4|40287.2|40126.4|40287.2|40126.4|40287.2|40126.4|0
1654134910000|2022-06-02 01:55:10|40282.5|40121.7|40282.5|40121.7|40282.5|40121.7|40282.5|40121.7|0
1654134940000|2022-06-02 01:55:40|40272.7|40111.9|40272.7|40111.9|40272.7|40111.9|40272.7|40111.9|0
1654134970000|2022-06-02 01:56:10|40271.1|40110.3|40271.1|40110.3|40271.1|40110.3|40271.1|40110.3|0
1654135000000|2022-06-02 01:56:40|40267.3|40106.5|40267.3|40106.5|40267.3|40106.5|40267.3|40106.5|0
1654135030000|2022-06-02 01:57:10|40260.1|40099.3|40260.1|40099.3|40260.1|40099.3|40260.1|40099.3|0
1654135060000|2022-06-02 01:57:40|40275.1|40114.3|40275.1|40114.3|40275.1|40114.3|40275.1|40114.3|0
1654135090000|2022-06-02 01:58:10|40296.2|40135.4|40296.2|40135.4|40296.2|40135.4|40296.2|40135.4|0
1654135120000|2022-06-02 01:58:40|40326|40165|40326|40165|40326|40165|40326|40165|0
1654135150000|2022-06-02 01:59:10|40345.9|40184.9|40345.9|40184.9|40345.9|40184.9|40345.9|40184.9|0
1654135180000|2022-06-02 01:59:40|40337.8|40176.8|40337.8|40176.8|40337.8|40176.8|40337.8|40176.8|0
1654135210000|2022-06-02 02:00:10|40330|40169|40330|40169|40330|40169|40330|40169|0
1654135240000|2022-06-02 02:00:40|40341.1|40180.1|40341.1|40180.1|40341.1|40180.1|40341.1|40180.1|0
1654135270000|2022-06-02 02:01:10|40339.9|40178.9|40339.9|40178.9|40339.9|40178.9|40339.9|40178.9|0
1654135300000|2022-06-02 02:01:40|40338.8|40177.8|40338.8|40177.8|40338.8|40177.8|40338.8|40177.8|0
1654135330000|2022-06-02 02:02:10|40325.3|40164.3|40325.3|40164.3|40325.3|40164.3|40325.3|40164.3|0
1654135360000|2022-06-02 02:02:40|40320.6|40159.6|40320.6|40159.6|40320.6|40159.6|40320.6|40159.6|0
1654135390000|2022-06-02 02:03:10|40311|40150|40311|40150|40311|40150|40311|40150|0
1654135420000|2022-06-02 02:03:40|40295.4|40134.6|40295.4|40134.6|40295.4|40134.6|40295.4|40134.6|0
1654135450000|2022-06-02 02:04:10|40307.5|40146.5|40307.5|40146.5|40307.5|40146.5|40307.5|40146.5|0
1654135480000|2022-06-02 02:04:40|40309.3|40148.3|40309.3|40148.3|40309.3|40148.3|40309.3|40148.3|0
1654135510000|2022-06-02 02:05:10|40302.7|40141.9|40302.7|40141.9|40302.7|40141.9|40302.7|40141.9|0
1654135540000|2022-06-02 02:05:40|40299.8|40139|40299.8|40139|40299.8|40139|40299.8|40139|0
1654135570000|2022-06-02 02:06:10|40289.7|40128.9|40289.7|40128.9|40289.7|40128.9|40289.7|40128.9|0
1654135600000|2022-06-02 02:06:40|40284.5|40123.7|40284.5|40123.7|40284.5|40123.7|40284.5|40123.7|0
1654135630000|2022-06-02 02:07:10|40281.9|40121.1|40281.9|40121.1|40281.9|40121.1|40281.9|40121.1|0
1654135660000|2022-06-02 02:07:40|40279.7|40118.9|40279.7|40118.9|40279.7|40118.9|40279.7|40118.9|0
1654135690000|2022-06-02 02:08:10|40278.7|40117.9|40278.7|40117.9|40278.7|40117.9|40278.7|40117.9|0
1654135720000|2022-06-02 02:08:40|40278.6|40117.8|40278.6|40117.8|40278.6|40117.8|40278.6|40117.8|0
1654135750000|2022-06-02 02:09:10|40273.3|40112.5|40273.3|40112.5|40273.3|40112.5|40273.3|40112.5|0
1654135780000|2022-06-02 02:09:40|40270.8|40110|40270.8|40110|40270.8|40110|40270.8|40110|0
1654135810000|2022-06-02 02:10:10|40272.4|40111.6|40272.4|40111.6|40272.4|40111.6|40272.4|40111.6|0
1654135840000|2022-06-02 02:10:40|40276.4|40115.6|40276.4|40115.6|40276.4|40115.6|40276.4|40115.6|0
1654135870000|2022-06-02 02:11:10|40269.9|40109.1|40269.9|40109.1|40269.9|40109.1|40269.9|40109.1|0
1654135900000|2022-06-02 02:11:40|40276.6|40115.8|40276.6|40115.8|40276.6|40115.8|40276.6|40115.8|0
1654135930000|2022-06-02 02:12:10|40267.2|40106.4|40267.2|40106.4|40267.2|40106.4|40267.2|40106.4|0
1654135960000|2022-06-02 02:12:40|40271.6|40110.8|40271.6|40110.8|40271.6|40110.8|40271.6|40110.8|0
1654135990000|2022-06-02 02:13:10|40303.6|40142.8|40303.6|40142.8|40303.6|40142.8|40303.6|40142.8|0
1654136020000|2022-06-02 02:13:40|40294|40133.2|40294|40133.2|40294|40133.2|40294|40133.2|0
1654136050000|2022-06-02 02:14:10|40289.8|40129|40289.8|40129|40289.8|40129|40289.8|40129|0
1654136080000|2022-06-02 02:14:40|40301.4|40140.6|40301.4|40140.6|40301.4|40140.6|40301.4|40140.6|0
1654136110000|2022-06-02 02:15:10|40293.6|40132.8|40293.6|40132.8|40293.6|40132.8|40293.6|40132.8|0
1654136140000|2022-06-02 02:15:40|40286.3|40125.5|40286.3|40125.5|40286.3|40125.5|40286.3|40125.5|0
1654136170000|2022-06-02 02:16:10|40282.9|40122.1|40282.9|40122.1|40282.9|40122.1|40282.9|40122.1|0
1654136200000|2022-06-02 02:16:40|40281.6|40120.8|40281.6|40120.8|40281.6|40120.8|40281.6|40120.8|0
1654136230000|2022-06-02 02:17:10|40280.7|40119.9|40280.7|40119.9|40280.7|40119.9|40280.7|40119.9|0
1654136260000|2022-06-02 02:17:40|40281.9|40121.1|40281.9|40121.1|40281.9|40121.1|40281.9|40121.1|0
1654136290000|2022-06-02 02:18:10|40276.4|40115.6|40276.4|40115.6|40276.4|40115.6|40276.4|40115.6|0
1654136320000|2022-06-02 02:18:40|40279.3|40118.5|40279.3|40118.5|40279.3|40118.5|40279.3|40118.5|0
1654136350000|2022-06-02 02:19:10|40292.1|40131.3|40292.1|40131.3|40292.1|40131.3|40292.1|40131.3|0
1654136380000|2022-06-02 02:19:40|40297.7|40136.9|40297.7|40136.9|40297.7|40136.9|40297.7|40136.9|0
1654136410000|2022-06-02 02:20:10|40274.7|40113.9|40274.7|40113.9|40274.7|40113.9|40274.7|40113.9|0
1654136440000|2022-06-02 02:20:40|40274.1|40113.3|40274.1|40113.3|40274.1|40113.3|40274.1|40113.3|0
1654136470000|2022-06-02 02:21:10|40276.9|40116.1|40276.9|40116.1|40276.9|40116.1|40276.9|40116.1|0
1654136500000|2022-06-02 02:21:40|40276.8|40116|40276.8|40116|40276.8|40116|40276.8|40116|0
1654136530000|2022-06-02 02:22:10|40268|40107.2|40268|40107.2|40268|40107.2|40268|40107.2|0
1654136560000|2022-06-02 02:22:40|40274.6|40113.8|40274.6|40113.8|40274.6|40113.8|40274.6|40113.8|0
1654136590000|2022-06-02 02:23:10|40278.2|40117.4|40278.2|40117.4|40278.2|40117.4|40278.2|40117.4|0
1654136620000|2022-06-02 02:23:40|40278.4|40117.6|40278.4|40117.6|40278.4|40117.6|40278.4|40117.6|0
1654136650000|2022-06-02 02:24:10|40297.2|40136.4|40297.2|40136.4|40297.2|40136.4|40297.2|40136.4|0
1654136680000|2022-06-02 02:24:40|40293.9|40133.1|40293.9|40133.1|40293.9|40133.1|40293.9|40133.1|0
1654136710000|2022-06-02 02:25:10|40286.2|40125.4|40286.2|40125.4|40286.2|40125.4|40286.2|40125.4|0
1654136740000|2022-06-02 02:25:40|40266.2|40105.4|40266.2|40105.4|40266.2|40105.4|40266.2|40105.4|0
1654136770000|2022-06-02 02:26:10|40257.6|40096.8|40257.6|40096.8|40257.6|40096.8|40257.6|40096.8|0
1654136800000|2022-06-02 02:26:40|40265|40104.2|40265|40104.2|40265|40104.2|40265|40104.2|0
1654136830000|2022-06-02 02:27:10|40260.7|40099.9|40260.7|40099.9|40260.7|40099.9|40260.7|40099.9|0
1654136860000|2022-06-02 02:27:40|40256|40095.2|40256|40095.2|40256|40095.2|40256|40095.2|0
1654136890000|2022-06-02 02:28:10|40254.4|40093.8|40254.4|40093.8|40254.4|40093.8|40254.4|40093.8|0
1654136920000|2022-06-02 02:28:40|40232.4|40071.8|40232.4|40071.8|40232.4|40071.8|40232.4|40071.8|0
1654136950000|2022-06-02 02:29:10|40228.4|40067.8|40228.4|40067.8|40228.4|40067.8|40228.4|40067.8|0
1654136980000|2022-06-02 02:29:40|40227.6|40067|40227.6|40067|40227.6|40067|40227.6|40067|0
1654137010000|2022-06-02 02:30:10|40222.6|40062|40222.6|40062|40222.6|40062|40222.6|40062|0
1654137040000|2022-06-02 02:30:40|40230.6|40070|40230.6|40070|40230.6|40070|40230.6|40070|0
1654137070000|2022-06-02 02:31:10|40246.2|40085.6|40246.2|40085.6|40246.2|40085.6|40246.2|40085.6|0
1654137100000|2022-06-02 02:31:40|40243.4|40082.8|40243.4|40082.8|40243.4|40082.8|40243.4|40082.8|0
1654137130000|2022-06-02 02:32:10|40240.1|40079.5|40240.1|40079.5|40240.1|40079.5|40240.1|40079.5|0
1654137160000|2022-06-02 02:32:40|40238.1|40077.5|40238.1|40077.5|40238.1|40077.5|40238.1|40077.5|0
1654137190000|2022-06-02 02:33:10|40231.6|40071|40231.6|40071|40231.6|40071|40231.6|40071|0
1654137220000|2022-06-02 02:33:40|40228.6|40068|40228.6|40068|40228.6|40068|40228.6|40068|0
1654137250000|2022-06-02 02:34:10|40232.4|40071.8|40232.4|40071.8|40232.4|40071.8|40232.4|40071.8|0
1654137280000|2022-06-02 02:34:40|40229.1|40068.5|40229.1|40068.5|40229.1|40068.5|40229.1|40068.5|0
1654137310000|2022-06-02 02:35:10|40225.6|40065|40225.6|40065|40225.6|40065|40225.6|40065|0
1654137340000|2022-06-02 02:35:40|40218.2|40057.6|40218.2|40057.6|40218.2|40057.6|40218.2|40057.6|0
1654137370000|2022-06-02 02:36:10|40204.2|40043.8|40204.2|40043.8|40204.2|40043.8|40204.2|40043.8|0
1654137400000|2022-06-02 02:36:40|40204.3|40043.9|40204.3|40043.9|40204.3|40043.9|40204.3|40043.9|0
1654137430000|2022-06-02 02:37:10|40199.9|40039.5|40199.9|40039.5|40199.9|40039.5|40199.9|40039.5|0
1654137460000|2022-06-02 02:37:40|40195.9|40035.5|40195.9|40035.5|40195.9|40035.5|40195.9|40035.5|0
1654137490000|2022-06-02 02:38:10|40196.1|40035.7|40196.1|40035.7|40196.1|40035.7|40196.1|40035.7|0
1654137520000|2022-06-02 02:38:40|40201.3|40040.9|40201.3|40040.9|40201.3|40040.9|40201.3|40040.9|0
1654137550000|2022-06-02 02:39:10|40202.5|40042.1|40202.5|40042.1|40202.5|40042.1|40202.5|40042.1|0
1654137580000|2022-06-02 02:39:40|40195.2|40034.8|40195.2|40034.8|40195.2|40034.8|40195.2|40034.8|0
1654137610000|2022-06-02 02:40:10|40188.8|40028.4|40188.8|40028.4|40188.8|40028.4|40188.8|40028.4|0
1654137640000|2022-06-02 02:40:40|40180.4|40020|40180.4|40020|40180.4|40020|40180.4|40020|0
1654137670000|2022-06-02 02:41:10|40171.8|40011.4|40171.8|40011.4|40171.8|40011.4|40171.8|40011.4|0
1654137700000|2022-06-02 02:41:40|40178.5|40018.1|40178.5|40018.1|40178.5|40018.1|40178.5|40018.1|0
1654137730000|2022-06-02 02:42:10|40177.5|40017.1|40177.5|40017.1|40177.5|40017.1|40177.5|40017.1|0
1654137760000|2022-06-02 02:42:40|40173.4|40013|40173.4|40013|40173.4|40013|40173.4|40013|0
1654137790000|2022-06-02 02:43:10|40187.3|40026.9|40187.3|40026.9|40187.3|40026.9|40187.3|40026.9|0
1654137820000|2022-06-02 02:43:40|40184.4|40024|40184.4|40024|40184.4|40024|40184.4|40024|0
1654137880000|2022-06-02 02:44:40|40179.4|40019|40179.4|40019|40179.4|40019|40179.4|40019|0
1654137910000|2022-06-02 02:45:10|40192.7|40032.3|40192.7|40032.3|40192.7|40032.3|40192.7|40032.3|0
1654137940000|2022-06-02 02:45:40|40186.7|40026.3|40186.7|40026.3|40186.7|40026.3|40186.7|40026.3|0
1654137970000|2022-06-02 02:46:10|40186.5|40026.1|40186.5|40026.1|40186.5|40026.1|40186.5|40026.1|0
1654138000000|2022-06-02 02:46:40|40175.9|40015.5|40175.9|40015.5|40175.9|40015.5|40175.9|40015.5|0
1654138030000|2022-06-02 02:47:10|40188.3|40027.9|40188.3|40027.9|40188.3|40027.9|40188.3|40027.9|0
1654138060000|2022-06-02 02:47:40|40198.9|40038.5|40198.9|40038.5|40198.9|40038.5|40198.9|40038.5|0
1654138090000|2022-06-02 02:48:10|40191.7|40031.3|40191.7|40031.3|40191.7|40031.3|40191.7|40031.3|0
1654138120000|2022-06-02 02:48:40|40188.1|40027.7|40188.1|40027.7|40188.1|40027.7|40188.1|40027.7|0
1654138150000|2022-06-02 02:49:10|40194|40033.6|40194|40033.6|40194|40033.6|40194|40033.6|0
1654138180000|2022-06-02 02:49:40|40200.8|40040.4|40200.8|40040.4|40200.8|40040.4|40200.8|40040.4|0
1654138210000|2022-06-02 02:50:10|40209.2|40048.6|40209.2|40048.6|40209.2|40048.6|40209.2|40048.6|0
1654138240000|2022-06-02 02:50:40|40199.1|40038.7|40199.1|40038.7|40199.1|40038.7|40199.1|40038.7|0
1654138270000|2022-06-02 02:51:10|40193.8|40033.4|40193.8|40033.4|40193.8|40033.4|40193.8|40033.4|0
1654138300000|2022-06-02 02:51:40|40200|40039.6|40200|40039.6|40200|40039.6|40200|40039.6|0
1654138330000|2022-06-02 02:52:10|40199.4|40039|40199.4|40039|40199.4|40039|40199.4|40039|0
1654138360000|2022-06-02 02:52:40|40198.1|40037.7|40198.1|40037.7|40198.1|40037.7|40198.1|40037.7|0
1654138390000|2022-06-02 02:53:10|40195.1|40034.7|40195.1|40034.7|40195.1|40034.7|40195.1|40034.7|0
1654138420000|2022-06-02 02:53:40|40196.1|40035.7|40196.1|40035.7|40196.1|40035.7|40196.1|40035.7|0
1654138450000|2022-06-02 02:54:10|40204.3|40043.9|40204.3|40043.9|40204.3|40043.9|40204.3|40043.9|0
1654138480000|2022-06-02 02:54:40|40201.5|40041.1|40201.5|40041.1|40201.5|40041.1|40201.5|40041.1|0
1654138510000|2022-06-02 02:55:10|40196.3|40035.9|40196.3|40035.9|40196.3|40035.9|40196.3|40035.9|0
1654138540000|2022-06-02 02:55:40|40191.7|40031.3|40191.7|40031.3|40191.7|40031.3|40191.7|40031.3|0
1654138570000|2022-06-02 02:56:10|40192.5|40032.1|40192.5|40032.1|40192.5|40032.1|40192.5|40032.1|0
1654138600000|2022-06-02 02:56:40|40190.6|40030.2|40190.6|40030.2|40190.6|40030.2|40190.6|40030.2|0
1654138630000|2022-06-02 02:57:10|40183.9|40023.5|40183.9|40023.5|40183.9|40023.5|40183.9|40023.5|0
1654138660000|2022-06-02 02:57:40|40181.3|40020.9|40181.3|40020.9|40181.3|40020.9|40181.3|40020.9|0
1654138690000|2022-06-02 02:58:10|40176.7|40016.3|40176.7|40016.3|40176.7|40016.3|40176.7|40016.3|0
1654138720000|2022-06-02 02:58:40|40171.6|40011.2|40171.6|40011.2|40171.6|40011.2|40171.6|40011.2|0
1654138750000|2022-06-02 02:59:10|40168.3|40007.9|40168.3|40007.9|40168.3|40007.9|40168.3|40007.9|0
1654138780000|2022-06-02 02:59:40|40181.2|40020.8|40181.2|40020.8|40181.2|40020.8|40181.2|40020.8|0
1654138810000|2022-06-02 03:00:10|40177.4|40017|40177.4|40017|40177.4|40017|40177.4|40017|0
1654138840000|2022-06-02 03:00:40|40175.5|40015.1|40175.5|40015.1|40175.5|40015.1|40175.5|40015.1|0
1654138870000|2022-06-02 03:01:10|40177.1|40016.7|40177.1|40016.7|40177.1|40016.7|40177.1|40016.7|0
1654138900000|2022-06-02 03:01:40|40175.3|40014.9|40175.3|40014.9|40175.3|40014.9|40175.3|40014.9|0
1654138930000|2022-06-02 03:02:10|40171.9|40011.5|40171.9|40011.5|40171.9|40011.5|40171.9|40011.5|0
1654138960000|2022-06-02 03:02:40|40194.3|40033.9|40194.3|40033.9|40194.3|40033.9|40194.3|40033.9|0
1654138990000|2022-06-02 03:03:10|40211.7|40051.1|40211.7|40051.1|40211.7|40051.1|40211.7|40051.1|0
1654139020000|2022-06-02 03:03:40|40206.9|40046.3|40206.9|40046.3|40206.9|40046.3|40206.9|40046.3|0
1654139050000|2022-06-02 03:04:10|40204|40043.6|40204|40043.6|40204|40043.6|40204|40043.6|0
1654139080000|2022-06-02 03:04:40|40198.7|40038.3|40198.7|40038.3|40198.7|40038.3|40198.7|40038.3|0
1654139110000|2022-06-02 03:05:10|40190.5|40030.1|40190.5|40030.1|40190.5|40030.1|40190.5|40030.1|0
1654139140000|2022-06-02 03:05:40|40195.3|40034.9|40195.3|40034.9|40195.3|40034.9|40195.3|40034.9|0
1654139170000|2022-06-02 03:06:10|40191.8|40031.4|40191.8|40031.4|40191.8|40031.4|40191.8|40031.4|0
1654139200000|2022-06-02 03:06:40|40180.4|40020|40180.4|40020|40180.4|40020|40180.4|40020|0
1654139230000|2022-06-02 03:07:10|40178.4|40018|40178.4|40018|40178.4|40018|40178.4|40018|0
1654139260000|2022-06-02 03:07:40|40195.3|40034.9|40195.3|40034.9|40195.3|40034.9|40195.3|40034.9|0
1654139290000|2022-06-02 03:08:10|40197.6|40037.2|40197.6|40037.2|40197.6|40037.2|40197.6|40037.2|0
1654139320000|2022-06-02 03:08:40|40201|40040.6|40201|40040.6|40201|40040.6|40201|40040.6|0
1654139350000|2022-06-02 03:09:10|40198|40037.6|40198|40037.6|40198|40037.6|40198|40037.6|0
1654139380000|2022-06-02 03:09:40|40190.4|40030|40190.4|40030|40190.4|40030|40190.4|40030|0
1654139410000|2022-06-02 03:10:10|40197.2|40036.8|40197.2|40036.8|40197.2|40036.8|40197.2|40036.8|0
1654139440000|2022-06-02 03:10:40|40185.5|40025.1|40185.5|40025.1|40185.5|40025.1|40185.5|40025.1|0
1654139470000|2022-06-02 03:11:10|40173.1|40012.7|40173.1|40012.7|40173.1|40012.7|40173.1|40012.7|0
1654139500000|2022-06-02 03:11:40|40176.9|40016.5|40176.9|40016.5|40176.9|40016.5|40176.9|40016.5|0
1654139530000|2022-06-02 03:12:10|40172.4|40012|40172.4|40012|40172.4|40012|40172.4|40012|0
1654139560000|2022-06-02 03:12:40|40164.3|40003.9|40164.3|40003.9|40164.3|40003.9|40164.3|40003.9|0
1654139590000|2022-06-02 03:13:10|40159.3|39998.9|40159.3|39998.9|40159.3|39998.9|40159.3|39998.9|0
1654139620000|2022-06-02 03:13:40|40157|39996.6|40157|39996.6|40157|39996.6|40157|39996.6|0
1654139650000|2022-06-02 03:14:10|40155.6|39995.2|40155.6|39995.2|40155.6|39995.2|40155.6|39995.2|0
1654139680000|2022-06-02 03:14:40|40152.5|39992.3|40152.5|39992.3|40152.5|39992.3|40152.5|39992.3|0
1654139710000|2022-06-02 03:15:10|40148.7|39988.5|40148.7|39988.5|40148.7|39988.5|40148.7|39988.5|0
1654139740000|2022-06-02 03:15:40|40145.6|39985.4|40145.6|39985.4|40145.6|39985.4|40145.6|39985.4|0
1654139770000|2022-06-02 03:16:10|40138.2|39978|40138.2|39978|40138.2|39978|40138.2|39978|0
1654139800000|2022-06-02 03:16:40|40147|39986.8|40147|39986.8|40147|39986.8|40147|39986.8|0
1654139830000|2022-06-02 03:17:10|40151.6|39991.4|40151.6|39991.4|40151.6|39991.4|40151.6|39991.4|0
1654139860000|2022-06-02 03:17:40|40141.6|39981.4|40141.6|39981.4|40141.6|39981.4|40141.6|39981.4|0
1654139890000|2022-06-02 03:18:10|40136|39975.8|40136|39975.8|40136|39975.8|40136|39975.8|0
1654139920000|2022-06-02 03:18:40|40139.8|39979.6|40139.8|39979.6|40139.8|39979.6|40139.8|39979.6|0
1654139950000|2022-06-02 03:19:10|40135.1|39974.9|40135.1|39974.9|40135.1|39974.9|40135.1|39974.9|0
1654139980000|2022-06-02 03:19:40|40128.8|39968.6|40128.8|39968.6|40128.8|39968.6|40128.8|39968.6|0
1654140010000|2022-06-02 03:20:10|40127.1|39966.9|40127.1|39966.9|40127.1|39966.9|40127.1|39966.9|0
1654140040000|2022-06-02 03:20:40|40115.6|39955.4|40115.6|39955.4|40115.6|39955.4|40115.6|39955.4|0
1654140070000|2022-06-02 03:21:10|40109.6|39949.4|40109.6|39949.4|40109.6|39949.4|40109.6|39949.4|0
1654140100000|2022-06-02 03:21:40|40101.7|39941.7|40101.7|39941.7|40101.7|39941.7|40101.7|39941.7|0
1654140130000|2022-06-02 03:22:10|40100|39940|40100|39940|40100|39940|40100|39940|0
1654140160000|2022-06-02 03:22:40|40109.9|39949.7|40109.9|39949.7|40109.9|39949.7|40109.9|39949.7|0
1654140190000|2022-06-02 03:23:10|40093.7|39933.7|40093.7|39933.7|40093.7|39933.7|40093.7|39933.7|0
1654140220000|2022-06-02 03:23:40|40106.2|39946|40106.2|39946|40106.2|39946|40106.2|39946|0
1654140250000|2022-06-02 03:24:10|40106.9|39946.7|40106.9|39946.7|40106.9|39946.7|40106.9|39946.7|0
1654140280000|2022-06-02 03:24:40|40110|39949.8|40110|39949.8|40110|39949.8|40110|39949.8|0
1654140310000|2022-06-02 03:25:10|40102.8|39942.8|40102.8|39942.8|40102.8|39942.8|40102.8|39942.8|0
1654140340000|2022-06-02 03:25:40|40110.9|39950.7|40110.9|39950.7|40110.9|39950.7|40110.9|39950.7|0
1654140370000|2022-06-02 03:26:10|40115.8|39955.6|40115.8|39955.6|40115.8|39955.6|40115.8|39955.6|0
1654140400000|2022-06-02 03:26:40|40114.6|39954.4|40114.6|39954.4|40114.6|39954.4|40114.6|39954.4|0
1654140430000|2022-06-02 03:27:10|40107|39946.8|40107|39946.8|40107|39946.8|40107|39946.8|0
1654140460000|2022-06-02 03:27:40|40106.1|39945.9|40106.1|39945.9|40106.1|39945.9|40106.1|39945.9|0
1654140490000|2022-06-02 03:28:10|40094.6|39934.6|40094.6|39934.6|40094.6|39934.6|40094.6|39934.6|0
1654140520000|2022-06-02 03:28:40|40098.4|39938.4|40098.4|39938.4|40098.4|39938.4|40098.4|39938.4|0
1654140550000|2022-06-02 03:29:10|40092.4|39932.4|40092.4|39932.4|40092.4|39932.4|40092.4|39932.4|0
1654140580000|2022-06-02 03:29:40|40095.3|39935.3|40095.3|39935.3|40095.3|39935.3|40095.3|39935.3|0
1654140610000|2022-06-02 03:30:10|40089|39929|40089|39929|40089|39929|40089|39929|0
1654140640000|2022-06-02 03:30:40|40091.9|39931.9|40091.9|39931.9|40091.9|39931.9|40091.9|39931.9|0
1654140670000|2022-06-02 03:31:10|40098|39938|40098|39938|40098|39938|40098|39938|0
1654140700000|2022-06-02 03:31:40|40104|39944|40104|39944|40104|39944|40104|39944|0
1654140730000|2022-06-02 03:32:10|40097.4|39937.4|40097.4|39937.4|40097.4|39937.4|40097.4|39937.4|0
1654140760000|2022-06-02 03:32:40|40094.2|39934.2|40094.2|39934.2|40094.2|39934.2|40094.2|39934.2|0
1654140790000|2022-06-02 03:33:10|40090.9|39930.9|40090.9|39930.9|40090.9|39930.9|40090.9|39930.9|0
1654140820000|2022-06-02 03:33:40|40091.6|39931.6|40091.6|39931.6|40091.6|39931.6|40091.6|39931.6|0
1654140850000|2022-06-02 03:34:10|40096.1|39936.1|40096.1|39936.1|40096.1|39936.1|40096.1|39936.1|0
1654140880000|2022-06-02 03:34:40|40104.8|39944.8|40104.8|39944.8|40104.8|39944.8|40104.8|39944.8|0
1654140910000|2022-06-02 03:35:10|40099.7|39939.7|40099.7|39939.7|40099.7|39939.7|40099.7|39939.7|0
1654140940000|2022-06-02 03:35:40|40101.4|39941.4|40101.4|39941.4|40101.4|39941.4|40101.4|39941.4|0
1654140970000|2022-06-02 03:36:10|40096.9|39936.9|40096.9|39936.9|40096.9|39936.9|40096.9|39936.9|0
1654141000000|2022-06-02 03:36:40|40098.6|39938.6|40098.6|39938.6|40098.6|39938.6|40098.6|39938.6|0
1654141030000|2022-06-02 03:37:10|40109.3|39949.1|40109.3|39949.1|40109.3|39949.1|40109.3|39949.1|0
1654141060000|2022-06-02 03:37:40|40096.3|39936.3|40096.3|39936.3|40096.3|39936.3|40096.3|39936.3|0
1654141090000|2022-06-02 03:38:10|40103.2|39943.2|40103.2|39943.2|40103.2|39943.2|40103.2|39943.2|0
1654141120000|2022-06-02 03:38:40|40101.3|39941.3|40101.3|39941.3|40101.3|39941.3|40101.3|39941.3|0
1654141150000|2022-06-02 03:39:10|40112|39951.8|40112|39951.8|40112|39951.8|40112|39951.8|0
1654141180000|2022-06-02 03:39:40|40122.5|39962.3|40122.5|39962.3|40122.5|39962.3|40122.5|39962.3|0
1654141210000|2022-06-02 03:40:10|40138.4|39978.2|40138.4|39978.2|40138.4|39978.2|40138.4|39978.2|0
1654141240000|2022-06-02 03:40:40|40134.5|39974.3|40134.5|39974.3|40134.5|39974.3|40134.5|39974.3|0
1654141270000|2022-06-02 03:41:10|40127.7|39967.5|40127.7|39967.5|40127.7|39967.5|40127.7|39967.5|0
1654141300000|2022-06-02 03:41:40|40122.4|39962.2|40122.4|39962.2|40122.4|39962.2|40122.4|39962.2|0
1654141330000|2022-06-02 03:42:10|40122.8|39962.6|40122.8|39962.6|40122.8|39962.6|40122.8|39962.6|0
1654141360000|2022-06-02 03:42:40|40129.4|39969.2|40129.4|39969.2|40129.4|39969.2|40129.4|39969.2|0
1654141390000|2022-06-02 03:43:10|40118.7|39958.5|40118.7|39958.5|40118.7|39958.5|40118.7|39958.5|0
1654141420000|2022-06-02 03:43:40|40120.3|39960.1|40120.3|39960.1|40120.3|39960.1|40120.3|39960.1|0
1654141450000|2022-06-02 03:44:10|40109.9|39949.7|40109.9|39949.7|40109.9|39949.7|40109.9|39949.7|0
1654141480000|2022-06-02 03:44:40|40100.2|39940.2|40100.2|39940.2|40100.2|39940.2|40100.2|39940.2|0
1654141510000|2022-06-02 03:45:10|40105.5|39945.3|40105.5|39945.3|40105.5|39945.3|40105.5|39945.3|0
1654141540000|2022-06-02 03:45:40|40096.5|39936.5|40096.5|39936.5|40096.5|39936.5|40096.5|39936.5|0
1654141570000|2022-06-02 03:46:10|40091.5|39931.5|40091.5|39931.5|40091.5|39931.5|40091.5|39931.5|0
1654141600000|2022-06-02 03:46:40|40089.7|39929.7|40089.7|39929.7|40089.7|39929.7|40089.7|39929.7|0
1654141630000|2022-06-02 03:47:10|40110.3|39950.1|40110.3|39950.1|40110.3|39950.1|40110.3|39950.1|0
1654141660000|2022-06-02 03:47:40|40116.2|39956|40116.2|39956|40116.2|39956|40116.2|39956|0
1654141690000|2022-06-02 03:48:10|40121.3|39961.1|40121.3|39961.1|40121.3|39961.1|40121.3|39961.1|0
1654141720000|2022-06-02 03:48:40|40106.2|39946|40106.2|39946|40106.2|39946|40106.2|39946|0
1654141750000|2022-06-02 03:49:10|40112.4|39952.2|40112.4|39952.2|40112.4|39952.2|40112.4|39952.2|0
1654141780000|2022-06-02 03:49:40|40109.1|39948.9|40109.1|39948.9|40109.1|39948.9|40109.1|39948.9|0
1654141810000|2022-06-02 03:50:10|40106.7|39946.5|40106.7|39946.5|40106.7|39946.5|40106.7|39946.5|0
1654141840000|2022-06-02 03:50:40|40099.3|39939.3|40099.3|39939.3|40099.3|39939.3|40099.3|39939.3|0
1654141870000|2022-06-02 03:51:10|40087.7|39927.7|40087.7|39927.7|40087.7|39927.7|40087.7|39927.7|0
1654141900000|2022-06-02 03:51:40|40090|39930|40090|39930|40090|39930|40090|39930|0
1654141930000|2022-06-02 03:52:10|40108.5|39948.3|40108.5|39948.3|40108.5|39948.3|40108.5|39948.3|0
1654141960000|2022-06-02 03:52:40|40106.5|39946.3|40106.5|39946.3|40106.5|39946.3|40106.5|39946.3|0
1654141990000|2022-06-02 03:53:10|40102.3|39942.3|40102.3|39942.3|40102.3|39942.3|40102.3|39942.3|0
1654142020000|2022-06-02 03:53:40|40097.6|39937.6|40097.6|39937.6|40097.6|39937.6|40097.6|39937.6|0
1654142050000|2022-06-02 03:54:10|40103.6|39943.6|40103.6|39943.6|40103.6|39943.6|40103.6|39943.6|0
1654142080000|2022-06-02 03:54:40|40096.9|39936.9|40096.9|39936.9|40096.9|39936.9|40096.9|39936.9|0
1654142110000|2022-06-02 03:55:10|40096.2|39936.2|40096.2|39936.2|40096.2|39936.2|40096.2|39936.2|0
1654142140000|2022-06-02 03:55:40|40090.6|39930.6|40090.6|39930.6|40090.6|39930.6|40090.6|39930.6|0
1654142170000|2022-06-02 03:56:10|40107.7|39947.5|40107.7|39947.5|40107.7|39947.5|40107.7|39947.5|0
1654142200000|2022-06-02 03:56:40|40108.1|39947.9|40108.1|39947.9|40108.1|39947.9|40108.1|39947.9|0
1654142230000|2022-06-02 03:57:10|40111.7|39951.5|40111.7|39951.5|40111.7|39951.5|40111.7|39951.5|0
1654142260000|2022-06-02 03:57:40|40106.2|39946|40106.2|39946|40106.2|39946|40106.2|39946|0
1654142290000|2022-06-02 03:58:10|40112.4|39952.2|40112.4|39952.2|40112.4|39952.2|40112.4|39952.2|0
1654142320000|2022-06-02 03:58:40|40110.5|39950.3|40110.5|39950.3|40110.5|39950.3|40110.5|39950.3|0
1654142350000|2022-06-02 03:59:10|40107.1|39946.9|40107.1|39946.9|40107.1|39946.9|40107.1|39946.9|0
1654142380000|2022-06-02 03:59:40|40099.7|39939.7|40099.7|39939.7|40099.7|39939.7|40099.7|39939.7|0
1654142410000|2022-06-02 04:00:10|40102.9|39942.9|40102.9|39942.9|40102.9|39942.9|40102.9|39942.9|0
1654142440000|2022-06-02 04:00:40|40110.2|39950|40110.2|39950|40110.2|39950|40110.2|39950|0
1654142470000|2022-06-02 04:01:10|40107.4|39947.2|40107.4|39947.2|40107.4|39947.2|40107.4|39947.2|0
1654142500000|2022-06-02 04:01:40|40117.9|39957.7|40117.9|39957.7|40117.9|39957.7|40117.9|39957.7|0
1654142530000|2022-06-02 04:02:10|40113.6|39953.4|40113.6|39953.4|40113.6|39953.4|40113.6|39953.4|0
1654142560000|2022-06-02 04:02:40|40115.5|39955.3|40115.5|39955.3|40115.5|39955.3|40115.5|39955.3|0
1654142590000|2022-06-02 04:03:10|40118.6|39958.4|40118.6|39958.4|40118.6|39958.4|40118.6|39958.4|0
1654142620000|2022-06-02 04:03:40|40111.5|39951.3|40111.5|39951.3|40111.5|39951.3|40111.5|39951.3|0
1654142650000|2022-06-02 04:04:10|40109.7|39949.5|40109.7|39949.5|40109.7|39949.5|40109.7|39949.5|0
1654142680000|2022-06-02 04:04:40|40099.6|39939.6|40099.6|39939.6|40099.6|39939.6|40099.6|39939.6|0
1654142710000|2022-06-02 04:05:10|40097.7|39937.7|40097.7|39937.7|40097.7|39937.7|40097.7|39937.7|0
1654142740000|2022-06-02 04:05:40|40098.5|39938.5|40098.5|39938.5|40098.5|39938.5|40098.5|39938.5|0
1654142770000|2022-06-02 04:06:10|40102.3|39942.3|40102.3|39942.3|40102.3|39942.3|40102.3|39942.3|0
1654142800000|2022-06-02 04:06:40|40100.4|39940.4|40100.4|39940.4|40100.4|39940.4|40100.4|39940.4|0
1654142830000|2022-06-02 04:07:10|40100.5|39940.5|40100.5|39940.5|40100.5|39940.5|40100.5|39940.5|0
1654142860000|2022-06-02 04:07:40|40103.2|39943.2|40103.2|39943.2|40103.2|39943.2|40103.2|39943.2|0
1654142890000|2022-06-02 04:08:10|40097.3|39937.3|40097.3|39937.3|40097.3|39937.3|40097.3|39937.3|0
1654142920000|2022-06-02 04:08:40|40092.6|39932.6|40092.6|39932.6|40092.6|39932.6|40092.6|39932.6|0
1654142950000|2022-06-02 04:09:10|40090.9|39930.9|40090.9|39930.9|40090.9|39930.9|40090.9|39930.9|0
1654142980000|2022-06-02 04:09:40|40100.9|39940.9|40100.9|39940.9|40100.9|39940.9|40100.9|39940.9|0
1654143010000|2022-06-02 04:10:10|40097.3|39937.3|40097.3|39937.3|40097.3|39937.3|40097.3|39937.3|0
1654143040000|2022-06-02 04:10:40|40103.3|39943.3|40103.3|39943.3|40103.3|39943.3|40103.3|39943.3|0
1654143070000|2022-06-02 04:11:10|40101.7|39941.7|40101.7|39941.7|40101.7|39941.7|40101.7|39941.7|0
1654143100000|2022-06-02 04:11:40|40101|39941|40101|39941|40101|39941|40101|39941|0
1654143130000|2022-06-02 04:12:10|40112|39951.8|40112|39951.8|40112|39951.8|40112|39951.8|0
1654143160000|2022-06-02 04:12:40|40110.5|39950.3|40110.5|39950.3|40110.5|39950.3|40110.5|39950.3|0
1654143190000|2022-06-02 04:13:10|40112.2|39952|40112.2|39952|40112.2|39952|40112.2|39952|0
1654143220000|2022-06-02 04:13:40|40111.8|39951.6|40111.8|39951.6|40111.8|39951.6|40111.8|39951.6|0
1654143250000|2022-06-02 04:14:10|40114.3|39954.1|40114.3|39954.1|40114.3|39954.1|40114.3|39954.1|0
1654143280000|2022-06-02 04:14:40|40110.6|39950.4|40110.6|39950.4|40110.6|39950.4|40110.6|39950.4|0
1654143310000|2022-06-02 04:15:10|40108.8|39948.6|40108.8|39948.6|40108.8|39948.6|40108.8|39948.6|0
1654143340000|2022-06-02 04:15:40|40113.6|39953.4|40113.6|39953.4|40113.6|39953.4|40113.6|39953.4|0
1654143370000|2022-06-02 04:16:10|40109.5|39949.3|40109.5|39949.3|40109.5|39949.3|40109.5|39949.3|0
1654143400000|2022-06-02 04:16:40|40128.7|39968.5|40128.7|39968.5|40128.7|39968.5|40128.7|39968.5|0
1654143430000|2022-06-02 04:17:10|40124.9|39964.7|40124.9|39964.7|40124.9|39964.7|40124.9|39964.7|0
1654143460000|2022-06-02 04:17:40|40128.7|39968.5|40128.7|39968.5|40128.7|39968.5|40128.7|39968.5|0
1654143490000|2022-06-02 04:18:10|40134.6|39974.4|40134.6|39974.4|40134.6|39974.4|40134.6|39974.4|0
1654143520000|2022-06-02 04:18:40|40129.7|39969.5|40129.7|39969.5|40129.7|39969.5|40129.7|39969.5|0
1654143550000|2022-06-02 04:19:10|40127.4|39967.2|40127.4|39967.2|40127.4|39967.2|40127.4|39967.2|0
1654143580000|2022-06-02 04:19:40|40132.3|39972.1|40132.3|39972.1|40132.3|39972.1|40132.3|39972.1|0
1654143610000|2022-06-02 04:20:10|40138.5|39978.3|40138.5|39978.3|40138.5|39978.3|40138.5|39978.3|0
1654143640000|2022-06-02 04:20:40|40138.6|39978.4|40138.6|39978.4|40138.6|39978.4|40138.6|39978.4|0
1654143670000|2022-06-02 04:21:10|40141|39980.8|40141|39980.8|40141|39980.8|40141|39980.8|0
1654143700000|2022-06-02 04:21:40|40136.5|39976.3|40136.5|39976.3|40136.5|39976.3|40136.5|39976.3|0
1654143730000|2022-06-02 04:22:10|40138.1|39977.9|40138.1|39977.9|40138.1|39977.9|40138.1|39977.9|0
1654143760000|2022-06-02 04:22:40|40139.1|39978.9|40139.1|39978.9|40139.1|39978.9|40139.1|39978.9|0
1654143790000|2022-06-02 04:23:10|40140.4|39980.2|40140.4|39980.2|40140.4|39980.2|40140.4|39980.2|0
1654143820000|2022-06-02 04:23:40|40134.5|39974.3|40134.5|39974.3|40134.5|39974.3|40134.5|39974.3|0
1654143850000|2022-06-02 04:24:10|40132.9|39972.7|40132.9|39972.7|40132.9|39972.7|40132.9|39972.7|0
1654143880000|2022-06-02 04:24:40|40139.6|39979.4|40139.6|39979.4|40139.6|39979.4|40139.6|39979.4|0
1654143910000|2022-06-02 04:25:10|40140.6|39980.4|40140.6|39980.4|40140.6|39980.4|40140.6|39980.4|0
1654143940000|2022-06-02 04:25:40|40141.9|39981.7|40141.9|39981.7|40141.9|39981.7|40141.9|39981.7|0
1654143970000|2022-06-02 04:26:10|40139.5|39979.3|40139.5|39979.3|40139.5|39979.3|40139.5|39979.3|0
1654144000000|2022-06-02 04:26:40|40138.7|39978.5|40138.7|39978.5|40138.7|39978.5|40138.7|39978.5|0
1654144030000|2022-06-02 04:27:10|40131.9|39971.7|40131.9|39971.7|40131.9|39971.7|40131.9|39971.7|0
1654144060000|2022-06-02 04:27:40|40128.9|39968.7|40128.9|39968.7|40128.9|39968.7|40128.9|39968.7|0
1654144090000|2022-06-02 04:28:10|40127.1|39966.9|40127.1|39966.9|40127.1|39966.9|40127.1|39966.9|0
1654144120000|2022-06-02 04:28:40|40130.2|39970|40130.2|39970|40130.2|39970|40130.2|39970|0
1654144150000|2022-06-02 04:29:10|40127.7|39967.5|40127.7|39967.5|40127.7|39967.5|40127.7|39967.5|0
1654144180000|2022-06-02 04:29:40|40128.9|39968.7|40128.9|39968.7|40128.9|39968.7|40128.9|39968.7|0
1654144210000|2022-06-02 04:30:10|40138.4|39978.2|40138.4|39978.2|40138.4|39978.2|40138.4|39978.2|0
1654144240000|2022-06-02 04:30:40|40146.6|39986.4|40146.6|39986.4|40146.6|39986.4|40146.6|39986.4|0
1654144270000|2022-06-02 04:31:10|40150.2|39990|40150.2|39990|40150.2|39990|40150.2|39990|0
1654144300000|2022-06-02 04:31:40|40149.7|39989.5|40149.7|39989.5|40149.7|39989.5|40149.7|39989.5|0
1654144330000|2022-06-02 04:32:10|40148.1|39987.9|40148.1|39987.9|40148.1|39987.9|40148.1|39987.9|0
1654144360000|2022-06-02 04:32:40|40137|39976.8|40137|39976.8|40137|39976.8|40137|39976.8|0
1654144390000|2022-06-02 04:33:10|40127.9|39967.7|40127.9|39967.7|40127.9|39967.7|40127.9|39967.7|0
1654144420000|2022-06-02 04:33:40|40121.4|39961.2|40121.4|39961.2|40121.4|39961.2|40121.4|39961.2|0
1654144450000|2022-06-02 04:34:10|40116.9|39956.7|40116.9|39956.7|40116.9|39956.7|40116.9|39956.7|0
1654144480000|2022-06-02 04:34:40|40121.9|39961.7|40121.9|39961.7|40121.9|39961.7|40121.9|39961.7|0
1654144510000|2022-06-02 04:35:10|40124.5|39964.3|40124.5|39964.3|40124.5|39964.3|40124.5|39964.3|0
1654144540000|2022-06-02 04:35:40|40105.9|39945.7|40105.9|39945.7|40105.9|39945.7|40105.9|39945.7|0
1654144570000|2022-06-02 04:36:10|40105.4|39945.2|40105.4|39945.2|40105.4|39945.2|40105.4|39945.2|0
1654144600000|2022-06-02 04:36:40|40095.3|39935.3|40095.3|39935.3|40095.3|39935.3|40095.3|39935.3|0
1654144630000|2022-06-02 04:37:10|40092.9|39932.9|40092.9|39932.9|40092.9|39932.9|40092.9|39932.9|0
1654144660000|2022-06-02 04:37:40|40090.7|39930.7|40090.7|39930.7|40090.7|39930.7|40090.7|39930.7|0
1654144690000|2022-06-02 04:38:10|40098.6|39938.6|40098.6|39938.6|40098.6|39938.6|40098.6|39938.6|0
1654144720000|2022-06-02 04:38:40|40098.1|39938.1|40098.1|39938.1|40098.1|39938.1|40098.1|39938.1|0
1654144750000|2022-06-02 04:39:10|40100.9|39940.9|40100.9|39940.9|40100.9|39940.9|40100.9|39940.9|0
1654144780000|2022-06-02 04:39:40|40097.4|39937.4|40097.4|39937.4|40097.4|39937.4|40097.4|39937.4|0
1654144810000|2022-06-02 04:40:10|40102|39942|40102|39942|40102|39942|40102|39942|0
1654144840000|2022-06-02 04:40:40|40103|39943|40103|39943|40103|39943|40103|39943|0
1654144870000|2022-06-02 04:41:10|40102.4|39942.4|40102.4|39942.4|40102.4|39942.4|40102.4|39942.4|0
1654144900000|2022-06-02 04:41:40|40102.6|39942.6|40102.6|39942.6|40102.6|39942.6|40102.6|39942.6|0
1654144930000|2022-06-02 04:42:10|40106.6|39946.4|40106.6|39946.4|40106.6|39946.4|40106.6|39946.4|0
1654144960000|2022-06-02 04:42:40|40107.9|39947.7|40107.9|39947.7|40107.9|39947.7|40107.9|39947.7|0
1654144990000|2022-06-02 04:43:10|40104.7|39944.7|40104.7|39944.7|40104.7|39944.7|40104.7|39944.7|0
1654145020000|2022-06-02 04:43:40|40104.9|39944.9|40104.9|39944.9|40104.9|39944.9|40104.9|39944.9|0
1654145050000|2022-06-02 04:44:10|40105.3|39945.1|40105.3|39945.1|40105.3|39945.1|40105.3|39945.1|0
1654145080000|2022-06-02 04:44:40|40104.7|39944.7|40104.7|39944.7|40104.7|39944.7|40104.7|39944.7|0
1654145110000|2022-06-02 04:45:10|40100|39940|40100|39940|40100|39940|40100|39940|0
1654145140000|2022-06-02 04:45:40|40102.3|39942.3|40102.3|39942.3|40102.3|39942.3|40102.3|39942.3|0
1654145170000|2022-06-02 04:46:10|40099.1|39939.1|40099.1|39939.1|40099.1|39939.1|40099.1|39939.1|0
1654145200000|2022-06-02 04:46:40|40116.8|39956.6|40116.8|39956.6|40116.8|39956.6|40116.8|39956.6|0
1654145230000|2022-06-02 04:47:10|40115.9|39955.7|40115.9|39955.7|40115.9|39955.7|40115.9|39955.7|0
1654145260000|2022-06-02 04:47:40|40117.1|39956.9|40117.1|39956.9|40117.1|39956.9|40117.1|39956.9|0
1654145290000|2022-06-02 04:48:10|40118.1|39957.9|40118.1|39957.9|40118.1|39957.9|40118.1|39957.9|0
1654145320000|2022-06-02 04:48:40|40117.3|39957.1|40117.3|39957.1|40117.3|39957.1|40117.3|39957.1|0
1654145350000|2022-06-02 04:49:10|40109.9|39949.7|40109.9|39949.7|40109.9|39949.7|40109.9|39949.7|0
1654145380000|2022-06-02 04:49:40|40107.9|39947.7|40107.9|39947.7|40107.9|39947.7|40107.9|39947.7|0
1654145410000|2022-06-02 04:50:10|40099.6|39939.6|40099.6|39939.6|40099.6|39939.6|40099.6|39939.6|0
1654145440000|2022-06-02 04:50:40|40096.9|39936.9|40096.9|39936.9|40096.9|39936.9|40096.9|39936.9|0
1654145470000|2022-06-02 04:51:10|40102.4|39942.4|40102.4|39942.4|40102.4|39942.4|40102.4|39942.4|0
1654145500000|2022-06-02 04:51:40|40104.1|39944.1|40104.1|39944.1|40104.1|39944.1|40104.1|39944.1|0
1654145530000|2022-06-02 04:52:10|40103.2|39943.2|40103.2|39943.2|40103.2|39943.2|40103.2|39943.2|0
1654145560000|2022-06-02 04:52:40|40095.5|39935.5|40095.5|39935.5|40095.5|39935.5|40095.5|39935.5|0
1654145590000|2022-06-02 04:53:10|40098|39938|40098|39938|40098|39938|40098|39938|0
1654145620000|2022-06-02 04:53:40|40100.9|39940.9|40100.9|39940.9|40100.9|39940.9|40100.9|39940.9|0
1654145650000|2022-06-02 04:54:10|40102.2|39942.2|40102.2|39942.2|40102.2|39942.2|40102.2|39942.2|0
1654145680000|2022-06-02 04:54:40|40105.7|39945.5|40105.7|39945.5|40105.7|39945.5|40105.7|39945.5|0
1654145710000|2022-06-02 04:55:10|40104.8|39944.8|40104.8|39944.8|40104.8|39944.8|40104.8|39944.8|0
1654145740000|2022-06-02 04:55:40|40105.1|39945|40105.1|39945|40105.1|39945|40105.1|39945|0
1654145770000|2022-06-02 04:56:10|40100.6|39940.6|40100.6|39940.6|40100.6|39940.6|40100.6|39940.6|0
1654145800000|2022-06-02 04:56:40|40101.3|39941.3|40101.3|39941.3|40101.3|39941.3|40101.3|39941.3|0
1654145830000|2022-06-02 04:57:10|40105.4|39945.2|40105.4|39945.2|40105.4|39945.2|40105.4|39945.2|0
1654145860000|2022-06-02 04:57:40|40099.4|39939.4|40099.4|39939.4|40099.4|39939.4|40099.4|39939.4|0
1654145890000|2022-06-02 04:58:10|40102.5|39942.5|40102.5|39942.5|40102.5|39942.5|40102.5|39942.5|0
1654145920000|2022-06-02 04:58:40|40122|39961.8|40122|39961.8|40122|39961.8|40122|39961.8|0
1654145950000|2022-06-02 04:59:10|40134.4|39974.2|40134.4|39974.2|40134.4|39974.2|40134.4|39974.2|0
1654145980000|2022-06-02 04:59:40|40135.3|39975.1|40135.3|39975.1|40135.3|39975.1|40135.3|39975.1|0
1654146010000|2022-06-02 05:00:10|40137.8|39977.6|40137.8|39977.6|40137.8|39977.6|40137.8|39977.6|0
1654146040000|2022-06-02 05:00:40|40137.2|39977|40137.2|39977|40137.2|39977|40137.2|39977|0
1654146070000|2022-06-02 05:01:10|40126.8|39966.6|40126.8|39966.6|40126.8|39966.6|40126.8|39966.6|0
1654146100000|2022-06-02 05:01:40|40125|39964.8|40125|39964.8|40125|39964.8|40125|39964.8|0
1654146130000|2022-06-02 05:02:10|40130.4|39970.2|40130.4|39970.2|40130.4|39970.2|40130.4|39970.2|0
1654146160000|2022-06-02 05:02:40|40117|39956.8|40117|39956.8|40117|39956.8|40117|39956.8|0
1654146190000|2022-06-02 05:03:10|40120.6|39960.4|40120.6|39960.4|40120.6|39960.4|40120.6|39960.4|0
1654146220000|2022-06-02 05:03:40|40119.2|39959|40119.2|39959|40119.2|39959|40119.2|39959|0
1654146250000|2022-06-02 05:04:10|40112.6|39952.4|40112.6|39952.4|40112.6|39952.4|40112.6|39952.4|0
1654146280000|2022-06-02 05:04:40|40128.8|39968.6|40128.8|39968.6|40128.8|39968.6|40128.8|39968.6|0
1654146310000|2022-06-02 05:05:10|40137.8|39977.6|40137.8|39977.6|40137.8|39977.6|40137.8|39977.6|0
1654146340000|2022-06-02 05:05:40|40138.4|39978.2|40138.4|39978.2|40138.4|39978.2|40138.4|39978.2|0
1654146370000|2022-06-02 05:06:10|40137.6|39977.4|40137.6|39977.4|40137.6|39977.4|40137.6|39977.4|0
1654146400000|2022-06-02 05:06:40|40135.9|39975.7|40135.9|39975.7|40135.9|39975.7|40135.9|39975.7|0
1654146430000|2022-06-02 05:07:10|40143.3|39983.1|40143.3|39983.1|40143.3|39983.1|40143.3|39983.1|0
1654146460000|2022-06-02 05:07:40|40143.8|39983.6|40143.8|39983.6|40143.8|39983.6|40143.8|39983.6|0
1654146490000|2022-06-02 05:08:10|40142.1|39981.9|40142.1|39981.9|40142.1|39981.9|40142.1|39981.9|0
1654146520000|2022-06-02 05:08:40|40140.7|39980.5|40140.7|39980.5|40140.7|39980.5|40140.7|39980.5|0
1654146550000|2022-06-02 05:09:10|40143.3|39983.1|40143.3|39983.1|40143.3|39983.1|40143.3|39983.1|0
1654146580000|2022-06-02 05:09:40|40140.4|39980.2|40140.4|39980.2|40140.4|39980.2|40140.4|39980.2|0
1654146610000|2022-06-02 05:10:10|40143.8|39983.6|40143.8|39983.6|40143.8|39983.6|40143.8|39983.6|0
1654146640000|2022-06-02 05:10:40|40139.3|39979.1|40139.3|39979.1|40139.3|39979.1|40139.3|39979.1|0
1654146670000|2022-06-02 05:11:10|40137.3|39977.1|40137.3|39977.1|40137.3|39977.1|40137.3|39977.1|0
1654146700000|2022-06-02 05:11:40|40134.5|39974.3|40134.5|39974.3|40134.5|39974.3|40134.5|39974.3|0
1654146730000|2022-06-02 05:12:10|40129|39968.8|40129|39968.8|40129|39968.8|40129|39968.8|0
1654146760000|2022-06-02 05:12:40|40130.1|39969.9|40130.1|39969.9|40130.1|39969.9|40130.1|39969.9|0
1654146790000|2022-06-02 05:13:10|40129.1|39968.9|40129.1|39968.9|40129.1|39968.9|40129.1|39968.9|0
1654146820000|2022-06-02 05:13:40|40120.6|39960.4|40120.6|39960.4|40120.6|39960.4|40120.6|39960.4|0
1654146850000|2022-06-02 05:14:10|40116.2|39956|40116.2|39956|40116.2|39956|40116.2|39956|0
1654146880000|2022-06-02 05:14:40|40134.8|39974.6|40134.8|39974.6|40134.8|39974.6|40134.8|39974.6|0
1654146910000|2022-06-02 05:15:10|40139.3|39979.1|40139.3|39979.1|40139.3|39979.1|40139.3|39979.1|0
1654146940000|2022-06-02 05:15:40|40140.5|39980.3|40140.5|39980.3|40140.5|39980.3|40140.5|39980.3|0
1654146970000|2022-06-02 05:16:10|40136.6|39976.4|40136.6|39976.4|40136.6|39976.4|40136.6|39976.4|0
1654147060000|2022-06-02 05:17:40|40139.5|39979.3|40139.5|39979.3|40139.5|39979.3|40139.5|39979.3|0
1654147090000|2022-06-02 05:18:10|40137.6|39977.4|40137.6|39977.4|40137.6|39977.4|40137.6|39977.4|0
1654147120000|2022-06-02 05:18:40|40137.4|39977.2|40137.4|39977.2|40137.4|39977.2|40137.4|39977.2|0
1654147150000|2022-06-02 05:19:10|40133.2|39973|40133.2|39973|40133.2|39973|40133.2|39973|0
1654147180000|2022-06-02 05:19:40|40138.9|39978.7|40138.9|39978.7|40138.9|39978.7|40138.9|39978.7|0
1654147210000|2022-06-02 05:20:10|40130.4|39970.2|40130.4|39970.2|40130.4|39970.2|40130.4|39970.2|0
1654147240000|2022-06-02 05:20:40|40127.4|39967.2|40127.4|39967.2|40127.4|39967.2|40127.4|39967.2|0
1654147270000|2022-06-02 05:21:10|40124.9|39964.7|40124.9|39964.7|40124.9|39964.7|40124.9|39964.7|0
1654147300000|2022-06-02 05:21:40|40118|39957.8|40118|39957.8|40118|39957.8|40118|39957.8|0
1654147330000|2022-06-02 05:22:10|40118.4|39958.2|40118.4|39958.2|40118.4|39958.2|40118.4|39958.2|0
1654147360000|2022-06-02 05:22:40|40122.7|39962.5|40122.7|39962.5|40122.7|39962.5|40122.7|39962.5|0
1654147390000|2022-06-02 05:23:10|40123.2|39963|40123.2|39963|40123.2|39963|40123.2|39963|0
1654147420000|2022-06-02 05:23:40|40122.7|39962.5|40122.7|39962.5|40122.7|39962.5|40122.7|39962.5|0
1654147450000|2022-06-02 05:24:10|40115.6|39955.4|40115.6|39955.4|40115.6|39955.4|40115.6|39955.4|0
1654147480000|2022-06-02 05:24:40|40125.9|39965.7|40125.9|39965.7|40125.9|39965.7|40125.9|39965.7|0
1654147510000|2022-06-02 05:25:10|40117.5|39957.3|40117.5|39957.3|40117.5|39957.3|40117.5|39957.3|0
1654147540000|2022-06-02 05:25:40|40116.4|39956.2|40116.4|39956.2|40116.4|39956.2|40116.4|39956.2|0
1654147570000|2022-06-02 05:26:10|40113.9|39953.7|40113.9|39953.7|40113.9|39953.7|40113.9|39953.7|0
1654147600000|2022-06-02 05:26:40|40113.1|39952.9|40113.1|39952.9|40113.1|39952.9|40113.1|39952.9|0
1654147630000|2022-06-02 05:27:10|40114.9|39954.7|40114.9|39954.7|40114.9|39954.7|40114.9|39954.7|0
1654147660000|2022-06-02 05:27:40|40112.1|39951.9|40112.1|39951.9|40112.1|39951.9|40112.1|39951.9|0
1654147690000|2022-06-02 05:28:10|40118.3|39958.1|40118.3|39958.1|40118.3|39958.1|40118.3|39958.1|0
1654147720000|2022-06-02 05:28:40|40119.5|39959.3|40119.5|39959.3|40119.5|39959.3|40119.5|39959.3|0
1654147750000|2022-06-02 05:29:10|40115.7|39955.5|40115.7|39955.5|40115.7|39955.5|40115.7|39955.5|0
1654147780000|2022-06-02 05:29:40|40121|39960.8|40121|39960.8|40121|39960.8|40121|39960.8|0
1654147810000|2022-06-02 05:30:10|40122.1|39961.9|40122.1|39961.9|40122.1|39961.9|40122.1|39961.9|0
1654147840000|2022-06-02 05:30:40|40122.6|39962.4|40122.6|39962.4|40122.6|39962.4|40122.6|39962.4|0
1654147870000|2022-06-02 05:31:10|40115|39954.8|40115|39954.8|40115|39954.8|40115|39954.8|0
1654147900000|2022-06-02 05:31:40|40114.2|39954|40114.2|39954|40114.2|39954|40114.2|39954|0
1654147930000|2022-06-02 05:32:10|40122.4|39962.2|40122.4|39962.2|40122.4|39962.2|40122.4|39962.2|0
1654147960000|2022-06-02 05:32:40|40133.7|39973.5|40133.7|39973.5|40133.7|39973.5|40133.7|39973.5|0
1654147990000|2022-06-02 05:33:10|40135|39974.8|40135|39974.8|40135|39974.8|40135|39974.8|0
1654148020000|2022-06-02 05:33:40|40133.6|39973.4|40133.6|39973.4|40133.6|39973.4|40133.6|39973.4|0
1654148050000|2022-06-02 05:34:10|40127.1|39966.9|40127.1|39966.9|40127.1|39966.9|40127.1|39966.9|0
1654148080000|2022-06-02 05:34:40|40119.9|39959.7|40119.9|39959.7|40119.9|39959.7|40119.9|39959.7|0
1654148110000|2022-06-02 05:35:10|40122|39961.8|40122|39961.8|40122|39961.8|40122|39961.8|0
1654148140000|2022-06-02 05:35:40|40119.1|39958.9|40119.1|39958.9|40119.1|39958.9|40119.1|39958.9|0
1654148170000|2022-06-02 05:36:10|40121.2|39961|40121.2|39961|40121.2|39961|40121.2|39961|0
1654148200000|2022-06-02 05:36:40|40128.2|39968|40128.2|39968|40128.2|39968|40128.2|39968|0
1654148230000|2022-06-02 05:37:10|40125.6|39965.4|40125.6|39965.4|40125.6|39965.4|40125.6|39965.4|0
1654148260000|2022-06-02 05:37:40|40126.6|39966.4|40126.6|39966.4|40126.6|39966.4|40126.6|39966.4|0
1654148290000|2022-06-02 05:38:10|40123|39962.8|40123|39962.8|40123|39962.8|40123|39962.8|0
1654148320000|2022-06-02 05:38:40|40126.3|39966.1|40126.3|39966.1|40126.3|39966.1|40126.3|39966.1|0
1654148350000|2022-06-02 05:39:10|40131.9|39971.7|40131.9|39971.7|40131.9|39971.7|40131.9|39971.7|0
1654148380000|2022-06-02 05:39:40|40135.1|39974.9|40135.1|39974.9|40135.1|39974.9|40135.1|39974.9|0
1654148410000|2022-06-02 05:40:10|40130.1|39969.9|40130.1|39969.9|40130.1|39969.9|40130.1|39969.9|0
1654148440000|2022-06-02 05:40:40|40126.5|39966.3|40126.5|39966.3|40126.5|39966.3|40126.5|39966.3|0
1654148470000|2022-06-02 05:41:10|40129.8|39969.6|40129.8|39969.6|40129.8|39969.6|40129.8|39969.6|0
1654148500000|2022-06-02 05:41:40|40128|39967.8|40128|39967.8|40128|39967.8|40128|39967.8|0
1654148530000|2022-06-02 05:42:10|40132.3|39972.1|40132.3|39972.1|40132.3|39972.1|40132.3|39972.1|0
1654148560000|2022-06-02 05:42:40|40129.5|39969.3|40129.5|39969.3|40129.5|39969.3|40129.5|39969.3|0
1654148590000|2022-06-02 05:43:10|40124.5|39964.3|40124.5|39964.3|40124.5|39964.3|40124.5|39964.3|0
1654148620000|2022-06-02 05:43:40|40119.8|39959.6|40119.8|39959.6|40119.8|39959.6|40119.8|39959.6|0
1654148650000|2022-06-02 05:44:10|40118.7|39958.5|40118.7|39958.5|40118.7|39958.5|40118.7|39958.5|0
1654148680000|2022-06-02 05:44:40|40123.1|39962.9|40123.1|39962.9|40123.1|39962.9|40123.1|39962.9|0
1654148710000|2022-06-02 05:45:10|40124.4|39964.2|40124.4|39964.2|40124.4|39964.2|40124.4|39964.2|0
1654148740000|2022-06-02 05:45:40|40126.4|39966.2|40126.4|39966.2|40126.4|39966.2|40126.4|39966.2|0
1654148770000|2022-06-02 05:46:10|40133.8|39973.6|40133.8|39973.6|40133.8|39973.6|40133.8|39973.6|0
1654148800000|2022-06-02 05:46:40|40138.2|39978|40138.2|39978|40138.2|39978|40138.2|39978|0
1654148830000|2022-06-02 05:47:10|40140|39979.8|40140|39979.8|40140|39979.8|40140|39979.8|0
1654148860000|2022-06-02 05:47:40|40143.4|39983.2|40143.4|39983.2|40143.4|39983.2|40143.4|39983.2|0
1654148890000|2022-06-02 05:48:10|40164.2|40003.8|40164.2|40003.8|40164.2|40003.8|40164.2|40003.8|0
1654148920000|2022-06-02 05:48:40|40154.8|39994.6|40154.8|39994.6|40154.8|39994.6|40154.8|39994.6|0
1654148950000|2022-06-02 05:49:10|40158.1|39997.7|40158.1|39997.7|40158.1|39997.7|40158.1|39997.7|0
1654148980000|2022-06-02 05:49:40|40162.3|40001.9|40162.3|40001.9|40162.3|40001.9|40162.3|40001.9|0
1654149010000|2022-06-02 05:50:10|40155.2|39994.9|40155.2|39994.9|40155.2|39994.9|40155.2|39994.9|0
1654149040000|2022-06-02 05:50:40|40159.8|39999.4|40159.8|39999.4|40159.8|39999.4|40159.8|39999.4|0
1654149070000|2022-06-02 05:51:10|40161.9|40001.5|40161.9|40001.5|40161.9|40001.5|40161.9|40001.5|0
1654149100000|2022-06-02 05:51:40|40168.4|40008|40168.4|40008|40168.4|40008|40168.4|40008|0
1654149130000|2022-06-02 05:52:10|40173.9|40013.5|40173.9|40013.5|40173.9|40013.5|40173.9|40013.5|0
1654149160000|2022-06-02 05:52:40|40175|40014.6|40175|40014.6|40175|40014.6|40175|40014.6|0
1654149190000|2022-06-02 05:53:10|40203.9|40043.5|40203.9|40043.5|40203.9|40043.5|40203.9|40043.5|0
1654149220000|2022-06-02 05:53:40|40205.6|40045|40205.6|40045|40205.6|40045|40205.6|40045|0
1654149250000|2022-06-02 05:54:10|40195.9|40035.5|40195.9|40035.5|40195.9|40035.5|40195.9|40035.5|0
1654149280000|2022-06-02 05:54:40|40201.7|40041.3|40201.7|40041.3|40201.7|40041.3|40201.7|40041.3|0
1654149310000|2022-06-02 05:55:10|40195.5|40035.1|40195.5|40035.1|40195.5|40035.1|40195.5|40035.1|0
1654149340000|2022-06-02 05:55:40|40193.1|40032.7|40193.1|40032.7|40193.1|40032.7|40193.1|40032.7|0
1654149370000|2022-06-02 05:56:10|40196.9|40036.5|40196.9|40036.5|40196.9|40036.5|40196.9|40036.5|0
1654149400000|2022-06-02 05:56:40|40200.5|40040.1|40200.5|40040.1|40200.5|40040.1|40200.5|40040.1|0
1654149430000|2022-06-02 05:57:10|40194|40033.6|40194|40033.6|40194|40033.6|40194|40033.6|0
1654149460000|2022-06-02 05:57:40|40186.6|40026.2|40186.6|40026.2|40186.6|40026.2|40186.6|40026.2|0
1654149490000|2022-06-02 05:58:10|40163.8|40003.4|40163.8|40003.4|40163.8|40003.4|40163.8|40003.4|0
1654149520000|2022-06-02 05:58:40|40157.6|39997.2|40157.6|39997.2|40157.6|39997.2|40157.6|39997.2|0
1654149550000|2022-06-02 05:59:10|40152.2|39992|40152.2|39992|40152.2|39992|40152.2|39992|0
1654149580000|2022-06-02 05:59:40|40144.4|39984.2|40144.4|39984.2|40144.4|39984.2|40144.4|39984.2|0
1654215010000|2022-06-03 00:10:10|40266|40105.2|40266|40105.2|40266|40105.2|40266|40105.2|0
1654215040000|2022-06-03 00:10:40|40305.2|40144.4|40305.2|40144.4|40305.2|40144.4|40305.2|40144.4|0
1654215070000|2022-06-03 00:11:10|40213.8|40053.2|40213.8|40053.2|40213.8|40053.2|40213.8|40053.2|0
1654215100000|2022-06-03 00:11:40|40237.3|40076.7|40237.3|40076.7|40237.3|40076.7|40237.3|40076.7|0
1654215130000|2022-06-03 00:12:10|40260.9|40100.1|40260.9|40100.1|40260.9|40100.1|40260.9|40100.1|0
1654215160000|2022-06-03 00:12:40|40263.1|40102.3|40263.1|40102.3|40263.1|40102.3|40263.1|40102.3|0
1654215190000|2022-06-03 00:13:10|40281.4|40120.6|40281.4|40120.6|40281.4|40120.6|40281.4|40120.6|0
1654215220000|2022-06-03 00:13:40|40271.8|40111|40271.8|40111|40271.8|40111|40271.8|40111|0
1654215250000|2022-06-03 00:14:10|40283.7|40122.9|40283.7|40122.9|40283.7|40122.9|40283.7|40122.9|0
1654215280000|2022-06-03 00:14:40|40280.6|40119.8|40280.6|40119.8|40280.6|40119.8|40280.6|40119.8|0
1654215310000|2022-06-03 00:15:10|40284.3|40123.5|40284.3|40123.5|40284.3|40123.5|40284.3|40123.5|0
1654215340000|2022-06-03 00:15:40|40294.4|40133.6|40294.4|40133.6|40294.4|40133.6|40294.4|40133.6|0
1654215370000|2022-06-03 00:16:10|40298.1|40137.3|40298.1|40137.3|40298.1|40137.3|40298.1|40137.3|0
1654215400000|2022-06-03 00:16:40|40297.7|40136.9|40297.7|40136.9|40297.7|40136.9|40297.7|40136.9|0
1654215430000|2022-06-03 00:17:10|40277.1|40116.3|40277.1|40116.3|40277.1|40116.3|40277.1|40116.3|0
1654215460000|2022-06-03 00:17:40|40283.4|40122.6|40283.4|40122.6|40283.4|40122.6|40283.4|40122.6|0
1654215490000|2022-06-03 00:18:10|40250.1|40089.5|40250.1|40089.5|40250.1|40089.5|40250.1|40089.5|0
1654215520000|2022-06-03 00:18:40|40261|40100.2|40261|40100.2|40261|40100.2|40261|40100.2|0
1654215550000|2022-06-03 00:19:10|40260.3|40099.5|40260.3|40099.5|40260.3|40099.5|40260.3|40099.5|0
1654215580000|2022-06-03 00:19:40|40266.4|40105.6|40266.4|40105.6|40266.4|40105.6|40266.4|40105.6|0
1654215610000|2022-06-03 00:20:10|40295.8|40135|40295.8|40135|40295.8|40135|40295.8|40135|0
1654215640000|2022-06-03 00:20:40|40279.4|40118.6|40279.4|40118.6|40279.4|40118.6|40279.4|40118.6|0
1654215670000|2022-06-03 00:21:10|40305.8|40144.8|40305.8|40144.8|40305.8|40144.8|40305.8|40144.8|0
1654215700000|2022-06-03 00:21:40|40315.9|40154.9|40315.9|40154.9|40315.9|40154.9|40315.9|40154.9|0
1654215730000|2022-06-03 00:22:10|40297.8|40137|40297.8|40137|40297.8|40137|40297.8|40137|0
1654215760000|2022-06-03 00:22:40|40323.6|40162.6|40323.6|40162.6|40323.6|40162.6|40323.6|40162.6|0
1654215790000|2022-06-03 00:23:10|40324.3|40163.3|40324.3|40163.3|40324.3|40163.3|40324.3|40163.3|0
1654215820000|2022-06-03 00:23:40|40312.1|40151.1|40312.1|40151.1|40312.1|40151.1|40312.1|40151.1|0
1654215850000|2022-06-03 00:24:10|40325.6|40164.6|40325.6|40164.6|40325.6|40164.6|40325.6|40164.6|0
1654215880000|2022-06-03 00:24:40|40329|40168|40329|40168|40329|40168|40329|40168|0
1654215910000|2022-06-03 00:25:10|40334.9|40173.9|40334.9|40173.9|40334.9|40173.9|40334.9|40173.9|0
1654215940000|2022-06-03 00:25:40|40368.8|40207.6|40368.8|40207.6|40368.8|40207.6|40368.8|40207.6|0
1654215970000|2022-06-03 00:26:10|40359.2|40198|40359.2|40198|40359.2|40198|40359.2|40198|0
1654216000000|2022-06-03 00:26:40|40371|40209.8|40371|40209.8|40371|40209.8|40371|40209.8|0
1654216030000|2022-06-03 00:27:10|40394.8|40233.6|40394.8|40233.6|40394.8|40233.6|40394.8|40233.6|0
1654216060000|2022-06-03 00:27:40|40428.4|40267|40428.4|40267|40428.4|40267|40428.4|40267|0
1654216090000|2022-06-03 00:28:10|40423.1|40261.7|40423.1|40261.7|40423.1|40261.7|40423.1|40261.7|0
1654216120000|2022-06-03 00:28:40|40408.9|40247.5|40408.9|40247.5|40408.9|40247.5|40408.9|40247.5|0
1654216150000|2022-06-03 00:29:10|40400.5|40239.3|40400.5|40239.3|40400.5|40239.3|40400.5|40239.3|0
1654216180000|2022-06-03 00:29:40|40433.5|40272.1|40433.5|40272.1|40433.5|40272.1|40433.5|40272.1|0
1654216240000|2022-06-03 00:30:40|40425.1|40263.7|40425.1|40263.7|40425.1|40263.7|40425.1|40263.7|0
1654216270000|2022-06-03 00:31:10|40420.9|40259.5|40420.9|40259.5|40420.9|40259.5|40420.9|40259.5|0
1654216300000|2022-06-03 00:31:40|40416.3|40254.9|40416.3|40254.9|40416.3|40254.9|40416.3|40254.9|0
1654216330000|2022-06-03 00:32:10|40412.4|40251|40412.4|40251|40412.4|40251|40412.4|40251|0
1654216360000|2022-06-03 00:32:40|40403.2|40242|40403.2|40242|40403.2|40242|40403.2|40242|0
1654216390000|2022-06-03 00:33:10|40402.5|40241.3|40402.5|40241.3|40402.5|40241.3|40402.5|40241.3|0
1654216420000|2022-06-03 00:33:40|40415.5|40254.1|40415.5|40254.1|40415.5|40254.1|40415.5|40254.1|0
1654216450000|2022-06-03 00:34:10|40409.8|40248.4|40409.8|40248.4|40409.8|40248.4|40409.8|40248.4|0
1654216480000|2022-06-03 00:34:40|40369.8|40208.6|40369.8|40208.6|40369.8|40208.6|40369.8|40208.6|0
1654216510000|2022-06-03 00:35:10|40389.9|40228.7|40389.9|40228.7|40389.9|40228.7|40389.9|40228.7|0
1654216540000|2022-06-03 00:35:40|40393.5|40232.3|40393.5|40232.3|40393.5|40232.3|40393.5|40232.3|0
1654216570000|2022-06-03 00:36:10|40377.3|40216.1|40377.3|40216.1|40377.3|40216.1|40377.3|40216.1|0
1654216600000|2022-06-03 00:36:40|40386.8|40225.6|40386.8|40225.6|40386.8|40225.6|40386.8|40225.6|0
1654216630000|2022-06-03 00:37:10|40424.3|40262.9|40424.3|40262.9|40424.3|40262.9|40424.3|40262.9|0
1654216660000|2022-06-03 00:37:40|40462.8|40301.2|40462.8|40301.2|40462.8|40301.2|40462.8|40301.2|0
1654216690000|2022-06-03 00:38:10|40468.5|40306.9|40468.5|40306.9|40468.5|40306.9|40468.5|40306.9|0
1654216720000|2022-06-03 00:38:40|40481.4|40319.8|40481.4|40319.8|40481.4|40319.8|40481.4|40319.8|0
1654216750000|2022-06-03 00:39:10|40476.5|40314.9|40476.5|40314.9|40476.5|40314.9|40476.5|40314.9|0
1654216780000|2022-06-03 00:39:40|40450.2|40288.8|40450.2|40288.8|40450.2|40288.8|40450.2|40288.8|0
1654216810000|2022-06-03 00:40:10|40455.5|40294.1|40455.5|40294.1|40455.5|40294.1|40455.5|40294.1|0
1654216840000|2022-06-03 00:40:40|40435.7|40274.3|40435.7|40274.3|40435.7|40274.3|40435.7|40274.3|0
1654216870000|2022-06-03 00:41:10|40450.3|40288.9|40450.3|40288.9|40450.3|40288.9|40450.3|40288.9|0
1654216900000|2022-06-03 00:41:40|40458.4|40296.8|40458.4|40296.8|40458.4|40296.8|40458.4|40296.8|0
1654216930000|2022-06-03 00:42:10|40467|40305.4|40467|40305.4|40467|40305.4|40467|40305.4|0
1654216960000|2022-06-03 00:42:40|40441|40279.6|40441|40279.6|40441|40279.6|40441|40279.6|0
1654216990000|2022-06-03 00:43:10|40448.3|40286.9|40448.3|40286.9|40448.3|40286.9|40448.3|40286.9|0
1654217020000|2022-06-03 00:43:40|40448|40286.6|40448|40286.6|40448|40286.6|40448|40286.6|0
1654217050000|2022-06-03 00:44:10|40463.9|40302.3|40463.9|40302.3|40463.9|40302.3|40463.9|40302.3|0
1654217080000|2022-06-03 00:44:40|40462.4|40300.8|40462.4|40300.8|40462.4|40300.8|40462.4|40300.8|0
1654217110000|2022-06-03 00:45:10|40434.4|40273|40434.4|40273|40434.4|40273|40434.4|40273|0
1654217140000|2022-06-03 00:45:40|40441.1|40279.7|40441.1|40279.7|40441.1|40279.7|40441.1|40279.7|0
1654217170000|2022-06-03 00:46:10|40445|40283.6|40445|40283.6|40445|40283.6|40445|40283.6|0
1654217200000|2022-06-03 00:46:40|40430.4|40269|40430.4|40269|40430.4|40269|40430.4|40269|0
1654217230000|2022-06-03 00:47:10|40423.1|40261.7|40423.1|40261.7|40423.1|40261.7|40423.1|40261.7|0
1654217260000|2022-06-03 00:47:40|40443.9|40282.5|40443.9|40282.5|40443.9|40282.5|40443.9|40282.5|0
1654217290000|2022-06-03 00:48:10|40447.1|40285.7|40447.1|40285.7|40447.1|40285.7|40447.1|40285.7|0
1654217320000|2022-06-03 00:48:40|40441.4|40280|40441.4|40280|40441.4|40280|40441.4|40280|0
1654217350000|2022-06-03 00:49:10|40450|40288.6|40450|40288.6|40450|40288.6|40450|40288.6|0
1654217380000|2022-06-03 00:49:40|40429.6|40268.2|40429.6|40268.2|40429.6|40268.2|40429.6|40268.2|0
1654217410000|2022-06-03 00:50:10|40429.8|40268.4|40429.8|40268.4|40429.8|40268.4|40429.8|40268.4|0
1654217440000|2022-06-03 00:50:40|40428.7|40267.3|40428.7|40267.3|40428.7|40267.3|40428.7|40267.3|0
1654217470000|2022-06-03 00:51:10|40424.1|40262.7|40424.1|40262.7|40424.1|40262.7|40424.1|40262.7|0
1654217500000|2022-06-03 00:51:40|40419|40257.6|40419|40257.6|40419|40257.6|40419|40257.6|0
1654217530000|2022-06-03 00:52:10|40394.5|40233.3|40394.5|40233.3|40394.5|40233.3|40394.5|40233.3|0
1654217560000|2022-06-03 00:52:40|40377|40215.8|40377|40215.8|40377|40215.8|40377|40215.8|0
1654217590000|2022-06-03 00:53:10|40340|40179|40340|40179|40340|40179|40340|40179|0
1654217620000|2022-06-03 00:53:40|40363.8|40202.6|40363.8|40202.6|40363.8|40202.6|40363.8|40202.6|0
1654217650000|2022-06-03 00:54:10|40403.1|40241.9|40403.1|40241.9|40403.1|40241.9|40403.1|40241.9|0
1654217680000|2022-06-03 00:54:40|40430.2|40268.8|40430.2|40268.8|40430.2|40268.8|40430.2|40268.8|0
1654217710000|2022-06-03 00:55:10|40425.6|40264.2|40425.6|40264.2|40425.6|40264.2|40425.6|40264.2|0
1654217740000|2022-06-03 00:55:40|40429.3|40267.9|40429.3|40267.9|40429.3|40267.9|40429.3|40267.9|0
1654217770000|2022-06-03 00:56:10|40433.7|40272.3|40433.7|40272.3|40433.7|40272.3|40433.7|40272.3|0
1654217800000|2022-06-03 00:56:40|40424.3|40262.9|40424.3|40262.9|40424.3|40262.9|40424.3|40262.9|0
1654217830000|2022-06-03 00:57:10|40423.8|40262.4|40423.8|40262.4|40423.8|40262.4|40423.8|40262.4|0
1654217860000|2022-06-03 00:57:40|40422.7|40261.3|40422.7|40261.3|40422.7|40261.3|40422.7|40261.3|0
1654217890000|2022-06-03 00:58:10|40416.6|40255.2|40416.6|40255.2|40416.6|40255.2|40416.6|40255.2|0
1654217920000|2022-06-03 00:58:40|40421.7|40260.3|40421.7|40260.3|40421.7|40260.3|40421.7|40260.3|0
1654217950000|2022-06-03 00:59:10|40414.5|40253.1|40414.5|40253.1|40414.5|40253.1|40414.5|40253.1|0
1654217980000|2022-06-03 00:59:40|40385.2|40224|40385.2|40224|40385.2|40224|40385.2|40224|0
1654218010000|2022-06-03 01:00:10|40364.9|40203.7|40364.9|40203.7|40364.9|40203.7|40364.9|40203.7|0
1654218040000|2022-06-03 01:00:40|40354.9|40193.9|40354.9|40193.9|40354.9|40193.9|40354.9|40193.9|0
1654218070000|2022-06-03 01:01:10|40348.1|40187.1|40348.1|40187.1|40348.1|40187.1|40348.1|40187.1|0
1654218100000|2022-06-03 01:01:40|40348|40187|40348|40187|40348|40187|40348|40187|0
1654218130000|2022-06-03 01:02:10|40355.2|40194.2|40355.2|40194.2|40355.2|40194.2|40355.2|40194.2|0
1654218160000|2022-06-03 01:02:40|40384.2|40223|40384.2|40223|40384.2|40223|40384.2|40223|0
1654218190000|2022-06-03 01:03:10|40368.6|40207.4|40368.6|40207.4|40368.6|40207.4|40368.6|40207.4|0
1654218220000|2022-06-03 01:03:40|40398.3|40237.1|40398.3|40237.1|40398.3|40237.1|40398.3|40237.1|0
1654218250000|2022-06-03 01:04:10|40400.3|40239.1|40400.3|40239.1|40400.3|40239.1|40400.3|40239.1|0
1654218280000|2022-06-03 01:04:40|40392|40230.8|40392|40230.8|40392|40230.8|40392|40230.8|0
1654218310000|2022-06-03 01:05:10|40408.2|40246.8|40408.2|40246.8|40408.2|40246.8|40408.2|40246.8|0
1654218340000|2022-06-03 01:05:40|40409|40247.6|40409|40247.6|40409|40247.6|40409|40247.6|0
1654218370000|2022-06-03 01:06:10|40414.1|40252.7|40414.1|40252.7|40414.1|40252.7|40414.1|40252.7|0
1654218400000|2022-06-03 01:06:40|40436.6|40275.2|40436.6|40275.2|40436.6|40275.2|40436.6|40275.2|0
1654218430000|2022-06-03 01:07:10|40415.5|40254.1|40415.5|40254.1|40415.5|40254.1|40415.5|40254.1|0
1654218460000|2022-06-03 01:07:40|40420.6|40259.2|40420.6|40259.2|40420.6|40259.2|40420.6|40259.2|0
1654218490000|2022-06-03 01:08:10|40417.9|40256.5|40417.9|40256.5|40417.9|40256.5|40417.9|40256.5|0
1654218520000|2022-06-03 01:08:40|40421.5|40260.1|40421.5|40260.1|40421.5|40260.1|40421.5|40260.1|0
1654218550000|2022-06-03 01:09:10|40407.1|40245.7|40407.1|40245.7|40407.1|40245.7|40407.1|40245.7|0
1654218580000|2022-06-03 01:09:40|40402.4|40241.2|40402.4|40241.2|40402.4|40241.2|40402.4|40241.2|0
1654218610000|2022-06-03 01:10:10|40411.6|40250.2|40411.6|40250.2|40411.6|40250.2|40411.6|40250.2|0
1654218640000|2022-06-03 01:10:40|40400|40238.8|40400|40238.8|40400|40238.8|40400|40238.8|0
1654218670000|2022-06-03 01:11:10|40435.4|40274|40435.4|40274|40435.4|40274|40435.4|40274|0
1654218700000|2022-06-03 01:11:40|40437.3|40275.9|40437.3|40275.9|40437.3|40275.9|40437.3|40275.9|0
1654218730000|2022-06-03 01:12:10|40429.6|40268.2|40429.6|40268.2|40429.6|40268.2|40429.6|40268.2|0
1654218760000|2022-06-03 01:12:40|40450|40288.6|40450|40288.6|40450|40288.6|40450|40288.6|0
1654218790000|2022-06-03 01:13:10|40446.4|40285|40446.4|40285|40446.4|40285|40446.4|40285|0
1654218820000|2022-06-03 01:13:40|40441.2|40279.8|40441.2|40279.8|40441.2|40279.8|40441.2|40279.8|0
1654218850000|2022-06-03 01:14:10|40429.7|40268.3|40429.7|40268.3|40429.7|40268.3|40429.7|40268.3|0
1654218880000|2022-06-03 01:14:40|40427.8|40266.4|40427.8|40266.4|40427.8|40266.4|40427.8|40266.4|0
1654218910000|2022-06-03 01:15:10|40410.2|40248.8|40410.2|40248.8|40410.2|40248.8|40410.2|40248.8|0
1654218940000|2022-06-03 01:15:40|40431.2|40269.8|40431.2|40269.8|40431.2|40269.8|40431.2|40269.8|0
1654218970000|2022-06-03 01:16:10|40404.2|40243|40404.2|40243|40404.2|40243|40404.2|40243|0
1654219000000|2022-06-03 01:16:40|40403|40241.8|40403|40241.8|40403|40241.8|40403|40241.8|0
1654219030000|2022-06-03 01:17:10|40416.7|40255.3|40416.7|40255.3|40416.7|40255.3|40416.7|40255.3|0
1654219060000|2022-06-03 01:17:40|40418.7|40257.3|40418.7|40257.3|40418.7|40257.3|40418.7|40257.3|0
1654219090000|2022-06-03 01:18:10|40419.4|40258|40419.4|40258|40419.4|40258|40419.4|40258|0
1654219120000|2022-06-03 01:18:40|40435.1|40273.7|40435.1|40273.7|40435.1|40273.7|40435.1|40273.7|0
1654219150000|2022-06-03 01:19:10|40429.5|40268.1|40429.5|40268.1|40429.5|40268.1|40429.5|40268.1|0
1654219180000|2022-06-03 01:19:40|40442.7|40281.3|40442.7|40281.3|40442.7|40281.3|40442.7|40281.3|0
1654219210000|2022-06-03 01:20:10|40440.5|40279.1|40440.5|40279.1|40440.5|40279.1|40440.5|40279.1|0
1654219240000|2022-06-03 01:20:40|40436.3|40274.9|40436.3|40274.9|40436.3|40274.9|40436.3|40274.9|0
1654219270000|2022-06-03 01:21:10|40438.2|40276.8|40438.2|40276.8|40438.2|40276.8|40438.2|40276.8|0
1654219300000|2022-06-03 01:21:40|40441.7|40280.3|40441.7|40280.3|40441.7|40280.3|40441.7|40280.3|0
1654219330000|2022-06-03 01:22:10|40439.6|40278.2|40439.6|40278.2|40439.6|40278.2|40439.6|40278.2|0
1654219360000|2022-06-03 01:22:40|40443.3|40281.9|40443.3|40281.9|40443.3|40281.9|40443.3|40281.9|0
1654219390000|2022-06-03 01:23:10|40445.3|40283.9|40445.3|40283.9|40445.3|40283.9|40445.3|40283.9|0
1654219420000|2022-06-03 01:23:40|40450.2|40288.8|40450.2|40288.8|40450.2|40288.8|40450.2|40288.8|0
1654219450000|2022-06-03 01:24:10|40444.4|40283|40444.4|40283|40444.4|40283|40444.4|40283|0
1654219480000|2022-06-03 01:24:40|40420.5|40259.1|40420.5|40259.1|40420.5|40259.1|40420.5|40259.1|0
1654219510000|2022-06-03 01:25:10|40413.7|40252.3|40413.7|40252.3|40413.7|40252.3|40413.7|40252.3|0
1654219540000|2022-06-03 01:25:40|40427|40265.6|40427|40265.6|40427|40265.6|40427|40265.6|0
1654219570000|2022-06-03 01:26:10|40416.8|40255.4|40416.8|40255.4|40416.8|40255.4|40416.8|40255.4|0
1654219600000|2022-06-03 01:26:40|40425.6|40264.2|40425.6|40264.2|40425.6|40264.2|40425.6|40264.2|0
1654219630000|2022-06-03 01:27:10|40417.1|40255.7|40417.1|40255.7|40417.1|40255.7|40417.1|40255.7|0
1654219660000|2022-06-03 01:27:40|40430.4|40269|40430.4|40269|40430.4|40269|40430.4|40269|0
1654219690000|2022-06-03 01:28:10|40452.9|40291.5|40452.9|40291.5|40452.9|40291.5|40452.9|40291.5|0
1654219720000|2022-06-03 01:28:40|40457.8|40296.2|40457.8|40296.2|40457.8|40296.2|40457.8|40296.2|0
1654219750000|2022-06-03 01:29:10|40452.3|40290.9|40452.3|40290.9|40452.3|40290.9|40452.3|40290.9|0
1654219780000|2022-06-03 01:29:40|40451.6|40290.2|40451.6|40290.2|40451.6|40290.2|40451.6|40290.2|0
1654219810000|2022-06-03 01:30:10|40453.9|40292.5|40453.9|40292.5|40453.9|40292.5|40453.9|40292.5|0
1654219840000|2022-06-03 01:30:40|40449.2|40287.8|40449.2|40287.8|40449.2|40287.8|40449.2|40287.8|0
1654219870000|2022-06-03 01:31:10|40454.3|40292.9|40454.3|40292.9|40454.3|40292.9|40454.3|40292.9|0
1654219900000|2022-06-03 01:31:40|40449.7|40288.3|40449.7|40288.3|40449.7|40288.3|40449.7|40288.3|0
1654219930000|2022-06-03 01:32:10|40444.1|40282.7|40444.1|40282.7|40444.1|40282.7|40444.1|40282.7|0
1654219960000|2022-06-03 01:32:40|40442.6|40281.2|40442.6|40281.2|40442.6|40281.2|40442.6|40281.2|0
1654219990000|2022-06-03 01:33:10|40436|40274.6|40436|40274.6|40436|40274.6|40436|40274.6|0
1654220020000|2022-06-03 01:33:40|40449.4|40288|40449.4|40288|40449.4|40288|40449.4|40288|0
1654220050000|2022-06-03 01:34:10|40436.2|40274.8|40436.2|40274.8|40436.2|40274.8|40436.2|40274.8|0
1654220080000|2022-06-03 01:34:40|40444.2|40282.8|40444.2|40282.8|40444.2|40282.8|40444.2|40282.8|0
1654220110000|2022-06-03 01:35:10|40452.2|40290.8|40452.2|40290.8|40452.2|40290.8|40452.2|40290.8|0
1654220140000|2022-06-03 01:35:40|40454.3|40292.9|40454.3|40292.9|40454.3|40292.9|40454.3|40292.9|0
1654220170000|2022-06-03 01:36:10|40439.9|40278.5|40439.9|40278.5|40439.9|40278.5|40439.9|40278.5|0
1654220200000|2022-06-03 01:36:40|40437.5|40276.1|40437.5|40276.1|40437.5|40276.1|40437.5|40276.1|0
1654220230000|2022-06-03 01:37:10|40426.8|40265.4|40426.8|40265.4|40426.8|40265.4|40426.8|40265.4|0
1654220260000|2022-06-03 01:37:40|40412.3|40250.9|40412.3|40250.9|40412.3|40250.9|40412.3|40250.9|0
1654220290000|2022-06-03 01:38:10|40402.6|40241.4|40402.6|40241.4|40402.6|40241.4|40402.6|40241.4|0
1654220320000|2022-06-03 01:38:40|40393.3|40232.1|40393.3|40232.1|40393.3|40232.1|40393.3|40232.1|0
1654220350000|2022-06-03 01:39:10|40423.7|40262.3|40423.7|40262.3|40423.7|40262.3|40423.7|40262.3|0
1654220380000|2022-06-03 01:39:40|40436.1|40274.7|40436.1|40274.7|40436.1|40274.7|40436.1|40274.7|0
1654220410000|2022-06-03 01:40:10|40432.3|40270.9|40432.3|40270.9|40432.3|40270.9|40432.3|40270.9|0
1654220440000|2022-06-03 01:40:40|40432|40270.6|40432|40270.6|40432|40270.6|40432|40270.6|0
1654220470000|2022-06-03 01:41:10|40447.9|40286.5|40447.9|40286.5|40447.9|40286.5|40447.9|40286.5|0
1654220500000|2022-06-03 01:41:40|40444.6|40283.2|40444.6|40283.2|40444.6|40283.2|40444.6|40283.2|0
1654220530000|2022-06-03 01:42:10|40456.2|40294.6|40456.2|40294.6|40456.2|40294.6|40456.2|40294.6|0
1654220560000|2022-06-03 01:42:40|40443.8|40282.4|40443.8|40282.4|40443.8|40282.4|40443.8|40282.4|0
1654220590000|2022-06-03 01:43:10|40445.3|40283.9|40445.3|40283.9|40445.3|40283.9|40445.3|40283.9|0
1654220620000|2022-06-03 01:43:40|40438.4|40277|40438.4|40277|40438.4|40277|40438.4|40277|0
1654220650000|2022-06-03 01:44:10|40433.4|40272|40433.4|40272|40433.4|40272|40433.4|40272|0
1654220680000|2022-06-03 01:44:40|40454.1|40292.7|40454.1|40292.7|40454.1|40292.7|40454.1|40292.7|0
1654220710000|2022-06-03 01:45:10|40443|40281.6|40443|40281.6|40443|40281.6|40443|40281.6|0
1654220740000|2022-06-03 01:45:40|40431.2|40269.8|40431.2|40269.8|40431.2|40269.8|40431.2|40269.8|0
1654220770000|2022-06-03 01:46:10|40409.1|40247.7|40409.1|40247.7|40409.1|40247.7|40409.1|40247.7|0
1654220800000|2022-06-03 01:46:40|40435.5|40274.1|40435.5|40274.1|40435.5|40274.1|40435.5|40274.1|0
1654220830000|2022-06-03 01:47:10|40402.4|40241.2|40402.4|40241.2|40402.4|40241.2|40402.4|40241.2|0
1654220860000|2022-06-03 01:47:40|40407.8|40246.4|40407.8|40246.4|40407.8|40246.4|40407.8|40246.4|0
1654220890000|2022-06-03 01:48:10|40395|40233.8|40395|40233.8|40395|40233.8|40395|40233.8|0
1654220920000|2022-06-03 01:48:40|40404.1|40242.9|40404.1|40242.9|40404.1|40242.9|40404.1|40242.9|0
1654220950000|2022-06-03 01:49:10|40402.5|40241.3|40402.5|40241.3|40402.5|40241.3|40402.5|40241.3|0
1654220980000|2022-06-03 01:49:40|40397.7|40236.5|40397.7|40236.5|40397.7|40236.5|40397.7|40236.5|0
1654221010000|2022-06-03 01:50:10|40413.3|40251.9|40413.3|40251.9|40413.3|40251.9|40413.3|40251.9|0
1654221040000|2022-06-03 01:50:40|40405.1|40243.9|40405.1|40243.9|40405.1|40243.9|40405.1|40243.9|0
1654221070000|2022-06-03 01:51:10|40405.3|40244.1|40405.3|40244.1|40405.3|40244.1|40405.3|40244.1|0
1654221100000|2022-06-03 01:51:40|40403.4|40242.2|40403.4|40242.2|40403.4|40242.2|40403.4|40242.2|0
1654221130000|2022-06-03 01:52:10|40416.8|40255.4|40416.8|40255.4|40416.8|40255.4|40416.8|40255.4|0
1654221160000|2022-06-03 01:52:40|40420.7|40259.3|40420.7|40259.3|40420.7|40259.3|40420.7|40259.3|0
1654221190000|2022-06-03 01:53:10|40409.5|40248.1|40409.5|40248.1|40409.5|40248.1|40409.5|40248.1|0
1654221220000|2022-06-03 01:53:40|40420.8|40259.4|40420.8|40259.4|40420.8|40259.4|40420.8|40259.4|0
1654221250000|2022-06-03 01:54:10|40421.1|40259.7|40421.1|40259.7|40421.1|40259.7|40421.1|40259.7|0
1654221280000|2022-06-03 01:54:40|40406.5|40245.1|40406.5|40245.1|40406.5|40245.1|40406.5|40245.1|0
1654221310000|2022-06-03 01:55:10|40400.3|40239.1|40400.3|40239.1|40400.3|40239.1|40400.3|40239.1|0
1654221340000|2022-06-03 01:55:40|40392|40230.8|40392|40230.8|40392|40230.8|40392|40230.8|0
1654221370000|2022-06-03 01:56:10|40400.9|40239.7|40400.9|40239.7|40400.9|40239.7|40400.9|40239.7|0
1654221400000|2022-06-03 01:56:40|40397.3|40236.1|40397.3|40236.1|40397.3|40236.1|40397.3|40236.1|0
1654221430000|2022-06-03 01:57:10|40406.2|40244.8|40406.2|40244.8|40406.2|40244.8|40406.2|40244.8|0
1654221460000|2022-06-03 01:57:40|40399.6|40238.4|40399.6|40238.4|40399.6|40238.4|40399.6|40238.4|0
1654221490000|2022-06-03 01:58:10|40405.9|40244.5|40405.9|40244.5|40405.9|40244.5|40405.9|40244.5|0
1654221520000|2022-06-03 01:58:40|40423.4|40262|40423.4|40262|40423.4|40262|40423.4|40262|0
1654221550000|2022-06-03 01:59:10|40409.8|40248.4|40409.8|40248.4|40409.8|40248.4|40409.8|40248.4|0
1654221580000|2022-06-03 01:59:40|40389.7|40228.5|40389.7|40228.5|40389.7|40228.5|40389.7|40228.5|0
1654221610000|2022-06-03 02:00:10|40373.3|40212.1|40373.3|40212.1|40373.3|40212.1|40373.3|40212.1|0
1654221640000|2022-06-03 02:00:40|40376.1|40214.9|40376.1|40214.9|40376.1|40214.9|40376.1|40214.9|0
1654221670000|2022-06-03 02:01:10|40379.2|40218|40379.2|40218|40379.2|40218|40379.2|40218|0
1654221700000|2022-06-03 02:01:40|40385.6|40224.4|40385.6|40224.4|40385.6|40224.4|40385.6|40224.4|0
1654221730000|2022-06-03 02:02:10|40393.8|40232.6|40393.8|40232.6|40393.8|40232.6|40393.8|40232.6|0
1654221760000|2022-06-03 02:02:40|40388.5|40227.3|40388.5|40227.3|40388.5|40227.3|40388.5|40227.3|0
1654221790000|2022-06-03 02:03:10|40390.1|40228.9|40390.1|40228.9|40390.1|40228.9|40390.1|40228.9|0
1654221820000|2022-06-03 02:03:40|40384.1|40222.9|40384.1|40222.9|40384.1|40222.9|40384.1|40222.9|0
1654221850000|2022-06-03 02:04:10|40386.7|40225.5|40386.7|40225.5|40386.7|40225.5|40386.7|40225.5|0
1654221880000|2022-06-03 02:04:40|40393.2|40232|40393.2|40232|40393.2|40232|40393.2|40232|0
1654221910000|2022-06-03 02:05:10|40388.4|40227.2|40388.4|40227.2|40388.4|40227.2|40388.4|40227.2|0
1654221940000|2022-06-03 02:05:40|40390.2|40229|40390.2|40229|40390.2|40229|40390.2|40229|0
1654221970000|2022-06-03 02:06:10|40397.2|40236|40397.2|40236|40397.2|40236|40397.2|40236|0
1654222000000|2022-06-03 02:06:40|40393.6|40232.4|40393.6|40232.4|40393.6|40232.4|40393.6|40232.4|0
1654222030000|2022-06-03 02:07:10|40396.6|40235.4|40396.6|40235.4|40396.6|40235.4|40396.6|40235.4|0
1654222060000|2022-06-03 02:07:40|40394.7|40233.5|40394.7|40233.5|40394.7|40233.5|40394.7|40233.5|0
1654222090000|2022-06-03 02:08:10|40397.9|40236.7|40397.9|40236.7|40397.9|40236.7|40397.9|40236.7|0
1654222120000|2022-06-03 02:08:40|40392.5|40231.3|40392.5|40231.3|40392.5|40231.3|40392.5|40231.3|0
1654222150000|2022-06-03 02:09:10|40386.2|40225|40386.2|40225|40386.2|40225|40386.2|40225|0
1654222180000|2022-06-03 02:09:40|40385.3|40224.1|40385.3|40224.1|40385.3|40224.1|40385.3|40224.1|0
1654222210000|2022-06-03 02:10:10|40396.9|40235.7|40396.9|40235.7|40396.9|40235.7|40396.9|40235.7|0
1654222240000|2022-06-03 02:10:40|40396.4|40235.2|40396.4|40235.2|40396.4|40235.2|40396.4|40235.2|0
1654222270000|2022-06-03 02:11:10|40404.9|40243.7|40404.9|40243.7|40404.9|40243.7|40404.9|40243.7|0
1654222300000|2022-06-03 02:11:40|40407|40245.6|40407|40245.6|40407|40245.6|40407|40245.6|0
1654222330000|2022-06-03 02:12:10|40403.8|40242.6|40403.8|40242.6|40403.8|40242.6|40403.8|40242.6|0
1654222360000|2022-06-03 02:12:40|40405.2|40244|40405.2|40244|40405.2|40244|40405.2|40244|0
1654222390000|2022-06-03 02:13:10|40398.8|40237.6|40398.8|40237.6|40398.8|40237.6|40398.8|40237.6|0
1654222420000|2022-06-03 02:13:40|40408.7|40247.3|40408.7|40247.3|40408.7|40247.3|40408.7|40247.3|0
1654222450000|2022-06-03 02:14:10|40409.8|40248.4|40409.8|40248.4|40409.8|40248.4|40409.8|40248.4|0
1654222480000|2022-06-03 02:14:40|40405.2|40244|40405.2|40244|40405.2|40244|40405.2|40244|0
1654222510000|2022-06-03 02:15:10|40409.9|40248.5|40409.9|40248.5|40409.9|40248.5|40409.9|40248.5|0
1654222540000|2022-06-03 02:15:40|40404|40242.8|40404|40242.8|40404|40242.8|40404|40242.8|0
1654222570000|2022-06-03 02:16:10|40404.5|40243.3|40404.5|40243.3|40404.5|40243.3|40404.5|40243.3|0
1654222600000|2022-06-03 02:16:40|40393.3|40232.1|40393.3|40232.1|40393.3|40232.1|40393.3|40232.1|0
1654222630000|2022-06-03 02:17:10|40401.5|40240.3|40401.5|40240.3|40401.5|40240.3|40401.5|40240.3|0
1654222660000|2022-06-03 02:17:40|40396.9|40235.7|40396.9|40235.7|40396.9|40235.7|40396.9|40235.7|0
1654222690000|2022-06-03 02:18:10|40394.2|40233|40394.2|40233|40394.2|40233|40394.2|40233|0
1654222720000|2022-06-03 02:18:40|40396.8|40235.6|40396.8|40235.6|40396.8|40235.6|40396.8|40235.6|0
1654222750000|2022-06-03 02:19:10|40385.6|40224.4|40385.6|40224.4|40385.6|40224.4|40385.6|40224.4|0
1654222780000|2022-06-03 02:19:40|40384.7|40223.5|40384.7|40223.5|40384.7|40223.5|40384.7|40223.5|0
1654222810000|2022-06-03 02:20:10|40389.6|40228.4|40389.6|40228.4|40389.6|40228.4|40389.6|40228.4|0
1654222840000|2022-06-03 02:20:40|40395.4|40234.2|40395.4|40234.2|40395.4|40234.2|40395.4|40234.2|0
1654222870000|2022-06-03 02:21:10|40395.5|40234.3|40395.5|40234.3|40395.5|40234.3|40395.5|40234.3|0
1654222930000|2022-06-03 02:22:10|40395.1|40233.9|40395.1|40233.9|40395.1|40233.9|40395.1|40233.9|0
1654222960000|2022-06-03 02:22:40|40411.9|40250.5|40411.9|40250.5|40411.9|40250.5|40411.9|40250.5|0
1654222990000|2022-06-03 02:23:10|40407.5|40246.1|40407.5|40246.1|40407.5|40246.1|40407.5|40246.1|0
1654223020000|2022-06-03 02:23:40|40408.4|40247|40408.4|40247|40408.4|40247|40408.4|40247|0
1654223050000|2022-06-03 02:24:10|40396.9|40235.7|40396.9|40235.7|40396.9|40235.7|40396.9|40235.7|0
1654223080000|2022-06-03 02:24:40|40387.5|40226.3|40387.5|40226.3|40387.5|40226.3|40387.5|40226.3|0
1654223110000|2022-06-03 02:25:10|40379.4|40218.2|40379.4|40218.2|40379.4|40218.2|40379.4|40218.2|0
1654223140000|2022-06-03 02:25:40|40369.5|40208.3|40369.5|40208.3|40369.5|40208.3|40369.5|40208.3|0
1654223170000|2022-06-03 02:26:10|40351.9|40190.9|40351.9|40190.9|40351.9|40190.9|40351.9|40190.9|0
1654223200000|2022-06-03 02:26:40|40340.3|40179.3|40340.3|40179.3|40340.3|40179.3|40340.3|40179.3|0
1654223230000|2022-06-03 02:27:10|40338.8|40177.8|40338.8|40177.8|40338.8|40177.8|40338.8|40177.8|0
1654223260000|2022-06-03 02:27:40|40358.5|40197.3|40358.5|40197.3|40358.5|40197.3|40358.5|40197.3|0
1654223290000|2022-06-03 02:28:10|40336.9|40175.9|40336.9|40175.9|40336.9|40175.9|40336.9|40175.9|0
1654223320000|2022-06-03 02:28:40|40362.7|40201.5|40362.7|40201.5|40362.7|40201.5|40362.7|40201.5|0
1654223350000|2022-06-03 02:29:10|40356|40194.8|40356|40194.8|40356|40194.8|40356|40194.8|0
1654223380000|2022-06-03 02:29:40|40347|40186|40347|40186|40347|40186|40347|40186|0
1654223410000|2022-06-03 02:30:10|40350|40189|40350|40189|40350|40189|40350|40189|0
1654223440000|2022-06-03 02:30:40|40349.1|40188.1|40349.1|40188.1|40349.1|40188.1|40349.1|40188.1|0
1654223470000|2022-06-03 02:31:10|40347.3|40186.3|40347.3|40186.3|40347.3|40186.3|40347.3|40186.3|0
1654223500000|2022-06-03 02:31:40|40353.7|40192.7|40353.7|40192.7|40353.7|40192.7|40353.7|40192.7|0
1654223530000|2022-06-03 02:32:10|40355.6|40194.5|40355.6|40194.5|40355.6|40194.5|40355.6|40194.5|0
1654223560000|2022-06-03 02:32:40|40368|40206.8|40368|40206.8|40368|40206.8|40368|40206.8|0
1654223590000|2022-06-03 02:33:10|40351.7|40190.7|40351.7|40190.7|40351.7|40190.7|40351.7|40190.7|0
1654223620000|2022-06-03 02:33:40|40339.5|40178.5|40339.5|40178.5|40339.5|40178.5|40339.5|40178.5|0
1654223650000|2022-06-03 02:34:10|40340.3|40179.3|40340.3|40179.3|40340.3|40179.3|40340.3|40179.3|0
1654223680000|2022-06-03 02:34:40|40324.3|40163.3|40324.3|40163.3|40324.3|40163.3|40324.3|40163.3|0
1654223710000|2022-06-03 02:35:10|40316.9|40155.9|40316.9|40155.9|40316.9|40155.9|40316.9|40155.9|0
1654223740000|2022-06-03 02:35:40|40309.5|40148.5|40309.5|40148.5|40309.5|40148.5|40309.5|40148.5|0
1654223770000|2022-06-03 02:36:10|40310|40149|40310|40149|40310|40149|40310|40149|0
1654223800000|2022-06-03 02:36:40|40286.7|40125.9|40286.7|40125.9|40286.7|40125.9|40286.7|40125.9|0
1654223830000|2022-06-03 02:37:10|40279.2|40118.4|40279.2|40118.4|40279.2|40118.4|40279.2|40118.4|0
1654223860000|2022-06-03 02:37:40|40274.8|40114|40274.8|40114|40274.8|40114|40274.8|40114|0
1654223920000|2022-06-03 02:38:40|40270.5|40109.7|40270.5|40109.7|40270.5|40109.7|40270.5|40109.7|0
1654223950000|2022-06-03 02:39:10|40275.6|40114.8|40275.6|40114.8|40275.6|40114.8|40275.6|40114.8|0
1654223980000|2022-06-03 02:39:40|40288.3|40127.5|40288.3|40127.5|40288.3|40127.5|40288.3|40127.5|0
1654224010000|2022-06-03 02:40:10|40292.3|40131.5|40292.3|40131.5|40292.3|40131.5|40292.3|40131.5|0
1654224040000|2022-06-03 02:40:40|40307.2|40146.2|40307.2|40146.2|40307.2|40146.2|40307.2|40146.2|0
1654224070000|2022-06-03 02:41:10|40299.5|40138.7|40299.5|40138.7|40299.5|40138.7|40299.5|40138.7|0
1654224100000|2022-06-03 02:41:40|40300.3|40139.5|40300.3|40139.5|40300.3|40139.5|40300.3|40139.5|0
1654224130000|2022-06-03 02:42:10|40300.7|40139.9|40300.7|40139.9|40300.7|40139.9|40300.7|40139.9|0
1654224160000|2022-06-03 02:42:40|40300|40139.2|40300|40139.2|40300|40139.2|40300|40139.2|0
1654224190000|2022-06-03 02:43:10|40303.9|40143.1|40303.9|40143.1|40303.9|40143.1|40303.9|40143.1|0
1654224220000|2022-06-03 02:43:40|40322.7|40161.7|40322.7|40161.7|40322.7|40161.7|40322.7|40161.7|0
1654224250000|2022-06-03 02:44:10|40326.2|40165.2|40326.2|40165.2|40326.2|40165.2|40326.2|40165.2|0
1654224280000|2022-06-03 02:44:40|40329.5|40168.5|40329.5|40168.5|40329.5|40168.5|40329.5|40168.5|0
1654224310000|2022-06-03 02:45:10|40343.5|40182.5|40343.5|40182.5|40343.5|40182.5|40343.5|40182.5|0
1654224340000|2022-06-03 02:45:40|40325.4|40164.4|40325.4|40164.4|40325.4|40164.4|40325.4|40164.4|0
1654224370000|2022-06-03 02:46:10|40331|40170|40331|40170|40331|40170|40331|40170|0
1654224400000|2022-06-03 02:46:40|40331.4|40170.4|40331.4|40170.4|40331.4|40170.4|40331.4|40170.4|0
1654224430000|2022-06-03 02:47:10|40330.4|40169.4|40330.4|40169.4|40330.4|40169.4|40330.4|40169.4|0
1654224460000|2022-06-03 02:47:40|40343.3|40182.3|40343.3|40182.3|40343.3|40182.3|40343.3|40182.3|0
1654224490000|2022-06-03 02:48:10|40327.4|40166.4|40327.4|40166.4|40327.4|40166.4|40327.4|40166.4|0
1654224520000|2022-06-03 02:48:40|40321.1|40160.1|40321.1|40160.1|40321.1|40160.1|40321.1|40160.1|0
1654224550000|2022-06-03 02:49:10|40325.5|40164.5|40325.5|40164.5|40325.5|40164.5|40325.5|40164.5|0
1654224580000|2022-06-03 02:49:40|40326.6|40165.6|40326.6|40165.6|40326.6|40165.6|40326.6|40165.6|0
1654224610000|2022-06-03 02:50:10|40323.7|40162.7|40323.7|40162.7|40323.7|40162.7|40323.7|40162.7|0
1654224640000|2022-06-03 02:50:40|40322.3|40161.3|40322.3|40161.3|40322.3|40161.3|40322.3|40161.3|0
1654224670000|2022-06-03 02:51:10|40318.3|40157.3|40318.3|40157.3|40318.3|40157.3|40318.3|40157.3|0
1654224700000|2022-06-03 02:51:40|40324.2|40163.2|40324.2|40163.2|40324.2|40163.2|40324.2|40163.2|0
1654224730000|2022-06-03 02:52:10|40323.8|40162.8|40323.8|40162.8|40323.8|40162.8|40323.8|40162.8|0
1654224760000|2022-06-03 02:52:40|40337.3|40176.3|40337.3|40176.3|40337.3|40176.3|40337.3|40176.3|0
1654224790000|2022-06-03 02:53:10|40327.5|40166.5|40327.5|40166.5|40327.5|40166.5|40327.5|40166.5|0
1654224820000|2022-06-03 02:53:40|40326.8|40165.8|40326.8|40165.8|40326.8|40165.8|40326.8|40165.8|0
1654224850000|2022-06-03 02:54:10|40326.1|40165.1|40326.1|40165.1|40326.1|40165.1|40326.1|40165.1|0
1654224880000|2022-06-03 02:54:40|40333.9|40172.9|40333.9|40172.9|40333.9|40172.9|40333.9|40172.9|0
1654224910000|2022-06-03 02:55:10|40311|40150|40311|40150|40311|40150|40311|40150|0
1654224940000|2022-06-03 02:55:40|40309|40148|40309|40148|40309|40148|40309|40148|0
1654224970000|2022-06-03 02:56:10|40305.9|40144.9|40305.9|40144.9|40305.9|40144.9|40305.9|40144.9|0
1654225000000|2022-06-03 02:56:40|40300.2|40139.4|40300.2|40139.4|40300.2|40139.4|40300.2|40139.4|0
1654225030000|2022-06-03 02:57:10|40304.7|40143.9|40304.7|40143.9|40304.7|40143.9|40304.7|40143.9|0
1654225060000|2022-06-03 02:57:40|40327.4|40166.4|40327.4|40166.4|40327.4|40166.4|40327.4|40166.4|0
1654225090000|2022-06-03 02:58:10|40304.5|40143.7|40304.5|40143.7|40304.5|40143.7|40304.5|40143.7|0
1654225120000|2022-06-03 02:58:40|40300.5|40139.7|40300.5|40139.7|40300.5|40139.7|40300.5|40139.7|0
1654225150000|2022-06-03 02:59:10|40298.6|40137.8|40298.6|40137.8|40298.6|40137.8|40298.6|40137.8|0
1654225180000|2022-06-03 02:59:40|40305.2|40144.4|40305.2|40144.4|40305.2|40144.4|40305.2|40144.4|0
1654225210000|2022-06-03 03:00:10|40299.1|40138.3|40299.1|40138.3|40299.1|40138.3|40299.1|40138.3|0
1654225240000|2022-06-03 03:00:40|40309.2|40148.2|40309.2|40148.2|40309.2|40148.2|40309.2|40148.2|0
1654225270000|2022-06-03 03:01:10|40306.7|40145.7|40306.7|40145.7|40306.7|40145.7|40306.7|40145.7|0
1654225300000|2022-06-03 03:01:40|40298.1|40137.3|40298.1|40137.3|40298.1|40137.3|40298.1|40137.3|0
1654225330000|2022-06-03 03:02:10|40320.6|40159.6|40320.6|40159.6|40320.6|40159.6|40320.6|40159.6|0
1654225360000|2022-06-03 03:02:40|40304.5|40143.7|40304.5|40143.7|40304.5|40143.7|40304.5|40143.7|0
1654225390000|2022-06-03 03:03:10|40298.7|40137.9|40298.7|40137.9|40298.7|40137.9|40298.7|40137.9|0
1654225420000|2022-06-03 03:03:40|40311.6|40150.6|40311.6|40150.6|40311.6|40150.6|40311.6|40150.6|0
1654225450000|2022-06-03 03:04:10|40309.7|40148.7|40309.7|40148.7|40309.7|40148.7|40309.7|40148.7|0
1654225480000|2022-06-03 03:04:40|40308.2|40147.2|40308.2|40147.2|40308.2|40147.2|40308.2|40147.2|0
1654225510000|2022-06-03 03:05:10|40301|40140.2|40301|40140.2|40301|40140.2|40301|40140.2|0
1654225540000|2022-06-03 03:05:40|40290.5|40129.7|40290.5|40129.7|40290.5|40129.7|40290.5|40129.7|0
1654225570000|2022-06-03 03:06:10|40287.6|40126.8|40287.6|40126.8|40287.6|40126.8|40287.6|40126.8|0
1654225600000|2022-06-03 03:06:40|40259.8|40099|40259.8|40099|40259.8|40099|40259.8|40099|0
1654225630000|2022-06-03 03:07:10|40252.2|40091.6|40252.2|40091.6|40252.2|40091.6|40252.2|40091.6|0
1654225660000|2022-06-03 03:07:40|40243|40082.4|40243|40082.4|40243|40082.4|40243|40082.4|0
1654225690000|2022-06-03 03:08:10|40256.1|40095.3|40256.1|40095.3|40256.1|40095.3|40256.1|40095.3|0
1654225720000|2022-06-03 03:08:40|40238.4|40077.8|40238.4|40077.8|40238.4|40077.8|40238.4|40077.8|0
1654225750000|2022-06-03 03:09:10|40237.4|40076.8|40237.4|40076.8|40237.4|40076.8|40237.4|40076.8|0
1654225780000|2022-06-03 03:09:40|40219.6|40059|40219.6|40059|40219.6|40059|40219.6|40059|0
1654225810000|2022-06-03 03:10:10|40217.4|40056.8|40217.4|40056.8|40217.4|40056.8|40217.4|40056.8|0
1654225840000|2022-06-03 03:10:40|40210.7|40050.1|40210.7|40050.1|40210.7|40050.1|40210.7|40050.1|0
1654225870000|2022-06-03 03:11:10|40209.5|40048.9|40209.5|40048.9|40209.5|40048.9|40209.5|40048.9|0
1654225900000|2022-06-03 03:11:40|40177.1|40016.7|40177.1|40016.7|40177.1|40016.7|40177.1|40016.7|0
1654225930000|2022-06-03 03:12:10|40156.4|39996|40156.4|39996|40156.4|39996|40156.4|39996|0
1654225960000|2022-06-03 03:12:40|40142.7|39982.5|40142.7|39982.5|40142.7|39982.5|40142.7|39982.5|0
1654225990000|2022-06-03 03:13:10|40174.2|40013.8|40174.2|40013.8|40174.2|40013.8|40174.2|40013.8|0
1654226020000|2022-06-03 03:13:40|40169.5|40009.1|40169.5|40009.1|40169.5|40009.1|40169.5|40009.1|0
1654226050000|2022-06-03 03:14:10|40170.7|40010.3|40170.7|40010.3|40170.7|40010.3|40170.7|40010.3|0
1654226080000|2022-06-03 03:14:40|40150.3|39990.1|40150.3|39990.1|40150.3|39990.1|40150.3|39990.1|0
1654226110000|2022-06-03 03:15:10|40172.5|40012.1|40172.5|40012.1|40172.5|40012.1|40172.5|40012.1|0
1654226140000|2022-06-03 03:15:40|40171.1|40010.7|40171.1|40010.7|40171.1|40010.7|40171.1|40010.7|0
1654226170000|2022-06-03 03:16:10|40178.8|40018.4|40178.8|40018.4|40178.8|40018.4|40178.8|40018.4|0
1654226200000|2022-06-03 03:16:40|40183.8|40023.4|40183.8|40023.4|40183.8|40023.4|40183.8|40023.4|0
1654226230000|2022-06-03 03:17:10|40160.8|40000.4|40160.8|40000.4|40160.8|40000.4|40160.8|40000.4|0
1654226260000|2022-06-03 03:17:40|40161.3|40000.9|40161.3|40000.9|40161.3|40000.9|40161.3|40000.9|0
1654226290000|2022-06-03 03:18:10|40148.8|39988.6|40148.8|39988.6|40148.8|39988.6|40148.8|39988.6|0
1654226320000|2022-06-03 03:18:40|40167.6|40007.2|40167.6|40007.2|40167.6|40007.2|40167.6|40007.2|0
1654226350000|2022-06-03 03:19:10|40169.5|40009.1|40169.5|40009.1|40169.5|40009.1|40169.5|40009.1|0
1654226380000|2022-06-03 03:19:40|40170.3|40009.9|40170.3|40009.9|40170.3|40009.9|40170.3|40009.9|0
1654226410000|2022-06-03 03:20:10|40183.3|40022.9|40183.3|40022.9|40183.3|40022.9|40183.3|40022.9|0
1654226440000|2022-06-03 03:20:40|40187.1|40026.7|40187.1|40026.7|40187.1|40026.7|40187.1|40026.7|0
1654226470000|2022-06-03 03:21:10|40190.6|40030.2|40190.6|40030.2|40190.6|40030.2|40190.6|40030.2|0
1654226500000|2022-06-03 03:21:40|40200.2|40039.8|40200.2|40039.8|40200.2|40039.8|40200.2|40039.8|0
1654226530000|2022-06-03 03:22:10|40187.5|40027.1|40187.5|40027.1|40187.5|40027.1|40187.5|40027.1|0
1654226560000|2022-06-03 03:22:40|40170.5|40010.1|40170.5|40010.1|40170.5|40010.1|40170.5|40010.1|0
1654226590000|2022-06-03 03:23:10|40178.1|40017.7|40178.1|40017.7|40178.1|40017.7|40178.1|40017.7|0
1654226620000|2022-06-03 03:23:40|40184.8|40024.4|40184.8|40024.4|40184.8|40024.4|40184.8|40024.4|0
1654226650000|2022-06-03 03:24:10|40183.4|40023|40183.4|40023|40183.4|40023|40183.4|40023|0
1654226680000|2022-06-03 03:24:40|40190.4|40030|40190.4|40030|40190.4|40030|40190.4|40030|0
1654226710000|2022-06-03 03:25:10|40188.2|40027.8|40188.2|40027.8|40188.2|40027.8|40188.2|40027.8|0
1654226740000|2022-06-03 03:25:40|40192.5|40032.1|40192.5|40032.1|40192.5|40032.1|40192.5|40032.1|0
1654226770000|2022-06-03 03:26:10|40202.8|40042.4|40202.8|40042.4|40202.8|40042.4|40202.8|40042.4|0
1654226800000|2022-06-03 03:26:40|40199.8|40039.4|40199.8|40039.4|40199.8|40039.4|40199.8|40039.4|0
1654226830000|2022-06-03 03:27:10|40216.6|40056|40216.6|40056|40216.6|40056|40216.6|40056|0
1654226860000|2022-06-03 03:27:40|40219.5|40058.9|40219.5|40058.9|40219.5|40058.9|40219.5|40058.9|0
1654226890000|2022-06-03 03:28:10|40211.9|40051.3|40211.9|40051.3|40211.9|40051.3|40211.9|40051.3|0
1654226920000|2022-06-03 03:28:40|40208.5|40047.9|40208.5|40047.9|40208.5|40047.9|40208.5|40047.9|0
1654226950000|2022-06-03 03:29:10|40223.3|40062.7|40223.3|40062.7|40223.3|40062.7|40223.3|40062.7|0
1654226980000|2022-06-03 03:29:40|40224.3|40063.7|40224.3|40063.7|40224.3|40063.7|40224.3|40063.7|0
1654227010000|2022-06-03 03:30:10|40227.8|40067.2|40227.8|40067.2|40227.8|40067.2|40227.8|40067.2|0
1654227040000|2022-06-03 03:30:40|40225.6|40065|40225.6|40065|40225.6|40065|40225.6|40065|0
1654227070000|2022-06-03 03:31:10|40222.8|40062.2|40222.8|40062.2|40222.8|40062.2|40222.8|40062.2|0
1654227100000|2022-06-03 03:31:40|40222|40061.4|40222|40061.4|40222|40061.4|40222|40061.4|0
1654227130000|2022-06-03 03:32:10|40221.4|40060.8|40221.4|40060.8|40221.4|40060.8|40221.4|40060.8|0
1654227160000|2022-06-03 03:32:40|40214.3|40053.7|40214.3|40053.7|40214.3|40053.7|40214.3|40053.7|0
1654227190000|2022-06-03 03:33:10|40212.7|40052.1|40212.7|40052.1|40212.7|40052.1|40212.7|40052.1|0
1654227220000|2022-06-03 03:33:40|40197|40036.6|40197|40036.6|40197|40036.6|40197|40036.6|0
1654227250000|2022-06-03 03:34:10|40180.1|40019.7|40180.1|40019.7|40180.1|40019.7|40180.1|40019.7|0
1654227280000|2022-06-03 03:34:40|40175.5|40015.1|40175.5|40015.1|40175.5|40015.1|40175.5|40015.1|0
1654227310000|2022-06-03 03:35:10|40191.8|40031.4|40191.8|40031.4|40191.8|40031.4|40191.8|40031.4|0
1654227340000|2022-06-03 03:35:40|40198.9|40038.5|40198.9|40038.5|40198.9|40038.5|40198.9|40038.5|0
1654227370000|2022-06-03 03:36:10|40204.3|40043.9|40204.3|40043.9|40204.3|40043.9|40204.3|40043.9|0
1654227400000|2022-06-03 03:36:40|40195.1|40034.7|40195.1|40034.7|40195.1|40034.7|40195.1|40034.7|0
1654227430000|2022-06-03 03:37:10|40186.7|40026.3|40186.7|40026.3|40186.7|40026.3|40186.7|40026.3|0
1654227460000|2022-06-03 03:37:40|40186.4|40026|40186.4|40026|40186.4|40026|40186.4|40026|0
1654227490000|2022-06-03 03:38:10|40190|40029.6|40190|40029.6|40190|40029.6|40190|40029.6|0
1654227520000|2022-06-03 03:38:40|40186.5|40026.1|40186.5|40026.1|40186.5|40026.1|40186.5|40026.1|0
1654227550000|2022-06-03 03:39:10|40166.5|40006.1|40166.5|40006.1|40166.5|40006.1|40166.5|40006.1|0
1654227580000|2022-06-03 03:39:40|40166.7|40006.3|40166.7|40006.3|40166.7|40006.3|40166.7|40006.3|0
1654227610000|2022-06-03 03:40:10|40168.6|40008.2|40168.6|40008.2|40168.6|40008.2|40168.6|40008.2|0
1654227640000|2022-06-03 03:40:40|40173.9|40013.5|40173.9|40013.5|40173.9|40013.5|40173.9|40013.5|0
1654227670000|2022-06-03 03:41:10|40173.6|40013.2|40173.6|40013.2|40173.6|40013.2|40173.6|40013.2|0
1654227700000|2022-06-03 03:41:40|40182.5|40022.1|40182.5|40022.1|40182.5|40022.1|40182.5|40022.1|0
1654227730000|2022-06-03 03:42:10|40177.3|40016.9|40177.3|40016.9|40177.3|40016.9|40177.3|40016.9|0
1654227760000|2022-06-03 03:42:40|40185.2|40024.8|40185.2|40024.8|40185.2|40024.8|40185.2|40024.8|0
1654227790000|2022-06-03 03:43:10|40193.9|40033.5|40193.9|40033.5|40193.9|40033.5|40193.9|40033.5|0
1654227820000|2022-06-03 03:43:40|40199.9|40039.5|40199.9|40039.5|40199.9|40039.5|40199.9|40039.5|0
1654227850000|2022-06-03 03:44:10|40195.7|40035.3|40195.7|40035.3|40195.7|40035.3|40195.7|40035.3|0
1654227880000|2022-06-03 03:44:40|40193.5|40033.1|40193.5|40033.1|40193.5|40033.1|40193.5|40033.1|0
1654227910000|2022-06-03 03:45:10|40182.7|40022.3|40182.7|40022.3|40182.7|40022.3|40182.7|40022.3|0
1654227940000|2022-06-03 03:45:40|40175.7|40015.3|40175.7|40015.3|40175.7|40015.3|40175.7|40015.3|0
1654227970000|2022-06-03 03:46:10|40171.5|40011.1|40171.5|40011.1|40171.5|40011.1|40171.5|40011.1|0
1654228000000|2022-06-03 03:46:40|40183.5|40023.1|40183.5|40023.1|40183.5|40023.1|40183.5|40023.1|0
1654228030000|2022-06-03 03:47:10|40185.3|40024.9|40185.3|40024.9|40185.3|40024.9|40185.3|40024.9|0
1654228060000|2022-06-03 03:47:40|40189|40028.6|40189|40028.6|40189|40028.6|40189|40028.6|0
1654228090000|2022-06-03 03:48:10|40197|40036.6|40197|40036.6|40197|40036.6|40197|40036.6|0
1654228120000|2022-06-03 03:48:40|40195.6|40035.2|40195.6|40035.2|40195.6|40035.2|40195.6|40035.2|0
1654228150000|2022-06-03 03:49:10|40188.6|40028.2|40188.6|40028.2|40188.6|40028.2|40188.6|40028.2|0
1654228180000|2022-06-03 03:49:40|40196.3|40035.9|40196.3|40035.9|40196.3|40035.9|40196.3|40035.9|0
1654228210000|2022-06-03 03:50:10|40179.5|40019.1|40179.5|40019.1|40179.5|40019.1|40179.5|40019.1|0
1654228240000|2022-06-03 03:50:40|40177.8|40017.4|40177.8|40017.4|40177.8|40017.4|40177.8|40017.4|0
1654228270000|2022-06-03 03:51:10|40180.3|40019.9|40180.3|40019.9|40180.3|40019.9|40180.3|40019.9|0
1654228300000|2022-06-03 03:51:40|40158.9|39998.5|40158.9|39998.5|40158.9|39998.5|40158.9|39998.5|0
1654228330000|2022-06-03 03:52:10|40160.5|40000.1|40160.5|40000.1|40160.5|40000.1|40160.5|40000.1|0
1654228360000|2022-06-03 03:52:40|40160.6|40000.2|40160.6|40000.2|40160.6|40000.2|40160.6|40000.2|0
1654228390000|2022-06-03 03:53:10|40161|40000.6|40161|40000.6|40161|40000.6|40161|40000.6|0
1654228420000|2022-06-03 03:53:40|40145.6|39985.4|40145.6|39985.4|40145.6|39985.4|40145.6|39985.4|0
1654228450000|2022-06-03 03:54:10|40162.6|40002.2|40162.6|40002.2|40162.6|40002.2|40162.6|40002.2|0
1654228480000|2022-06-03 03:54:40|40177.5|40017.1|40177.5|40017.1|40177.5|40017.1|40177.5|40017.1|0
1654228510000|2022-06-03 03:55:10|40180.8|40020.4|40180.8|40020.4|40180.8|40020.4|40180.8|40020.4|0
1654228540000|2022-06-03 03:55:40|40172.4|40012|40172.4|40012|40172.4|40012|40172.4|40012|0
1654228570000|2022-06-03 03:56:10|40190.1|40029.7|40190.1|40029.7|40190.1|40029.7|40190.1|40029.7|0
1654228600000|2022-06-03 03:56:40|40193.9|40033.5|40193.9|40033.5|40193.9|40033.5|40193.9|40033.5|0
1654228630000|2022-06-03 03:57:10|40195.5|40035.1|40195.5|40035.1|40195.5|40035.1|40195.5|40035.1|0
1654228660000|2022-06-03 03:57:40|40197.4|40037|40197.4|40037|40197.4|40037|40197.4|40037|0
1654228690000|2022-06-03 03:58:10|40197.7|40037.3|40197.7|40037.3|40197.7|40037.3|40197.7|40037.3|0
1654228720000|2022-06-03 03:58:40|40213.6|40053|40213.6|40053|40213.6|40053|40213.6|40053|0
1654228750000|2022-06-03 03:59:10|40206.1|40045.5|40206.1|40045.5|40206.1|40045.5|40206.1|40045.5|0
1654228780000|2022-06-03 03:59:40|40212.8|40052.2|40212.8|40052.2|40212.8|40052.2|40212.8|40052.2|0
1654228810000|2022-06-03 04:00:10|40204.6|40044.2|40204.6|40044.2|40204.6|40044.2|40204.6|40044.2|0
1654228840000|2022-06-03 04:00:40|40196.6|40036.2|40196.6|40036.2|40196.6|40036.2|40196.6|40036.2|0
1654228870000|2022-06-03 04:01:10|40206.1|40045.5|40206.1|40045.5|40206.1|40045.5|40206.1|40045.5|0
1654228900000|2022-06-03 04:01:40|40201.6|40041.2|40201.6|40041.2|40201.6|40041.2|40201.6|40041.2|0
1654228930000|2022-06-03 04:02:10|40196.2|40035.8|40196.2|40035.8|40196.2|40035.8|40196.2|40035.8|0
1654228960000|2022-06-03 04:02:40|40203|40042.6|40203|40042.6|40203|40042.6|40203|40042.6|0
1654228990000|2022-06-03 04:03:10|40192.5|40032.1|40192.5|40032.1|40192.5|40032.1|40192.5|40032.1|0
1654229020000|2022-06-03 04:03:40|40210.1|40049.5|40210.1|40049.5|40210.1|40049.5|40210.1|40049.5|0
1654229050000|2022-06-03 04:04:10|40202.5|40042.1|40202.5|40042.1|40202.5|40042.1|40202.5|40042.1|0
1654229080000|2022-06-03 04:04:40|40201.8|40041.4|40201.8|40041.4|40201.8|40041.4|40201.8|40041.4|0
1654229110000|2022-06-03 04:05:10|40207.4|40046.8|40207.4|40046.8|40207.4|40046.8|40207.4|40046.8|0
1654229140000|2022-06-03 04:05:40|40208|40047.4|40208|40047.4|40208|40047.4|40208|40047.4|0
1654229170000|2022-06-03 04:06:10|40204.1|40043.7|40204.1|40043.7|40204.1|40043.7|40204.1|40043.7|0
1654229200000|2022-06-03 04:06:40|40202|40041.6|40202|40041.6|40202|40041.6|40202|40041.6|0
1654229230000|2022-06-03 04:07:10|40199.1|40038.7|40199.1|40038.7|40199.1|40038.7|40199.1|40038.7|0
1654229260000|2022-06-03 04:07:40|40193.3|40032.9|40193.3|40032.9|40193.3|40032.9|40193.3|40032.9|0
1654229290000|2022-06-03 04:08:10|40189.4|40029|40189.4|40029|40189.4|40029|40189.4|40029|0
1654229320000|2022-06-03 04:08:40|40172.3|40011.9|40172.3|40011.9|40172.3|40011.9|40172.3|40011.9|0
1654229350000|2022-06-03 04:09:10|40180.3|40019.9|40180.3|40019.9|40180.3|40019.9|40180.3|40019.9|0
1654229380000|2022-06-03 04:09:40|40181.3|40020.9|40181.3|40020.9|40181.3|40020.9|40181.3|40020.9|0
1654229410000|2022-06-03 04:10:10|40192.7|40032.3|40192.7|40032.3|40192.7|40032.3|40192.7|40032.3|0
1654229440000|2022-06-03 04:10:40|40189.1|40028.7|40189.1|40028.7|40189.1|40028.7|40189.1|40028.7|0
1654229470000|2022-06-03 04:11:10|40185.6|40025.2|40185.6|40025.2|40185.6|40025.2|40185.6|40025.2|0
1654229500000|2022-06-03 04:11:40|40182.2|40021.8|40182.2|40021.8|40182.2|40021.8|40182.2|40021.8|0
1654229530000|2022-06-03 04:12:10|40174.4|40014|40174.4|40014|40174.4|40014|40174.4|40014|0
1654229560000|2022-06-03 04:12:40|40172.2|40011.8|40172.2|40011.8|40172.2|40011.8|40172.2|40011.8|0
1654229590000|2022-06-03 04:13:10|40172.9|40012.5|40172.9|40012.5|40172.9|40012.5|40172.9|40012.5|0
1654229620000|2022-06-03 04:13:40|40166.9|40006.5|40166.9|40006.5|40166.9|40006.5|40166.9|40006.5|0
1654229650000|2022-06-03 04:14:10|40166.3|40005.9|40166.3|40005.9|40166.3|40005.9|40166.3|40005.9|0
1654229680000|2022-06-03 04:14:40|40167.1|40006.7|40167.1|40006.7|40167.1|40006.7|40167.1|40006.7|0
1654229710000|2022-06-03 04:15:10|40164.7|40004.3|40164.7|40004.3|40164.7|40004.3|40164.7|40004.3|0
1654229740000|2022-06-03 04:15:40|40168.1|40007.7|40168.1|40007.7|40168.1|40007.7|40168.1|40007.7|0
1654229770000|2022-06-03 04:16:10|40166.7|40006.3|40166.7|40006.3|40166.7|40006.3|40166.7|40006.3|0
1654229800000|2022-06-03 04:16:40|40168.6|40008.2|40168.6|40008.2|40168.6|40008.2|40168.6|40008.2|0
1654229830000|2022-06-03 04:17:10|40162.9|40002.5|40162.9|40002.5|40162.9|40002.5|40162.9|40002.5|0
1654229860000|2022-06-03 04:17:40|40169.2|40008.8|40169.2|40008.8|40169.2|40008.8|40169.2|40008.8|0
1654229890000|2022-06-03 04:18:10|40168.5|40008.1|40168.5|40008.1|40168.5|40008.1|40168.5|40008.1|0
1654229920000|2022-06-03 04:18:40|40174|40013.6|40174|40013.6|40174|40013.6|40174|40013.6|0
1654229950000|2022-06-03 04:19:10|40174.6|40014.2|40174.6|40014.2|40174.6|40014.2|40174.6|40014.2|0
1654229980000|2022-06-03 04:19:40|40152.1|39991.9|40152.1|39991.9|40152.1|39991.9|40152.1|39991.9|0
1654230010000|2022-06-03 04:20:10|40161.9|40001.5|40161.9|40001.5|40161.9|40001.5|40161.9|40001.5|0
1654230040000|2022-06-03 04:20:40|40164.4|40004|40164.4|40004|40164.4|40004|40164.4|40004|0
1654230070000|2022-06-03 04:21:10|40166.7|40006.3|40166.7|40006.3|40166.7|40006.3|40166.7|40006.3|0
1654230100000|2022-06-03 04:21:40|40167.6|40007.2|40167.6|40007.2|40167.6|40007.2|40167.6|40007.2|0
1654230130000|2022-06-03 04:22:10|40163.9|40003.5|40163.9|40003.5|40163.9|40003.5|40163.9|40003.5|0
1654230160000|2022-06-03 04:22:40|40167.3|40006.9|40167.3|40006.9|40167.3|40006.9|40167.3|40006.9|0
1654230190000|2022-06-03 04:23:10|40173.1|40012.7|40173.1|40012.7|40173.1|40012.7|40173.1|40012.7|0
1654230220000|2022-06-03 04:23:40|40174.6|40014.2|40174.6|40014.2|40174.6|40014.2|40174.6|40014.2|0
1654230250000|2022-06-03 04:24:10|40174|40013.6|40174|40013.6|40174|40013.6|40174|40013.6|0
1654230280000|2022-06-03 04:24:40|40169.3|40008.9|40169.3|40008.9|40169.3|40008.9|40169.3|40008.9|0
1654230310000|2022-06-03 04:25:10|40156|39995.6|40156|39995.6|40156|39995.6|40156|39995.6|0
1654230340000|2022-06-03 04:25:40|40161.4|40001|40161.4|40001|40161.4|40001|40161.4|40001|0
1654230370000|2022-06-03 04:26:10|40171.6|40011.2|40171.6|40011.2|40171.6|40011.2|40171.6|40011.2|0
1654230400000|2022-06-03 04:26:40|40179.3|40018.9|40179.3|40018.9|40179.3|40018.9|40179.3|40018.9|0
1654230430000|2022-06-03 04:27:10|40181.5|40021.1|40181.5|40021.1|40181.5|40021.1|40181.5|40021.1|0
1654230460000|2022-06-03 04:27:40|40194|40033.6|40194|40033.6|40194|40033.6|40194|40033.6|0
1654230490000|2022-06-03 04:28:10|40171|40010.6|40171|40010.6|40171|40010.6|40171|40010.6|0
1654230520000|2022-06-03 04:28:40|40170.1|40009.7|40170.1|40009.7|40170.1|40009.7|40170.1|40009.7|0
1654230550000|2022-06-03 04:29:10|40172.8|40012.4|40172.8|40012.4|40172.8|40012.4|40172.8|40012.4|0
1654230580000|2022-06-03 04:29:40|40170.1|40009.7|40170.1|40009.7|40170.1|40009.7|40170.1|40009.7|0
1654230610000|2022-06-03 04:30:10|40183.7|40023.3|40183.7|40023.3|40183.7|40023.3|40183.7|40023.3|0
1654230640000|2022-06-03 04:30:40|40185.7|40025.3|40185.7|40025.3|40185.7|40025.3|40185.7|40025.3|0
1654230670000|2022-06-03 04:31:10|40188.3|40027.9|40188.3|40027.9|40188.3|40027.9|40188.3|40027.9|0
1654230700000|2022-06-03 04:31:40|40182.8|40022.4|40182.8|40022.4|40182.8|40022.4|40182.8|40022.4|0
1654230730000|2022-06-03 04:32:10|40179.3|40018.9|40179.3|40018.9|40179.3|40018.9|40179.3|40018.9|0
1654230760000|2022-06-03 04:32:40|40180.2|40019.8|40180.2|40019.8|40180.2|40019.8|40180.2|40019.8|0
1654230790000|2022-06-03 04:33:10|40180.1|40019.7|40180.1|40019.7|40180.1|40019.7|40180.1|40019.7|0
1654230820000|2022-06-03 04:33:40|40191.5|40031.1|40191.5|40031.1|40191.5|40031.1|40191.5|40031.1|0
1654230850000|2022-06-03 04:34:10|40197.2|40036.8|40197.2|40036.8|40197.2|40036.8|40197.2|40036.8|0
1654230880000|2022-06-03 04:34:40|40196.5|40036.1|40196.5|40036.1|40196.5|40036.1|40196.5|40036.1|0
1654230910000|2022-06-03 04:35:10|40198.7|40038.3|40198.7|40038.3|40198.7|40038.3|40198.7|40038.3|0
1654230940000|2022-06-03 04:35:40|40202.6|40042.2|40202.6|40042.2|40202.6|40042.2|40202.6|40042.2|0
1654230970000|2022-06-03 04:36:10|40196.2|40035.8|40196.2|40035.8|40196.2|40035.8|40196.2|40035.8|0
1654231000000|2022-06-03 04:36:40|40191.3|40030.9|40191.3|40030.9|40191.3|40030.9|40191.3|40030.9|0
1654231030000|2022-06-03 04:37:10|40193.7|40033.3|40193.7|40033.3|40193.7|40033.3|40193.7|40033.3|0
1654231060000|2022-06-03 04:37:40|40190|40029.6|40190|40029.6|40190|40029.6|40190|40029.6|0
1654231090000|2022-06-03 04:38:10|40181.5|40021.1|40181.5|40021.1|40181.5|40021.1|40181.5|40021.1|0
1654231120000|2022-06-03 04:38:40|40182.4|40022|40182.4|40022|40182.4|40022|40182.4|40022|0
1654231150000|2022-06-03 04:39:10|40183.8|40023.4|40183.8|40023.4|40183.8|40023.4|40183.8|40023.4|0
1654231180000|2022-06-03 04:39:40|40182.7|40022.3|40182.7|40022.3|40182.7|40022.3|40182.7|40022.3|0
1654231210000|2022-06-03 04:40:10|40180.7|40020.3|40180.7|40020.3|40180.7|40020.3|40180.7|40020.3|0
1654231240000|2022-06-03 04:40:40|40178|40017.6|40178|40017.6|40178|40017.6|40178|40017.6|0
1654231270000|2022-06-03 04:41:10|40173|40012.6|40173|40012.6|40173|40012.6|40173|40012.6|0
1654231300000|2022-06-03 04:41:40|40171.9|40011.5|40171.9|40011.5|40171.9|40011.5|40171.9|40011.5|0
1654231330000|2022-06-03 04:42:10|40160.9|40000.5|40160.9|40000.5|40160.9|40000.5|40160.9|40000.5|0
1654231360000|2022-06-03 04:42:40|40156.8|39996.4|40156.8|39996.4|40156.8|39996.4|40156.8|39996.4|0
1654231390000|2022-06-03 04:43:10|40163.3|40002.9|40163.3|40002.9|40163.3|40002.9|40163.3|40002.9|0
1654231420000|2022-06-03 04:43:40|40160|39999.6|40160|39999.6|40160|39999.6|40160|39999.6|0
1654231450000|2022-06-03 04:44:10|40168.4|40008|40168.4|40008|40168.4|40008|40168.4|40008|0
1654231510000|2022-06-03 04:45:10|40181.6|40021.2|40181.6|40021.2|40181.6|40021.2|40181.6|40021.2|0
1654231540000|2022-06-03 04:45:40|40176.7|40016.3|40176.7|40016.3|40176.7|40016.3|40176.7|40016.3|0
1654231570000|2022-06-03 04:46:10|40173.3|40012.9|40173.3|40012.9|40173.3|40012.9|40173.3|40012.9|0
1654231600000|2022-06-03 04:46:40|40167|40006.6|40167|40006.6|40167|40006.6|40167|40006.6|0
1654231630000|2022-06-03 04:47:10|40170.5|40010.1|40170.5|40010.1|40170.5|40010.1|40170.5|40010.1|0
1654231660000|2022-06-03 04:47:40|40165.7|40005.3|40165.7|40005.3|40165.7|40005.3|40165.7|40005.3|0
1654231690000|2022-06-03 04:48:10|40169.5|40009.1|40169.5|40009.1|40169.5|40009.1|40169.5|40009.1|0
1654231720000|2022-06-03 04:48:40|40166.4|40006|40166.4|40006|40166.4|40006|40166.4|40006|0
1654231750000|2022-06-03 04:49:10|40165.9|40005.5|40165.9|40005.5|40165.9|40005.5|40165.9|40005.5|0
1654231780000|2022-06-03 04:49:40|40172.3|40011.9|40172.3|40011.9|40172.3|40011.9|40172.3|40011.9|0
1654231810000|2022-06-03 04:50:10|40159|39998.6|40159|39998.6|40159|39998.6|40159|39998.6|0
1654231840000|2022-06-03 04:50:40|40154|39993.8|40154|39993.8|40154|39993.8|40154|39993.8|0
1654231870000|2022-06-03 04:51:10|40151.3|39991.1|40151.3|39991.1|40151.3|39991.1|40151.3|39991.1|0
1654231900000|2022-06-03 04:51:40|40160.3|39999.9|40160.3|39999.9|40160.3|39999.9|40160.3|39999.9|0
1654231930000|2022-06-03 04:52:10|40160.8|40000.4|40160.8|40000.4|40160.8|40000.4|40160.8|40000.4|0
1654231960000|2022-06-03 04:52:40|40181.4|40021|40181.4|40021|40181.4|40021|40181.4|40021|0
1654231990000|2022-06-03 04:53:10|40197.1|40036.7|40197.1|40036.7|40197.1|40036.7|40197.1|40036.7|0
1654232020000|2022-06-03 04:53:40|40187.2|40026.8|40187.2|40026.8|40187.2|40026.8|40187.2|40026.8|0
1654232050000|2022-06-03 04:54:10|40169.4|40009|40169.4|40009|40169.4|40009|40169.4|40009|0
1654232080000|2022-06-03 04:54:40|40161|40000.6|40161|40000.6|40161|40000.6|40161|40000.6|0
1654232110000|2022-06-03 04:55:10|40156.8|39996.4|40156.8|39996.4|40156.8|39996.4|40156.8|39996.4|0
1654232140000|2022-06-03 04:55:40|40172.6|40012.2|40172.6|40012.2|40172.6|40012.2|40172.6|40012.2|0
1654232170000|2022-06-03 04:56:10|40171.8|40011.4|40171.8|40011.4|40171.8|40011.4|40171.8|40011.4|0
1654232200000|2022-06-03 04:56:40|40170.3|40009.9|40170.3|40009.9|40170.3|40009.9|40170.3|40009.9|0
1654232230000|2022-06-03 04:57:10|40172.9|40012.5|40172.9|40012.5|40172.9|40012.5|40172.9|40012.5|0
1654232260000|2022-06-03 04:57:40|40171.4|40011|40171.4|40011|40171.4|40011|40171.4|40011|0
1654232290000|2022-06-03 04:58:10|40168.9|40008.5|40168.9|40008.5|40168.9|40008.5|40168.9|40008.5|0
1654232320000|2022-06-03 04:58:40|40165.4|40005|40165.4|40005|40165.4|40005|40165.4|40005|0
1654232350000|2022-06-03 04:59:10|40170|40009.6|40170|40009.6|40170|40009.6|40170|40009.6|0
1654232380000|2022-06-03 04:59:40|40168.6|40008.2|40168.6|40008.2|40168.6|40008.2|40168.6|40008.2|0
1654232410000|2022-06-03 05:00:10|40171|40010.6|40171|40010.6|40171|40010.6|40171|40010.6|0
1654232440000|2022-06-03 05:00:40|40162.2|40001.8|40162.2|40001.8|40162.2|40001.8|40162.2|40001.8|0
1654232470000|2022-06-03 05:01:10|40162.5|40002.1|40162.5|40002.1|40162.5|40002.1|40162.5|40002.1|0
1654232500000|2022-06-03 05:01:40|40163.1|40002.7|40163.1|40002.7|40163.1|40002.7|40163.1|40002.7|0
1654232530000|2022-06-03 05:02:10|40161.4|40001|40161.4|40001|40161.4|40001|40161.4|40001|0
1654232560000|2022-06-03 05:02:40|40169.2|40008.8|40169.2|40008.8|40169.2|40008.8|40169.2|40008.8|0
1654232590000|2022-06-03 05:03:10|40163.7|40003.3|40163.7|40003.3|40163.7|40003.3|40163.7|40003.3|0
1654232620000|2022-06-03 05:03:40|40174.2|40013.8|40174.2|40013.8|40174.2|40013.8|40174.2|40013.8|0
1654232650000|2022-06-03 05:04:10|40171.6|40011.2|40171.6|40011.2|40171.6|40011.2|40171.6|40011.2|0
1654232680000|2022-06-03 05:04:40|40168|40007.6|40168|40007.6|40168|40007.6|40168|40007.6|0
1654232710000|2022-06-03 05:05:10|40175.9|40015.5|40175.9|40015.5|40175.9|40015.5|40175.9|40015.5|0
1654232740000|2022-06-03 05:05:40|40171.3|40010.9|40171.3|40010.9|40171.3|40010.9|40171.3|40010.9|0
1654232770000|2022-06-03 05:06:10|40166.7|40006.3|40166.7|40006.3|40166.7|40006.3|40166.7|40006.3|0
1654232800000|2022-06-03 05:06:40|40168.3|40007.9|40168.3|40007.9|40168.3|40007.9|40168.3|40007.9|0
1654232830000|2022-06-03 05:07:10|40168.7|40008.3|40168.7|40008.3|40168.7|40008.3|40168.7|40008.3|0
1654232860000|2022-06-03 05:07:40|40174.9|40014.5|40174.9|40014.5|40174.9|40014.5|40174.9|40014.5|0
1654232890000|2022-06-03 05:08:10|40188.8|40028.4|40188.8|40028.4|40188.8|40028.4|40188.8|40028.4|0
1654232920000|2022-06-03 05:08:40|40173|40012.6|40173|40012.6|40173|40012.6|40173|40012.6|0
1654232950000|2022-06-03 05:09:10|40159.4|39999|40159.4|39999|40159.4|39999|40159.4|39999|0
1654232980000|2022-06-03 05:09:40|40167.6|40007.2|40167.6|40007.2|40167.6|40007.2|40167.6|40007.2|0
1654233010000|2022-06-03 05:10:10|40156|39995.6|40156|39995.6|40156|39995.6|40156|39995.6|0
1654233040000|2022-06-03 05:10:40|40162.6|40002.2|40162.6|40002.2|40162.6|40002.2|40162.6|40002.2|0
1654233070000|2022-06-03 05:11:10|40163.4|40003|40163.4|40003|40163.4|40003|40163.4|40003|0
1654233100000|2022-06-03 05:11:40|40189.7|40029.3|40189.7|40029.3|40189.7|40029.3|40189.7|40029.3|0
1654233130000|2022-06-03 05:12:10|40184.7|40024.3|40184.7|40024.3|40184.7|40024.3|40184.7|40024.3|0
1654233160000|2022-06-03 05:12:40|40191.7|40031.3|40191.7|40031.3|40191.7|40031.3|40191.7|40031.3|0
1654233190000|2022-06-03 05:13:10|40195.7|40035.3|40195.7|40035.3|40195.7|40035.3|40195.7|40035.3|0
1654233220000|2022-06-03 05:13:40|40211|40050.4|40211|40050.4|40211|40050.4|40211|40050.4|0
1654233250000|2022-06-03 05:14:10|40208.9|40048.3|40208.9|40048.3|40208.9|40048.3|40208.9|40048.3|0
1654233280000|2022-06-03 05:14:40|40225.5|40064.9|40225.5|40064.9|40225.5|40064.9|40225.5|40064.9|0
1654233310000|2022-06-03 05:15:10|40233.8|40073.2|40233.8|40073.2|40233.8|40073.2|40233.8|40073.2|0
1654233340000|2022-06-03 05:15:40|40232.2|40071.6|40232.2|40071.6|40232.2|40071.6|40232.2|40071.6|0
1654233370000|2022-06-03 05:16:10|40264.4|40103.6|40264.4|40103.6|40264.4|40103.6|40264.4|40103.6|0
1654233400000|2022-06-03 05:16:40|40263.7|40102.9|40263.7|40102.9|40263.7|40102.9|40263.7|40102.9|0
1654233430000|2022-06-03 05:17:10|40269.2|40108.4|40269.2|40108.4|40269.2|40108.4|40269.2|40108.4|0
1654233460000|2022-06-03 05:17:40|40286|40125.2|40286|40125.2|40286|40125.2|40286|40125.2|0
1654233490000|2022-06-03 05:18:10|40265.2|40104.4|40265.2|40104.4|40265.2|40104.4|40265.2|40104.4|0
1654233520000|2022-06-03 05:18:40|40258.2|40097.4|40258.2|40097.4|40258.2|40097.4|40258.2|40097.4|0
1654233550000|2022-06-03 05:19:10|40282.9|40122.1|40282.9|40122.1|40282.9|40122.1|40282.9|40122.1|0
1654233580000|2022-06-03 05:19:40|40290.1|40129.3|40290.1|40129.3|40290.1|40129.3|40290.1|40129.3|0
1654233610000|2022-06-03 05:20:10|40290.3|40129.5|40290.3|40129.5|40290.3|40129.5|40290.3|40129.5|0
1654233640000|2022-06-03 05:20:40|40280.2|40119.4|40280.2|40119.4|40280.2|40119.4|40280.2|40119.4|0
1654233670000|2022-06-03 05:21:10|40283|40122.2|40283|40122.2|40283|40122.2|40283|40122.2|0
1654233700000|2022-06-03 05:21:40|40289|40128.2|40289|40128.2|40289|40128.2|40289|40128.2|0
1654233730000|2022-06-03 05:22:10|40272.6|40111.8|40272.6|40111.8|40272.6|40111.8|40272.6|40111.8|0
1654233760000|2022-06-03 05:22:40|40278.4|40117.6|40278.4|40117.6|40278.4|40117.6|40278.4|40117.6|0
1654233790000|2022-06-03 05:23:10|40271.5|40110.7|40271.5|40110.7|40271.5|40110.7|40271.5|40110.7|0
1654233820000|2022-06-03 05:23:40|40261.6|40100.8|40261.6|40100.8|40261.6|40100.8|40261.6|40100.8|0
1654233850000|2022-06-03 05:24:10|40266.5|40105.7|40266.5|40105.7|40266.5|40105.7|40266.5|40105.7|0
1654233880000|2022-06-03 05:24:40|40262.1|40101.3|40262.1|40101.3|40262.1|40101.3|40262.1|40101.3|0
1654233910000|2022-06-03 05:25:10|40263.8|40103|40263.8|40103|40263.8|40103|40263.8|40103|0
1654233940000|2022-06-03 05:25:40|40270.7|40109.9|40270.7|40109.9|40270.7|40109.9|40270.7|40109.9|0
1654233970000|2022-06-03 05:26:10|40266.5|40105.7|40266.5|40105.7|40266.5|40105.7|40266.5|40105.7|0
1654234000000|2022-06-03 05:26:40|40263.7|40102.9|40263.7|40102.9|40263.7|40102.9|40263.7|40102.9|0
1654234030000|2022-06-03 05:27:10|40254.9|40094.3|40254.9|40094.3|40254.9|40094.3|40254.9|40094.3|0
1654234060000|2022-06-03 05:27:40|40257.3|40096.5|40257.3|40096.5|40257.3|40096.5|40257.3|40096.5|0
1654234090000|2022-06-03 05:28:10|40269|40108.2|40269|40108.2|40269|40108.2|40269|40108.2|0
1654234120000|2022-06-03 05:28:40|40240.2|40079.6|40240.2|40079.6|40240.2|40079.6|40240.2|40079.6|0
1654234150000|2022-06-03 05:29:10|40239|40078.4|40239|40078.4|40239|40078.4|40239|40078.4|0
1654234180000|2022-06-03 05:29:40|40247.1|40086.5|40247.1|40086.5|40247.1|40086.5|40247.1|40086.5|0
1654234210000|2022-06-03 05:30:10|40239.7|40079.1|40239.7|40079.1|40239.7|40079.1|40239.7|40079.1|0
1654234240000|2022-06-03 05:30:40|40242.9|40082.3|40242.9|40082.3|40242.9|40082.3|40242.9|40082.3|0
1654234270000|2022-06-03 05:31:10|40238.4|40077.8|40238.4|40077.8|40238.4|40077.8|40238.4|40077.8|0
1654234300000|2022-06-03 05:31:40|40238.9|40078.3|40238.9|40078.3|40238.9|40078.3|40238.9|40078.3|0
1654234330000|2022-06-03 05:32:10|40249.3|40088.7|40249.3|40088.7|40249.3|40088.7|40249.3|40088.7|0
1654234360000|2022-06-03 05:32:40|40235|40074.4|40235|40074.4|40235|40074.4|40235|40074.4|0
1654234390000|2022-06-03 05:33:10|40236.8|40076.2|40236.8|40076.2|40236.8|40076.2|40236.8|40076.2|0
1654234420000|2022-06-03 05:33:40|40238.7|40078.1|40238.7|40078.1|40238.7|40078.1|40238.7|40078.1|0
1654234450000|2022-06-03 05:34:10|40237.7|40077.1|40237.7|40077.1|40237.7|40077.1|40237.7|40077.1|0
1654234480000|2022-06-03 05:34:40|40239.5|40078.9|40239.5|40078.9|40239.5|40078.9|40239.5|40078.9|0
1654234510000|2022-06-03 05:35:10|40238|40077.4|40238|40077.4|40238|40077.4|40238|40077.4|0
1654234540000|2022-06-03 05:35:40|40256.9|40096.1|40256.9|40096.1|40256.9|40096.1|40256.9|40096.1|0
1654234570000|2022-06-03 05:36:10|40257.4|40096.6|40257.4|40096.6|40257.4|40096.6|40257.4|40096.6|0
1654234600000|2022-06-03 05:36:40|40259.4|40098.6|40259.4|40098.6|40259.4|40098.6|40259.4|40098.6|0
1654234630000|2022-06-03 05:37:10|40263.9|40103.1|40263.9|40103.1|40263.9|40103.1|40263.9|40103.1|0
1654234660000|2022-06-03 05:37:40|40248.1|40087.5|40248.1|40087.5|40248.1|40087.5|40248.1|40087.5|0
1654234690000|2022-06-03 05:38:10|40250.7|40090.1|40250.7|40090.1|40250.7|40090.1|40250.7|40090.1|0
1654234720000|2022-06-03 05:38:40|40246.5|40085.9|40246.5|40085.9|40246.5|40085.9|40246.5|40085.9|0
1654234750000|2022-06-03 05:39:10|40252.3|40091.7|40252.3|40091.7|40252.3|40091.7|40252.3|40091.7|0
1654234780000|2022-06-03 05:39:40|40254.2|40093.6|40254.2|40093.6|40254.2|40093.6|40254.2|40093.6|0
1654234810000|2022-06-03 05:40:10|40244.2|40083.6|40244.2|40083.6|40244.2|40083.6|40244.2|40083.6|0
1654234840000|2022-06-03 05:40:40|40256.1|40095.3|40256.1|40095.3|40256.1|40095.3|40256.1|40095.3|0
1654234870000|2022-06-03 05:41:10|40246.5|40085.9|40246.5|40085.9|40246.5|40085.9|40246.5|40085.9|0
1654234900000|2022-06-03 05:41:40|40257.4|40096.6|40257.4|40096.6|40257.4|40096.6|40257.4|40096.6|0
1654234930000|2022-06-03 05:42:10|40261.1|40100.3|40261.1|40100.3|40261.1|40100.3|40261.1|40100.3|0
1654234960000|2022-06-03 05:42:40|40249.3|40088.7|40249.3|40088.7|40249.3|40088.7|40249.3|40088.7|0
1654234990000|2022-06-03 05:43:10|40244.5|40083.9|40244.5|40083.9|40244.5|40083.9|40244.5|40083.9|0
1654235020000|2022-06-03 05:43:40|40246.2|40085.6|40246.2|40085.6|40246.2|40085.6|40246.2|40085.6|0
1654235050000|2022-06-03 05:44:10|40248.6|40088|40248.6|40088|40248.6|40088|40248.6|40088|0
1654235080000|2022-06-03 05:44:40|40249.7|40089.1|40249.7|40089.1|40249.7|40089.1|40249.7|40089.1|0
1654235110000|2022-06-03 05:45:10|40267.4|40106.6|40267.4|40106.6|40267.4|40106.6|40267.4|40106.6|0
1654235140000|2022-06-03 05:45:40|40249.9|40089.3|40249.9|40089.3|40249.9|40089.3|40249.9|40089.3|0
1654235170000|2022-06-03 05:46:10|40248.8|40088.2|40248.8|40088.2|40248.8|40088.2|40248.8|40088.2|0
1654235200000|2022-06-03 05:46:40|40265.4|40104.6|40265.4|40104.6|40265.4|40104.6|40265.4|40104.6|0
1654235230000|2022-06-03 05:47:10|40265.7|40104.9|40265.7|40104.9|40265.7|40104.9|40265.7|40104.9|0
1654235260000|2022-06-03 05:47:40|40257.8|40097|40257.8|40097|40257.8|40097|40257.8|40097|0
1654235290000|2022-06-03 05:48:10|40252.8|40092.2|40252.8|40092.2|40252.8|40092.2|40252.8|40092.2|0
1654235320000|2022-06-03 05:48:40|40249.1|40088.5|40249.1|40088.5|40249.1|40088.5|40249.1|40088.5|0
1654235350000|2022-06-03 05:49:10|40263.1|40102.3|40263.1|40102.3|40263.1|40102.3|40263.1|40102.3|0
1654235380000|2022-06-03 05:49:40|40255|40094.4|40255|40094.4|40255|40094.4|40255|40094.4|0
1654235410000|2022-06-03 05:50:10|40251.9|40091.3|40251.9|40091.3|40251.9|40091.3|40251.9|40091.3|0
1654235440000|2022-06-03 05:50:40|40250.3|40089.7|40250.3|40089.7|40250.3|40089.7|40250.3|40089.7|0
1654235470000|2022-06-03 05:51:10|40244.4|40083.8|40244.4|40083.8|40244.4|40083.8|40244.4|40083.8|0
1654235500000|2022-06-03 05:51:40|40235.2|40074.6|40235.2|40074.6|40235.2|40074.6|40235.2|40074.6|0
1654235530000|2022-06-03 05:52:10|40234.2|40073.6|40234.2|40073.6|40234.2|40073.6|40234.2|40073.6|0
1654235560000|2022-06-03 05:52:40|40212.7|40052.1|40212.7|40052.1|40212.7|40052.1|40212.7|40052.1|0
1654235590000|2022-06-03 05:53:10|40206.2|40045.6|40206.2|40045.6|40206.2|40045.6|40206.2|40045.6|0
1654235620000|2022-06-03 05:53:40|40203.8|40043.4|40203.8|40043.4|40203.8|40043.4|40203.8|40043.4|0
1654235650000|2022-06-03 05:54:10|40227.5|40066.9|40227.5|40066.9|40227.5|40066.9|40227.5|40066.9|0
1654235680000|2022-06-03 05:54:40|40210.9|40050.3|40210.9|40050.3|40210.9|40050.3|40210.9|40050.3|0
1654235710000|2022-06-03 05:55:10|40220|40059.4|40220|40059.4|40220|40059.4|40220|40059.4|0
1654235740000|2022-06-03 05:55:40|40238.5|40077.9|40238.5|40077.9|40238.5|40077.9|40238.5|40077.9|0
1654235770000|2022-06-03 05:56:10|40233.1|40072.5|40233.1|40072.5|40233.1|40072.5|40233.1|40072.5|0
1654235800000|2022-06-03 05:56:40|40243.1|40082.5|40243.1|40082.5|40243.1|40082.5|40243.1|40082.5|0
1654235830000|2022-06-03 05:57:10|40237.4|40076.8|40237.4|40076.8|40237.4|40076.8|40237.4|40076.8|0
1654235860000|2022-06-03 05:57:40|40238.1|40077.5|40238.1|40077.5|40238.1|40077.5|40238.1|40077.5|0
1654235890000|2022-06-03 05:58:10|40240.1|40079.5|40240.1|40079.5|40240.1|40079.5|40240.1|40079.5|0
1654235920000|2022-06-03 05:58:40|40246.2|40085.6|40246.2|40085.6|40246.2|40085.6|40246.2|40085.6|0
1654235950000|2022-06-03 05:59:10|40255.1|40094.5|40255.1|40094.5|40255.1|40094.5|40255.1|40094.5|0
1654235980000|2022-06-03 05:59:40|40264.8|40104|40264.8|40104|40264.8|40104|40264.8|40104|0
1654474210000|2022-06-06 00:10:10|40371.4|40210.2|40371.4|40210.2|40371.4|40210.2|40371.4|40210.2|0
1654474240000|2022-06-06 00:10:40|40301|40140.2|40301|40140.2|40301|40140.2|40301|40140.2|0
1654474270000|2022-06-06 00:11:10|40324.8|40163.8|40324.8|40163.8|40324.8|40163.8|40324.8|40163.8|0
1654474300000|2022-06-06 00:11:40|40296.8|40136|40296.8|40136|40296.8|40136|40296.8|40136|0
1654474330000|2022-06-06 00:12:10|40328.7|40167.7|40328.7|40167.7|40328.7|40167.7|40328.7|40167.7|0
1654474360000|2022-06-06 00:12:40|40371.8|40210.6|40371.8|40210.6|40371.8|40210.6|40371.8|40210.6|0
1654474390000|2022-06-06 00:13:10|40412.9|40251.5|40412.9|40251.5|40412.9|40251.5|40412.9|40251.5|0
1654474420000|2022-06-06 00:13:40|40410.4|40249|40410.4|40249|40410.4|40249|40410.4|40249|0
1654474450000|2022-06-06 00:14:10|40422.7|40261.3|40422.7|40261.3|40422.7|40261.3|40422.7|40261.3|0
1654474480000|2022-06-06 00:14:40|40416.8|40255.4|40416.8|40255.4|40416.8|40255.4|40416.8|40255.4|0
1654474510000|2022-06-06 00:15:10|40420.5|40259.1|40420.5|40259.1|40420.5|40259.1|40420.5|40259.1|0
1654474540000|2022-06-06 00:15:40|40403.3|40242.1|40403.3|40242.1|40403.3|40242.1|40403.3|40242.1|0
1654474570000|2022-06-06 00:16:10|40358|40196.8|40358|40196.8|40358|40196.8|40358|40196.8|0
1654474600000|2022-06-06 00:16:40|40408.3|40246.9|40408.3|40246.9|40408.3|40246.9|40408.3|40246.9|0
1654474630000|2022-06-06 00:17:10|40424.7|40263.3|40424.7|40263.3|40424.7|40263.3|40424.7|40263.3|0
1654474660000|2022-06-06 00:17:40|40422.2|40260.8|40422.2|40260.8|40422.2|40260.8|40422.2|40260.8|0
1654474690000|2022-06-06 00:18:10|40425.2|40263.8|40425.2|40263.8|40425.2|40263.8|40425.2|40263.8|0
1654474720000|2022-06-06 00:18:40|40441.9|40280.5|40441.9|40280.5|40441.9|40280.5|40441.9|40280.5|0
1654474750000|2022-06-06 00:19:10|40423.5|40262.1|40423.5|40262.1|40423.5|40262.1|40423.5|40262.1|0
1654474780000|2022-06-06 00:19:40|40441|40279.6|40441|40279.6|40441|40279.6|40441|40279.6|0
1654474810000|2022-06-06 00:20:10|40436.9|40275.5|40436.9|40275.5|40436.9|40275.5|40436.9|40275.5|0
1654474840000|2022-06-06 00:20:40|40458.9|40297.3|40458.9|40297.3|40458.9|40297.3|40458.9|40297.3|0
1654474870000|2022-06-06 00:21:10|40445.4|40284|40445.4|40284|40445.4|40284|40445.4|40284|0
1654474900000|2022-06-06 00:21:40|40423.1|40261.7|40423.1|40261.7|40423.1|40261.7|40423.1|40261.7|0
1654474930000|2022-06-06 00:22:10|40421.2|40259.8|40421.2|40259.8|40421.2|40259.8|40421.2|40259.8|0
1654474960000|2022-06-06 00:22:40|40412.7|40251.3|40412.7|40251.3|40412.7|40251.3|40412.7|40251.3|0
1654474990000|2022-06-06 00:23:10|40429.5|40268.1|40429.5|40268.1|40429.5|40268.1|40429.5|40268.1|0
1654475020000|2022-06-06 00:23:40|40467.5|40305.9|40467.5|40305.9|40467.5|40305.9|40467.5|40305.9|0
1654475050000|2022-06-06 00:24:10|40455.3|40293.9|40455.3|40293.9|40455.3|40293.9|40455.3|40293.9|0
1654475080000|2022-06-06 00:24:40|40464|40302.4|40464|40302.4|40464|40302.4|40464|40302.4|0
1654475110000|2022-06-06 00:25:10|40477.3|40315.7|40477.3|40315.7|40477.3|40315.7|40477.3|40315.7|0
1654475140000|2022-06-06 00:25:40|40476.9|40315.3|40476.9|40315.3|40476.9|40315.3|40476.9|40315.3|0
1654475170000|2022-06-06 00:26:10|40476.7|40315.1|40476.7|40315.1|40476.7|40315.1|40476.7|40315.1|0
1654475200000|2022-06-06 00:26:40|40476.9|40315.3|40476.9|40315.3|40476.9|40315.3|40476.9|40315.3|0
1654475230000|2022-06-06 00:27:10|40479.5|40317.9|40479.5|40317.9|40479.5|40317.9|40479.5|40317.9|0
1654475260000|2022-06-06 00:27:40|40472.4|40310.8|40472.4|40310.8|40472.4|40310.8|40472.4|40310.8|0
1654475290000|2022-06-06 00:28:10|40474.6|40313|40474.6|40313|40474.6|40313|40474.6|40313|0
1654475320000|2022-06-06 00:28:40|40469.2|40307.6|40469.2|40307.6|40469.2|40307.6|40469.2|40307.6|0
1654475350000|2022-06-06 00:29:10|40474.9|40313.3|40474.9|40313.3|40474.9|40313.3|40474.9|40313.3|0
1654475380000|2022-06-06 00:29:40|40470.4|40308.8|40470.4|40308.8|40470.4|40308.8|40470.4|40308.8|0
1654475410000|2022-06-06 00:30:10|40450.1|40288.7|40450.1|40288.7|40450.1|40288.7|40450.1|40288.7|0
1654475440000|2022-06-06 00:30:40|40467.8|40306.2|40467.8|40306.2|40467.8|40306.2|40467.8|40306.2|0
1654475470000|2022-06-06 00:31:10|40456.3|40294.7|40456.3|40294.7|40456.3|40294.7|40456.3|40294.7|0
1654475500000|2022-06-06 00:31:40|40435.9|40274.5|40435.9|40274.5|40435.9|40274.5|40435.9|40274.5|0
1654475530000|2022-06-06 00:32:10|40422|40260.6|40422|40260.6|40422|40260.6|40422|40260.6|0
1654475560000|2022-06-06 00:32:40|40422.9|40261.5|40422.9|40261.5|40422.9|40261.5|40422.9|40261.5|0
1654475590000|2022-06-06 00:33:10|40404.9|40243.7|40404.9|40243.7|40404.9|40243.7|40404.9|40243.7|0
1654475620000|2022-06-06 00:33:40|40406.9|40245.5|40406.9|40245.5|40406.9|40245.5|40406.9|40245.5|0
1654475650000|2022-06-06 00:34:10|40403.2|40242|40403.2|40242|40403.2|40242|40403.2|40242|0
1654475680000|2022-06-06 00:34:40|40399.2|40238|40399.2|40238|40399.2|40238|40399.2|40238|0
1654475710000|2022-06-06 00:35:10|40376.5|40215.3|40376.5|40215.3|40376.5|40215.3|40376.5|40215.3|0
1654475740000|2022-06-06 00:35:40|40388.2|40227|40388.2|40227|40388.2|40227|40388.2|40227|0
1654475770000|2022-06-06 00:36:10|40394.2|40233|40394.2|40233|40394.2|40233|40394.2|40233|0
1654475800000|2022-06-06 00:36:40|40382.9|40221.7|40382.9|40221.7|40382.9|40221.7|40382.9|40221.7|0
1654475830000|2022-06-06 00:37:10|40389.6|40228.4|40389.6|40228.4|40389.6|40228.4|40389.6|40228.4|0
1654475860000|2022-06-06 00:37:40|40386.4|40225.2|40386.4|40225.2|40386.4|40225.2|40386.4|40225.2|0
1654475890000|2022-06-06 00:38:10|40382.8|40221.6|40382.8|40221.6|40382.8|40221.6|40382.8|40221.6|0
1654475920000|2022-06-06 00:38:40|40332.9|40171.9|40332.9|40171.9|40332.9|40171.9|40332.9|40171.9|0
1654475950000|2022-06-06 00:39:10|40327.5|40166.5|40327.5|40166.5|40327.5|40166.5|40327.5|40166.5|0
1654475980000|2022-06-06 00:39:40|40324.6|40163.6|40324.6|40163.6|40324.6|40163.6|40324.6|40163.6|0
1654476010000|2022-06-06 00:40:10|40328.6|40167.6|40328.6|40167.6|40328.6|40167.6|40328.6|40167.6|0
1654476040000|2022-06-06 00:40:40|40320|40159|40320|40159|40320|40159|40320|40159|0
1654476070000|2022-06-06 00:41:10|40352.6|40191.6|40352.6|40191.6|40352.6|40191.6|40352.6|40191.6|0
1654476100000|2022-06-06 00:41:40|40354.1|40193.1|40354.1|40193.1|40354.1|40193.1|40354.1|40193.1|0
1654476130000|2022-06-06 00:42:10|40354.9|40193.9|40354.9|40193.9|40354.9|40193.9|40354.9|40193.9|0
1654476160000|2022-06-06 00:42:40|40365.4|40204.2|40365.4|40204.2|40365.4|40204.2|40365.4|40204.2|0
1654476190000|2022-06-06 00:43:10|40372.6|40211.4|40372.6|40211.4|40372.6|40211.4|40372.6|40211.4|0
1654476220000|2022-06-06 00:43:40|40353.4|40192.4|40353.4|40192.4|40353.4|40192.4|40353.4|40192.4|0
1654476250000|2022-06-06 00:44:10|40321.3|40160.3|40321.3|40160.3|40321.3|40160.3|40321.3|40160.3|0
1654476280000|2022-06-06 00:44:40|40326.8|40165.8|40326.8|40165.8|40326.8|40165.8|40326.8|40165.8|0
1654476310000|2022-06-06 00:45:10|40352.5|40191.5|40352.5|40191.5|40352.5|40191.5|40352.5|40191.5|0
1654476340000|2022-06-06 00:45:40|40341.4|40180.4|40341.4|40180.4|40341.4|40180.4|40341.4|40180.4|0
1654476370000|2022-06-06 00:46:10|40340.4|40179.4|40340.4|40179.4|40340.4|40179.4|40340.4|40179.4|0
1654476400000|2022-06-06 00:46:40|40317|40156|40317|40156|40317|40156|40317|40156|0
1654476430000|2022-06-06 00:47:10|40337.1|40176.1|40337.1|40176.1|40337.1|40176.1|40337.1|40176.1|0
1654476460000|2022-06-06 00:47:40|40333.4|40172.4|40333.4|40172.4|40333.4|40172.4|40333.4|40172.4|0
1654476490000|2022-06-06 00:48:10|40336.7|40175.7|40336.7|40175.7|40336.7|40175.7|40336.7|40175.7|0
1654476520000|2022-06-06 00:48:40|40334.3|40173.3|40334.3|40173.3|40334.3|40173.3|40334.3|40173.3|0
1654476550000|2022-06-06 00:49:10|40355.1|40194.1|40355.1|40194.1|40355.1|40194.1|40355.1|40194.1|0
1654476580000|2022-06-06 00:49:40|40371.2|40210|40371.2|40210|40371.2|40210|40371.2|40210|0
1654476610000|2022-06-06 00:50:10|40361.6|40200.4|40361.6|40200.4|40361.6|40200.4|40361.6|40200.4|0
1654476640000|2022-06-06 00:50:40|40362|40200.8|40362|40200.8|40362|40200.8|40362|40200.8|0
1654476670000|2022-06-06 00:51:10|40356.6|40195.4|40356.6|40195.4|40356.6|40195.4|40356.6|40195.4|0
1654476700000|2022-06-06 00:51:40|40364.8|40203.6|40364.8|40203.6|40364.8|40203.6|40364.8|40203.6|0
1654476730000|2022-06-06 00:52:10|40361.3|40200.1|40361.3|40200.1|40361.3|40200.1|40361.3|40200.1|0
1654476760000|2022-06-06 00:52:40|40343.5|40182.5|40343.5|40182.5|40343.5|40182.5|40343.5|40182.5|0
1654476790000|2022-06-06 00:53:10|40336.5|40175.5|40336.5|40175.5|40336.5|40175.5|40336.5|40175.5|0
1654476820000|2022-06-06 00:53:40|40338.3|40177.3|40338.3|40177.3|40338.3|40177.3|40338.3|40177.3|0
1654476850000|2022-06-06 00:54:10|40338.4|40177.4|40338.4|40177.4|40338.4|40177.4|40338.4|40177.4|0
1654476880000|2022-06-06 00:54:40|40344.2|40183.2|40344.2|40183.2|40344.2|40183.2|40344.2|40183.2|0
1654476910000|2022-06-06 00:55:10|40336|40175|40336|40175|40336|40175|40336|40175|0
1654476940000|2022-06-06 00:55:40|40342.6|40181.6|40342.6|40181.6|40342.6|40181.6|40342.6|40181.6|0
1654476970000|2022-06-06 00:56:10|40337.7|40176.7|40337.7|40176.7|40337.7|40176.7|40337.7|40176.7|0
1654477000000|2022-06-06 00:56:40|40343|40182|40343|40182|40343|40182|40343|40182|0
1654477030000|2022-06-06 00:57:10|40351.3|40190.3|40351.3|40190.3|40351.3|40190.3|40351.3|40190.3|0
1654477060000|2022-06-06 00:57:40|40352.2|40191.2|40352.2|40191.2|40352.2|40191.2|40352.2|40191.2|0
1654477090000|2022-06-06 00:58:10|40366.5|40205.3|40366.5|40205.3|40366.5|40205.3|40366.5|40205.3|0
1654477120000|2022-06-06 00:58:40|40356.6|40195.4|40356.6|40195.4|40356.6|40195.4|40356.6|40195.4|0
1654477150000|2022-06-06 00:59:10|40359.7|40198.5|40359.7|40198.5|40359.7|40198.5|40359.7|40198.5|0
1654477180000|2022-06-06 00:59:40|40358.4|40197.2|40358.4|40197.2|40358.4|40197.2|40358.4|40197.2|0
1654477210000|2022-06-06 01:00:10|40357.8|40196.6|40357.8|40196.6|40357.8|40196.6|40357.8|40196.6|0
1654477240000|2022-06-06 01:00:40|40339|40178|40339|40178|40339|40178|40339|40178|0
1654477270000|2022-06-06 01:01:10|40325.7|40164.7|40325.7|40164.7|40325.7|40164.7|40325.7|40164.7|0
1654477300000|2022-06-06 01:01:40|40331.6|40170.6|40331.6|40170.6|40331.6|40170.6|40331.6|40170.6|0
1654477330000|2022-06-06 01:02:10|40337.6|40176.6|40337.6|40176.6|40337.6|40176.6|40337.6|40176.6|0
1654477360000|2022-06-06 01:02:40|40327.7|40166.7|40327.7|40166.7|40327.7|40166.7|40327.7|40166.7|0
1654477390000|2022-06-06 01:03:10|40333.9|40172.9|40333.9|40172.9|40333.9|40172.9|40333.9|40172.9|0
1654477420000|2022-06-06 01:03:40|40324.3|40163.3|40324.3|40163.3|40324.3|40163.3|40324.3|40163.3|0
1654477450000|2022-06-06 01:04:10|40332.7|40171.7|40332.7|40171.7|40332.7|40171.7|40332.7|40171.7|0
1654477480000|2022-06-06 01:04:40|40321.3|40160.3|40321.3|40160.3|40321.3|40160.3|40321.3|40160.3|0
1654477510000|2022-06-06 01:05:10|40316.1|40155.1|40316.1|40155.1|40316.1|40155.1|40316.1|40155.1|0
1654477540000|2022-06-06 01:05:40|40303|40142.2|40303|40142.2|40303|40142.2|40303|40142.2|0
1654477570000|2022-06-06 01:06:10|40299.7|40138.9|40299.7|40138.9|40299.7|40138.9|40299.7|40138.9|0
1654477600000|2022-06-06 01:06:40|40285.5|40124.7|40285.5|40124.7|40285.5|40124.7|40285.5|40124.7|0
1654477630000|2022-06-06 01:07:10|40270.6|40109.8|40270.6|40109.8|40270.6|40109.8|40270.6|40109.8|0
1654477660000|2022-06-06 01:07:40|40287.6|40126.8|40287.6|40126.8|40287.6|40126.8|40287.6|40126.8|0
1654477690000|2022-06-06 01:08:10|40285.8|40125|40285.8|40125|40285.8|40125|40285.8|40125|0
1654477720000|2022-06-06 01:08:40|40289.7|40128.9|40289.7|40128.9|40289.7|40128.9|40289.7|40128.9|0
1654477750000|2022-06-06 01:09:10|40281.6|40120.8|40281.6|40120.8|40281.6|40120.8|40281.6|40120.8|0
1654477780000|2022-06-06 01:09:40|40284.7|40123.9|40284.7|40123.9|40284.7|40123.9|40284.7|40123.9|0
1654477810000|2022-06-06 01:10:10|40293.4|40132.6|40293.4|40132.6|40293.4|40132.6|40293.4|40132.6|0
1654477840000|2022-06-06 01:10:40|40312.5|40151.5|40312.5|40151.5|40312.5|40151.5|40312.5|40151.5|0
1654477870000|2022-06-06 01:11:10|40313.8|40152.8|40313.8|40152.8|40313.8|40152.8|40313.8|40152.8|0
1654477900000|2022-06-06 01:11:40|40323.4|40162.4|40323.4|40162.4|40323.4|40162.4|40323.4|40162.4|0
1654477930000|2022-06-06 01:12:10|40327.6|40166.6|40327.6|40166.6|40327.6|40166.6|40327.6|40166.6|0
1654477960000|2022-06-06 01:12:40|40319.6|40158.6|40319.6|40158.6|40319.6|40158.6|40319.6|40158.6|0
1654477990000|2022-06-06 01:13:10|40321.6|40160.6|40321.6|40160.6|40321.6|40160.6|40321.6|40160.6|0
1654478020000|2022-06-06 01:13:40|40297.8|40137|40297.8|40137|40297.8|40137|40297.8|40137|0
1654478050000|2022-06-06 01:14:10|40284.3|40123.5|40284.3|40123.5|40284.3|40123.5|40284.3|40123.5|0
1654478080000|2022-06-06 01:14:40|40293.2|40132.4|40293.2|40132.4|40293.2|40132.4|40293.2|40132.4|0
1654478110000|2022-06-06 01:15:10|40290.6|40129.8|40290.6|40129.8|40290.6|40129.8|40290.6|40129.8|0
1654478140000|2022-06-06 01:15:40|40275.1|40114.3|40275.1|40114.3|40275.1|40114.3|40275.1|40114.3|0
1654478170000|2022-06-06 01:16:10|40293.6|40132.8|40293.6|40132.8|40293.6|40132.8|40293.6|40132.8|0
1654478200000|2022-06-06 01:16:40|40308.1|40147.1|40308.1|40147.1|40308.1|40147.1|40308.1|40147.1|0
1654478230000|2022-06-06 01:17:10|40325.5|40164.5|40325.5|40164.5|40325.5|40164.5|40325.5|40164.5|0
1654478260000|2022-06-06 01:17:40|40316.6|40155.6|40316.6|40155.6|40316.6|40155.6|40316.6|40155.6|0
1654478290000|2022-06-06 01:18:10|40307.9|40146.9|40307.9|40146.9|40307.9|40146.9|40307.9|40146.9|0
1654478320000|2022-06-06 01:18:40|40300.9|40140.1|40300.9|40140.1|40300.9|40140.1|40300.9|40140.1|0
1654478350000|2022-06-06 01:19:10|40297.2|40136.4|40297.2|40136.4|40297.2|40136.4|40297.2|40136.4|0
1654478380000|2022-06-06 01:19:40|40301.1|40140.3|40301.1|40140.3|40301.1|40140.3|40301.1|40140.3|0
1654478410000|2022-06-06 01:20:10|40304.7|40143.9|40304.7|40143.9|40304.7|40143.9|40304.7|40143.9|0
1654478440000|2022-06-06 01:20:40|40308.7|40147.7|40308.7|40147.7|40308.7|40147.7|40308.7|40147.7|0
1654478470000|2022-06-06 01:21:10|40324|40163|40324|40163|40324|40163|40324|40163|0
1654478500000|2022-06-06 01:21:40|40330.2|40169.2|40330.2|40169.2|40330.2|40169.2|40330.2|40169.2|0
1654478530000|2022-06-06 01:22:10|40333.1|40172.1|40333.1|40172.1|40333.1|40172.1|40333.1|40172.1|0
1654478560000|2022-06-06 01:22:40|40321.1|40160.1|40321.1|40160.1|40321.1|40160.1|40321.1|40160.1|0
1654478590000|2022-06-06 01:23:10|40332.8|40171.8|40332.8|40171.8|40332.8|40171.8|40332.8|40171.8|0
1654478620000|2022-06-06 01:23:40|40352.9|40191.9|40352.9|40191.9|40352.9|40191.9|40352.9|40191.9|0
1654478650000|2022-06-06 01:24:10|40370.8|40209.6|40370.8|40209.6|40370.8|40209.6|40370.8|40209.6|0
1654478680000|2022-06-06 01:24:40|40375|40213.8|40375|40213.8|40375|40213.8|40375|40213.8|0
1654478710000|2022-06-06 01:25:10|40366.8|40205.6|40366.8|40205.6|40366.8|40205.6|40366.8|40205.6|0
1654478740000|2022-06-06 01:25:40|40374|40212.8|40374|40212.8|40374|40212.8|40374|40212.8|0
1654478770000|2022-06-06 01:26:10|40378.3|40217.1|40378.3|40217.1|40378.3|40217.1|40378.3|40217.1|0
1654478800000|2022-06-06 01:26:40|40377.8|40216.6|40377.8|40216.6|40377.8|40216.6|40377.8|40216.6|0
1654478830000|2022-06-06 01:27:10|40380.5|40219.3|40380.5|40219.3|40380.5|40219.3|40380.5|40219.3|0
1654478860000|2022-06-06 01:27:40|40383.4|40222.2|40383.4|40222.2|40383.4|40222.2|40383.4|40222.2|0
1654478890000|2022-06-06 01:28:10|40399.8|40238.6|40399.8|40238.6|40399.8|40238.6|40399.8|40238.6|0
1654478920000|2022-06-06 01:28:40|40384.1|40222.9|40384.1|40222.9|40384.1|40222.9|40384.1|40222.9|0
1654478950000|2022-06-06 01:29:10|40390.2|40229|40390.2|40229|40390.2|40229|40390.2|40229|0
1654478980000|2022-06-06 01:29:40|40386|40224.8|40386|40224.8|40386|40224.8|40386|40224.8|0
1654479010000|2022-06-06 01:30:10|40373.2|40212|40373.2|40212|40373.2|40212|40373.2|40212|0
1654479040000|2022-06-06 01:30:40|40375.6|40214.4|40375.6|40214.4|40375.6|40214.4|40375.6|40214.4|0
1654479070000|2022-06-06 01:31:10|40393.3|40232.1|40393.3|40232.1|40393.3|40232.1|40393.3|40232.1|0
1654479100000|2022-06-06 01:31:40|40379.5|40218.3|40379.5|40218.3|40379.5|40218.3|40379.5|40218.3|0
1654479130000|2022-06-06 01:32:10|40413.5|40252.1|40413.5|40252.1|40413.5|40252.1|40413.5|40252.1|0
1654479160000|2022-06-06 01:32:40|40401|40239.8|40401|40239.8|40401|40239.8|40401|40239.8|0
1654479190000|2022-06-06 01:33:10|40383|40221.8|40383|40221.8|40383|40221.8|40383|40221.8|0
1654479220000|2022-06-06 01:33:40|40393.6|40232.4|40393.6|40232.4|40393.6|40232.4|40393.6|40232.4|0
1654479250000|2022-06-06 01:34:10|40392.6|40231.4|40392.6|40231.4|40392.6|40231.4|40392.6|40231.4|0
1654479280000|2022-06-06 01:34:40|40409.6|40248.2|40409.6|40248.2|40409.6|40248.2|40409.6|40248.2|0
1654479310000|2022-06-06 01:35:10|40419|40257.6|40419|40257.6|40419|40257.6|40419|40257.6|0
1654479340000|2022-06-06 01:35:40|40410.4|40249|40410.4|40249|40410.4|40249|40410.4|40249|0
1654479370000|2022-06-06 01:36:10|40414.1|40252.7|40414.1|40252.7|40414.1|40252.7|40414.1|40252.7|0
1654479400000|2022-06-06 01:36:40|40419.6|40258.2|40419.6|40258.2|40419.6|40258.2|40419.6|40258.2|0
1654479430000|2022-06-06 01:37:10|40418.4|40257|40418.4|40257|40418.4|40257|40418.4|40257|0
1654479460000|2022-06-06 01:37:40|40425.2|40263.8|40425.2|40263.8|40425.2|40263.8|40425.2|40263.8|0
1654479490000|2022-06-06 01:38:10|40417.4|40256|40417.4|40256|40417.4|40256|40417.4|40256|0
1654479520000|2022-06-06 01:38:40|40410.3|40248.9|40410.3|40248.9|40410.3|40248.9|40410.3|40248.9|0
1654479550000|2022-06-06 01:39:10|40421.9|40260.5|40421.9|40260.5|40421.9|40260.5|40421.9|40260.5|0
1654479580000|2022-06-06 01:39:40|40420.4|40259|40420.4|40259|40420.4|40259|40420.4|40259|0
1654479610000|2022-06-06 01:40:10|40423.6|40262.2|40423.6|40262.2|40423.6|40262.2|40423.6|40262.2|0
1654479640000|2022-06-06 01:40:40|40420.5|40259.1|40420.5|40259.1|40420.5|40259.1|40420.5|40259.1|0
1654479670000|2022-06-06 01:41:10|40424.8|40263.4|40424.8|40263.4|40424.8|40263.4|40424.8|40263.4|0
1654479700000|2022-06-06 01:41:40|40423|40261.6|40423|40261.6|40423|40261.6|40423|40261.6|0
1654479730000|2022-06-06 01:42:10|40434.8|40273.4|40434.8|40273.4|40434.8|40273.4|40434.8|40273.4|0
1654479760000|2022-06-06 01:42:40|40432.3|40270.9|40432.3|40270.9|40432.3|40270.9|40432.3|40270.9|0
1654479790000|2022-06-06 01:43:10|40432.8|40271.4|40432.8|40271.4|40432.8|40271.4|40432.8|40271.4|0
1654479820000|2022-06-06 01:43:40|40431.9|40270.5|40431.9|40270.5|40431.9|40270.5|40431.9|40270.5|0
1654479850000|2022-06-06 01:44:10|40431.6|40270.2|40431.6|40270.2|40431.6|40270.2|40431.6|40270.2|0
1654479880000|2022-06-06 01:44:40|40426.8|40265.4|40426.8|40265.4|40426.8|40265.4|40426.8|40265.4|0
1654479910000|2022-06-06 01:45:10|40428.1|40266.7|40428.1|40266.7|40428.1|40266.7|40428.1|40266.7|0
1654479940000|2022-06-06 01:45:40|40419|40257.6|40419|40257.6|40419|40257.6|40419|40257.6|0
1654479970000|2022-06-06 01:46:10|40443.2|40281.8|40443.2|40281.8|40443.2|40281.8|40443.2|40281.8|0
1654480000000|2022-06-06 01:46:40|40451.9|40290.5|40451.9|40290.5|40451.9|40290.5|40451.9|40290.5|0
1654480030000|2022-06-06 01:47:10|40447.8|40286.4|40447.8|40286.4|40447.8|40286.4|40447.8|40286.4|0
1654480060000|2022-06-06 01:47:40|40452.6|40291.2|40452.6|40291.2|40452.6|40291.2|40452.6|40291.2|0
1654480090000|2022-06-06 01:48:10|40458.4|40296.8|40458.4|40296.8|40458.4|40296.8|40458.4|40296.8|0
1654480120000|2022-06-06 01:48:40|40478.2|40316.6|40478.2|40316.6|40478.2|40316.6|40478.2|40316.6|0
1654480150000|2022-06-06 01:49:10|40481.9|40320.3|40481.9|40320.3|40481.9|40320.3|40481.9|40320.3|0
1654480180000|2022-06-06 01:49:40|40493.5|40331.9|40493.5|40331.9|40493.5|40331.9|40493.5|40331.9|0
1654480210000|2022-06-06 01:50:10|40505.4|40343.8|40505.4|40343.8|40505.4|40343.8|40505.4|40343.8|0
1654480240000|2022-06-06 01:50:40|40502.9|40341.3|40502.9|40341.3|40502.9|40341.3|40502.9|40341.3|0
1654480270000|2022-06-06 01:51:10|40489.2|40327.6|40489.2|40327.6|40489.2|40327.6|40489.2|40327.6|0
1654480300000|2022-06-06 01:51:40|40487.9|40326.3|40487.9|40326.3|40487.9|40326.3|40487.9|40326.3|0
1654480330000|2022-06-06 01:52:10|40498.2|40336.6|40498.2|40336.6|40498.2|40336.6|40498.2|40336.6|0
1654480360000|2022-06-06 01:52:40|40498|40336.4|40498|40336.4|40498|40336.4|40498|40336.4|0
1654480390000|2022-06-06 01:53:10|40501.1|40339.5|40501.1|40339.5|40501.1|40339.5|40501.1|40339.5|0
1654480420000|2022-06-06 01:53:40|40489.7|40328.1|40489.7|40328.1|40489.7|40328.1|40489.7|40328.1|0
1654480450000|2022-06-06 01:54:10|40493.7|40332.1|40493.7|40332.1|40493.7|40332.1|40493.7|40332.1|0
1654480480000|2022-06-06 01:54:40|40502.2|40340.6|40502.2|40340.6|40502.2|40340.6|40502.2|40340.6|0
1654480510000|2022-06-06 01:55:10|40506.3|40344.5|40506.3|40344.5|40506.3|40344.5|40506.3|40344.5|0
1654480540000|2022-06-06 01:55:40|40519.4|40357.6|40519.4|40357.6|40519.4|40357.6|40519.4|40357.6|0
1654480570000|2022-06-06 01:56:10|40525.9|40364.1|40525.9|40364.1|40525.9|40364.1|40525.9|40364.1|0
1654480600000|2022-06-06 01:56:40|40528.3|40366.5|40528.3|40366.5|40528.3|40366.5|40528.3|40366.5|0
1654480630000|2022-06-06 01:57:10|40543.3|40381.5|40543.3|40381.5|40543.3|40381.5|40543.3|40381.5|0
1654480660000|2022-06-06 01:57:40|40547.2|40385.4|40547.2|40385.4|40547.2|40385.4|40547.2|40385.4|0
1654480690000|2022-06-06 01:58:10|40548.7|40386.9|40548.7|40386.9|40548.7|40386.9|40548.7|40386.9|0
1654480720000|2022-06-06 01:58:40|40540.7|40378.9|40540.7|40378.9|40540.7|40378.9|40540.7|40378.9|0
1654480750000|2022-06-06 01:59:10|40542.1|40380.3|40542.1|40380.3|40542.1|40380.3|40542.1|40380.3|0
1654480780000|2022-06-06 01:59:40|40547.1|40385.3|40547.1|40385.3|40547.1|40385.3|40547.1|40385.3|0
1654480810000|2022-06-06 02:00:10|40553.1|40391.3|40553.1|40391.3|40553.1|40391.3|40553.1|40391.3|0
1654480840000|2022-06-06 02:00:40|40548.2|40386.4|40548.2|40386.4|40548.2|40386.4|40548.2|40386.4|0
1654480870000|2022-06-06 02:01:10|40555.2|40393.4|40555.2|40393.4|40555.2|40393.4|40555.2|40393.4|0
1654480900000|2022-06-06 02:01:40|40537.2|40375.4|40537.2|40375.4|40537.2|40375.4|40537.2|40375.4|0
1654480930000|2022-06-06 02:02:10|40531.7|40369.9|40531.7|40369.9|40531.7|40369.9|40531.7|40369.9|0
1654480960000|2022-06-06 02:02:40|40524.7|40362.9|40524.7|40362.9|40524.7|40362.9|40524.7|40362.9|0
1654480990000|2022-06-06 02:03:10|40520.2|40358.4|40520.2|40358.4|40520.2|40358.4|40520.2|40358.4|0
1654481020000|2022-06-06 02:03:40|40516.3|40354.5|40516.3|40354.5|40516.3|40354.5|40516.3|40354.5|0
1654481050000|2022-06-06 02:04:10|40492.5|40330.9|40492.5|40330.9|40492.5|40330.9|40492.5|40330.9|0
1654481080000|2022-06-06 02:04:40|40484.2|40322.6|40484.2|40322.6|40484.2|40322.6|40484.2|40322.6|0
1654481110000|2022-06-06 02:05:10|40485.8|40324.2|40485.8|40324.2|40485.8|40324.2|40485.8|40324.2|0
1654481140000|2022-06-06 02:05:40|40497.9|40336.3|40497.9|40336.3|40497.9|40336.3|40497.9|40336.3|0
1654481170000|2022-06-06 02:06:10|40505.9|40344.2|40505.9|40344.2|40505.9|40344.2|40505.9|40344.2|0
1654481230000|2022-06-06 02:07:10|40505.2|40343.6|40505.2|40343.6|40505.2|40343.6|40505.2|40343.6|0
1654481260000|2022-06-06 02:07:40|40508.8|40347|40508.8|40347|40508.8|40347|40508.8|40347|0
1654481290000|2022-06-06 02:08:10|40500.9|40339.3|40500.9|40339.3|40500.9|40339.3|40500.9|40339.3|0
1654481320000|2022-06-06 02:08:40|40500.8|40339.2|40500.8|40339.2|40500.8|40339.2|40500.8|40339.2|0
1654481350000|2022-06-06 02:09:10|40505.4|40343.8|40505.4|40343.8|40505.4|40343.8|40505.4|40343.8|0
1654481380000|2022-06-06 02:09:40|40505.7|40344.1|40505.7|40344.1|40505.7|40344.1|40505.7|40344.1|0
1654481410000|2022-06-06 02:10:10|40499.9|40338.3|40499.9|40338.3|40499.9|40338.3|40499.9|40338.3|0
1654481440000|2022-06-06 02:10:40|40499.4|40337.8|40499.4|40337.8|40499.4|40337.8|40499.4|40337.8|0
1654481470000|2022-06-06 02:11:10|40497|40335.4|40497|40335.4|40497|40335.4|40497|40335.4|0
1654481500000|2022-06-06 02:11:40|40510.3|40348.5|40510.3|40348.5|40510.3|40348.5|40510.3|40348.5|0
1654481530000|2022-06-06 02:12:10|40522.6|40360.8|40522.6|40360.8|40522.6|40360.8|40522.6|40360.8|0
1654481560000|2022-06-06 02:12:40|40512.9|40351.1|40512.9|40351.1|40512.9|40351.1|40512.9|40351.1|0
1654481590000|2022-06-06 02:13:10|40521.4|40359.6|40521.4|40359.6|40521.4|40359.6|40521.4|40359.6|0
1654481620000|2022-06-06 02:13:40|40519.4|40357.6|40519.4|40357.6|40519.4|40357.6|40519.4|40357.6|0
1654481650000|2022-06-06 02:14:10|40518.6|40356.8|40518.6|40356.8|40518.6|40356.8|40518.6|40356.8|0
1654481680000|2022-06-06 02:14:40|40519.2|40357.4|40519.2|40357.4|40519.2|40357.4|40519.2|40357.4|0
1654481710000|2022-06-06 02:15:10|40520.8|40359|40520.8|40359|40520.8|40359|40520.8|40359|0
1654481740000|2022-06-06 02:15:40|40517.2|40355.4|40517.2|40355.4|40517.2|40355.4|40517.2|40355.4|0
1654481770000|2022-06-06 02:16:10|40521.9|40360.1|40521.9|40360.1|40521.9|40360.1|40521.9|40360.1|0
1654481800000|2022-06-06 02:16:40|40521.4|40359.6|40521.4|40359.6|40521.4|40359.6|40521.4|40359.6|0
1654481830000|2022-06-06 02:17:10|40515.5|40353.7|40515.5|40353.7|40515.5|40353.7|40515.5|40353.7|0
1654481860000|2022-06-06 02:17:40|40517|40355.2|40517|40355.2|40517|40355.2|40517|40355.2|0
1654481890000|2022-06-06 02:18:10|40517.3|40355.5|40517.3|40355.5|40517.3|40355.5|40517.3|40355.5|0
1654481920000|2022-06-06 02:18:40|40515.5|40353.7|40515.5|40353.7|40515.5|40353.7|40515.5|40353.7|0
1654481950000|2022-06-06 02:19:10|40517.2|40355.4|40517.2|40355.4|40517.2|40355.4|40517.2|40355.4|0
1654481980000|2022-06-06 02:19:40|40516.1|40354.3|40516.1|40354.3|40516.1|40354.3|40516.1|40354.3|0
1654482010000|2022-06-06 02:20:10|40519.2|40357.4|40519.2|40357.4|40519.2|40357.4|40519.2|40357.4|0
1654482040000|2022-06-06 02:20:40|40519|40357.2|40519|40357.2|40519|40357.2|40519|40357.2|0
1654482070000|2022-06-06 02:21:10|40519.9|40358.1|40519.9|40358.1|40519.9|40358.1|40519.9|40358.1|0
1654482100000|2022-06-06 02:21:40|40515.1|40353.3|40515.1|40353.3|40515.1|40353.3|40515.1|40353.3|0
1654482130000|2022-06-06 02:22:10|40512.5|40350.7|40512.5|40350.7|40512.5|40350.7|40512.5|40350.7|0
1654482160000|2022-06-06 02:22:40|40508.6|40346.8|40508.6|40346.8|40508.6|40346.8|40508.6|40346.8|0
1654482190000|2022-06-06 02:23:10|40513|40351.2|40513|40351.2|40513|40351.2|40513|40351.2|0
1654482220000|2022-06-06 02:23:40|40511.1|40349.3|40511.1|40349.3|40511.1|40349.3|40511.1|40349.3|0
1654482250000|2022-06-06 02:24:10|40512.7|40350.9|40512.7|40350.9|40512.7|40350.9|40512.7|40350.9|0
1654482280000|2022-06-06 02:24:40|40516.7|40354.9|40516.7|40354.9|40516.7|40354.9|40516.7|40354.9|0
1654482310000|2022-06-06 02:25:10|40520.8|40359|40520.8|40359|40520.8|40359|40520.8|40359|0
1654482340000|2022-06-06 02:25:40|40527.9|40366.1|40527.9|40366.1|40527.9|40366.1|40527.9|40366.1|0
1654482370000|2022-06-06 02:26:10|40544.7|40382.9|40544.7|40382.9|40544.7|40382.9|40544.7|40382.9|0
1654482400000|2022-06-06 02:26:40|40548|40386.2|40548|40386.2|40548|40386.2|40548|40386.2|0
1654482430000|2022-06-06 02:27:10|40555.1|40393.3|40555.1|40393.3|40555.1|40393.3|40555.1|40393.3|0
1654482460000|2022-06-06 02:27:40|40540.1|40378.3|40540.1|40378.3|40540.1|40378.3|40540.1|40378.3|0
1654482490000|2022-06-06 02:28:10|40542.2|40380.4|40542.2|40380.4|40542.2|40380.4|40542.2|40380.4|0
1654482520000|2022-06-06 02:28:40|40544.5|40382.7|40544.5|40382.7|40544.5|40382.7|40544.5|40382.7|0
1654482550000|2022-06-06 02:29:10|40541.3|40379.5|40541.3|40379.5|40541.3|40379.5|40541.3|40379.5|0
1654482580000|2022-06-06 02:29:40|40532.8|40371|40532.8|40371|40532.8|40371|40532.8|40371|0
1654482610000|2022-06-06 02:30:10|40536.7|40374.9|40536.7|40374.9|40536.7|40374.9|40536.7|40374.9|0
1654482640000|2022-06-06 02:30:40|40538.4|40376.6|40538.4|40376.6|40538.4|40376.6|40538.4|40376.6|0
1654482670000|2022-06-06 02:31:10|40538.7|40376.9|40538.7|40376.9|40538.7|40376.9|40538.7|40376.9|0
1654482700000|2022-06-06 02:31:40|40525.7|40363.9|40525.7|40363.9|40525.7|40363.9|40525.7|40363.9|0
1654482730000|2022-06-06 02:32:10|40521.4|40359.6|40521.4|40359.6|40521.4|40359.6|40521.4|40359.6|0
1654482760000|2022-06-06 02:32:40|40523.4|40361.6|40523.4|40361.6|40523.4|40361.6|40523.4|40361.6|0
1654482790000|2022-06-06 02:33:10|40526.6|40364.8|40526.6|40364.8|40526.6|40364.8|40526.6|40364.8|0
1654482820000|2022-06-06 02:33:40|40527.3|40365.5|40527.3|40365.5|40527.3|40365.5|40527.3|40365.5|0
1654482850000|2022-06-06 02:34:10|40515.7|40353.9|40515.7|40353.9|40515.7|40353.9|40515.7|40353.9|0
1654482880000|2022-06-06 02:34:40|40525.9|40364.1|40525.9|40364.1|40525.9|40364.1|40525.9|40364.1|0
1654482910000|2022-06-06 02:35:10|40522.3|40360.5|40522.3|40360.5|40522.3|40360.5|40522.3|40360.5|0
1654482940000|2022-06-06 02:35:40|40527.6|40365.8|40527.6|40365.8|40527.6|40365.8|40527.6|40365.8|0
1654482970000|2022-06-06 02:36:10|40523.3|40361.5|40523.3|40361.5|40523.3|40361.5|40523.3|40361.5|0
1654483000000|2022-06-06 02:36:40|40521.8|40360|40521.8|40360|40521.8|40360|40521.8|40360|0
1654483030000|2022-06-06 02:37:10|40517.2|40355.4|40517.2|40355.4|40517.2|40355.4|40517.2|40355.4|0
1654483060000|2022-06-06 02:37:40|40525.1|40363.3|40525.1|40363.3|40525.1|40363.3|40525.1|40363.3|0
1654483090000|2022-06-06 02:38:10|40529.3|40367.5|40529.3|40367.5|40529.3|40367.5|40529.3|40367.5|0
1654483120000|2022-06-06 02:38:40|40535|40373.2|40535|40373.2|40535|40373.2|40535|40373.2|0
1654483150000|2022-06-06 02:39:10|40525.9|40364.1|40525.9|40364.1|40525.9|40364.1|40525.9|40364.1|0
1654483180000|2022-06-06 02:39:40|40527.8|40366|40527.8|40366|40527.8|40366|40527.8|40366|0
1654483210000|2022-06-06 02:40:10|40530.3|40368.5|40530.3|40368.5|40530.3|40368.5|40530.3|40368.5|0
1654483240000|2022-06-06 02:40:40|40540.1|40378.3|40540.1|40378.3|40540.1|40378.3|40540.1|40378.3|0
1654483270000|2022-06-06 02:41:10|40540.5|40378.7|40540.5|40378.7|40540.5|40378.7|40540.5|40378.7|0
1654483300000|2022-06-06 02:41:40|40537.7|40375.9|40537.7|40375.9|40537.7|40375.9|40537.7|40375.9|0
1654483330000|2022-06-06 02:42:10|40545.4|40383.6|40545.4|40383.6|40545.4|40383.6|40545.4|40383.6|0
1654483360000|2022-06-06 02:42:40|40549.9|40388.1|40549.9|40388.1|40549.9|40388.1|40549.9|40388.1|0
1654483390000|2022-06-06 02:43:10|40553|40391.2|40553|40391.2|40553|40391.2|40553|40391.2|0
1654483420000|2022-06-06 02:43:40|40556.3|40394.3|40556.3|40394.3|40556.3|40394.3|40556.3|40394.3|0
1654483450000|2022-06-06 02:44:10|40559.1|40397.1|40559.1|40397.1|40559.1|40397.1|40559.1|40397.1|0
1654483480000|2022-06-06 02:44:40|40547.6|40385.8|40547.6|40385.8|40547.6|40385.8|40547.6|40385.8|0
1654483510000|2022-06-06 02:45:10|40544.3|40382.5|40544.3|40382.5|40544.3|40382.5|40544.3|40382.5|0
1654483540000|2022-06-06 02:45:40|40546.1|40384.3|40546.1|40384.3|40546.1|40384.3|40546.1|40384.3|0
1654483570000|2022-06-06 02:46:10|40550.8|40389|40550.8|40389|40550.8|40389|40550.8|40389|0
1654483600000|2022-06-06 02:46:40|40542.8|40381|40542.8|40381|40542.8|40381|40542.8|40381|0
1654483630000|2022-06-06 02:47:10|40525.7|40363.9|40525.7|40363.9|40525.7|40363.9|40525.7|40363.9|0
1654483660000|2022-06-06 02:47:40|40521|40359.2|40521|40359.2|40521|40359.2|40521|40359.2|0
1654483690000|2022-06-06 02:48:10|40532.1|40370.3|40532.1|40370.3|40532.1|40370.3|40532.1|40370.3|0
1654483720000|2022-06-06 02:48:40|40506.8|40345|40506.8|40345|40506.8|40345|40506.8|40345|0
1654483750000|2022-06-06 02:49:10|40488|40326.4|40488|40326.4|40488|40326.4|40488|40326.4|0
1654483780000|2022-06-06 02:49:40|40486.8|40325.2|40486.8|40325.2|40486.8|40325.2|40486.8|40325.2|0
1654483810000|2022-06-06 02:50:10|40486.5|40324.9|40486.5|40324.9|40486.5|40324.9|40486.5|40324.9|0
1654483840000|2022-06-06 02:50:40|40493.8|40332.2|40493.8|40332.2|40493.8|40332.2|40493.8|40332.2|0
1654483900000|2022-06-06 02:51:40|40481.2|40319.6|40481.2|40319.6|40481.2|40319.6|40481.2|40319.6|0
1654483930000|2022-06-06 02:52:10|40480|40318.4|40480|40318.4|40480|40318.4|40480|40318.4|0
1654483960000|2022-06-06 02:52:40|40485.9|40324.3|40485.9|40324.3|40485.9|40324.3|40485.9|40324.3|0
1654483990000|2022-06-06 02:53:10|40484.3|40322.7|40484.3|40322.7|40484.3|40322.7|40484.3|40322.7|0
1654484020000|2022-06-06 02:53:40|40483|40321.4|40483|40321.4|40483|40321.4|40483|40321.4|0
1654484050000|2022-06-06 02:54:10|40481.4|40319.8|40481.4|40319.8|40481.4|40319.8|40481.4|40319.8|0
1654484080000|2022-06-06 02:54:40|40483|40321.4|40483|40321.4|40483|40321.4|40483|40321.4|0
1654484110000|2022-06-06 02:55:10|40490|40328.4|40490|40328.4|40490|40328.4|40490|40328.4|0
1654484140000|2022-06-06 02:55:40|40491.8|40330.2|40491.8|40330.2|40491.8|40330.2|40491.8|40330.2|0
1654484170000|2022-06-06 02:56:10|40495.2|40333.6|40495.2|40333.6|40495.2|40333.6|40495.2|40333.6|0
1654484200000|2022-06-06 02:56:40|40491.4|40329.8|40491.4|40329.8|40491.4|40329.8|40491.4|40329.8|0
1654484230000|2022-06-06 02:57:10|40491.8|40330.2|40491.8|40330.2|40491.8|40330.2|40491.8|40330.2|0
1654484260000|2022-06-06 02:57:40|40493|40331.4|40493|40331.4|40493|40331.4|40493|40331.4|0
1654484290000|2022-06-06 02:58:10|40494.1|40332.5|40494.1|40332.5|40494.1|40332.5|40494.1|40332.5|0
1654484320000|2022-06-06 02:58:40|40489.2|40327.6|40489.2|40327.6|40489.2|40327.6|40489.2|40327.6|0
1654484350000|2022-06-06 02:59:10|40486.9|40325.3|40486.9|40325.3|40486.9|40325.3|40486.9|40325.3|0
1654484380000|2022-06-06 02:59:40|40479|40317.4|40479|40317.4|40479|40317.4|40479|40317.4|0
1654484410000|2022-06-06 03:00:10|40486.2|40324.6|40486.2|40324.6|40486.2|40324.6|40486.2|40324.6|0
1654484440000|2022-06-06 03:00:40|40471.8|40310.2|40471.8|40310.2|40471.8|40310.2|40471.8|40310.2|0
1654484470000|2022-06-06 03:01:10|40460.2|40298.6|40460.2|40298.6|40460.2|40298.6|40460.2|40298.6|0
1654484500000|2022-06-06 03:01:40|40467|40305.4|40467|40305.4|40467|40305.4|40467|40305.4|0
1654484530000|2022-06-06 03:02:10|40457.1|40295.5|40457.1|40295.5|40457.1|40295.5|40457.1|40295.5|0
1654484560000|2022-06-06 03:02:40|40459.8|40298.2|40459.8|40298.2|40459.8|40298.2|40459.8|40298.2|0
1654484590000|2022-06-06 03:03:10|40458.6|40297|40458.6|40297|40458.6|40297|40458.6|40297|0
1654484620000|2022-06-06 03:03:40|40453|40291.6|40453|40291.6|40453|40291.6|40453|40291.6|0
1654484650000|2022-06-06 03:04:10|40453.5|40292.1|40453.5|40292.1|40453.5|40292.1|40453.5|40292.1|0
1654484680000|2022-06-06 03:04:40|40458.3|40296.7|40458.3|40296.7|40458.3|40296.7|40458.3|40296.7|0
1654484710000|2022-06-06 03:05:10|40459.8|40298.2|40459.8|40298.2|40459.8|40298.2|40459.8|40298.2|0
1654484740000|2022-06-06 03:05:40|40474.4|40312.8|40474.4|40312.8|40474.4|40312.8|40474.4|40312.8|0
1654484770000|2022-06-06 03:06:10|40477.3|40315.7|40477.3|40315.7|40477.3|40315.7|40477.3|40315.7|0
1654484800000|2022-06-06 03:06:40|40485.6|40324|40485.6|40324|40485.6|40324|40485.6|40324|0
1654484830000|2022-06-06 03:07:10|40490.2|40328.6|40490.2|40328.6|40490.2|40328.6|40490.2|40328.6|0
1654484860000|2022-06-06 03:07:40|40502.6|40341|40502.6|40341|40502.6|40341|40502.6|40341|0
1654484890000|2022-06-06 03:08:10|40501|40339.4|40501|40339.4|40501|40339.4|40501|40339.4|0
1654484920000|2022-06-06 03:08:40|40487.1|40325.5|40487.1|40325.5|40487.1|40325.5|40487.1|40325.5|0
1654484950000|2022-06-06 03:09:10|40491.3|40329.7|40491.3|40329.7|40491.3|40329.7|40491.3|40329.7|0
1654484980000|2022-06-06 03:09:40|40497.5|40335.9|40497.5|40335.9|40497.5|40335.9|40497.5|40335.9|0
1654485010000|2022-06-06 03:10:10|40491.3|40329.7|40491.3|40329.7|40491.3|40329.7|40491.3|40329.7|0
1654485040000|2022-06-06 03:10:40|40489.6|40328|40489.6|40328|40489.6|40328|40489.6|40328|0
1654485070000|2022-06-06 03:11:10|40497.9|40336.3|40497.9|40336.3|40497.9|40336.3|40497.9|40336.3|0
1654485100000|2022-06-06 03:11:40|40493.7|40332.1|40493.7|40332.1|40493.7|40332.1|40493.7|40332.1|0
1654485130000|2022-06-06 03:12:10|40495.4|40333.8|40495.4|40333.8|40495.4|40333.8|40495.4|40333.8|0
1654485160000|2022-06-06 03:12:40|40496.6|40335|40496.6|40335|40496.6|40335|40496.6|40335|0
1654485190000|2022-06-06 03:13:10|40489.9|40328.3|40489.9|40328.3|40489.9|40328.3|40489.9|40328.3|0
1654485220000|2022-06-06 03:13:40|40497.1|40335.5|40497.1|40335.5|40497.1|40335.5|40497.1|40335.5|0
1654485250000|2022-06-06 03:14:10|40499.4|40337.8|40499.4|40337.8|40499.4|40337.8|40499.4|40337.8|0
1654485280000|2022-06-06 03:14:40|40497.6|40336|40497.6|40336|40497.6|40336|40497.6|40336|0
1654485310000|2022-06-06 03:15:10|40508.2|40346.4|40508.2|40346.4|40508.2|40346.4|40508.2|40346.4|0
1654485340000|2022-06-06 03:15:40|40499.2|40337.6|40499.2|40337.6|40499.2|40337.6|40499.2|40337.6|0
1654485370000|2022-06-06 03:16:10|40489.3|40327.7|40489.3|40327.7|40489.3|40327.7|40489.3|40327.7|0
1654485400000|2022-06-06 03:16:40|40485.7|40324.1|40485.7|40324.1|40485.7|40324.1|40485.7|40324.1|0
1654485430000|2022-06-06 03:17:10|40492.9|40331.3|40492.9|40331.3|40492.9|40331.3|40492.9|40331.3|0
1654485460000|2022-06-06 03:17:40|40497.8|40336.2|40497.8|40336.2|40497.8|40336.2|40497.8|40336.2|0
1654485490000|2022-06-06 03:18:10|40495.1|40333.5|40495.1|40333.5|40495.1|40333.5|40495.1|40333.5|0
1654485520000|2022-06-06 03:18:40|40496.5|40334.9|40496.5|40334.9|40496.5|40334.9|40496.5|40334.9|0
1654485550000|2022-06-06 03:19:10|40484.9|40323.3|40484.9|40323.3|40484.9|40323.3|40484.9|40323.3|0
1654485580000|2022-06-06 03:19:40|40467.6|40306|40467.6|40306|40467.6|40306|40467.6|40306|0
1654485610000|2022-06-06 03:20:10|40469.7|40308.1|40469.7|40308.1|40469.7|40308.1|40469.7|40308.1|0
1654485640000|2022-06-06 03:20:40|40479.9|40318.3|40479.9|40318.3|40479.9|40318.3|40479.9|40318.3|0
1654485670000|2022-06-06 03:21:10|40472|40310.4|40472|40310.4|40472|40310.4|40472|40310.4|0
1654485700000|2022-06-06 03:21:40|40469.2|40307.6|40469.2|40307.6|40469.2|40307.6|40469.2|40307.6|0
1654485730000|2022-06-06 03:22:10|40478.2|40316.6|40478.2|40316.6|40478.2|40316.6|40478.2|40316.6|0
1654485760000|2022-06-06 03:22:40|40484.6|40323|40484.6|40323|40484.6|40323|40484.6|40323|0
1654485790000|2022-06-06 03:23:10|40491.9|40330.3|40491.9|40330.3|40491.9|40330.3|40491.9|40330.3|0
1654485820000|2022-06-06 03:23:40|40500.3|40338.7|40500.3|40338.7|40500.3|40338.7|40500.3|40338.7|0
1654485850000|2022-06-06 03:24:10|40509.3|40347.5|40509.3|40347.5|40509.3|40347.5|40509.3|40347.5|0
1654485880000|2022-06-06 03:24:40|40503.5|40341.9|40503.5|40341.9|40503.5|40341.9|40503.5|40341.9|0
1654485910000|2022-06-06 03:25:10|40489.7|40328.1|40489.7|40328.1|40489.7|40328.1|40489.7|40328.1|0
1654485940000|2022-06-06 03:25:40|40494|40332.4|40494|40332.4|40494|40332.4|40494|40332.4|0
1654485970000|2022-06-06 03:26:10|40479|40317.4|40479|40317.4|40479|40317.4|40479|40317.4|0
1654486000000|2022-06-06 03:26:40|40477.9|40316.3|40477.9|40316.3|40477.9|40316.3|40477.9|40316.3|0
1654486030000|2022-06-06 03:27:10|40482.7|40321.1|40482.7|40321.1|40482.7|40321.1|40482.7|40321.1|0
1654486060000|2022-06-06 03:27:40|40485.5|40323.9|40485.5|40323.9|40485.5|40323.9|40485.5|40323.9|0
1654486090000|2022-06-06 03:28:10|40499|40337.4|40499|40337.4|40499|40337.4|40499|40337.4|0
1654486120000|2022-06-06 03:28:40|40500.6|40339|40500.6|40339|40500.6|40339|40500.6|40339|0
1654486150000|2022-06-06 03:29:10|40513.3|40351.5|40513.3|40351.5|40513.3|40351.5|40513.3|40351.5|0
1654486180000|2022-06-06 03:29:40|40503.6|40342|40503.6|40342|40503.6|40342|40503.6|40342|0
1654486210000|2022-06-06 03:30:10|40503|40341.4|40503|40341.4|40503|40341.4|40503|40341.4|0
1654486240000|2022-06-06 03:30:40|40492.5|40330.9|40492.5|40330.9|40492.5|40330.9|40492.5|40330.9|0
1654486270000|2022-06-06 03:31:10|40495.8|40334.2|40495.8|40334.2|40495.8|40334.2|40495.8|40334.2|0
1654486300000|2022-06-06 03:31:40|40486.5|40324.9|40486.5|40324.9|40486.5|40324.9|40486.5|40324.9|0
1654486330000|2022-06-06 03:32:10|40485.6|40324|40485.6|40324|40485.6|40324|40485.6|40324|0
1654486360000|2022-06-06 03:32:40|40490.1|40328.5|40490.1|40328.5|40490.1|40328.5|40490.1|40328.5|0
1654486390000|2022-06-06 03:33:10|40479.5|40317.9|40479.5|40317.9|40479.5|40317.9|40479.5|40317.9|0
1654486420000|2022-06-06 03:33:40|40492.7|40331.1|40492.7|40331.1|40492.7|40331.1|40492.7|40331.1|0
1654486450000|2022-06-06 03:34:10|40491.3|40329.7|40491.3|40329.7|40491.3|40329.7|40491.3|40329.7|0
1654486480000|2022-06-06 03:34:40|40502.8|40341.2|40502.8|40341.2|40502.8|40341.2|40502.8|40341.2|0
1654486510000|2022-06-06 03:35:10|40511.3|40349.5|40511.3|40349.5|40511.3|40349.5|40511.3|40349.5|0
1654486540000|2022-06-06 03:35:40|40510.8|40349|40510.8|40349|40510.8|40349|40510.8|40349|0
1654486570000|2022-06-06 03:36:10|40498.8|40337.2|40498.8|40337.2|40498.8|40337.2|40498.8|40337.2|0
1654486600000|2022-06-06 03:36:40|40492.8|40331.2|40492.8|40331.2|40492.8|40331.2|40492.8|40331.2|0
1654486630000|2022-06-06 03:37:10|40495.1|40333.5|40495.1|40333.5|40495.1|40333.5|40495.1|40333.5|0
1654486660000|2022-06-06 03:37:40|40497.9|40336.3|40497.9|40336.3|40497.9|40336.3|40497.9|40336.3|0
1654486720000|2022-06-06 03:38:40|40497.2|40335.6|40497.2|40335.6|40497.2|40335.6|40497.2|40335.6|0
1654486750000|2022-06-06 03:39:10|40502.1|40340.5|40502.1|40340.5|40502.1|40340.5|40502.1|40340.5|0
1654486780000|2022-06-06 03:39:40|40504.1|40342.5|40504.1|40342.5|40504.1|40342.5|40504.1|40342.5|0
1654486810000|2022-06-06 03:40:10|40495.5|40333.9|40495.5|40333.9|40495.5|40333.9|40495.5|40333.9|0
1654486840000|2022-06-06 03:40:40|40497.3|40335.7|40497.3|40335.7|40497.3|40335.7|40497.3|40335.7|0
1654486870000|2022-06-06 03:41:10|40507.5|40345.7|40507.5|40345.7|40507.5|40345.7|40507.5|40345.7|0
1654486900000|2022-06-06 03:41:40|40504.4|40342.8|40504.4|40342.8|40504.4|40342.8|40504.4|40342.8|0
1654486930000|2022-06-06 03:42:10|40501.9|40340.3|40501.9|40340.3|40501.9|40340.3|40501.9|40340.3|0
1654486960000|2022-06-06 03:42:40|40500.5|40338.9|40500.5|40338.9|40500.5|40338.9|40500.5|40338.9|0
1654486990000|2022-06-06 03:43:10|40497.8|40336.2|40497.8|40336.2|40497.8|40336.2|40497.8|40336.2|0
1654487020000|2022-06-06 03:43:40|40500.2|40338.6|40500.2|40338.6|40500.2|40338.6|40500.2|40338.6|0
1654487050000|2022-06-06 03:44:10|40500.7|40339.1|40500.7|40339.1|40500.7|40339.1|40500.7|40339.1|0
1654487080000|2022-06-06 03:44:40|40500.2|40338.6|40500.2|40338.6|40500.2|40338.6|40500.2|40338.6|0
1654487110000|2022-06-06 03:45:10|40499.6|40338|40499.6|40338|40499.6|40338|40499.6|40338|0
1654487140000|2022-06-06 03:45:40|40495.1|40333.5|40495.1|40333.5|40495.1|40333.5|40495.1|40333.5|0
1654487170000|2022-06-06 03:46:10|40494.3|40332.7|40494.3|40332.7|40494.3|40332.7|40494.3|40332.7|0
1654487200000|2022-06-06 03:46:40|40500.1|40338.5|40500.1|40338.5|40500.1|40338.5|40500.1|40338.5|0
1654487230000|2022-06-06 03:47:10|40495.6|40334|40495.6|40334|40495.6|40334|40495.6|40334|0
1654487260000|2022-06-06 03:47:40|40498.4|40336.8|40498.4|40336.8|40498.4|40336.8|40498.4|40336.8|0
1654487290000|2022-06-06 03:48:10|40497|40335.4|40497|40335.4|40497|40335.4|40497|40335.4|0
1654487320000|2022-06-06 03:48:40|40496.8|40335.2|40496.8|40335.2|40496.8|40335.2|40496.8|40335.2|0
1654487350000|2022-06-06 03:49:10|40488.2|40326.6|40488.2|40326.6|40488.2|40326.6|40488.2|40326.6|0
1654487380000|2022-06-06 03:49:40|40480.6|40319|40480.6|40319|40480.6|40319|40480.6|40319|0
1654487410000|2022-06-06 03:50:10|40478.2|40316.6|40478.2|40316.6|40478.2|40316.6|40478.2|40316.6|0
1654487440000|2022-06-06 03:50:40|40489.7|40328.1|40489.7|40328.1|40489.7|40328.1|40489.7|40328.1|0
1654487470000|2022-06-06 03:51:10|40501.1|40339.5|40501.1|40339.5|40501.1|40339.5|40501.1|40339.5|0
1654487500000|2022-06-06 03:51:40|40502|40340.4|40502|40340.4|40502|40340.4|40502|40340.4|0
1654487530000|2022-06-06 03:52:10|40500.5|40338.9|40500.5|40338.9|40500.5|40338.9|40500.5|40338.9|0
1654487560000|2022-06-06 03:52:40|40501.5|40339.9|40501.5|40339.9|40501.5|40339.9|40501.5|40339.9|0
1654487590000|2022-06-06 03:53:10|40501.1|40339.5|40501.1|40339.5|40501.1|40339.5|40501.1|40339.5|0
1654487620000|2022-06-06 03:53:40|40501.4|40339.8|40501.4|40339.8|40501.4|40339.8|40501.4|40339.8|0
1654487650000|2022-06-06 03:54:10|40500.7|40339.1|40500.7|40339.1|40500.7|40339.1|40500.7|40339.1|0
1654487680000|2022-06-06 03:54:40|40499.8|40338.2|40499.8|40338.2|40499.8|40338.2|40499.8|40338.2|0
1654487710000|2022-06-06 03:55:10|40494.8|40333.2|40494.8|40333.2|40494.8|40333.2|40494.8|40333.2|0
1654487740000|2022-06-06 03:55:40|40499.5|40337.9|40499.5|40337.9|40499.5|40337.9|40499.5|40337.9|0
1654487770000|2022-06-06 03:56:10|40493.2|40331.6|40493.2|40331.6|40493.2|40331.6|40493.2|40331.6|0
1654487800000|2022-06-06 03:56:40|40494.1|40332.5|40494.1|40332.5|40494.1|40332.5|40494.1|40332.5|0
1654487830000|2022-06-06 03:57:10|40502|40340.4|40502|40340.4|40502|40340.4|40502|40340.4|0
1654487860000|2022-06-06 03:57:40|40501.7|40340.1|40501.7|40340.1|40501.7|40340.1|40501.7|40340.1|0
1654487890000|2022-06-06 03:58:10|40498|40336.4|40498|40336.4|40498|40336.4|40498|40336.4|0
1654487920000|2022-06-06 03:58:40|40504.3|40342.7|40504.3|40342.7|40504.3|40342.7|40504.3|40342.7|0
1654487950000|2022-06-06 03:59:10|40506.4|40344.6|40506.4|40344.6|40506.4|40344.6|40506.4|40344.6|0
1654487980000|2022-06-06 03:59:40|40493.3|40331.7|40493.3|40331.7|40493.3|40331.7|40493.3|40331.7|0
1654488010000|2022-06-06 04:00:10|40486.2|40324.6|40486.2|40324.6|40486.2|40324.6|40486.2|40324.6|0
1654488040000|2022-06-06 04:00:40|40489.9|40328.3|40489.9|40328.3|40489.9|40328.3|40489.9|40328.3|0
1654488070000|2022-06-06 04:01:10|40490.4|40328.8|40490.4|40328.8|40490.4|40328.8|40490.4|40328.8|0
1654488100000|2022-06-06 04:01:40|40498.6|40337|40498.6|40337|40498.6|40337|40498.6|40337|0
1654488130000|2022-06-06 04:02:10|40502.4|40340.8|40502.4|40340.8|40502.4|40340.8|40502.4|40340.8|0
1654488160000|2022-06-06 04:02:40|40497.9|40336.3|40497.9|40336.3|40497.9|40336.3|40497.9|40336.3|0
1654488190000|2022-06-06 04:03:10|40502.1|40340.5|40502.1|40340.5|40502.1|40340.5|40502.1|40340.5|0
1654488220000|2022-06-06 04:03:40|40505.4|40343.8|40505.4|40343.8|40505.4|40343.8|40505.4|40343.8|0
1654488250000|2022-06-06 04:04:10|40502.8|40341.2|40502.8|40341.2|40502.8|40341.2|40502.8|40341.2|0
1654488280000|2022-06-06 04:04:40|40501.6|40340|40501.6|40340|40501.6|40340|40501.6|40340|0
1654488310000|2022-06-06 04:05:10|40503.4|40341.8|40503.4|40341.8|40503.4|40341.8|40503.4|40341.8|0
1654488340000|2022-06-06 04:05:40|40510.4|40348.6|40510.4|40348.6|40510.4|40348.6|40510.4|40348.6|0
1654488370000|2022-06-06 04:06:10|40506.2|40344.4|40506.2|40344.4|40506.2|40344.4|40506.2|40344.4|0
1654488400000|2022-06-06 04:06:40|40505.7|40344.1|40505.7|40344.1|40505.7|40344.1|40505.7|40344.1|0
1654488430000|2022-06-06 04:07:10|40507.3|40345.5|40507.3|40345.5|40507.3|40345.5|40507.3|40345.5|0
1654488460000|2022-06-06 04:07:40|40495.7|40334.1|40495.7|40334.1|40495.7|40334.1|40495.7|40334.1|0
1654488490000|2022-06-06 04:08:10|40493.6|40332|40493.6|40332|40493.6|40332|40493.6|40332|0
1654488520000|2022-06-06 04:08:40|40495.8|40334.2|40495.8|40334.2|40495.8|40334.2|40495.8|40334.2|0
1654488550000|2022-06-06 04:09:10|40499|40337.4|40499|40337.4|40499|40337.4|40499|40337.4|0
1654488580000|2022-06-06 04:09:40|40499.3|40337.7|40499.3|40337.7|40499.3|40337.7|40499.3|40337.7|0
1654488610000|2022-06-06 04:10:10|40489.8|40328.2|40489.8|40328.2|40489.8|40328.2|40489.8|40328.2|0
1654488640000|2022-06-06 04:10:40|40476.6|40315|40476.6|40315|40476.6|40315|40476.6|40315|0
1654488670000|2022-06-06 04:11:10|40480.2|40318.6|40480.2|40318.6|40480.2|40318.6|40480.2|40318.6|0
1654488700000|2022-06-06 04:11:40|40466.2|40304.6|40466.2|40304.6|40466.2|40304.6|40466.2|40304.6|0
1654488730000|2022-06-06 04:12:10|40467.8|40306.2|40467.8|40306.2|40467.8|40306.2|40467.8|40306.2|0
1654488760000|2022-06-06 04:12:40|40463.8|40302.2|40463.8|40302.2|40463.8|40302.2|40463.8|40302.2|0
1654488790000|2022-06-06 04:13:10|40457.6|40296|40457.6|40296|40457.6|40296|40457.6|40296|0
1654488820000|2022-06-06 04:13:40|40464.1|40302.5|40464.1|40302.5|40464.1|40302.5|40464.1|40302.5|0
1654488850000|2022-06-06 04:14:10|40466.8|40305.2|40466.8|40305.2|40466.8|40305.2|40466.8|40305.2|0
1654488880000|2022-06-06 04:14:40|40466.6|40305|40466.6|40305|40466.6|40305|40466.6|40305|0
1654488910000|2022-06-06 04:15:10|40465.5|40303.9|40465.5|40303.9|40465.5|40303.9|40465.5|40303.9|0
1654488940000|2022-06-06 04:15:40|40458.3|40296.7|40458.3|40296.7|40458.3|40296.7|40458.3|40296.7|0
1654488970000|2022-06-06 04:16:10|40464.9|40303.3|40464.9|40303.3|40464.9|40303.3|40464.9|40303.3|0
1654489000000|2022-06-06 04:16:40|40450.3|40288.9|40450.3|40288.9|40450.3|40288.9|40450.3|40288.9|0
1654489030000|2022-06-06 04:17:10|40449.1|40287.7|40449.1|40287.7|40449.1|40287.7|40449.1|40287.7|0
1654489060000|2022-06-06 04:17:40|40449.5|40288.1|40449.5|40288.1|40449.5|40288.1|40449.5|40288.1|0
1654489090000|2022-06-06 04:18:10|40454.1|40292.7|40454.1|40292.7|40454.1|40292.7|40454.1|40292.7|0
1654489120000|2022-06-06 04:18:40|40457.1|40295.5|40457.1|40295.5|40457.1|40295.5|40457.1|40295.5|0
1654489150000|2022-06-06 04:19:10|40453.5|40292.1|40453.5|40292.1|40453.5|40292.1|40453.5|40292.1|0
1654489180000|2022-06-06 04:19:40|40445.9|40284.5|40445.9|40284.5|40445.9|40284.5|40445.9|40284.5|0
1654489210000|2022-06-06 04:20:10|40459.3|40297.7|40459.3|40297.7|40459.3|40297.7|40459.3|40297.7|0
1654489240000|2022-06-06 04:20:40|40458.4|40296.8|40458.4|40296.8|40458.4|40296.8|40458.4|40296.8|0
1654489270000|2022-06-06 04:21:10|40463.9|40302.3|40463.9|40302.3|40463.9|40302.3|40463.9|40302.3|0
1654489300000|2022-06-06 04:21:40|40460.9|40299.3|40460.9|40299.3|40460.9|40299.3|40460.9|40299.3|0
1654489330000|2022-06-06 04:22:10|40440.1|40278.7|40440.1|40278.7|40440.1|40278.7|40440.1|40278.7|0
1654489360000|2022-06-06 04:22:40|40435.3|40273.9|40435.3|40273.9|40435.3|40273.9|40435.3|40273.9|0
1654489390000|2022-06-06 04:23:10|40433.9|40272.5|40433.9|40272.5|40433.9|40272.5|40433.9|40272.5|0
1654489420000|2022-06-06 04:23:40|40426.4|40265|40426.4|40265|40426.4|40265|40426.4|40265|0
1654489450000|2022-06-06 04:24:10|40413.5|40252.1|40413.5|40252.1|40413.5|40252.1|40413.5|40252.1|0
1654489480000|2022-06-06 04:24:40|40418|40256.6|40418|40256.6|40418|40256.6|40418|40256.6|0
1654489510000|2022-06-06 04:25:10|40430.7|40269.3|40430.7|40269.3|40430.7|40269.3|40430.7|40269.3|0
1654489540000|2022-06-06 04:25:40|40444.8|40283.4|40444.8|40283.4|40444.8|40283.4|40444.8|40283.4|0
1654489600000|2022-06-06 04:26:40|40452.3|40290.9|40452.3|40290.9|40452.3|40290.9|40452.3|40290.9|0
1654489630000|2022-06-06 04:27:10|40442.4|40281|40442.4|40281|40442.4|40281|40442.4|40281|0
1654489660000|2022-06-06 04:27:40|40451.4|40290|40451.4|40290|40451.4|40290|40451.4|40290|0
1654489690000|2022-06-06 04:28:10|40454.2|40292.8|40454.2|40292.8|40454.2|40292.8|40454.2|40292.8|0
1654489720000|2022-06-06 04:28:40|40455.3|40293.9|40455.3|40293.9|40455.3|40293.9|40455.3|40293.9|0
1654489750000|2022-06-06 04:29:10|40463.9|40302.3|40463.9|40302.3|40463.9|40302.3|40463.9|40302.3|0
1654489780000|2022-06-06 04:29:40|40467.7|40306.1|40467.7|40306.1|40467.7|40306.1|40467.7|40306.1|0
1654489810000|2022-06-06 04:30:10|40464.3|40302.7|40464.3|40302.7|40464.3|40302.7|40464.3|40302.7|0
1654489840000|2022-06-06 04:30:40|40472.9|40311.3|40472.9|40311.3|40472.9|40311.3|40472.9|40311.3|0
1654489870000|2022-06-06 04:31:10|40479.2|40317.6|40479.2|40317.6|40479.2|40317.6|40479.2|40317.6|0
1654489900000|2022-06-06 04:31:40|40476.4|40314.8|40476.4|40314.8|40476.4|40314.8|40476.4|40314.8|0
1654489930000|2022-06-06 04:32:10|40474.6|40313|40474.6|40313|40474.6|40313|40474.6|40313|0
1654489960000|2022-06-06 04:32:40|40474.5|40312.9|40474.5|40312.9|40474.5|40312.9|40474.5|40312.9|0
1654489990000|2022-06-06 04:33:10|40469.8|40308.2|40469.8|40308.2|40469.8|40308.2|40469.8|40308.2|0
1654490020000|2022-06-06 04:33:40|40480.3|40318.7|40480.3|40318.7|40480.3|40318.7|40480.3|40318.7|0
1654490050000|2022-06-06 04:34:10|40482.8|40321.2|40482.8|40321.2|40482.8|40321.2|40482.8|40321.2|0
1654490080000|2022-06-06 04:34:40|40484.3|40322.7|40484.3|40322.7|40484.3|40322.7|40484.3|40322.7|0
1654490110000|2022-06-06 04:35:10|40484.6|40323|40484.6|40323|40484.6|40323|40484.6|40323|0
1654490140000|2022-06-06 04:35:40|40486.3|40324.7|40486.3|40324.7|40486.3|40324.7|40486.3|40324.7|0
1654490170000|2022-06-06 04:36:10|40500.3|40338.7|40500.3|40338.7|40500.3|40338.7|40500.3|40338.7|0
1654490200000|2022-06-06 04:36:40|40500.2|40338.6|40500.2|40338.6|40500.2|40338.6|40500.2|40338.6|0
1654490230000|2022-06-06 04:37:10|40501|40339.4|40501|40339.4|40501|40339.4|40501|40339.4|0
1654490260000|2022-06-06 04:37:40|40509.6|40347.8|40509.6|40347.8|40509.6|40347.8|40509.6|40347.8|0
1654490290000|2022-06-06 04:38:10|40494.3|40332.7|40494.3|40332.7|40494.3|40332.7|40494.3|40332.7|0
1654490320000|2022-06-06 04:38:40|40487.9|40326.3|40487.9|40326.3|40487.9|40326.3|40487.9|40326.3|0
1654490350000|2022-06-06 04:39:10|40487.3|40325.7|40487.3|40325.7|40487.3|40325.7|40487.3|40325.7|0
1654490380000|2022-06-06 04:39:40|40478.7|40317.1|40478.7|40317.1|40478.7|40317.1|40478.7|40317.1|0
1654490410000|2022-06-06 04:40:10|40494.2|40332.6|40494.2|40332.6|40494.2|40332.6|40494.2|40332.6|0
1654490440000|2022-06-06 04:40:40|40494.3|40332.7|40494.3|40332.7|40494.3|40332.7|40494.3|40332.7|0
1654490470000|2022-06-06 04:41:10|40492.8|40331.2|40492.8|40331.2|40492.8|40331.2|40492.8|40331.2|0
1654490500000|2022-06-06 04:41:40|40484.9|40323.3|40484.9|40323.3|40484.9|40323.3|40484.9|40323.3|0
1654490530000|2022-06-06 04:42:10|40482.9|40321.3|40482.9|40321.3|40482.9|40321.3|40482.9|40321.3|0
1654490560000|2022-06-06 04:42:40|40481.2|40319.6|40481.2|40319.6|40481.2|40319.6|40481.2|40319.6|0
1654490590000|2022-06-06 04:43:10|40489.1|40327.5|40489.1|40327.5|40489.1|40327.5|40489.1|40327.5|0
1654490620000|2022-06-06 04:43:40|40489|40327.4|40489|40327.4|40489|40327.4|40489|40327.4|0
1654490650000|2022-06-06 04:44:10|40494.9|40333.3|40494.9|40333.3|40494.9|40333.3|40494.9|40333.3|0
1654490680000|2022-06-06 04:44:40|40476.6|40315|40476.6|40315|40476.6|40315|40476.6|40315|0
1654490710000|2022-06-06 04:45:10|40475.8|40314.2|40475.8|40314.2|40475.8|40314.2|40475.8|40314.2|0
1654490740000|2022-06-06 04:45:40|40479|40317.4|40479|40317.4|40479|40317.4|40479|40317.4|0
1654490770000|2022-06-06 04:46:10|40480.1|40318.5|40480.1|40318.5|40480.1|40318.5|40480.1|40318.5|0
1654490800000|2022-06-06 04:46:40|40476.5|40314.9|40476.5|40314.9|40476.5|40314.9|40476.5|40314.9|0
1654490830000|2022-06-06 04:47:10|40470.4|40308.8|40470.4|40308.8|40470.4|40308.8|40470.4|40308.8|0
1654490860000|2022-06-06 04:47:40|40457.5|40295.9|40457.5|40295.9|40457.5|40295.9|40457.5|40295.9|0
1654490890000|2022-06-06 04:48:10|40469.1|40307.5|40469.1|40307.5|40469.1|40307.5|40469.1|40307.5|0
1654490920000|2022-06-06 04:48:40|40468.5|40306.9|40468.5|40306.9|40468.5|40306.9|40468.5|40306.9|0
1654490950000|2022-06-06 04:49:10|40463.7|40302.1|40463.7|40302.1|40463.7|40302.1|40463.7|40302.1|0
1654490980000|2022-06-06 04:49:40|40463.9|40302.3|40463.9|40302.3|40463.9|40302.3|40463.9|40302.3|0
1654491010000|2022-06-06 04:50:10|40472.1|40310.5|40472.1|40310.5|40472.1|40310.5|40472.1|40310.5|0
1654491040000|2022-06-06 04:50:40|40470.2|40308.6|40470.2|40308.6|40470.2|40308.6|40470.2|40308.6|0
1654491070000|2022-06-06 04:51:10|40481.6|40320|40481.6|40320|40481.6|40320|40481.6|40320|0
1654491100000|2022-06-06 04:51:40|40480.7|40319.1|40480.7|40319.1|40480.7|40319.1|40480.7|40319.1|0
1654491130000|2022-06-06 04:52:10|40481.6|40320|40481.6|40320|40481.6|40320|40481.6|40320|0
1654491160000|2022-06-06 04:52:40|40492.3|40330.7|40492.3|40330.7|40492.3|40330.7|40492.3|40330.7|0
1654491190000|2022-06-06 04:53:10|40481.7|40320.1|40481.7|40320.1|40481.7|40320.1|40481.7|40320.1|0
1654491220000|2022-06-06 04:53:40|40479.4|40317.8|40479.4|40317.8|40479.4|40317.8|40479.4|40317.8|0
1654491250000|2022-06-06 04:54:10|40487.1|40325.5|40487.1|40325.5|40487.1|40325.5|40487.1|40325.5|0
1654491280000|2022-06-06 04:54:40|40489.6|40328|40489.6|40328|40489.6|40328|40489.6|40328|0
1654491310000|2022-06-06 04:55:10|40486.4|40324.8|40486.4|40324.8|40486.4|40324.8|40486.4|40324.8|0
1654491340000|2022-06-06 04:55:40|40484.6|40323|40484.6|40323|40484.6|40323|40484.6|40323|0
1654491370000|2022-06-06 04:56:10|40468.7|40307.1|40468.7|40307.1|40468.7|40307.1|40468.7|40307.1|0
1654491400000|2022-06-06 04:56:40|40472.4|40310.8|40472.4|40310.8|40472.4|40310.8|40472.4|40310.8|0
1654491430000|2022-06-06 04:57:10|40479.1|40317.5|40479.1|40317.5|40479.1|40317.5|40479.1|40317.5|0
1654491460000|2022-06-06 04:57:40|40480.3|40318.7|40480.3|40318.7|40480.3|40318.7|40480.3|40318.7|0
1654491490000|2022-06-06 04:58:10|40472.3|40310.7|40472.3|40310.7|40472.3|40310.7|40472.3|40310.7|0
1654491520000|2022-06-06 04:58:40|40475.9|40314.3|40475.9|40314.3|40475.9|40314.3|40475.9|40314.3|0
1654491550000|2022-06-06 04:59:10|40477.8|40316.2|40477.8|40316.2|40477.8|40316.2|40477.8|40316.2|0
1654491580000|2022-06-06 04:59:40|40473|40311.4|40473|40311.4|40473|40311.4|40473|40311.4|0
1654491610000|2022-06-06 05:00:10|40477.6|40316|40477.6|40316|40477.6|40316|40477.6|40316|0
1654491640000|2022-06-06 05:00:40|40483.7|40322.1|40483.7|40322.1|40483.7|40322.1|40483.7|40322.1|0
1654491670000|2022-06-06 05:01:10|40474.6|40313|40474.6|40313|40474.6|40313|40474.6|40313|0
1654491700000|2022-06-06 05:01:40|40485.9|40324.3|40485.9|40324.3|40485.9|40324.3|40485.9|40324.3|0
1654491730000|2022-06-06 05:02:10|40479.3|40317.7|40479.3|40317.7|40479.3|40317.7|40479.3|40317.7|0
1654491760000|2022-06-06 05:02:40|40478.6|40317|40478.6|40317|40478.6|40317|40478.6|40317|0
1654491790000|2022-06-06 05:03:10|40459.8|40298.2|40459.8|40298.2|40459.8|40298.2|40459.8|40298.2|0
1654491820000|2022-06-06 05:03:40|40461.2|40299.6|40461.2|40299.6|40461.2|40299.6|40461.2|40299.6|0
1654491850000|2022-06-06 05:04:10|40476.1|40314.5|40476.1|40314.5|40476.1|40314.5|40476.1|40314.5|0
1654491880000|2022-06-06 05:04:40|40472.6|40311|40472.6|40311|40472.6|40311|40472.6|40311|0
1654491910000|2022-06-06 05:05:10|40474.7|40313.1|40474.7|40313.1|40474.7|40313.1|40474.7|40313.1|0
1654491940000|2022-06-06 05:05:40|40474.4|40312.8|40474.4|40312.8|40474.4|40312.8|40474.4|40312.8|0
1654491970000|2022-06-06 05:06:10|40478.7|40317.1|40478.7|40317.1|40478.7|40317.1|40478.7|40317.1|0
1654492030000|2022-06-06 05:07:10|40474|40312.4|40474|40312.4|40474|40312.4|40474|40312.4|0
1654492060000|2022-06-06 05:07:40|40475|40313.4|40475|40313.4|40475|40313.4|40475|40313.4|0
1654492090000|2022-06-06 05:08:10|40480.1|40318.5|40480.1|40318.5|40480.1|40318.5|40480.1|40318.5|0
1654492120000|2022-06-06 05:08:40|40478.8|40317.2|40478.8|40317.2|40478.8|40317.2|40478.8|40317.2|0
1654492150000|2022-06-06 05:09:10|40481.6|40320|40481.6|40320|40481.6|40320|40481.6|40320|0
1654492180000|2022-06-06 05:09:40|40483.6|40322|40483.6|40322|40483.6|40322|40483.6|40322|0
1654492210000|2022-06-06 05:10:10|40485.5|40323.9|40485.5|40323.9|40485.5|40323.9|40485.5|40323.9|0
1654492240000|2022-06-06 05:10:40|40481.5|40319.9|40481.5|40319.9|40481.5|40319.9|40481.5|40319.9|0
1654492270000|2022-06-06 05:11:10|40473.3|40311.7|40473.3|40311.7|40473.3|40311.7|40473.3|40311.7|0
1654492300000|2022-06-06 05:11:40|40474.4|40312.8|40474.4|40312.8|40474.4|40312.8|40474.4|40312.8|0
1654492330000|2022-06-06 05:12:10|40466.9|40305.3|40466.9|40305.3|40466.9|40305.3|40466.9|40305.3|0
1654492360000|2022-06-06 05:12:40|40461.4|40299.8|40461.4|40299.8|40461.4|40299.8|40461.4|40299.8|0
1654492390000|2022-06-06 05:13:10|40455.4|40294|40455.4|40294|40455.4|40294|40455.4|40294|0
1654492420000|2022-06-06 05:13:40|40444.4|40283|40444.4|40283|40444.4|40283|40444.4|40283|0
1654492450000|2022-06-06 05:14:10|40432.6|40271.2|40432.6|40271.2|40432.6|40271.2|40432.6|40271.2|0
1654492480000|2022-06-06 05:14:40|40434.1|40272.7|40434.1|40272.7|40434.1|40272.7|40434.1|40272.7|0
1654492510000|2022-06-06 05:15:10|40434.9|40273.5|40434.9|40273.5|40434.9|40273.5|40434.9|40273.5|0
1654492540000|2022-06-06 05:15:40|40453.9|40292.5|40453.9|40292.5|40453.9|40292.5|40453.9|40292.5|0
1654492570000|2022-06-06 05:16:10|40455.9|40294.3|40455.9|40294.3|40455.9|40294.3|40455.9|40294.3|0
1654492600000|2022-06-06 05:16:40|40464.7|40303.1|40464.7|40303.1|40464.7|40303.1|40464.7|40303.1|0
1654492630000|2022-06-06 05:17:10|40456|40294.4|40456|40294.4|40456|40294.4|40456|40294.4|0
1654492660000|2022-06-06 05:17:40|40449|40287.6|40449|40287.6|40449|40287.6|40449|40287.6|0
1654492690000|2022-06-06 05:18:10|40465.7|40304.1|40465.7|40304.1|40465.7|40304.1|40465.7|40304.1|0
1654492720000|2022-06-06 05:18:40|40468.9|40307.3|40468.9|40307.3|40468.9|40307.3|40468.9|40307.3|0
1654492750000|2022-06-06 05:19:10|40466.5|40304.9|40466.5|40304.9|40466.5|40304.9|40466.5|40304.9|0
1654492780000|2022-06-06 05:19:40|40460.2|40298.6|40460.2|40298.6|40460.2|40298.6|40460.2|40298.6|0
1654492810000|2022-06-06 05:20:10|40457.5|40295.9|40457.5|40295.9|40457.5|40295.9|40457.5|40295.9|0
1654492840000|2022-06-06 05:20:40|40466.8|40305.2|40466.8|40305.2|40466.8|40305.2|40466.8|40305.2|0
1654492870000|2022-06-06 05:21:10|40467|40305.4|40467|40305.4|40467|40305.4|40467|40305.4|0
1654492900000|2022-06-06 05:21:40|40470.4|40308.8|40470.4|40308.8|40470.4|40308.8|40470.4|40308.8|0
1654492930000|2022-06-06 05:22:10|40472.5|40310.9|40472.5|40310.9|40472.5|40310.9|40472.5|40310.9|0
1654492960000|2022-06-06 05:22:40|40464.2|40302.6|40464.2|40302.6|40464.2|40302.6|40464.2|40302.6|0
1654492990000|2022-06-06 05:23:10|40459.6|40298|40459.6|40298|40459.6|40298|40459.6|40298|0
1654493020000|2022-06-06 05:23:40|40462|40300.4|40462|40300.4|40462|40300.4|40462|40300.4|0
1654493050000|2022-06-06 05:24:10|40461.5|40299.9|40461.5|40299.9|40461.5|40299.9|40461.5|40299.9|0
1654493080000|2022-06-06 05:24:40|40455|40293.6|40455|40293.6|40455|40293.6|40455|40293.6|0
1654493110000|2022-06-06 05:25:10|40458.1|40296.5|40458.1|40296.5|40458.1|40296.5|40458.1|40296.5|0
1654493140000|2022-06-06 05:25:40|40458.2|40296.6|40458.2|40296.6|40458.2|40296.6|40458.2|40296.6|0
1654493170000|2022-06-06 05:26:10|40462.6|40301|40462.6|40301|40462.6|40301|40462.6|40301|0
1654493200000|2022-06-06 05:26:40|40464.7|40303.1|40464.7|40303.1|40464.7|40303.1|40464.7|40303.1|0
1654493230000|2022-06-06 05:27:10|40462.2|40300.6|40462.2|40300.6|40462.2|40300.6|40462.2|40300.6|0
1654493260000|2022-06-06 05:27:40|40462.3|40300.7|40462.3|40300.7|40462.3|40300.7|40462.3|40300.7|0
1654493290000|2022-06-06 05:28:10|40459.6|40298|40459.6|40298|40459.6|40298|40459.6|40298|0
1654493320000|2022-06-06 05:28:40|40459|40297.4|40459|40297.4|40459|40297.4|40459|40297.4|0
1654493350000|2022-06-06 05:29:10|40465.2|40303.6|40465.2|40303.6|40465.2|40303.6|40465.2|40303.6|0
1654493380000|2022-06-06 05:29:40|40479.3|40317.7|40479.3|40317.7|40479.3|40317.7|40479.3|40317.7|0
1654493410000|2022-06-06 05:30:10|40450.9|40289.5|40450.9|40289.5|40450.9|40289.5|40450.9|40289.5|0
1654493440000|2022-06-06 05:30:40|40459.5|40297.9|40459.5|40297.9|40459.5|40297.9|40459.5|40297.9|0
1654493470000|2022-06-06 05:31:10|40470.6|40309|40470.6|40309|40470.6|40309|40470.6|40309|0
1654493500000|2022-06-06 05:31:40|40482.5|40320.9|40482.5|40320.9|40482.5|40320.9|40482.5|40320.9|0
1654493530000|2022-06-06 05:32:10|40476.5|40314.9|40476.5|40314.9|40476.5|40314.9|40476.5|40314.9|0
1654493560000|2022-06-06 05:32:40|40473.6|40312|40473.6|40312|40473.6|40312|40473.6|40312|0
1654493590000|2022-06-06 05:33:10|40475.9|40314.3|40475.9|40314.3|40475.9|40314.3|40475.9|40314.3|0
1654493620000|2022-06-06 05:33:40|40479.5|40317.9|40479.5|40317.9|40479.5|40317.9|40479.5|40317.9|0
1654493650000|2022-06-06 05:34:10|40487.4|40325.8|40487.4|40325.8|40487.4|40325.8|40487.4|40325.8|0
1654493680000|2022-06-06 05:34:40|40480.5|40318.9|40480.5|40318.9|40480.5|40318.9|40480.5|40318.9|0
1654493710000|2022-06-06 05:35:10|40486.7|40325.1|40486.7|40325.1|40486.7|40325.1|40486.7|40325.1|0
1654493740000|2022-06-06 05:35:40|40491.7|40330.1|40491.7|40330.1|40491.7|40330.1|40491.7|40330.1|0
1654493770000|2022-06-06 05:36:10|40501.5|40339.9|40501.5|40339.9|40501.5|40339.9|40501.5|40339.9|0
1654493800000|2022-06-06 05:36:40|40495.2|40333.6|40495.2|40333.6|40495.2|40333.6|40495.2|40333.6|0
1654493830000|2022-06-06 05:37:10|40500.4|40338.8|40500.4|40338.8|40500.4|40338.8|40500.4|40338.8|0
1654493860000|2022-06-06 05:37:40|40497.3|40335.7|40497.3|40335.7|40497.3|40335.7|40497.3|40335.7|0
1654493890000|2022-06-06 05:38:10|40494.2|40332.6|40494.2|40332.6|40494.2|40332.6|40494.2|40332.6|0
1654493920000|2022-06-06 05:38:40|40492.6|40331|40492.6|40331|40492.6|40331|40492.6|40331|0
1654493950000|2022-06-06 05:39:10|40482.3|40320.7|40482.3|40320.7|40482.3|40320.7|40482.3|40320.7|0
1654493980000|2022-06-06 05:39:40|40481.1|40319.5|40481.1|40319.5|40481.1|40319.5|40481.1|40319.5|0
1654494010000|2022-06-06 05:40:10|40466.5|40304.9|40466.5|40304.9|40466.5|40304.9|40466.5|40304.9|0
1654494040000|2022-06-06 05:40:40|40477.3|40315.7|40477.3|40315.7|40477.3|40315.7|40477.3|40315.7|0
1654494070000|2022-06-06 05:41:10|40461.1|40299.5|40461.1|40299.5|40461.1|40299.5|40461.1|40299.5|0
1654494100000|2022-06-06 05:41:40|40459.5|40297.9|40459.5|40297.9|40459.5|40297.9|40459.5|40297.9|0
1654494130000|2022-06-06 05:42:10|40446.6|40285.2|40446.6|40285.2|40446.6|40285.2|40446.6|40285.2|0
1654494160000|2022-06-06 05:42:40|40436.9|40275.5|40436.9|40275.5|40436.9|40275.5|40436.9|40275.5|0
1654494190000|2022-06-06 05:43:10|40424.9|40263.5|40424.9|40263.5|40424.9|40263.5|40424.9|40263.5|0
1654494220000|2022-06-06 05:43:40|40423|40261.6|40423|40261.6|40423|40261.6|40423|40261.6|0
1654494250000|2022-06-06 05:44:10|40427.2|40265.8|40427.2|40265.8|40427.2|40265.8|40427.2|40265.8|0
1654494280000|2022-06-06 05:44:40|40426.3|40264.9|40426.3|40264.9|40426.3|40264.9|40426.3|40264.9|0
1654494310000|2022-06-06 05:45:10|40433.9|40272.5|40433.9|40272.5|40433.9|40272.5|40433.9|40272.5|0
1654494340000|2022-06-06 05:45:40|40428.9|40267.5|40428.9|40267.5|40428.9|40267.5|40428.9|40267.5|0
1654494370000|2022-06-06 05:46:10|40435.7|40274.3|40435.7|40274.3|40435.7|40274.3|40435.7|40274.3|0
1654494400000|2022-06-06 05:46:40|40436.7|40275.3|40436.7|40275.3|40436.7|40275.3|40436.7|40275.3|0
1654494430000|2022-06-06 05:47:10|40433.6|40272.2|40433.6|40272.2|40433.6|40272.2|40433.6|40272.2|0
1654494460000|2022-06-06 05:47:40|40434.9|40273.5|40434.9|40273.5|40434.9|40273.5|40434.9|40273.5|0
1654494490000|2022-06-06 05:48:10|40441.1|40279.7|40441.1|40279.7|40441.1|40279.7|40441.1|40279.7|0
1654494520000|2022-06-06 05:48:40|40442.1|40280.7|40442.1|40280.7|40442.1|40280.7|40442.1|40280.7|0
1654494550000|2022-06-06 05:49:10|40424.3|40262.9|40424.3|40262.9|40424.3|40262.9|40424.3|40262.9|0
1654494580000|2022-06-06 05:49:40|40421.3|40259.9|40421.3|40259.9|40421.3|40259.9|40421.3|40259.9|0
1654494610000|2022-06-06 05:50:10|40419.4|40258|40419.4|40258|40419.4|40258|40419.4|40258|0
1654494640000|2022-06-06 05:50:40|40386.6|40225.4|40386.6|40225.4|40386.6|40225.4|40386.6|40225.4|0
1654494670000|2022-06-06 05:51:10|40393.8|40232.6|40393.8|40232.6|40393.8|40232.6|40393.8|40232.6|0
1654494700000|2022-06-06 05:51:40|40399.5|40238.3|40399.5|40238.3|40399.5|40238.3|40399.5|40238.3|0
1654494730000|2022-06-06 05:52:10|40399.8|40238.6|40399.8|40238.6|40399.8|40238.6|40399.8|40238.6|0
1654494760000|2022-06-06 05:52:40|40400.9|40239.7|40400.9|40239.7|40400.9|40239.7|40400.9|40239.7|0
1654494790000|2022-06-06 05:53:10|40384.4|40223.2|40384.4|40223.2|40384.4|40223.2|40384.4|40223.2|0
1654494820000|2022-06-06 05:53:40|40371.7|40210.5|40371.7|40210.5|40371.7|40210.5|40371.7|40210.5|0
1654494850000|2022-06-06 05:54:10|40392|40230.8|40392|40230.8|40392|40230.8|40392|40230.8|0
1654494880000|2022-06-06 05:54:40|40385.2|40224|40385.2|40224|40385.2|40224|40385.2|40224|0
1654494910000|2022-06-06 05:55:10|40392.3|40231.1|40392.3|40231.1|40392.3|40231.1|40392.3|40231.1|0
1654494940000|2022-06-06 05:55:40|40417|40255.6|40417|40255.6|40417|40255.6|40417|40255.6|0
1654494970000|2022-06-06 05:56:10|40411|40249.6|40411|40249.6|40411|40249.6|40411|40249.6|0
1654495000000|2022-06-06 05:56:40|40412.6|40251.2|40412.6|40251.2|40412.6|40251.2|40412.6|40251.2|0
1654495030000|2022-06-06 05:57:10|40411.8|40250.4|40411.8|40250.4|40411.8|40250.4|40411.8|40250.4|0
1654495060000|2022-06-06 05:57:40|40410.6|40249.2|40410.6|40249.2|40410.6|40249.2|40410.6|40249.2|0
1654495090000|2022-06-06 05:58:10|40406.6|40245.2|40406.6|40245.2|40406.6|40245.2|40406.6|40245.2|0
1654495120000|2022-06-06 05:58:40|40375.4|40214.2|40375.4|40214.2|40375.4|40214.2|40375.4|40214.2|0
1654495150000|2022-06-06 05:59:10|40372.2|40211|40372.2|40211|40372.2|40211|40372.2|40211|0
1654495180000|2022-06-06 05:59:40|40394.2|40233|40394.2|40233|40394.2|40233|40394.2|40233|0
1654560610000|2022-06-07 00:10:10|40066.2|39906.2|40066.2|39906.2|40066.2|39906.2|40066.2|39906.2|0
1654560640000|2022-06-07 00:10:40|40083.5|39923.5|40083.5|39923.5|40083.5|39923.5|40083.5|39923.5|0
1654560670000|2022-06-07 00:11:10|40075.3|39915.3|40075.3|39915.3|40075.3|39915.3|40075.3|39915.3|0
1654560700000|2022-06-07 00:11:40|40092.6|39932.6|40092.6|39932.6|40092.6|39932.6|40092.6|39932.6|0
1654560730000|2022-06-07 00:12:10|40080.5|39920.5|40080.5|39920.5|40080.5|39920.5|40080.5|39920.5|0
1654560760000|2022-06-07 00:12:40|40040.7|39880.9|40040.7|39880.9|40040.7|39880.9|40040.7|39880.9|0
1654560790000|2022-06-07 00:13:10|40072.8|39912.8|40072.8|39912.8|40072.8|39912.8|40072.8|39912.8|0
1654560820000|2022-06-07 00:13:40|40091.8|39931.8|40091.8|39931.8|40091.8|39931.8|40091.8|39931.8|0
1654560850000|2022-06-07 00:14:10|40105.4|39945.2|40105.4|39945.2|40105.4|39945.2|40105.4|39945.2|0
1654560880000|2022-06-07 00:14:40|40080.8|39920.8|40080.8|39920.8|40080.8|39920.8|40080.8|39920.8|0
1654560910000|2022-06-07 00:15:10|40111.4|39951.2|40111.4|39951.2|40111.4|39951.2|40111.4|39951.2|0
1654560940000|2022-06-07 00:15:40|40106.7|39946.5|40106.7|39946.5|40106.7|39946.5|40106.7|39946.5|0
1654560970000|2022-06-07 00:16:10|40158.9|39998.5|40158.9|39998.5|40158.9|39998.5|40158.9|39998.5|0
1654561000000|2022-06-07 00:16:40|40155.2|39994.9|40155.2|39994.9|40155.2|39994.9|40155.2|39994.9|0
1654561030000|2022-06-07 00:17:10|40124.4|39964.2|40124.4|39964.2|40124.4|39964.2|40124.4|39964.2|0
1654561060000|2022-06-07 00:17:40|40122.3|39962.1|40122.3|39962.1|40122.3|39962.1|40122.3|39962.1|0
1654561090000|2022-06-07 00:18:10|40159.1|39998.7|40159.1|39998.7|40159.1|39998.7|40159.1|39998.7|0
1654561120000|2022-06-07 00:18:40|40094|39934|40094|39934|40094|39934|40094|39934|0
1654561150000|2022-06-07 00:19:10|40090.1|39930.1|40090.1|39930.1|40090.1|39930.1|40090.1|39930.1|0
1654561180000|2022-06-07 00:19:40|40094.7|39934.7|40094.7|39934.7|40094.7|39934.7|40094.7|39934.7|0
1654561210000|2022-06-07 00:20:10|40085.6|39925.6|40085.6|39925.6|40085.6|39925.6|40085.6|39925.6|0
1654561240000|2022-06-07 00:20:40|40107.6|39947.4|40107.6|39947.4|40107.6|39947.4|40107.6|39947.4|0
1654561270000|2022-06-07 00:21:10|40081.2|39921.2|40081.2|39921.2|40081.2|39921.2|40081.2|39921.2|0
1654561300000|2022-06-07 00:21:40|40061.7|39901.7|40061.7|39901.7|40061.7|39901.7|40061.7|39901.7|0
1654561330000|2022-06-07 00:22:10|40026.5|39866.7|40026.5|39866.7|40026.5|39866.7|40026.5|39866.7|0
1654561360000|2022-06-07 00:22:40|40021.2|39861.4|40021.2|39861.4|40021.2|39861.4|40021.2|39861.4|0
1654561390000|2022-06-07 00:23:10|40063.1|39903.1|40063.1|39903.1|40063.1|39903.1|40063.1|39903.1|0
1654561420000|2022-06-07 00:23:40|40085.9|39925.9|40085.9|39925.9|40085.9|39925.9|40085.9|39925.9|0
1654561450000|2022-06-07 00:24:10|40090|39930|40090|39930|40090|39930|40090|39930|0
1654561480000|2022-06-07 00:24:40|40090.3|39930.3|40090.3|39930.3|40090.3|39930.3|40090.3|39930.3|0
1654561510000|2022-06-07 00:25:10|40074.1|39914.1|40074.1|39914.1|40074.1|39914.1|40074.1|39914.1|0
1654561540000|2022-06-07 00:25:40|40082.5|39922.5|40082.5|39922.5|40082.5|39922.5|40082.5|39922.5|0
1654561570000|2022-06-07 00:26:10|40077.6|39917.6|40077.6|39917.6|40077.6|39917.6|40077.6|39917.6|0
1654561600000|2022-06-07 00:26:40|40065.8|39905.8|40065.8|39905.8|40065.8|39905.8|40065.8|39905.8|0
1654561630000|2022-06-07 00:27:10|40064.7|39904.7|40064.7|39904.7|40064.7|39904.7|40064.7|39904.7|0
1654561660000|2022-06-07 00:27:40|40043.5|39883.7|40043.5|39883.7|40043.5|39883.7|40043.5|39883.7|0
1654561690000|2022-06-07 00:28:10|40036|39876.2|40036|39876.2|40036|39876.2|40036|39876.2|0
1654561720000|2022-06-07 00:28:40|40033|39873.2|40033|39873.2|40033|39873.2|40033|39873.2|0
1654561750000|2022-06-07 00:29:10|40021.9|39862.1|40021.9|39862.1|40021.9|39862.1|40021.9|39862.1|0
1654561780000|2022-06-07 00:29:40|40023.7|39863.9|40023.7|39863.9|40023.7|39863.9|40023.7|39863.9|0
1654561810000|2022-06-07 00:30:10|40030.6|39870.8|40030.6|39870.8|40030.6|39870.8|40030.6|39870.8|0
1654561840000|2022-06-07 00:30:40|39997.1|39837.5|39997.1|39837.5|39997.1|39837.5|39997.1|39837.5|0
1654561870000|2022-06-07 00:31:10|39984.9|39825.3|39984.9|39825.3|39984.9|39825.3|39984.9|39825.3|0
1654561900000|2022-06-07 00:31:40|39980.3|39820.7|39980.3|39820.7|39980.3|39820.7|39980.3|39820.7|0
1654561930000|2022-06-07 00:32:10|39978.9|39819.3|39978.9|39819.3|39978.9|39819.3|39978.9|39819.3|0
1654561960000|2022-06-07 00:32:40|39997.1|39837.5|39997.1|39837.5|39997.1|39837.5|39997.1|39837.5|0
1654561990000|2022-06-07 00:33:10|39977|39817.4|39977|39817.4|39977|39817.4|39977|39817.4|0
1654562020000|2022-06-07 00:33:40|39961.3|39801.7|39961.3|39801.7|39961.3|39801.7|39961.3|39801.7|0
1654562050000|2022-06-07 00:34:10|39970.2|39810.6|39970.2|39810.6|39970.2|39810.6|39970.2|39810.6|0
1654562080000|2022-06-07 00:34:40|39972.6|39813|39972.6|39813|39972.6|39813|39972.6|39813|0
1654562110000|2022-06-07 00:35:10|39993.6|39834|39993.6|39834|39993.6|39834|39993.6|39834|0
1654562140000|2022-06-07 00:35:40|39994.6|39835|39994.6|39835|39994.6|39835|39994.6|39835|0
1654562170000|2022-06-07 00:36:10|39993.1|39833.5|39993.1|39833.5|39993.1|39833.5|39993.1|39833.5|0
1654562200000|2022-06-07 00:36:40|39998.1|39838.5|39998.1|39838.5|39998.1|39838.5|39998.1|39838.5|0
1654562230000|2022-06-07 00:37:10|39986.1|39826.5|39986.1|39826.5|39986.1|39826.5|39986.1|39826.5|0
1654562260000|2022-06-07 00:37:40|39989.9|39830.3|39989.9|39830.3|39989.9|39830.3|39989.9|39830.3|0
1654562290000|2022-06-07 00:38:10|39991.9|39832.3|39991.9|39832.3|39991.9|39832.3|39991.9|39832.3|0
1654562320000|2022-06-07 00:38:40|39991.4|39831.8|39991.4|39831.8|39991.4|39831.8|39991.4|39831.8|0
1654562350000|2022-06-07 00:39:10|39995|39835.4|39995|39835.4|39995|39835.4|39995|39835.4|0
1654562380000|2022-06-07 00:39:40|40012|39852.2|40012|39852.2|40012|39852.2|40012|39852.2|0
1654562410000|2022-06-07 00:40:10|40044|39884.2|40044|39884.2|40044|39884.2|40044|39884.2|0
1654562440000|2022-06-07 00:40:40|40023.2|39863.4|40023.2|39863.4|40023.2|39863.4|40023.2|39863.4|0
1654562470000|2022-06-07 00:41:10|40027.6|39867.8|40027.6|39867.8|40027.6|39867.8|40027.6|39867.8|0
1654562500000|2022-06-07 00:41:40|40027.5|39867.7|40027.5|39867.7|40027.5|39867.7|40027.5|39867.7|0
1654562530000|2022-06-07 00:42:10|40015.1|39855.3|40015.1|39855.3|40015.1|39855.3|40015.1|39855.3|0
1654562560000|2022-06-07 00:42:40|40019.2|39859.4|40019.2|39859.4|40019.2|39859.4|40019.2|39859.4|0
1654562590000|2022-06-07 00:43:10|40018.3|39858.5|40018.3|39858.5|40018.3|39858.5|40018.3|39858.5|0
1654562620000|2022-06-07 00:43:40|40003.7|39844.1|40003.7|39844.1|40003.7|39844.1|40003.7|39844.1|0
1654562650000|2022-06-07 00:44:10|39997.2|39837.6|39997.2|39837.6|39997.2|39837.6|39997.2|39837.6|0
1654562680000|2022-06-07 00:44:40|39991.9|39832.3|39991.9|39832.3|39991.9|39832.3|39991.9|39832.3|0
1654562710000|2022-06-07 00:45:10|39969.5|39809.9|39969.5|39809.9|39969.5|39809.9|39969.5|39809.9|0
1654562740000|2022-06-07 00:45:40|39963.5|39803.9|39963.5|39803.9|39963.5|39803.9|39963.5|39803.9|0
1654562770000|2022-06-07 00:46:10|39980.9|39821.3|39980.9|39821.3|39980.9|39821.3|39980.9|39821.3|0
1654562800000|2022-06-07 00:46:40|39981.5|39821.9|39981.5|39821.9|39981.5|39821.9|39981.5|39821.9|0
1654562830000|2022-06-07 00:47:10|39967.2|39807.6|39967.2|39807.6|39967.2|39807.6|39967.2|39807.6|0
1654562860000|2022-06-07 00:47:40|39963.3|39803.7|39963.3|39803.7|39963.3|39803.7|39963.3|39803.7|0
1654562890000|2022-06-07 00:48:10|39952.8|39793.4|39952.8|39793.4|39952.8|39793.4|39952.8|39793.4|0
1654562920000|2022-06-07 00:48:40|39948.5|39789.1|39948.5|39789.1|39948.5|39789.1|39948.5|39789.1|0
1654562950000|2022-06-07 00:49:10|39980.7|39821.1|39980.7|39821.1|39980.7|39821.1|39980.7|39821.1|0
1654562980000|2022-06-07 00:49:40|39970.3|39810.7|39970.3|39810.7|39970.3|39810.7|39970.3|39810.7|0
1654563010000|2022-06-07 00:50:10|39965.3|39805.7|39965.3|39805.7|39965.3|39805.7|39965.3|39805.7|0
1654563040000|2022-06-07 00:50:40|39962.7|39803.1|39962.7|39803.1|39962.7|39803.1|39962.7|39803.1|0
1654563070000|2022-06-07 00:51:10|39969.7|39810.1|39969.7|39810.1|39969.7|39810.1|39969.7|39810.1|0
1654563100000|2022-06-07 00:51:40|39967.1|39807.5|39967.1|39807.5|39967.1|39807.5|39967.1|39807.5|0
1654563130000|2022-06-07 00:52:10|39964.3|39804.7|39964.3|39804.7|39964.3|39804.7|39964.3|39804.7|0
1654563160000|2022-06-07 00:52:40|39942.7|39783.3|39942.7|39783.3|39942.7|39783.3|39942.7|39783.3|0
1654563190000|2022-06-07 00:53:10|39933.3|39773.9|39933.3|39773.9|39933.3|39773.9|39933.3|39773.9|0
1654563220000|2022-06-07 00:53:40|39934.5|39775.1|39934.5|39775.1|39934.5|39775.1|39934.5|39775.1|0
1654563250000|2022-06-07 00:54:10|39936.9|39777.5|39936.9|39777.5|39936.9|39777.5|39936.9|39777.5|0
1654563280000|2022-06-07 00:54:40|39953.6|39794.2|39953.6|39794.2|39953.6|39794.2|39953.6|39794.2|0
1654563310000|2022-06-07 00:55:10|39955.7|39796.1|39955.7|39796.1|39955.7|39796.1|39955.7|39796.1|0
1654563340000|2022-06-07 00:55:40|39995.2|39835.6|39995.2|39835.6|39995.2|39835.6|39995.2|39835.6|0
1654563370000|2022-06-07 00:56:10|39994.9|39835.3|39994.9|39835.3|39994.9|39835.3|39994.9|39835.3|0
1654563400000|2022-06-07 00:56:40|40001|39841.4|40001|39841.4|40001|39841.4|40001|39841.4|0
1654563430000|2022-06-07 00:57:10|39990|39830.4|39990|39830.4|39990|39830.4|39990|39830.4|0
1654563460000|2022-06-07 00:57:40|39973.4|39813.8|39973.4|39813.8|39973.4|39813.8|39973.4|39813.8|0
1654563490000|2022-06-07 00:58:10|39973.6|39814|39973.6|39814|39973.6|39814|39973.6|39814|0
1654563520000|2022-06-07 00:58:40|39968.9|39809.3|39968.9|39809.3|39968.9|39809.3|39968.9|39809.3|0
1654563550000|2022-06-07 00:59:10|39969.1|39809.5|39969.1|39809.5|39969.1|39809.5|39969.1|39809.5|0
1654563580000|2022-06-07 00:59:40|39965.8|39806.2|39965.8|39806.2|39965.8|39806.2|39965.8|39806.2|0
1654563610000|2022-06-07 01:00:10|39968|39808.4|39968|39808.4|39968|39808.4|39968|39808.4|0
1654563640000|2022-06-07 01:00:40|39964.8|39805.2|39964.8|39805.2|39964.8|39805.2|39964.8|39805.2|0
1654563670000|2022-06-07 01:01:10|39972.2|39812.6|39972.2|39812.6|39972.2|39812.6|39972.2|39812.6|0
1654563700000|2022-06-07 01:01:40|39957.1|39797.5|39957.1|39797.5|39957.1|39797.5|39957.1|39797.5|0
1654563730000|2022-06-07 01:02:10|39948.7|39789.3|39948.7|39789.3|39948.7|39789.3|39948.7|39789.3|0
1654563760000|2022-06-07 01:02:40|39972.2|39812.6|39972.2|39812.6|39972.2|39812.6|39972.2|39812.6|0
1654563790000|2022-06-07 01:03:10|39962.1|39802.5|39962.1|39802.5|39962.1|39802.5|39962.1|39802.5|0
1654563820000|2022-06-07 01:03:40|39969.6|39810|39969.6|39810|39969.6|39810|39969.6|39810|0
1654563850000|2022-06-07 01:04:10|39965.6|39806|39965.6|39806|39965.6|39806|39965.6|39806|0
1654563880000|2022-06-07 01:04:40|39966.6|39807|39966.6|39807|39966.6|39807|39966.6|39807|0
1654563910000|2022-06-07 01:05:10|39965|39805.4|39965|39805.4|39965|39805.4|39965|39805.4|0
1654563940000|2022-06-07 01:05:40|39967.4|39807.8|39967.4|39807.8|39967.4|39807.8|39967.4|39807.8|0
1654563970000|2022-06-07 01:06:10|39963.4|39803.8|39963.4|39803.8|39963.4|39803.8|39963.4|39803.8|0
1654564000000|2022-06-07 01:06:40|39950.1|39790.7|39950.1|39790.7|39950.1|39790.7|39950.1|39790.7|0
1654564030000|2022-06-07 01:07:10|39942.8|39783.4|39942.8|39783.4|39942.8|39783.4|39942.8|39783.4|0
1654564060000|2022-06-07 01:07:40|39939.7|39780.3|39939.7|39780.3|39939.7|39780.3|39939.7|39780.3|0
1654564090000|2022-06-07 01:08:10|39953.6|39794.2|39953.6|39794.2|39953.6|39794.2|39953.6|39794.2|0
1654564120000|2022-06-07 01:08:40|39960.4|39800.8|39960.4|39800.8|39960.4|39800.8|39960.4|39800.8|0
1654564150000|2022-06-07 01:09:10|39951.2|39791.8|39951.2|39791.8|39951.2|39791.8|39951.2|39791.8|0
1654564180000|2022-06-07 01:09:40|39971.6|39812|39971.6|39812|39971.6|39812|39971.6|39812|0
1654564210000|2022-06-07 01:10:10|39966.6|39807|39966.6|39807|39966.6|39807|39966.6|39807|0
1654564240000|2022-06-07 01:10:40|39962.1|39802.5|39962.1|39802.5|39962.1|39802.5|39962.1|39802.5|0
1654564270000|2022-06-07 01:11:10|39959.7|39800.1|39959.7|39800.1|39959.7|39800.1|39959.7|39800.1|0
1654564300000|2022-06-07 01:11:40|39962.4|39802.8|39962.4|39802.8|39962.4|39802.8|39962.4|39802.8|0
1654564330000|2022-06-07 01:12:10|39978.9|39819.3|39978.9|39819.3|39978.9|39819.3|39978.9|39819.3|0
1654564360000|2022-06-07 01:12:40|39973.2|39813.6|39973.2|39813.6|39973.2|39813.6|39973.2|39813.6|0
1654564390000|2022-06-07 01:13:10|39962.9|39803.3|39962.9|39803.3|39962.9|39803.3|39962.9|39803.3|0
1654564420000|2022-06-07 01:13:40|39977.9|39818.3|39977.9|39818.3|39977.9|39818.3|39977.9|39818.3|0
1654564450000|2022-06-07 01:14:10|39989.7|39830.1|39989.7|39830.1|39989.7|39830.1|39989.7|39830.1|0
1654564480000|2022-06-07 01:14:40|39977.4|39817.8|39977.4|39817.8|39977.4|39817.8|39977.4|39817.8|0
1654564510000|2022-06-07 01:15:10|39977.5|39817.9|39977.5|39817.9|39977.5|39817.9|39977.5|39817.9|0
1654564540000|2022-06-07 01:15:40|39986.8|39827.2|39986.8|39827.2|39986.8|39827.2|39986.8|39827.2|0
1654564570000|2022-06-07 01:16:10|40026|39866.2|40026|39866.2|40026|39866.2|40026|39866.2|0
1654564600000|2022-06-07 01:16:40|40017.9|39858.1|40017.9|39858.1|40017.9|39858.1|40017.9|39858.1|0
1654564630000|2022-06-07 01:17:10|40003.4|39843.8|40003.4|39843.8|40003.4|39843.8|40003.4|39843.8|0
1654564660000|2022-06-07 01:17:40|40005.8|39846|40005.8|39846|40005.8|39846|40005.8|39846|0
1654564690000|2022-06-07 01:18:10|40007.8|39848|40007.8|39848|40007.8|39848|40007.8|39848|0
1654564720000|2022-06-07 01:18:40|40028.1|39868.3|40028.1|39868.3|40028.1|39868.3|40028.1|39868.3|0
1654564750000|2022-06-07 01:19:10|40027.3|39867.5|40027.3|39867.5|40027.3|39867.5|40027.3|39867.5|0
1654564780000|2022-06-07 01:19:40|40023.3|39863.5|40023.3|39863.5|40023.3|39863.5|40023.3|39863.5|0
1654564810000|2022-06-07 01:20:10|40021.5|39861.7|40021.5|39861.7|40021.5|39861.7|40021.5|39861.7|0
1654564840000|2022-06-07 01:20:40|40017.7|39857.9|40017.7|39857.9|40017.7|39857.9|40017.7|39857.9|0
1654564870000|2022-06-07 01:21:10|40014.9|39855.1|40014.9|39855.1|40014.9|39855.1|40014.9|39855.1|0
1654564900000|2022-06-07 01:21:40|40011.2|39851.4|40011.2|39851.4|40011.2|39851.4|40011.2|39851.4|0
1654564930000|2022-06-07 01:22:10|40013.3|39853.5|40013.3|39853.5|40013.3|39853.5|40013.3|39853.5|0
1654564960000|2022-06-07 01:22:40|40013.2|39853.4|40013.2|39853.4|40013.2|39853.4|40013.2|39853.4|0
1654564990000|2022-06-07 01:23:10|40021.9|39862.1|40021.9|39862.1|40021.9|39862.1|40021.9|39862.1|0
1654565020000|2022-06-07 01:23:40|40031.8|39872|40031.8|39872|40031.8|39872|40031.8|39872|0
1654565050000|2022-06-07 01:24:10|40036.5|39876.7|40036.5|39876.7|40036.5|39876.7|40036.5|39876.7|0
1654565080000|2022-06-07 01:24:40|40046.3|39886.5|40046.3|39886.5|40046.3|39886.5|40046.3|39886.5|0
1654565110000|2022-06-07 01:25:10|40050.5|39890.7|40050.5|39890.7|40050.5|39890.7|40050.5|39890.7|0
1654565140000|2022-06-07 01:25:40|40073.9|39913.9|40073.9|39913.9|40073.9|39913.9|40073.9|39913.9|0
1654565170000|2022-06-07 01:26:10|40047.2|39887.4|40047.2|39887.4|40047.2|39887.4|40047.2|39887.4|0
1654565200000|2022-06-07 01:26:40|40015.7|39855.9|40015.7|39855.9|40015.7|39855.9|40015.7|39855.9|0
1654565230000|2022-06-07 01:27:10|39986.4|39826.8|39986.4|39826.8|39986.4|39826.8|39986.4|39826.8|0
1654565260000|2022-06-07 01:27:40|39974.3|39814.7|39974.3|39814.7|39974.3|39814.7|39974.3|39814.7|0
1654565290000|2022-06-07 01:28:10|39975.4|39815.8|39975.4|39815.8|39975.4|39815.8|39975.4|39815.8|0
1654565320000|2022-06-07 01:28:40|39971.8|39812.2|39971.8|39812.2|39971.8|39812.2|39971.8|39812.2|0
1654565350000|2022-06-07 01:29:10|39969|39809.4|39969|39809.4|39969|39809.4|39969|39809.4|0
1654565380000|2022-06-07 01:29:40|39965|39805.4|39965|39805.4|39965|39805.4|39965|39805.4|0
1654565410000|2022-06-07 01:30:10|39942|39782.6|39942|39782.6|39942|39782.6|39942|39782.6|0
1654565440000|2022-06-07 01:30:40|39931.3|39771.9|39931.3|39771.9|39931.3|39771.9|39931.3|39771.9|0
1654565470000|2022-06-07 01:31:10|39944.3|39784.9|39944.3|39784.9|39944.3|39784.9|39944.3|39784.9|0
1654565500000|2022-06-07 01:31:40|39942.8|39783.4|39942.8|39783.4|39942.8|39783.4|39942.8|39783.4|0
1654565530000|2022-06-07 01:32:10|39931.1|39771.7|39931.1|39771.7|39931.1|39771.7|39931.1|39771.7|0
1654565560000|2022-06-07 01:32:40|39940.9|39781.5|39940.9|39781.5|39940.9|39781.5|39940.9|39781.5|0
1654565590000|2022-06-07 01:33:10|39938.9|39779.5|39938.9|39779.5|39938.9|39779.5|39938.9|39779.5|0
1654565620000|2022-06-07 01:33:40|39943.2|39783.8|39943.2|39783.8|39943.2|39783.8|39943.2|39783.8|0
1654565650000|2022-06-07 01:34:10|39923.6|39764.2|39923.6|39764.2|39923.6|39764.2|39923.6|39764.2|0
1654565680000|2022-06-07 01:34:40|39922.5|39763.1|39922.5|39763.1|39922.5|39763.1|39922.5|39763.1|0
1654565710000|2022-06-07 01:35:10|39914.7|39755.3|39914.7|39755.3|39914.7|39755.3|39914.7|39755.3|0
1654565740000|2022-06-07 01:35:40|39898.7|39739.5|39898.7|39739.5|39898.7|39739.5|39898.7|39739.5|0
1654565770000|2022-06-07 01:36:10|39902.1|39742.9|39902.1|39742.9|39902.1|39742.9|39902.1|39742.9|0
1654565800000|2022-06-07 01:36:40|39900.7|39741.5|39900.7|39741.5|39900.7|39741.5|39900.7|39741.5|0
1654565830000|2022-06-07 01:37:10|39905.8|39746.4|39905.8|39746.4|39905.8|39746.4|39905.8|39746.4|0
1654565860000|2022-06-07 01:37:40|39906.8|39747.4|39906.8|39747.4|39906.8|39747.4|39906.8|39747.4|0
1654565890000|2022-06-07 01:38:10|39916.2|39756.8|39916.2|39756.8|39916.2|39756.8|39916.2|39756.8|0
1654565920000|2022-06-07 01:38:40|39918.2|39758.8|39918.2|39758.8|39918.2|39758.8|39918.2|39758.8|0
1654565950000|2022-06-07 01:39:10|39914.2|39754.8|39914.2|39754.8|39914.2|39754.8|39914.2|39754.8|0
1654565980000|2022-06-07 01:39:40|39922.5|39763.1|39922.5|39763.1|39922.5|39763.1|39922.5|39763.1|0
1654566010000|2022-06-07 01:40:10|39920.2|39760.8|39920.2|39760.8|39920.2|39760.8|39920.2|39760.8|0
1654566040000|2022-06-07 01:40:40|39912.6|39753.2|39912.6|39753.2|39912.6|39753.2|39912.6|39753.2|0
1654566070000|2022-06-07 01:41:10|39920.6|39761.2|39920.6|39761.2|39920.6|39761.2|39920.6|39761.2|0
1654566100000|2022-06-07 01:41:40|39914|39754.6|39914|39754.6|39914|39754.6|39914|39754.6|0
1654566130000|2022-06-07 01:42:10|39911.5|39752.1|39911.5|39752.1|39911.5|39752.1|39911.5|39752.1|0
1654566160000|2022-06-07 01:42:40|39918.7|39759.3|39918.7|39759.3|39918.7|39759.3|39918.7|39759.3|0
1654566190000|2022-06-07 01:43:10|39914.3|39754.9|39914.3|39754.9|39914.3|39754.9|39914.3|39754.9|0
1654566220000|2022-06-07 01:43:40|39923.1|39763.7|39923.1|39763.7|39923.1|39763.7|39923.1|39763.7|0
1654566250000|2022-06-07 01:44:10|39931|39771.6|39931|39771.6|39931|39771.6|39931|39771.6|0
1654566280000|2022-06-07 01:44:40|39917.2|39757.8|39917.2|39757.8|39917.2|39757.8|39917.2|39757.8|0
1654566310000|2022-06-07 01:45:10|39929.8|39770.4|39929.8|39770.4|39929.8|39770.4|39929.8|39770.4|0
1654566340000|2022-06-07 01:45:40|39924.1|39764.7|39924.1|39764.7|39924.1|39764.7|39924.1|39764.7|0
1654566370000|2022-06-07 01:46:10|39905.8|39746.4|39905.8|39746.4|39905.8|39746.4|39905.8|39746.4|0
1654566400000|2022-06-07 01:46:40|39904.8|39745.4|39904.8|39745.4|39904.8|39745.4|39904.8|39745.4|0
1654566430000|2022-06-07 01:47:10|39908.8|39749.4|39908.8|39749.4|39908.8|39749.4|39908.8|39749.4|0
1654566460000|2022-06-07 01:47:40|39914.8|39755.4|39914.8|39755.4|39914.8|39755.4|39914.8|39755.4|0
1654566490000|2022-06-07 01:48:10|39920.5|39761.1|39920.5|39761.1|39920.5|39761.1|39920.5|39761.1|0
1654566520000|2022-06-07 01:48:40|39931.9|39772.5|39931.9|39772.5|39931.9|39772.5|39931.9|39772.5|0
1654566550000|2022-06-07 01:49:10|39946.5|39787.1|39946.5|39787.1|39946.5|39787.1|39946.5|39787.1|0
1654566580000|2022-06-07 01:49:40|39946.6|39787.2|39946.6|39787.2|39946.6|39787.2|39946.6|39787.2|0
1654566610000|2022-06-07 01:50:10|39954.6|39795.2|39954.6|39795.2|39954.6|39795.2|39954.6|39795.2|0
1654566640000|2022-06-07 01:50:40|39960.2|39800.6|39960.2|39800.6|39960.2|39800.6|39960.2|39800.6|0
1654566670000|2022-06-07 01:51:10|39956|39796.4|39956|39796.4|39956|39796.4|39956|39796.4|0
1654566700000|2022-06-07 01:51:40|39942|39782.6|39942|39782.6|39942|39782.6|39942|39782.6|0
1654566730000|2022-06-07 01:52:10|39929.7|39770.3|39929.7|39770.3|39929.7|39770.3|39929.7|39770.3|0
1654566760000|2022-06-07 01:52:40|39931.5|39772.1|39931.5|39772.1|39931.5|39772.1|39931.5|39772.1|0
1654566790000|2022-06-07 01:53:10|39931.7|39772.3|39931.7|39772.3|39931.7|39772.3|39931.7|39772.3|0
1654566820000|2022-06-07 01:53:40|39935|39775.6|39935|39775.6|39935|39775.6|39935|39775.6|0
1654566850000|2022-06-07 01:54:10|39938.9|39779.5|39938.9|39779.5|39938.9|39779.5|39938.9|39779.5|0
1654566880000|2022-06-07 01:54:40|39947.9|39788.5|39947.9|39788.5|39947.9|39788.5|39947.9|39788.5|0
1654566910000|2022-06-07 01:55:10|39936.9|39777.5|39936.9|39777.5|39936.9|39777.5|39936.9|39777.5|0
1654566940000|2022-06-07 01:55:40|39937.7|39778.3|39937.7|39778.3|39937.7|39778.3|39937.7|39778.3|0
1654566970000|2022-06-07 01:56:10|39931.7|39772.3|39931.7|39772.3|39931.7|39772.3|39931.7|39772.3|0
1654567000000|2022-06-07 01:56:40|39924.8|39765.4|39924.8|39765.4|39924.8|39765.4|39924.8|39765.4|0
1654567030000|2022-06-07 01:57:10|39917.7|39758.3|39917.7|39758.3|39917.7|39758.3|39917.7|39758.3|0
1654567060000|2022-06-07 01:57:40|39917.9|39758.5|39917.9|39758.5|39917.9|39758.5|39917.9|39758.5|0
1654567090000|2022-06-07 01:58:10|39918.8|39759.4|39918.8|39759.4|39918.8|39759.4|39918.8|39759.4|0
1654567120000|2022-06-07 01:58:40|39925.1|39765.7|39925.1|39765.7|39925.1|39765.7|39925.1|39765.7|0
1654567150000|2022-06-07 01:59:10|39917.3|39757.9|39917.3|39757.9|39917.3|39757.9|39917.3|39757.9|0
1654567180000|2022-06-07 01:59:40|39923.4|39764|39923.4|39764|39923.4|39764|39923.4|39764|0
1654567210000|2022-06-07 02:00:10|39929.7|39770.3|39929.7|39770.3|39929.7|39770.3|39929.7|39770.3|0
1654567240000|2022-06-07 02:00:40|39921.8|39762.4|39921.8|39762.4|39921.8|39762.4|39921.8|39762.4|0
1654567270000|2022-06-07 02:01:10|39909.2|39749.8|39909.2|39749.8|39909.2|39749.8|39909.2|39749.8|0
1654567300000|2022-06-07 02:01:40|39903.5|39744.3|39903.5|39744.3|39903.5|39744.3|39903.5|39744.3|0
1654567330000|2022-06-07 02:02:10|39903.3|39744.1|39903.3|39744.1|39903.3|39744.1|39903.3|39744.1|0
1654567360000|2022-06-07 02:02:40|39887.4|39728.2|39887.4|39728.2|39887.4|39728.2|39887.4|39728.2|0
1654567390000|2022-06-07 02:03:10|39879.5|39720.3|39879.5|39720.3|39879.5|39720.3|39879.5|39720.3|0
1654567420000|2022-06-07 02:03:40|39907.3|39747.9|39907.3|39747.9|39907.3|39747.9|39907.3|39747.9|0
1654567450000|2022-06-07 02:04:10|39884.6|39725.4|39884.6|39725.4|39884.6|39725.4|39884.6|39725.4|0
1654567480000|2022-06-07 02:04:40|39896|39736.8|39896|39736.8|39896|39736.8|39896|39736.8|0
1654567510000|2022-06-07 02:05:10|39896.4|39737.2|39896.4|39737.2|39896.4|39737.2|39896.4|39737.2|0
1654567540000|2022-06-07 02:05:40|39898.9|39739.7|39898.9|39739.7|39898.9|39739.7|39898.9|39739.7|0
1654567570000|2022-06-07 02:06:10|39897.7|39738.5|39897.7|39738.5|39897.7|39738.5|39897.7|39738.5|0
1654567600000|2022-06-07 02:06:40|39899.2|39740|39899.2|39740|39899.2|39740|39899.2|39740|0
1654567630000|2022-06-07 02:07:10|39886.3|39727.1|39886.3|39727.1|39886.3|39727.1|39886.3|39727.1|0
1654567660000|2022-06-07 02:07:40|39892.2|39733|39892.2|39733|39892.2|39733|39892.2|39733|0
1654567690000|2022-06-07 02:08:10|39894.5|39735.3|39894.5|39735.3|39894.5|39735.3|39894.5|39735.3|0
1654567720000|2022-06-07 02:08:40|39894.7|39735.5|39894.7|39735.5|39894.7|39735.5|39894.7|39735.5|0
1654567750000|2022-06-07 02:09:10|39897.2|39738|39897.2|39738|39897.2|39738|39897.2|39738|0
1654567780000|2022-06-07 02:09:40|39888.3|39729.1|39888.3|39729.1|39888.3|39729.1|39888.3|39729.1|0
1654567810000|2022-06-07 02:10:10|39895.7|39736.5|39895.7|39736.5|39895.7|39736.5|39895.7|39736.5|0
1654567840000|2022-06-07 02:10:40|39897.5|39738.3|39897.5|39738.3|39897.5|39738.3|39897.5|39738.3|0
1654567870000|2022-06-07 02:11:10|39906.3|39746.9|39906.3|39746.9|39906.3|39746.9|39906.3|39746.9|0
1654567900000|2022-06-07 02:11:40|39881.2|39722|39881.2|39722|39881.2|39722|39881.2|39722|0
1654567930000|2022-06-07 02:12:10|39887|39727.8|39887|39727.8|39887|39727.8|39887|39727.8|0
1654567960000|2022-06-07 02:12:40|39881.2|39722|39881.2|39722|39881.2|39722|39881.2|39722|0
1654567990000|2022-06-07 02:13:10|39881.7|39722.5|39881.7|39722.5|39881.7|39722.5|39881.7|39722.5|0
1654568020000|2022-06-07 02:13:40|39868.8|39709.6|39868.8|39709.6|39868.8|39709.6|39868.8|39709.6|0
1654568050000|2022-06-07 02:14:10|39852.8|39693.8|39852.8|39693.8|39852.8|39693.8|39852.8|39693.8|0
1654568080000|2022-06-07 02:14:40|39856.1|39696.9|39856.1|39696.9|39856.1|39696.9|39856.1|39696.9|0
1654568110000|2022-06-07 02:15:10|39853.2|39694.2|39853.2|39694.2|39853.2|39694.2|39853.2|39694.2|0
1654568140000|2022-06-07 02:15:40|39858.3|39699.1|39858.3|39699.1|39858.3|39699.1|39858.3|39699.1|0
1654568170000|2022-06-07 02:16:10|39852.6|39693.6|39852.6|39693.6|39852.6|39693.6|39852.6|39693.6|0
1654568200000|2022-06-07 02:16:40|39854.7|39695.5|39854.7|39695.5|39854.7|39695.5|39854.7|39695.5|0
1654568230000|2022-06-07 02:17:10|39859|39699.8|39859|39699.8|39859|39699.8|39859|39699.8|0
1654568260000|2022-06-07 02:17:40|39857.4|39698.2|39857.4|39698.2|39857.4|39698.2|39857.4|39698.2|0
1654568290000|2022-06-07 02:18:10|39856.1|39696.9|39856.1|39696.9|39856.1|39696.9|39856.1|39696.9|0
1654568320000|2022-06-07 02:18:40|39865.2|39706|39865.2|39706|39865.2|39706|39865.2|39706|0
1654568350000|2022-06-07 02:19:10|39868.1|39708.9|39868.1|39708.9|39868.1|39708.9|39868.1|39708.9|0
1654568380000|2022-06-07 02:19:40|39881.3|39722.1|39881.3|39722.1|39881.3|39722.1|39881.3|39722.1|0
1654568410000|2022-06-07 02:20:10|39885.9|39726.7|39885.9|39726.7|39885.9|39726.7|39885.9|39726.7|0
1654568440000|2022-06-07 02:20:40|39882|39722.8|39882|39722.8|39882|39722.8|39882|39722.8|0
1654568470000|2022-06-07 02:21:10|39888.1|39728.9|39888.1|39728.9|39888.1|39728.9|39888.1|39728.9|0
1654568500000|2022-06-07 02:21:40|39882.8|39723.6|39882.8|39723.6|39882.8|39723.6|39882.8|39723.6|0
1654568530000|2022-06-07 02:22:10|39874|39714.8|39874|39714.8|39874|39714.8|39874|39714.8|0
1654568560000|2022-06-07 02:22:40|39878.8|39719.6|39878.8|39719.6|39878.8|39719.6|39878.8|39719.6|0
1654568590000|2022-06-07 02:23:10|39879.6|39720.4|39879.6|39720.4|39879.6|39720.4|39879.6|39720.4|0
1654568620000|2022-06-07 02:23:40|39878.6|39719.4|39878.6|39719.4|39878.6|39719.4|39878.6|39719.4|0
1654568650000|2022-06-07 02:24:10|39870.8|39711.6|39870.8|39711.6|39870.8|39711.6|39870.8|39711.6|0
1654568680000|2022-06-07 02:24:40|39870.7|39711.5|39870.7|39711.5|39870.7|39711.5|39870.7|39711.5|0
1654568710000|2022-06-07 02:25:10|39870.5|39711.3|39870.5|39711.3|39870.5|39711.3|39870.5|39711.3|0
1654568740000|2022-06-07 02:25:40|39864.4|39705.2|39864.4|39705.2|39864.4|39705.2|39864.4|39705.2|0
1654568770000|2022-06-07 02:26:10|39860.8|39701.6|39860.8|39701.6|39860.8|39701.6|39860.8|39701.6|0
1654568800000|2022-06-07 02:26:40|39861.7|39702.5|39861.7|39702.5|39861.7|39702.5|39861.7|39702.5|0
1654568830000|2022-06-07 02:27:10|39875|39715.8|39875|39715.8|39875|39715.8|39875|39715.8|0
1654568860000|2022-06-07 02:27:40|39869.3|39710.1|39869.3|39710.1|39869.3|39710.1|39869.3|39710.1|0
1654568890000|2022-06-07 02:28:10|39870.4|39711.2|39870.4|39711.2|39870.4|39711.2|39870.4|39711.2|0
1654568920000|2022-06-07 02:28:40|39868.3|39709.1|39868.3|39709.1|39868.3|39709.1|39868.3|39709.1|0
1654568950000|2022-06-07 02:29:10|39866.7|39707.5|39866.7|39707.5|39866.7|39707.5|39866.7|39707.5|0
1654568980000|2022-06-07 02:29:40|39864|39704.8|39864|39704.8|39864|39704.8|39864|39704.8|0
1654569010000|2022-06-07 02:30:10|39869|39709.8|39869|39709.8|39869|39709.8|39869|39709.8|0
1654569040000|2022-06-07 02:30:40|39876.7|39717.5|39876.7|39717.5|39876.7|39717.5|39876.7|39717.5|0
1654569070000|2022-06-07 02:31:10|39875.9|39716.7|39875.9|39716.7|39875.9|39716.7|39875.9|39716.7|0
1654569100000|2022-06-07 02:31:40|39873.6|39714.4|39873.6|39714.4|39873.6|39714.4|39873.6|39714.4|0
1654569130000|2022-06-07 02:32:10|39869.5|39710.3|39869.5|39710.3|39869.5|39710.3|39869.5|39710.3|0
1654569160000|2022-06-07 02:32:40|39873.8|39714.6|39873.8|39714.6|39873.8|39714.6|39873.8|39714.6|0
1654569190000|2022-06-07 02:33:10|39876.8|39717.6|39876.8|39717.6|39876.8|39717.6|39876.8|39717.6|0
1654569220000|2022-06-07 02:33:40|39864|39704.8|39864|39704.8|39864|39704.8|39864|39704.8|0
1654569250000|2022-06-07 02:34:10|39868.6|39709.4|39868.6|39709.4|39868.6|39709.4|39868.6|39709.4|0
1654569280000|2022-06-07 02:34:40|39867.3|39708.1|39867.3|39708.1|39867.3|39708.1|39867.3|39708.1|0
1654569310000|2022-06-07 02:35:10|39871.6|39712.4|39871.6|39712.4|39871.6|39712.4|39871.6|39712.4|0
1654569340000|2022-06-07 02:35:40|39882|39722.8|39882|39722.8|39882|39722.8|39882|39722.8|0
1654569370000|2022-06-07 02:36:10|39886.1|39726.9|39886.1|39726.9|39886.1|39726.9|39886.1|39726.9|0
1654569400000|2022-06-07 02:36:40|39873.8|39714.6|39873.8|39714.6|39873.8|39714.6|39873.8|39714.6|0
1654569430000|2022-06-07 02:37:10|39867|39707.8|39867|39707.8|39867|39707.8|39867|39707.8|0
1654569460000|2022-06-07 02:37:40|39871.9|39712.7|39871.9|39712.7|39871.9|39712.7|39871.9|39712.7|0
1654569490000|2022-06-07 02:38:10|39867.2|39708|39867.2|39708|39867.2|39708|39867.2|39708|0
1654569520000|2022-06-07 02:38:40|39867.8|39708.6|39867.8|39708.6|39867.8|39708.6|39867.8|39708.6|0
1654569550000|2022-06-07 02:39:10|39871.8|39712.6|39871.8|39712.6|39871.8|39712.6|39871.8|39712.6|0
1654569580000|2022-06-07 02:39:40|39865.1|39705.9|39865.1|39705.9|39865.1|39705.9|39865.1|39705.9|0
1654569610000|2022-06-07 02:40:10|39847.3|39688.3|39847.3|39688.3|39847.3|39688.3|39847.3|39688.3|0
1654569640000|2022-06-07 02:40:40|39850|39691|39850|39691|39850|39691|39850|39691|0
1654569670000|2022-06-07 02:41:10|39865.9|39706.7|39865.9|39706.7|39865.9|39706.7|39865.9|39706.7|0
1654569700000|2022-06-07 02:41:40|39869.5|39710.3|39869.5|39710.3|39869.5|39710.3|39869.5|39710.3|0
1654569730000|2022-06-07 02:42:10|39870.6|39711.4|39870.6|39711.4|39870.6|39711.4|39870.6|39711.4|0
1654569760000|2022-06-07 02:42:40|39872.4|39713.2|39872.4|39713.2|39872.4|39713.2|39872.4|39713.2|0
1654569790000|2022-06-07 02:43:10|39859.4|39700.2|39859.4|39700.2|39859.4|39700.2|39859.4|39700.2|0
1654569820000|2022-06-07 02:43:40|39858.8|39699.6|39858.8|39699.6|39858.8|39699.6|39858.8|39699.6|0
1654569850000|2022-06-07 02:44:10|39848.2|39689.2|39848.2|39689.2|39848.2|39689.2|39848.2|39689.2|0
1654569880000|2022-06-07 02:44:40|39853.5|39694.5|39853.5|39694.5|39853.5|39694.5|39853.5|39694.5|0
1654569910000|2022-06-07 02:45:10|39833.9|39674.9|39833.9|39674.9|39833.9|39674.9|39833.9|39674.9|0
1654569940000|2022-06-07 02:45:40|39827.9|39668.9|39827.9|39668.9|39827.9|39668.9|39827.9|39668.9|0
1654569970000|2022-06-07 02:46:10|39836.5|39677.5|39836.5|39677.5|39836.5|39677.5|39836.5|39677.5|0
1654570000000|2022-06-07 02:46:40|39837.5|39678.5|39837.5|39678.5|39837.5|39678.5|39837.5|39678.5|0
1654570060000|2022-06-07 02:47:40|39834|39675|39834|39675|39834|39675|39834|39675|0
1654570090000|2022-06-07 02:48:10|39830.5|39671.5|39830.5|39671.5|39830.5|39671.5|39830.5|39671.5|0
1654570120000|2022-06-07 02:48:40|39826.1|39667.1|39826.1|39667.1|39826.1|39667.1|39826.1|39667.1|0
1654570150000|2022-06-07 02:49:10|39825.4|39666.4|39825.4|39666.4|39825.4|39666.4|39825.4|39666.4|0
1654570180000|2022-06-07 02:49:40|39831.3|39672.3|39831.3|39672.3|39831.3|39672.3|39831.3|39672.3|0
1654570210000|2022-06-07 02:50:10|39831.2|39672.2|39831.2|39672.2|39831.2|39672.2|39831.2|39672.2|0
1654570240000|2022-06-07 02:50:40|39833.6|39674.6|39833.6|39674.6|39833.6|39674.6|39833.6|39674.6|0
1654570270000|2022-06-07 02:51:10|39832.8|39673.8|39832.8|39673.8|39832.8|39673.8|39832.8|39673.8|0
1654570300000|2022-06-07 02:51:40|39832.1|39673.1|39832.1|39673.1|39832.1|39673.1|39832.1|39673.1|0
1654570330000|2022-06-07 02:52:10|39833.2|39674.2|39833.2|39674.2|39833.2|39674.2|39833.2|39674.2|0
1654570360000|2022-06-07 02:52:40|39832.5|39673.5|39832.5|39673.5|39832.5|39673.5|39832.5|39673.5|0
1654570390000|2022-06-07 02:53:10|39834.2|39675.2|39834.2|39675.2|39834.2|39675.2|39834.2|39675.2|0
1654570420000|2022-06-07 02:53:40|39835.6|39676.6|39835.6|39676.6|39835.6|39676.6|39835.6|39676.6|0
1654570450000|2022-06-07 02:54:10|39830.3|39671.3|39830.3|39671.3|39830.3|39671.3|39830.3|39671.3|0
1654570480000|2022-06-07 02:54:40|39832.6|39673.6|39832.6|39673.6|39832.6|39673.6|39832.6|39673.6|0
1654570510000|2022-06-07 02:55:10|39832.8|39673.8|39832.8|39673.8|39832.8|39673.8|39832.8|39673.8|0
1654570540000|2022-06-07 02:55:40|39829|39670|39829|39670|39829|39670|39829|39670|0
1654570570000|2022-06-07 02:56:10|39829.4|39670.4|39829.4|39670.4|39829.4|39670.4|39829.4|39670.4|0
1654570600000|2022-06-07 02:56:40|39830.7|39671.7|39830.7|39671.7|39830.7|39671.7|39830.7|39671.7|0
1654570630000|2022-06-07 02:57:10|39828.4|39669.4|39828.4|39669.4|39828.4|39669.4|39828.4|39669.4|0
1654570660000|2022-06-07 02:57:40|39827.7|39668.7|39827.7|39668.7|39827.7|39668.7|39827.7|39668.7|0
1654570690000|2022-06-07 02:58:10|39827.9|39668.9|39827.9|39668.9|39827.9|39668.9|39827.9|39668.9|0
1654570720000|2022-06-07 02:58:40|39823.9|39664.9|39823.9|39664.9|39823.9|39664.9|39823.9|39664.9|0
1654570750000|2022-06-07 02:59:10|39827.6|39668.6|39827.6|39668.6|39827.6|39668.6|39827.6|39668.6|0
1654570780000|2022-06-07 02:59:40|39833|39674|39833|39674|39833|39674|39833|39674|0
1654570810000|2022-06-07 03:00:10|39839.3|39680.3|39839.3|39680.3|39839.3|39680.3|39839.3|39680.3|0
1654570840000|2022-06-07 03:00:40|39833.9|39674.9|39833.9|39674.9|39833.9|39674.9|39833.9|39674.9|0
1654570870000|2022-06-07 03:01:10|39841.9|39682.9|39841.9|39682.9|39841.9|39682.9|39841.9|39682.9|0
1654570900000|2022-06-07 03:01:40|39837.2|39678.2|39837.2|39678.2|39837.2|39678.2|39837.2|39678.2|0
1654570930000|2022-06-07 03:02:10|39838.3|39679.3|39838.3|39679.3|39838.3|39679.3|39838.3|39679.3|0
1654570960000|2022-06-07 03:02:40|39834|39675|39834|39675|39834|39675|39834|39675|0
1654570990000|2022-06-07 03:03:10|39838.3|39679.3|39838.3|39679.3|39838.3|39679.3|39838.3|39679.3|0
1654571020000|2022-06-07 03:03:40|39833.4|39674.4|39833.4|39674.4|39833.4|39674.4|39833.4|39674.4|0
1654571050000|2022-06-07 03:04:10|39830.5|39671.5|39830.5|39671.5|39830.5|39671.5|39830.5|39671.5|0
1654571080000|2022-06-07 03:04:40|39822.7|39663.7|39822.7|39663.7|39822.7|39663.7|39822.7|39663.7|0
1654571110000|2022-06-07 03:05:10|39817.5|39658.5|39817.5|39658.5|39817.5|39658.5|39817.5|39658.5|0
1654571140000|2022-06-07 03:05:40|39823|39664|39823|39664|39823|39664|39823|39664|0
1654571170000|2022-06-07 03:06:10|39817.2|39658.2|39817.2|39658.2|39817.2|39658.2|39817.2|39658.2|0
1654571200000|2022-06-07 03:06:40|39827.4|39668.4|39827.4|39668.4|39827.4|39668.4|39827.4|39668.4|0
1654571230000|2022-06-07 03:07:10|39828.4|39669.4|39828.4|39669.4|39828.4|39669.4|39828.4|39669.4|0
1654571260000|2022-06-07 03:07:40|39829.3|39670.3|39829.3|39670.3|39829.3|39670.3|39829.3|39670.3|0
1654571290000|2022-06-07 03:08:10|39831|39672|39831|39672|39831|39672|39831|39672|0
1654571320000|2022-06-07 03:08:40|39834.1|39675.1|39834.1|39675.1|39834.1|39675.1|39834.1|39675.1|0
1654571350000|2022-06-07 03:09:10|39833.1|39674.1|39833.1|39674.1|39833.1|39674.1|39833.1|39674.1|0
1654571380000|2022-06-07 03:09:40|39836.5|39677.5|39836.5|39677.5|39836.5|39677.5|39836.5|39677.5|0
1654571410000|2022-06-07 03:10:10|39828.2|39669.2|39828.2|39669.2|39828.2|39669.2|39828.2|39669.2|0
1654571440000|2022-06-07 03:10:40|39826.3|39667.3|39826.3|39667.3|39826.3|39667.3|39826.3|39667.3|0
1654571470000|2022-06-07 03:11:10|39827.1|39668.1|39827.1|39668.1|39827.1|39668.1|39827.1|39668.1|0
1654571500000|2022-06-07 03:11:40|39823.1|39664.1|39823.1|39664.1|39823.1|39664.1|39823.1|39664.1|0
1654571530000|2022-06-07 03:12:10|39831.6|39672.6|39831.6|39672.6|39831.6|39672.6|39831.6|39672.6|0
1654571560000|2022-06-07 03:12:40|39829.4|39670.4|39829.4|39670.4|39829.4|39670.4|39829.4|39670.4|0
1654571590000|2022-06-07 03:13:10|39836.5|39677.5|39836.5|39677.5|39836.5|39677.5|39836.5|39677.5|0
1654571620000|2022-06-07 03:13:40|39837.7|39678.7|39837.7|39678.7|39837.7|39678.7|39837.7|39678.7|0
1654571650000|2022-06-07 03:14:10|39836.9|39677.9|39836.9|39677.9|39836.9|39677.9|39836.9|39677.9|0
1654571680000|2022-06-07 03:14:40|39832.3|39673.3|39832.3|39673.3|39832.3|39673.3|39832.3|39673.3|0
1654571710000|2022-06-07 03:15:10|39824.1|39665.1|39824.1|39665.1|39824.1|39665.1|39824.1|39665.1|0
1654571740000|2022-06-07 03:15:40|39824.4|39665.4|39824.4|39665.4|39824.4|39665.4|39824.4|39665.4|0
1654571770000|2022-06-07 03:16:10|39829|39670|39829|39670|39829|39670|39829|39670|0
1654571800000|2022-06-07 03:16:40|39834.9|39675.9|39834.9|39675.9|39834.9|39675.9|39834.9|39675.9|0
1654571830000|2022-06-07 03:17:10|39831.3|39672.3|39831.3|39672.3|39831.3|39672.3|39831.3|39672.3|0
1654571860000|2022-06-07 03:17:40|39834.9|39675.9|39834.9|39675.9|39834.9|39675.9|39834.9|39675.9|0
1654571890000|2022-06-07 03:18:10|39839.5|39680.5|39839.5|39680.5|39839.5|39680.5|39839.5|39680.5|0
1654571920000|2022-06-07 03:18:40|39856.2|39697|39856.2|39697|39856.2|39697|39856.2|39697|0
1654571950000|2022-06-07 03:19:10|39851.3|39692.3|39851.3|39692.3|39851.3|39692.3|39851.3|39692.3|0
1654571980000|2022-06-07 03:19:40|39862.2|39703|39862.2|39703|39862.2|39703|39862.2|39703|0
1654572010000|2022-06-07 03:20:10|39863.9|39704.7|39863.9|39704.7|39863.9|39704.7|39863.9|39704.7|0
1654572040000|2022-06-07 03:20:40|39859.4|39700.2|39859.4|39700.2|39859.4|39700.2|39859.4|39700.2|0
1654572070000|2022-06-07 03:21:10|39853.6|39694.6|39853.6|39694.6|39853.6|39694.6|39853.6|39694.6|0
1654572100000|2022-06-07 03:21:40|39853.8|39694.8|39853.8|39694.8|39853.8|39694.8|39853.8|39694.8|0
1654572130000|2022-06-07 03:22:10|39852.6|39693.6|39852.6|39693.6|39852.6|39693.6|39852.6|39693.6|0
1654572160000|2022-06-07 03:22:40|39857.4|39698.2|39857.4|39698.2|39857.4|39698.2|39857.4|39698.2|0
1654572190000|2022-06-07 03:23:10|39858.4|39699.2|39858.4|39699.2|39858.4|39699.2|39858.4|39699.2|0
1654572220000|2022-06-07 03:23:40|39855.2|39696|39855.2|39696|39855.2|39696|39855.2|39696|0
1654572250000|2022-06-07 03:24:10|39853.2|39694.2|39853.2|39694.2|39853.2|39694.2|39853.2|39694.2|0
1654572280000|2022-06-07 03:24:40|39858.1|39698.9|39858.1|39698.9|39858.1|39698.9|39858.1|39698.9|0
1654572310000|2022-06-07 03:25:10|39859.5|39700.3|39859.5|39700.3|39859.5|39700.3|39859.5|39700.3|0
1654572340000|2022-06-07 03:25:40|39856.3|39697.1|39856.3|39697.1|39856.3|39697.1|39856.3|39697.1|0
1654572370000|2022-06-07 03:26:10|39855|39695.8|39855|39695.8|39855|39695.8|39855|39695.8|0
1654572400000|2022-06-07 03:26:40|39847.4|39688.4|39847.4|39688.4|39847.4|39688.4|39847.4|39688.4|0
1654572430000|2022-06-07 03:27:10|39841.1|39682.1|39841.1|39682.1|39841.1|39682.1|39841.1|39682.1|0
1654572460000|2022-06-07 03:27:40|39852.4|39693.4|39852.4|39693.4|39852.4|39693.4|39852.4|39693.4|0
1654572490000|2022-06-07 03:28:10|39836.5|39677.5|39836.5|39677.5|39836.5|39677.5|39836.5|39677.5|0
1654572520000|2022-06-07 03:28:40|39836.7|39677.7|39836.7|39677.7|39836.7|39677.7|39836.7|39677.7|0
1654572550000|2022-06-07 03:29:10|39838.4|39679.4|39838.4|39679.4|39838.4|39679.4|39838.4|39679.4|0
1654572580000|2022-06-07 03:29:40|39838.3|39679.3|39838.3|39679.3|39838.3|39679.3|39838.3|39679.3|0
1654572610000|2022-06-07 03:30:10|39832.1|39673.1|39832.1|39673.1|39832.1|39673.1|39832.1|39673.1|0
1654572640000|2022-06-07 03:30:40|39826.1|39667.1|39826.1|39667.1|39826.1|39667.1|39826.1|39667.1|0
1654572670000|2022-06-07 03:31:10|39827.9|39668.9|39827.9|39668.9|39827.9|39668.9|39827.9|39668.9|0
1654572700000|2022-06-07 03:31:40|39819.6|39660.6|39819.6|39660.6|39819.6|39660.6|39819.6|39660.6|0
1654572730000|2022-06-07 03:32:10|39823.4|39664.4|39823.4|39664.4|39823.4|39664.4|39823.4|39664.4|0
1654572760000|2022-06-07 03:32:40|39816|39657|39816|39657|39816|39657|39816|39657|0
1654572790000|2022-06-07 03:33:10|39819.1|39660.1|39819.1|39660.1|39819.1|39660.1|39819.1|39660.1|0
1654572820000|2022-06-07 03:33:40|39811.7|39652.7|39811.7|39652.7|39811.7|39652.7|39811.7|39652.7|0
1654572850000|2022-06-07 03:34:10|39810.1|39651.1|39810.1|39651.1|39810.1|39651.1|39810.1|39651.1|0
1654572880000|2022-06-07 03:34:40|39812.9|39653.9|39812.9|39653.9|39812.9|39653.9|39812.9|39653.9|0
1654572910000|2022-06-07 03:35:10|39812.6|39653.6|39812.6|39653.6|39812.6|39653.6|39812.6|39653.6|0
1654572940000|2022-06-07 03:35:40|39804.7|39645.7|39804.7|39645.7|39804.7|39645.7|39804.7|39645.7|0
1654572970000|2022-06-07 03:36:10|39809.9|39650.9|39809.9|39650.9|39809.9|39650.9|39809.9|39650.9|0
1654573000000|2022-06-07 03:36:40|39802.4|39643.6|39802.4|39643.6|39802.4|39643.6|39802.4|39643.6|0
1654573030000|2022-06-07 03:37:10|39796.3|39637.5|39796.3|39637.5|39796.3|39637.5|39796.3|39637.5|0
1654573060000|2022-06-07 03:37:40|39800.2|39641.4|39800.2|39641.4|39800.2|39641.4|39800.2|39641.4|0
1654573090000|2022-06-07 03:38:10|39801.9|39643.1|39801.9|39643.1|39801.9|39643.1|39801.9|39643.1|0
1654573120000|2022-06-07 03:38:40|39799.3|39640.5|39799.3|39640.5|39799.3|39640.5|39799.3|39640.5|0
1654573150000|2022-06-07 03:39:10|39801.9|39643.1|39801.9|39643.1|39801.9|39643.1|39801.9|39643.1|0
1654573180000|2022-06-07 03:39:40|39805.4|39646.4|39805.4|39646.4|39805.4|39646.4|39805.4|39646.4|0
1654573210000|2022-06-07 03:40:10|39799.7|39640.9|39799.7|39640.9|39799.7|39640.9|39799.7|39640.9|0
1654573240000|2022-06-07 03:40:40|39789.5|39630.7|39789.5|39630.7|39789.5|39630.7|39789.5|39630.7|0
1654573270000|2022-06-07 03:41:10|39794.4|39635.6|39794.4|39635.6|39794.4|39635.6|39794.4|39635.6|0
1654573300000|2022-06-07 03:41:40|39790|39631.2|39790|39631.2|39790|39631.2|39790|39631.2|0
1654573330000|2022-06-07 03:42:10|39793.5|39634.7|39793.5|39634.7|39793.5|39634.7|39793.5|39634.7|0
1654573360000|2022-06-07 03:42:40|39794.8|39636|39794.8|39636|39794.8|39636|39794.8|39636|0
1654573390000|2022-06-07 03:43:10|39790|39631.2|39790|39631.2|39790|39631.2|39790|39631.2|0
1654573420000|2022-06-07 03:43:40|39798.8|39640|39798.8|39640|39798.8|39640|39798.8|39640|0
1654573450000|2022-06-07 03:44:10|39798.9|39640.1|39798.9|39640.1|39798.9|39640.1|39798.9|39640.1|0
1654573480000|2022-06-07 03:44:40|39808.1|39649.1|39808.1|39649.1|39808.1|39649.1|39808.1|39649.1|0
1654573510000|2022-06-07 03:45:10|39804.1|39645.3|39804.1|39645.3|39804.1|39645.3|39804.1|39645.3|0
1654573540000|2022-06-07 03:45:40|39799.6|39640.8|39799.6|39640.8|39799.6|39640.8|39799.6|39640.8|0
1654573570000|2022-06-07 03:46:10|39799|39640.2|39799|39640.2|39799|39640.2|39799|39640.2|0
1654573600000|2022-06-07 03:46:40|39799.2|39640.4|39799.2|39640.4|39799.2|39640.4|39799.2|39640.4|0
1654573630000|2022-06-07 03:47:10|39803.8|39645|39803.8|39645|39803.8|39645|39803.8|39645|0
1654573660000|2022-06-07 03:47:40|39806.9|39647.9|39806.9|39647.9|39806.9|39647.9|39806.9|39647.9|0
1654573690000|2022-06-07 03:48:10|39804.1|39645.3|39804.1|39645.3|39804.1|39645.3|39804.1|39645.3|0
1654573720000|2022-06-07 03:48:40|39809.6|39650.6|39809.6|39650.6|39809.6|39650.6|39809.6|39650.6|0
1654573750000|2022-06-07 03:49:10|39817|39658|39817|39658|39817|39658|39817|39658|0
1654573780000|2022-06-07 03:49:40|39816.3|39657.3|39816.3|39657.3|39816.3|39657.3|39816.3|39657.3|0
1654573810000|2022-06-07 03:50:10|39830.5|39671.5|39830.5|39671.5|39830.5|39671.5|39830.5|39671.5|0
1654573840000|2022-06-07 03:50:40|39832.3|39673.3|39832.3|39673.3|39832.3|39673.3|39832.3|39673.3|0
1654573870000|2022-06-07 03:51:10|39832.5|39673.5|39832.5|39673.5|39832.5|39673.5|39832.5|39673.5|0
1654573900000|2022-06-07 03:51:40|39819.3|39660.3|39819.3|39660.3|39819.3|39660.3|39819.3|39660.3|0
1654573930000|2022-06-07 03:52:10|39814.6|39655.6|39814.6|39655.6|39814.6|39655.6|39814.6|39655.6|0
1654573960000|2022-06-07 03:52:40|39817.4|39658.4|39817.4|39658.4|39817.4|39658.4|39817.4|39658.4|0
1654573990000|2022-06-07 03:53:10|39814.7|39655.7|39814.7|39655.7|39814.7|39655.7|39814.7|39655.7|0
1654574020000|2022-06-07 03:53:40|39819.5|39660.5|39819.5|39660.5|39819.5|39660.5|39819.5|39660.5|0
1654574050000|2022-06-07 03:54:10|39831.5|39672.5|39831.5|39672.5|39831.5|39672.5|39831.5|39672.5|0
1654574080000|2022-06-07 03:54:40|39831.8|39672.8|39831.8|39672.8|39831.8|39672.8|39831.8|39672.8|0
1654574110000|2022-06-07 03:55:10|39832.4|39673.4|39832.4|39673.4|39832.4|39673.4|39832.4|39673.4|0
1654574140000|2022-06-07 03:55:40|39838.3|39679.3|39838.3|39679.3|39838.3|39679.3|39838.3|39679.3|0
1654574170000|2022-06-07 03:56:10|39834|39675|39834|39675|39834|39675|39834|39675|0
1654574200000|2022-06-07 03:56:40|39833.6|39674.6|39833.6|39674.6|39833.6|39674.6|39833.6|39674.6|0
1654574230000|2022-06-07 03:57:10|39822.9|39663.9|39822.9|39663.9|39822.9|39663.9|39822.9|39663.9|0
1654574260000|2022-06-07 03:57:40|39820.4|39661.4|39820.4|39661.4|39820.4|39661.4|39820.4|39661.4|0
1654574290000|2022-06-07 03:58:10|39816.3|39657.3|39816.3|39657.3|39816.3|39657.3|39816.3|39657.3|0
1654574320000|2022-06-07 03:58:40|39817.6|39658.6|39817.6|39658.6|39817.6|39658.6|39817.6|39658.6|0
1654574350000|2022-06-07 03:59:10|39806.6|39647.6|39806.6|39647.6|39806.6|39647.6|39806.6|39647.6|0
1654574380000|2022-06-07 03:59:40|39803.5|39644.7|39803.5|39644.7|39803.5|39644.7|39803.5|39644.7|0
1654574410000|2022-06-07 04:00:10|39803.7|39644.9|39803.7|39644.9|39803.7|39644.9|39803.7|39644.9|0
1654574440000|2022-06-07 04:00:40|39811.6|39652.6|39811.6|39652.6|39811.6|39652.6|39811.6|39652.6|0
1654574470000|2022-06-07 04:01:10|39815.1|39656.1|39815.1|39656.1|39815.1|39656.1|39815.1|39656.1|0
1654574500000|2022-06-07 04:01:40|39810.8|39651.8|39810.8|39651.8|39810.8|39651.8|39810.8|39651.8|0
1654574530000|2022-06-07 04:02:10|39812.4|39653.4|39812.4|39653.4|39812.4|39653.4|39812.4|39653.4|0
1654574560000|2022-06-07 04:02:40|39819.8|39660.8|39819.8|39660.8|39819.8|39660.8|39819.8|39660.8|0
1654574590000|2022-06-07 04:03:10|39818.2|39659.2|39818.2|39659.2|39818.2|39659.2|39818.2|39659.2|0
1654574620000|2022-06-07 04:03:40|39813.4|39654.4|39813.4|39654.4|39813.4|39654.4|39813.4|39654.4|0
1654574650000|2022-06-07 04:04:10|39814.4|39655.4|39814.4|39655.4|39814.4|39655.4|39814.4|39655.4|0
1654574680000|2022-06-07 04:04:40|39816.5|39657.5|39816.5|39657.5|39816.5|39657.5|39816.5|39657.5|0
1654574710000|2022-06-07 04:05:10|39815.7|39656.7|39815.7|39656.7|39815.7|39656.7|39815.7|39656.7|0
1654574740000|2022-06-07 04:05:40|39816.5|39657.5|39816.5|39657.5|39816.5|39657.5|39816.5|39657.5|0
1654574770000|2022-06-07 04:06:10|39831.4|39672.4|39831.4|39672.4|39831.4|39672.4|39831.4|39672.4|0
1654574800000|2022-06-07 04:06:40|39827.2|39668.2|39827.2|39668.2|39827.2|39668.2|39827.2|39668.2|0
1654574830000|2022-06-07 04:07:10|39830.4|39671.4|39830.4|39671.4|39830.4|39671.4|39830.4|39671.4|0
1654574890000|2022-06-07 04:08:10|39837.5|39678.5|39837.5|39678.5|39837.5|39678.5|39837.5|39678.5|0
1654574920000|2022-06-07 04:08:40|39839|39680|39839|39680|39839|39680|39839|39680|0
1654574950000|2022-06-07 04:09:10|39838.3|39679.3|39838.3|39679.3|39838.3|39679.3|39838.3|39679.3|0
1654574980000|2022-06-07 04:09:40|39834.5|39675.5|39834.5|39675.5|39834.5|39675.5|39834.5|39675.5|0
1654575010000|2022-06-07 04:10:10|39831.3|39672.3|39831.3|39672.3|39831.3|39672.3|39831.3|39672.3|0
1654575040000|2022-06-07 04:10:40|39824.6|39665.6|39824.6|39665.6|39824.6|39665.6|39824.6|39665.6|0
1654575070000|2022-06-07 04:11:10|39827.6|39668.6|39827.6|39668.6|39827.6|39668.6|39827.6|39668.6|0
1654575100000|2022-06-07 04:11:40|39818.6|39659.6|39818.6|39659.6|39818.6|39659.6|39818.6|39659.6|0
1654575130000|2022-06-07 04:12:10|39819.7|39660.7|39819.7|39660.7|39819.7|39660.7|39819.7|39660.7|0
1654575160000|2022-06-07 04:12:40|39818.1|39659.1|39818.1|39659.1|39818.1|39659.1|39818.1|39659.1|0
1654575190000|2022-06-07 04:13:10|39817.1|39658.1|39817.1|39658.1|39817.1|39658.1|39817.1|39658.1|0
1654575220000|2022-06-07 04:13:40|39810.4|39651.4|39810.4|39651.4|39810.4|39651.4|39810.4|39651.4|0
1654575250000|2022-06-07 04:14:10|39810.2|39651.2|39810.2|39651.2|39810.2|39651.2|39810.2|39651.2|0
1654575280000|2022-06-07 04:14:40|39805.2|39646.2|39805.2|39646.2|39805.2|39646.2|39805.2|39646.2|0
1654575310000|2022-06-07 04:15:10|39797.8|39639|39797.8|39639|39797.8|39639|39797.8|39639|0
1654575340000|2022-06-07 04:15:40|39785.2|39626.4|39785.2|39626.4|39785.2|39626.4|39785.2|39626.4|0
1654575370000|2022-06-07 04:16:10|39777.2|39618.4|39777.2|39618.4|39777.2|39618.4|39777.2|39618.4|0
1654575400000|2022-06-07 04:16:40|39770.1|39611.3|39770.1|39611.3|39770.1|39611.3|39770.1|39611.3|0
1654575430000|2022-06-07 04:17:10|39780.4|39621.6|39780.4|39621.6|39780.4|39621.6|39780.4|39621.6|0
1654575460000|2022-06-07 04:17:40|39771|39612.2|39771|39612.2|39771|39612.2|39771|39612.2|0
1654575490000|2022-06-07 04:18:10|39757.6|39598.8|39757.6|39598.8|39757.6|39598.8|39757.6|39598.8|0
1654575520000|2022-06-07 04:18:40|39751.8|39593.2|39751.8|39593.2|39751.8|39593.2|39751.8|39593.2|0
1654575550000|2022-06-07 04:19:10|39766.2|39607.4|39766.2|39607.4|39766.2|39607.4|39766.2|39607.4|0
1654575580000|2022-06-07 04:19:40|39763.1|39604.3|39763.1|39604.3|39763.1|39604.3|39763.1|39604.3|0
1654575610000|2022-06-07 04:20:10|39766.3|39607.5|39766.3|39607.5|39766.3|39607.5|39766.3|39607.5|0
1654575640000|2022-06-07 04:20:40|39789.7|39630.9|39789.7|39630.9|39789.7|39630.9|39789.7|39630.9|0
1654575670000|2022-06-07 04:21:10|39774.1|39615.3|39774.1|39615.3|39774.1|39615.3|39774.1|39615.3|0
1654575700000|2022-06-07 04:21:40|39782.3|39623.5|39782.3|39623.5|39782.3|39623.5|39782.3|39623.5|0
1654575730000|2022-06-07 04:22:10|39793.4|39634.6|39793.4|39634.6|39793.4|39634.6|39793.4|39634.6|0
1654575760000|2022-06-07 04:22:40|39792.6|39633.8|39792.6|39633.8|39792.6|39633.8|39792.6|39633.8|0
1654575790000|2022-06-07 04:23:10|39793.5|39634.7|39793.5|39634.7|39793.5|39634.7|39793.5|39634.7|0
1654575820000|2022-06-07 04:23:40|39790.9|39632.1|39790.9|39632.1|39790.9|39632.1|39790.9|39632.1|0
1654575850000|2022-06-07 04:24:10|39782.2|39623.4|39782.2|39623.4|39782.2|39623.4|39782.2|39623.4|0
1654575880000|2022-06-07 04:24:40|39790.8|39632|39790.8|39632|39790.8|39632|39790.8|39632|0
1654575910000|2022-06-07 04:25:10|39796.9|39638.1|39796.9|39638.1|39796.9|39638.1|39796.9|39638.1|0
1654575940000|2022-06-07 04:25:40|39808.5|39649.5|39808.5|39649.5|39808.5|39649.5|39808.5|39649.5|0
1654575970000|2022-06-07 04:26:10|39811|39652|39811|39652|39811|39652|39811|39652|0
1654576000000|2022-06-07 04:26:40|39807.1|39648.1|39807.1|39648.1|39807.1|39648.1|39807.1|39648.1|0
1654576030000|2022-06-07 04:27:10|39799.9|39641.1|39799.9|39641.1|39799.9|39641.1|39799.9|39641.1|0
1654576060000|2022-06-07 04:27:40|39797.8|39639|39797.8|39639|39797.8|39639|39797.8|39639|0
1654576090000|2022-06-07 04:28:10|39795|39636.2|39795|39636.2|39795|39636.2|39795|39636.2|0
1654576120000|2022-06-07 04:28:40|39777.1|39618.3|39777.1|39618.3|39777.1|39618.3|39777.1|39618.3|0
1654576150000|2022-06-07 04:29:10|39776.9|39618.1|39776.9|39618.1|39776.9|39618.1|39776.9|39618.1|0
1654576180000|2022-06-07 04:29:40|39778.8|39620|39778.8|39620|39778.8|39620|39778.8|39620|0
1654576210000|2022-06-07 04:30:10|39803.3|39644.5|39803.3|39644.5|39803.3|39644.5|39803.3|39644.5|0
1654576240000|2022-06-07 04:30:40|39711.1|39552.5|39711.1|39552.5|39711.1|39552.5|39711.1|39552.5|0
1654576270000|2022-06-07 04:31:10|39676.9|39518.5|39676.9|39518.5|39676.9|39518.5|39676.9|39518.5|0
1654576300000|2022-06-07 04:31:40|39654.7|39496.3|39654.7|39496.3|39654.7|39496.3|39654.7|39496.3|0
1654576330000|2022-06-07 04:32:10|39667|39508.6|39667|39508.6|39667|39508.6|39667|39508.6|0
1654576360000|2022-06-07 04:32:40|39625|39466.8|39625|39466.8|39625|39466.8|39625|39466.8|0
1654576390000|2022-06-07 04:33:10|39623.7|39465.5|39623.7|39465.5|39623.7|39465.5|39623.7|39465.5|0
1654576420000|2022-06-07 04:33:40|39621.9|39463.7|39621.9|39463.7|39621.9|39463.7|39621.9|39463.7|0
1654576450000|2022-06-07 04:34:10|39597.7|39439.7|39597.7|39439.7|39597.7|39439.7|39597.7|39439.7|0
1654576480000|2022-06-07 04:34:40|39574.6|39416.6|39574.6|39416.6|39574.6|39416.6|39574.6|39416.6|0
1654576510000|2022-06-07 04:35:10|39553.1|39395.3|39553.1|39395.3|39553.1|39395.3|39553.1|39395.3|0
1654576540000|2022-06-07 04:35:40|39571.6|39413.6|39571.6|39413.6|39571.6|39413.6|39571.6|39413.6|0
1654576570000|2022-06-07 04:36:10|39583.4|39425.4|39583.4|39425.4|39583.4|39425.4|39583.4|39425.4|0
1654576600000|2022-06-07 04:36:40|39584.1|39426.1|39584.1|39426.1|39584.1|39426.1|39584.1|39426.1|0
1654576630000|2022-06-07 04:37:10|39568.8|39410.8|39568.8|39410.8|39568.8|39410.8|39568.8|39410.8|0
1654576660000|2022-06-07 04:37:40|39561.3|39403.3|39561.3|39403.3|39561.3|39403.3|39561.3|39403.3|0
1654576690000|2022-06-07 04:38:10|39570.4|39412.4|39570.4|39412.4|39570.4|39412.4|39570.4|39412.4|0
1654576720000|2022-06-07 04:38:40|39602.8|39444.8|39602.8|39444.8|39602.8|39444.8|39602.8|39444.8|0
1654576750000|2022-06-07 04:39:10|39610.8|39452.6|39610.8|39452.6|39610.8|39452.6|39610.8|39452.6|0
1654576780000|2022-06-07 04:39:40|39570.8|39412.8|39570.8|39412.8|39570.8|39412.8|39570.8|39412.8|0
1654576810000|2022-06-07 04:40:10|39572.4|39414.4|39572.4|39414.4|39572.4|39414.4|39572.4|39414.4|0
1654576840000|2022-06-07 04:40:40|39542.1|39384.3|39542.1|39384.3|39542.1|39384.3|39542.1|39384.3|0
1654576870000|2022-06-07 04:41:10|39554.3|39396.3|39554.3|39396.3|39554.3|39396.3|39554.3|39396.3|0
1654576900000|2022-06-07 04:41:40|39547.1|39389.3|39547.1|39389.3|39547.1|39389.3|39547.1|39389.3|0
1654576930000|2022-06-07 04:42:10|39549.7|39391.9|39549.7|39391.9|39549.7|39391.9|39549.7|39391.9|0
1654576960000|2022-06-07 04:42:40|39564|39406|39564|39406|39564|39406|39564|39406|0
1654576990000|2022-06-07 04:43:10|39560.7|39402.7|39560.7|39402.7|39560.7|39402.7|39560.7|39402.7|0
1654577020000|2022-06-07 04:43:40|39563.1|39405.1|39563.1|39405.1|39563.1|39405.1|39563.1|39405.1|0
1654577050000|2022-06-07 04:44:10|39582.6|39424.6|39582.6|39424.6|39582.6|39424.6|39582.6|39424.6|0
1654577080000|2022-06-07 04:44:40|39568.5|39410.5|39568.5|39410.5|39568.5|39410.5|39568.5|39410.5|0
1654577110000|2022-06-07 04:45:10|39553.4|39395.6|39553.4|39395.6|39553.4|39395.6|39553.4|39395.6|0
1654577140000|2022-06-07 04:45:40|39557.7|39399.7|39557.7|39399.7|39557.7|39399.7|39557.7|39399.7|0
1654577170000|2022-06-07 04:46:10|39552.8|39395|39552.8|39395|39552.8|39395|39552.8|39395|0
1654577200000|2022-06-07 04:46:40|39561.9|39403.9|39561.9|39403.9|39561.9|39403.9|39561.9|39403.9|0
1654577230000|2022-06-07 04:47:10|39560.2|39402.2|39560.2|39402.2|39560.2|39402.2|39560.2|39402.2|0
1654577260000|2022-06-07 04:47:40|39587|39429|39587|39429|39587|39429|39587|39429|0
1654577290000|2022-06-07 04:48:10|39589.2|39431.2|39589.2|39431.2|39589.2|39431.2|39589.2|39431.2|0
1654577320000|2022-06-07 04:48:40|39586.5|39428.5|39586.5|39428.5|39586.5|39428.5|39586.5|39428.5|0
1654577350000|2022-06-07 04:49:10|39584.3|39426.3|39584.3|39426.3|39584.3|39426.3|39584.3|39426.3|0
1654577380000|2022-06-07 04:49:40|39588.8|39430.8|39588.8|39430.8|39588.8|39430.8|39588.8|39430.8|0
1654577410000|2022-06-07 04:50:10|39573.6|39415.6|39573.6|39415.6|39573.6|39415.6|39573.6|39415.6|0
1654577440000|2022-06-07 04:50:40|39564.8|39406.8|39564.8|39406.8|39564.8|39406.8|39564.8|39406.8|0
1654577470000|2022-06-07 04:51:10|39548.8|39391|39548.8|39391|39548.8|39391|39548.8|39391|0
1654577500000|2022-06-07 04:51:40|39554.4|39396.4|39554.4|39396.4|39554.4|39396.4|39554.4|39396.4|0
1654577530000|2022-06-07 04:52:10|39545.1|39387.3|39545.1|39387.3|39545.1|39387.3|39545.1|39387.3|0
1654577560000|2022-06-07 04:52:40|39533.4|39375.6|39533.4|39375.6|39533.4|39375.6|39533.4|39375.6|0
1654577590000|2022-06-07 04:53:10|39526.7|39368.9|39526.7|39368.9|39526.7|39368.9|39526.7|39368.9|0
1654577620000|2022-06-07 04:53:40|39528|39370.2|39528|39370.2|39528|39370.2|39528|39370.2|0
1654577650000|2022-06-07 04:54:10|39545.8|39388|39545.8|39388|39545.8|39388|39545.8|39388|0
1654577680000|2022-06-07 04:54:40|39533.9|39376.1|39533.9|39376.1|39533.9|39376.1|39533.9|39376.1|0
1654577710000|2022-06-07 04:55:10|39533.6|39375.8|39533.6|39375.8|39533.6|39375.8|39533.6|39375.8|0
1654577740000|2022-06-07 04:55:40|39532.7|39374.9|39532.7|39374.9|39532.7|39374.9|39532.7|39374.9|0
1654577770000|2022-06-07 04:56:10|39542.5|39384.7|39542.5|39384.7|39542.5|39384.7|39542.5|39384.7|0
1654577800000|2022-06-07 04:56:40|39543.4|39385.6|39543.4|39385.6|39543.4|39385.6|39543.4|39385.6|0
1654577830000|2022-06-07 04:57:10|39544.6|39386.8|39544.6|39386.8|39544.6|39386.8|39544.6|39386.8|0
1654577860000|2022-06-07 04:57:40|39565|39407|39565|39407|39565|39407|39565|39407|0
1654577890000|2022-06-07 04:58:10|39578.6|39420.6|39578.6|39420.6|39578.6|39420.6|39578.6|39420.6|0
1654577920000|2022-06-07 04:58:40|39568.6|39410.6|39568.6|39410.6|39568.6|39410.6|39568.6|39410.6|0
1654577950000|2022-06-07 04:59:10|39567.7|39409.7|39567.7|39409.7|39567.7|39409.7|39567.7|39409.7|0
1654577980000|2022-06-07 04:59:40|39566.6|39408.6|39566.6|39408.6|39566.6|39408.6|39566.6|39408.6|0
1654578010000|2022-06-07 05:00:10|39596.4|39438.4|39596.4|39438.4|39596.4|39438.4|39596.4|39438.4|0
1654578040000|2022-06-07 05:00:40|39609.5|39451.3|39609.5|39451.3|39609.5|39451.3|39609.5|39451.3|0
1654578070000|2022-06-07 05:01:10|39615|39456.8|39615|39456.8|39615|39456.8|39615|39456.8|0
1654578100000|2022-06-07 05:01:40|39629.8|39471.6|39629.8|39471.6|39629.8|39471.6|39629.8|39471.6|0
1654578130000|2022-06-07 05:02:10|39624.6|39466.4|39624.6|39466.4|39624.6|39466.4|39624.6|39466.4|0
1654578160000|2022-06-07 05:02:40|39633.3|39475.1|39633.3|39475.1|39633.3|39475.1|39633.3|39475.1|0
1654578190000|2022-06-07 05:03:10|39643.7|39485.5|39643.7|39485.5|39643.7|39485.5|39643.7|39485.5|0
1654578250000|2022-06-07 05:04:10|39631.7|39473.5|39631.7|39473.5|39631.7|39473.5|39631.7|39473.5|0
1654578280000|2022-06-07 05:04:40|39637|39478.8|39637|39478.8|39637|39478.8|39637|39478.8|0
1654578310000|2022-06-07 05:05:10|39635.9|39477.7|39635.9|39477.7|39635.9|39477.7|39635.9|39477.7|0
1654578340000|2022-06-07 05:05:40|39641.9|39483.7|39641.9|39483.7|39641.9|39483.7|39641.9|39483.7|0
1654578370000|2022-06-07 05:06:10|39658.3|39499.9|39658.3|39499.9|39658.3|39499.9|39658.3|39499.9|0
1654578400000|2022-06-07 05:06:40|39647.2|39489|39647.2|39489|39647.2|39489|39647.2|39489|0
1654578430000|2022-06-07 05:07:10|39673.9|39515.5|39673.9|39515.5|39673.9|39515.5|39673.9|39515.5|0
1654578460000|2022-06-07 05:07:40|39674.2|39515.8|39674.2|39515.8|39674.2|39515.8|39674.2|39515.8|0
1654578490000|2022-06-07 05:08:10|39687|39528.6|39687|39528.6|39687|39528.6|39687|39528.6|0
1654578520000|2022-06-07 05:08:40|39668.3|39509.9|39668.3|39509.9|39668.3|39509.9|39668.3|39509.9|0
1654578550000|2022-06-07 05:09:10|39670.9|39512.5|39670.9|39512.5|39670.9|39512.5|39670.9|39512.5|0
1654578580000|2022-06-07 05:09:40|39654|39495.8|39654|39495.8|39654|39495.8|39654|39495.8|0
1654578610000|2022-06-07 05:10:10|39643.8|39485.6|39643.8|39485.6|39643.8|39485.6|39643.8|39485.6|0
1654578640000|2022-06-07 05:10:40|39637.1|39478.9|39637.1|39478.9|39637.1|39478.9|39637.1|39478.9|0
1654578670000|2022-06-07 05:11:10|39627.9|39469.7|39627.9|39469.7|39627.9|39469.7|39627.9|39469.7|0
1654578700000|2022-06-07 05:11:40|39629.9|39471.7|39629.9|39471.7|39629.9|39471.7|39629.9|39471.7|0
1654578730000|2022-06-07 05:12:10|39616|39457.8|39616|39457.8|39616|39457.8|39616|39457.8|0
1654578760000|2022-06-07 05:12:40|39623.7|39465.5|39623.7|39465.5|39623.7|39465.5|39623.7|39465.5|0
1654578790000|2022-06-07 05:13:10|39630.1|39471.9|39630.1|39471.9|39630.1|39471.9|39630.1|39471.9|0
1654578820000|2022-06-07 05:13:40|39612.5|39454.3|39612.5|39454.3|39612.5|39454.3|39612.5|39454.3|0
1654578850000|2022-06-07 05:14:10|39598.4|39440.4|39598.4|39440.4|39598.4|39440.4|39598.4|39440.4|0
1654578880000|2022-06-07 05:14:40|39589.9|39431.9|39589.9|39431.9|39589.9|39431.9|39589.9|39431.9|0
1654578910000|2022-06-07 05:15:10|39594.8|39436.8|39594.8|39436.8|39594.8|39436.8|39594.8|39436.8|0
1654578940000|2022-06-07 05:15:40|39593.1|39435.1|39593.1|39435.1|39593.1|39435.1|39593.1|39435.1|0
1654578970000|2022-06-07 05:16:10|39596.7|39438.7|39596.7|39438.7|39596.7|39438.7|39596.7|39438.7|0
1654579000000|2022-06-07 05:16:40|39601.4|39443.4|39601.4|39443.4|39601.4|39443.4|39601.4|39443.4|0
1654579030000|2022-06-07 05:17:10|39599.2|39441.2|39599.2|39441.2|39599.2|39441.2|39599.2|39441.2|0
1654579060000|2022-06-07 05:17:40|39602.3|39444.3|39602.3|39444.3|39602.3|39444.3|39602.3|39444.3|0
1654579090000|2022-06-07 05:18:10|39604.8|39446.6|39604.8|39446.6|39604.8|39446.6|39604.8|39446.6|0
1654579120000|2022-06-07 05:18:40|39617.7|39459.5|39617.7|39459.5|39617.7|39459.5|39617.7|39459.5|0
1654579150000|2022-06-07 05:19:10|39620.5|39462.3|39620.5|39462.3|39620.5|39462.3|39620.5|39462.3|0
1654579180000|2022-06-07 05:19:40|39627.1|39468.9|39627.1|39468.9|39627.1|39468.9|39627.1|39468.9|0
1654579210000|2022-06-07 05:20:10|39630.6|39472.4|39630.6|39472.4|39630.6|39472.4|39630.6|39472.4|0
1654579240000|2022-06-07 05:20:40|39619.6|39461.4|39619.6|39461.4|39619.6|39461.4|39619.6|39461.4|0
1654579270000|2022-06-07 05:21:10|39625.6|39467.4|39625.6|39467.4|39625.6|39467.4|39625.6|39467.4|0
1654579300000|2022-06-07 05:21:40|39638.4|39480.2|39638.4|39480.2|39638.4|39480.2|39638.4|39480.2|0
1654579330000|2022-06-07 05:22:10|39639.2|39481|39639.2|39481|39639.2|39481|39639.2|39481|0
1654579360000|2022-06-07 05:22:40|39628.9|39470.7|39628.9|39470.7|39628.9|39470.7|39628.9|39470.7|0
1654579390000|2022-06-07 05:23:10|39633.7|39475.5|39633.7|39475.5|39633.7|39475.5|39633.7|39475.5|0
1654579420000|2022-06-07 05:23:40|39636.8|39478.6|39636.8|39478.6|39636.8|39478.6|39636.8|39478.6|0
1654579450000|2022-06-07 05:24:10|39639.7|39481.5|39639.7|39481.5|39639.7|39481.5|39639.7|39481.5|0
1654579480000|2022-06-07 05:24:40|39639.5|39481.3|39639.5|39481.3|39639.5|39481.3|39639.5|39481.3|0
1654579510000|2022-06-07 05:25:10|39646.6|39488.4|39646.6|39488.4|39646.6|39488.4|39646.6|39488.4|0
1654579540000|2022-06-07 05:25:40|39648.3|39490.1|39648.3|39490.1|39648.3|39490.1|39648.3|39490.1|0
1654579570000|2022-06-07 05:26:10|39631.7|39473.5|39631.7|39473.5|39631.7|39473.5|39631.7|39473.5|0
1654579600000|2022-06-07 05:26:40|39647.5|39489.3|39647.5|39489.3|39647.5|39489.3|39647.5|39489.3|0
1654579630000|2022-06-07 05:27:10|39639.9|39481.7|39639.9|39481.7|39639.9|39481.7|39639.9|39481.7|0
1654579660000|2022-06-07 05:27:40|39647.6|39489.4|39647.6|39489.4|39647.6|39489.4|39647.6|39489.4|0
1654579690000|2022-06-07 05:28:10|39657|39498.6|39657|39498.6|39657|39498.6|39657|39498.6|0
1654579720000|2022-06-07 05:28:40|39651.1|39492.9|39651.1|39492.9|39651.1|39492.9|39651.1|39492.9|0
1654579750000|2022-06-07 05:29:10|39657.2|39498.8|39657.2|39498.8|39657.2|39498.8|39657.2|39498.8|0
1654579780000|2022-06-07 05:29:40|39633.4|39475.2|39633.4|39475.2|39633.4|39475.2|39633.4|39475.2|0
1654579810000|2022-06-07 05:30:10|39636.3|39478.1|39636.3|39478.1|39636.3|39478.1|39636.3|39478.1|0
1654579840000|2022-06-07 05:30:40|39646.8|39488.6|39646.8|39488.6|39646.8|39488.6|39646.8|39488.6|0
1654579870000|2022-06-07 05:31:10|39657.2|39498.8|39657.2|39498.8|39657.2|39498.8|39657.2|39498.8|0
1654579900000|2022-06-07 05:31:40|39662.7|39504.3|39662.7|39504.3|39662.7|39504.3|39662.7|39504.3|0
1654579930000|2022-06-07 05:32:10|39667|39508.6|39667|39508.6|39667|39508.6|39667|39508.6|0
1654579960000|2022-06-07 05:32:40|39672.4|39514|39672.4|39514|39672.4|39514|39672.4|39514|0
1654579990000|2022-06-07 05:33:10|39670.9|39512.5|39670.9|39512.5|39670.9|39512.5|39670.9|39512.5|0
1654580020000|2022-06-07 05:33:40|39704.7|39546.1|39704.7|39546.1|39704.7|39546.1|39704.7|39546.1|0
1654580050000|2022-06-07 05:34:10|39713.6|39555|39713.6|39555|39713.6|39555|39713.6|39555|0
1654580080000|2022-06-07 05:34:40|39716.1|39557.5|39716.1|39557.5|39716.1|39557.5|39716.1|39557.5|0
1654580110000|2022-06-07 05:35:10|39718.7|39560.1|39718.7|39560.1|39718.7|39560.1|39718.7|39560.1|0
1654580140000|2022-06-07 05:35:40|39716.6|39558|39716.6|39558|39716.6|39558|39716.6|39558|0
1654580170000|2022-06-07 05:36:10|39722.1|39563.5|39722.1|39563.5|39722.1|39563.5|39722.1|39563.5|0
1654580200000|2022-06-07 05:36:40|39722.4|39563.8|39722.4|39563.8|39722.4|39563.8|39722.4|39563.8|0
1654580230000|2022-06-07 05:37:10|39720.6|39562|39720.6|39562|39720.6|39562|39720.6|39562|0
1654580260000|2022-06-07 05:37:40|39712.8|39554.2|39712.8|39554.2|39712.8|39554.2|39712.8|39554.2|0
1654580290000|2022-06-07 05:38:10|39714|39555.4|39714|39555.4|39714|39555.4|39714|39555.4|0
1654580320000|2022-06-07 05:38:40|39724.6|39566|39724.6|39566|39724.6|39566|39724.6|39566|0
1654580350000|2022-06-07 05:39:10|39733.5|39574.9|39733.5|39574.9|39733.5|39574.9|39733.5|39574.9|0
1654580380000|2022-06-07 05:39:40|39733.1|39574.5|39733.1|39574.5|39733.1|39574.5|39733.1|39574.5|0
1654580410000|2022-06-07 05:40:10|39732.7|39574.1|39732.7|39574.1|39732.7|39574.1|39732.7|39574.1|0
1654580440000|2022-06-07 05:40:40|39739.5|39580.9|39739.5|39580.9|39739.5|39580.9|39739.5|39580.9|0
1654580470000|2022-06-07 05:41:10|39755.5|39596.7|39755.5|39596.7|39755.5|39596.7|39755.5|39596.7|0
1654580500000|2022-06-07 05:41:40|39763|39604.2|39763|39604.2|39763|39604.2|39763|39604.2|0
1654580530000|2022-06-07 05:42:10|39767.8|39609|39767.8|39609|39767.8|39609|39767.8|39609|0
1654580560000|2022-06-07 05:42:40|39754.1|39595.5|39754.1|39595.5|39754.1|39595.5|39754.1|39595.5|0
1654580590000|2022-06-07 05:43:10|39763|39604.2|39763|39604.2|39763|39604.2|39763|39604.2|0
1654580620000|2022-06-07 05:43:40|39756.9|39598.1|39756.9|39598.1|39756.9|39598.1|39756.9|39598.1|0
1654580650000|2022-06-07 05:44:10|39756.1|39597.3|39756.1|39597.3|39756.1|39597.3|39756.1|39597.3|0
1654580680000|2022-06-07 05:44:40|39739.2|39580.6|39739.2|39580.6|39739.2|39580.6|39739.2|39580.6|0
1654580710000|2022-06-07 05:45:10|39739.6|39581|39739.6|39581|39739.6|39581|39739.6|39581|0
1654580740000|2022-06-07 05:45:40|39741.7|39583.1|39741.7|39583.1|39741.7|39583.1|39741.7|39583.1|0
1654580770000|2022-06-07 05:46:10|39731.2|39572.6|39731.2|39572.6|39731.2|39572.6|39731.2|39572.6|0
1654580800000|2022-06-07 05:46:40|39728.3|39569.7|39728.3|39569.7|39728.3|39569.7|39728.3|39569.7|0
1654580830000|2022-06-07 05:47:10|39737|39578.4|39737|39578.4|39737|39578.4|39737|39578.4|0
1654580860000|2022-06-07 05:47:40|39762|39603.2|39762|39603.2|39762|39603.2|39762|39603.2|0
1654580890000|2022-06-07 05:48:10|39751.7|39593.1|39751.7|39593.1|39751.7|39593.1|39751.7|39593.1|0
1654580920000|2022-06-07 05:48:40|39764.3|39605.5|39764.3|39605.5|39764.3|39605.5|39764.3|39605.5|0
1654580950000|2022-06-07 05:49:10|39769.7|39610.9|39769.7|39610.9|39769.7|39610.9|39769.7|39610.9|0
1654580980000|2022-06-07 05:49:40|39771.2|39612.4|39771.2|39612.4|39771.2|39612.4|39771.2|39612.4|0
1654581010000|2022-06-07 05:50:10|39759.3|39600.5|39759.3|39600.5|39759.3|39600.5|39759.3|39600.5|0
1654581040000|2022-06-07 05:50:40|39754.4|39595.7|39754.4|39595.7|39754.4|39595.7|39754.4|39595.7|0
1654581070000|2022-06-07 05:51:10|39744.3|39585.7|39744.3|39585.7|39744.3|39585.7|39744.3|39585.7|0
1654581100000|2022-06-07 05:51:40|39735|39576.4|39735|39576.4|39735|39576.4|39735|39576.4|0
1654581130000|2022-06-07 05:52:10|39741|39582.4|39741|39582.4|39741|39582.4|39741|39582.4|0
1654581160000|2022-06-07 05:52:40|39737.7|39579.1|39737.7|39579.1|39737.7|39579.1|39737.7|39579.1|0
1654581190000|2022-06-07 05:53:10|39744.5|39585.9|39744.5|39585.9|39744.5|39585.9|39744.5|39585.9|0
1654581220000|2022-06-07 05:53:40|39736.8|39578.2|39736.8|39578.2|39736.8|39578.2|39736.8|39578.2|0
1654581250000|2022-06-07 05:54:10|39737.9|39579.3|39737.9|39579.3|39737.9|39579.3|39737.9|39579.3|0
1654581280000|2022-06-07 05:54:40|39732.8|39574.2|39732.8|39574.2|39732.8|39574.2|39732.8|39574.2|0
1654581310000|2022-06-07 05:55:10|39731.6|39573|39731.6|39573|39731.6|39573|39731.6|39573|0
1654581340000|2022-06-07 05:55:40|39731.4|39572.8|39731.4|39572.8|39731.4|39572.8|39731.4|39572.8|0
1654581370000|2022-06-07 05:56:10|39732|39573.4|39732|39573.4|39732|39573.4|39732|39573.4|0
1654581400000|2022-06-07 05:56:40|39729.8|39571.2|39729.8|39571.2|39729.8|39571.2|39729.8|39571.2|0
1654581430000|2022-06-07 05:57:10|39733.4|39574.8|39733.4|39574.8|39733.4|39574.8|39733.4|39574.8|0
1654581460000|2022-06-07 05:57:40|39716.4|39557.8|39716.4|39557.8|39716.4|39557.8|39716.4|39557.8|0
1654581490000|2022-06-07 05:58:10|39714.5|39555.9|39714.5|39555.9|39714.5|39555.9|39714.5|39555.9|0
1654581550000|2022-06-07 05:59:10|39715.9|39557.3|39715.9|39557.3|39715.9|39557.3|39715.9|39557.3|0
1654581580000|2022-06-07 05:59:40|39707.2|39548.6|39707.2|39548.6|39707.2|39548.6|39707.2|39548.6|0
1654647010000|2022-06-08 00:10:10|40063.7|39903.7|40063.7|39903.7|40063.7|39903.7|40063.7|39903.7|0
1654647040000|2022-06-08 00:10:40|40019.9|39860.1|40019.9|39860.1|40019.9|39860.1|40019.9|39860.1|0
1654647070000|2022-06-08 00:11:10|40002.1|39842.5|40002.1|39842.5|40002.1|39842.5|40002.1|39842.5|0
1654647100000|2022-06-08 00:11:40|40041.1|39881.3|40041.1|39881.3|40041.1|39881.3|40041.1|39881.3|0
1654647130000|2022-06-08 00:12:10|40085.4|39925.4|40085.4|39925.4|40085.4|39925.4|40085.4|39925.4|0
1654647160000|2022-06-08 00:12:40|40047.8|39888|40047.8|39888|40047.8|39888|40047.8|39888|0
1654647190000|2022-06-08 00:13:10|40034.3|39874.5|40034.3|39874.5|40034.3|39874.5|40034.3|39874.5|0
1654647220000|2022-06-08 00:13:40|40044.5|39884.7|40044.5|39884.7|40044.5|39884.7|40044.5|39884.7|0
1654647250000|2022-06-08 00:14:10|40058.9|39898.9|40058.9|39898.9|40058.9|39898.9|40058.9|39898.9|0
1654647280000|2022-06-08 00:14:40|40072.1|39912.1|40072.1|39912.1|40072.1|39912.1|40072.1|39912.1|0
1654647310000|2022-06-08 00:15:10|40091.7|39931.7|40091.7|39931.7|40091.7|39931.7|40091.7|39931.7|0
1654647340000|2022-06-08 00:15:40|40099.9|39939.9|40099.9|39939.9|40099.9|39939.9|40099.9|39939.9|0
1654647370000|2022-06-08 00:16:10|40125.5|39965.3|40125.5|39965.3|40125.5|39965.3|40125.5|39965.3|0
1654647400000|2022-06-08 00:16:40|40102.5|39942.5|40102.5|39942.5|40102.5|39942.5|40102.5|39942.5|0
1654647430000|2022-06-08 00:17:10|40085.5|39925.5|40085.5|39925.5|40085.5|39925.5|40085.5|39925.5|0
1654647460000|2022-06-08 00:17:40|40098|39938|40098|39938|40098|39938|40098|39938|0
1654647490000|2022-06-08 00:18:10|40094.5|39934.5|40094.5|39934.5|40094.5|39934.5|40094.5|39934.5|0
1654647520000|2022-06-08 00:18:40|40094.2|39934.2|40094.2|39934.2|40094.2|39934.2|40094.2|39934.2|0
1654647550000|2022-06-08 00:19:10|40100.8|39940.8|40100.8|39940.8|40100.8|39940.8|40100.8|39940.8|0
1654647580000|2022-06-08 00:19:40|40105.6|39945.4|40105.6|39945.4|40105.6|39945.4|40105.6|39945.4|0
1654647610000|2022-06-08 00:20:10|40145.4|39985.2|40145.4|39985.2|40145.4|39985.2|40145.4|39985.2|0
1654647640000|2022-06-08 00:20:40|40161.1|40000.7|40161.1|40000.7|40161.1|40000.7|40161.1|40000.7|0
1654647670000|2022-06-08 00:21:10|40152.1|39991.9|40152.1|39991.9|40152.1|39991.9|40152.1|39991.9|0
1654647700000|2022-06-08 00:21:40|40177.1|40016.7|40177.1|40016.7|40177.1|40016.7|40177.1|40016.7|0
1654647730000|2022-06-08 00:22:10|40173.7|40013.3|40173.7|40013.3|40173.7|40013.3|40173.7|40013.3|0
1654647760000|2022-06-08 00:22:40|40196.2|40035.8|40196.2|40035.8|40196.2|40035.8|40196.2|40035.8|0
1654647790000|2022-06-08 00:23:10|40218.9|40058.3|40218.9|40058.3|40218.9|40058.3|40218.9|40058.3|0
1654647820000|2022-06-08 00:23:40|40227.3|40066.7|40227.3|40066.7|40227.3|40066.7|40227.3|40066.7|0
1654647850000|2022-06-08 00:24:10|40266|40105.2|40266|40105.2|40266|40105.2|40266|40105.2|0
1654647880000|2022-06-08 00:24:40|40271.4|40110.6|40271.4|40110.6|40271.4|40110.6|40271.4|40110.6|0
1654647910000|2022-06-08 00:25:10|40257.3|40096.5|40257.3|40096.5|40257.3|40096.5|40257.3|40096.5|0
1654647940000|2022-06-08 00:25:40|40251.5|40090.9|40251.5|40090.9|40251.5|40090.9|40251.5|40090.9|0
1654647970000|2022-06-08 00:26:10|40259.4|40098.6|40259.4|40098.6|40259.4|40098.6|40259.4|40098.6|0
1654648000000|2022-06-08 00:26:40|40244.7|40084.1|40244.7|40084.1|40244.7|40084.1|40244.7|40084.1|0
1654648030000|2022-06-08 00:27:10|40251.8|40091.2|40251.8|40091.2|40251.8|40091.2|40251.8|40091.2|0
1654648060000|2022-06-08 00:27:40|40228.9|40068.3|40228.9|40068.3|40228.9|40068.3|40228.9|40068.3|0
1654648090000|2022-06-08 00:28:10|40218.6|40058|40218.6|40058|40218.6|40058|40218.6|40058|0
1654648120000|2022-06-08 00:28:40|40237.6|40077|40237.6|40077|40237.6|40077|40237.6|40077|0
1654648150000|2022-06-08 00:29:10|40244.7|40084.1|40244.7|40084.1|40244.7|40084.1|40244.7|40084.1|0
1654648180000|2022-06-08 00:29:40|40258.5|40097.7|40258.5|40097.7|40258.5|40097.7|40258.5|40097.7|0
1654648210000|2022-06-08 00:30:10|40271.2|40110.4|40271.2|40110.4|40271.2|40110.4|40271.2|40110.4|0
1654648240000|2022-06-08 00:30:40|40257.9|40097.1|40257.9|40097.1|40257.9|40097.1|40257.9|40097.1|0
1654648270000|2022-06-08 00:31:10|40279.5|40118.7|40279.5|40118.7|40279.5|40118.7|40279.5|40118.7|0
1654648300000|2022-06-08 00:31:40|40279.8|40119|40279.8|40119|40279.8|40119|40279.8|40119|0
1654648330000|2022-06-08 00:32:10|40308.9|40147.9|40308.9|40147.9|40308.9|40147.9|40308.9|40147.9|0
1654648360000|2022-06-08 00:32:40|40375.1|40213.9|40375.1|40213.9|40375.1|40213.9|40375.1|40213.9|0
1654648390000|2022-06-08 00:33:10|40360|40198.8|40360|40198.8|40360|40198.8|40360|40198.8|0
1654648420000|2022-06-08 00:33:40|40367.1|40205.9|40367.1|40205.9|40367.1|40205.9|40367.1|40205.9|0
1654648450000|2022-06-08 00:34:10|40371.4|40210.2|40371.4|40210.2|40371.4|40210.2|40371.4|40210.2|0
1654648480000|2022-06-08 00:34:40|40389.5|40228.3|40389.5|40228.3|40389.5|40228.3|40389.5|40228.3|0
1654648510000|2022-06-08 00:35:10|40387.8|40226.6|40387.8|40226.6|40387.8|40226.6|40387.8|40226.6|0
1654648540000|2022-06-08 00:35:40|40389.8|40228.6|40389.8|40228.6|40389.8|40228.6|40389.8|40228.6|0
1654648570000|2022-06-08 00:36:10|40388.1|40226.9|40388.1|40226.9|40388.1|40226.9|40388.1|40226.9|0
1654648600000|2022-06-08 00:36:40|40406.1|40244.7|40406.1|40244.7|40406.1|40244.7|40406.1|40244.7|0
1654648630000|2022-06-08 00:37:10|40463.7|40302.1|40463.7|40302.1|40463.7|40302.1|40463.7|40302.1|0
1654648660000|2022-06-08 00:37:40|40468.4|40306.8|40468.4|40306.8|40468.4|40306.8|40468.4|40306.8|0
1654648690000|2022-06-08 00:38:10|40462.9|40301.3|40462.9|40301.3|40462.9|40301.3|40462.9|40301.3|0
1654648720000|2022-06-08 00:38:40|40480.4|40318.8|40480.4|40318.8|40480.4|40318.8|40480.4|40318.8|0
1654648750000|2022-06-08 00:39:10|40494.3|40332.7|40494.3|40332.7|40494.3|40332.7|40494.3|40332.7|0
1654648780000|2022-06-08 00:39:40|40472.3|40310.7|40472.3|40310.7|40472.3|40310.7|40472.3|40310.7|0
1654648810000|2022-06-08 00:40:10|40483.7|40322.1|40483.7|40322.1|40483.7|40322.1|40483.7|40322.1|0
1654648840000|2022-06-08 00:40:40|40494.3|40332.7|40494.3|40332.7|40494.3|40332.7|40494.3|40332.7|0
1654648870000|2022-06-08 00:41:10|40494.6|40333|40494.6|40333|40494.6|40333|40494.6|40333|0
1654648900000|2022-06-08 00:41:40|40508.5|40346.7|40508.5|40346.7|40508.5|40346.7|40508.5|40346.7|0
1654648930000|2022-06-08 00:42:10|40511.8|40350|40511.8|40350|40511.8|40350|40511.8|40350|0
1654648960000|2022-06-08 00:42:40|40497.6|40336|40497.6|40336|40497.6|40336|40497.6|40336|0
1654648990000|2022-06-08 00:43:10|40493.9|40332.3|40493.9|40332.3|40493.9|40332.3|40493.9|40332.3|0
1654649020000|2022-06-08 00:43:40|40499.8|40338.2|40499.8|40338.2|40499.8|40338.2|40499.8|40338.2|0
1654649050000|2022-06-08 00:44:10|40494.9|40333.3|40494.9|40333.3|40494.9|40333.3|40494.9|40333.3|0
1654649080000|2022-06-08 00:44:40|40485.9|40324.3|40485.9|40324.3|40485.9|40324.3|40485.9|40324.3|0
1654649110000|2022-06-08 00:45:10|40472.4|40310.8|40472.4|40310.8|40472.4|40310.8|40472.4|40310.8|0
1654649140000|2022-06-08 00:45:40|40481.2|40319.6|40481.2|40319.6|40481.2|40319.6|40481.2|40319.6|0
1654649170000|2022-06-08 00:46:10|40469|40307.4|40469|40307.4|40469|40307.4|40469|40307.4|0
1654649200000|2022-06-08 00:46:40|40474.1|40312.5|40474.1|40312.5|40474.1|40312.5|40474.1|40312.5|0
1654649230000|2022-06-08 00:47:10|40462.1|40300.5|40462.1|40300.5|40462.1|40300.5|40462.1|40300.5|0
1654649260000|2022-06-08 00:47:40|40442|40280.6|40442|40280.6|40442|40280.6|40442|40280.6|0
1654649290000|2022-06-08 00:48:10|40415.1|40253.7|40415.1|40253.7|40415.1|40253.7|40415.1|40253.7|0
1654649320000|2022-06-08 00:48:40|40426.8|40265.4|40426.8|40265.4|40426.8|40265.4|40426.8|40265.4|0
1654649350000|2022-06-08 00:49:10|40440.2|40278.8|40440.2|40278.8|40440.2|40278.8|40440.2|40278.8|0
1654649380000|2022-06-08 00:49:40|40443|40281.6|40443|40281.6|40443|40281.6|40443|40281.6|0
1654649410000|2022-06-08 00:50:10|40436.2|40274.8|40436.2|40274.8|40436.2|40274.8|40436.2|40274.8|0
1654649440000|2022-06-08 00:50:40|40436.6|40275.2|40436.6|40275.2|40436.6|40275.2|40436.6|40275.2|0
1654649470000|2022-06-08 00:51:10|40445.3|40283.9|40445.3|40283.9|40445.3|40283.9|40445.3|40283.9|0
1654649500000|2022-06-08 00:51:40|40438.1|40276.7|40438.1|40276.7|40438.1|40276.7|40438.1|40276.7|0
1654649530000|2022-06-08 00:52:10|40440.2|40278.8|40440.2|40278.8|40440.2|40278.8|40440.2|40278.8|0
1654649560000|2022-06-08 00:52:40|40461.1|40299.5|40461.1|40299.5|40461.1|40299.5|40461.1|40299.5|0
1654649590000|2022-06-08 00:53:10|40450.3|40288.9|40450.3|40288.9|40450.3|40288.9|40450.3|40288.9|0
1654649620000|2022-06-08 00:53:40|40422.3|40260.9|40422.3|40260.9|40422.3|40260.9|40422.3|40260.9|0
1654649650000|2022-06-08 00:54:10|40416.1|40254.7|40416.1|40254.7|40416.1|40254.7|40416.1|40254.7|0
1654649680000|2022-06-08 00:54:40|40453.3|40291.9|40453.3|40291.9|40453.3|40291.9|40453.3|40291.9|0
1654649710000|2022-06-08 00:55:10|40484.2|40322.6|40484.2|40322.6|40484.2|40322.6|40484.2|40322.6|0
1654649740000|2022-06-08 00:55:40|40475.2|40313.6|40475.2|40313.6|40475.2|40313.6|40475.2|40313.6|0
1654649770000|2022-06-08 00:56:10|40469.3|40307.7|40469.3|40307.7|40469.3|40307.7|40469.3|40307.7|0
1654649800000|2022-06-08 00:56:40|40439.7|40278.3|40439.7|40278.3|40439.7|40278.3|40439.7|40278.3|0
1654649830000|2022-06-08 00:57:10|40434.1|40272.7|40434.1|40272.7|40434.1|40272.7|40434.1|40272.7|0
1654649860000|2022-06-08 00:57:40|40436.1|40274.7|40436.1|40274.7|40436.1|40274.7|40436.1|40274.7|0
1654649890000|2022-06-08 00:58:10|40428.3|40266.9|40428.3|40266.9|40428.3|40266.9|40428.3|40266.9|0
1654649920000|2022-06-08 00:58:40|40399.5|40238.3|40399.5|40238.3|40399.5|40238.3|40399.5|40238.3|0
1654649950000|2022-06-08 00:59:10|40375.2|40214|40375.2|40214|40375.2|40214|40375.2|40214|0
1654649980000|2022-06-08 00:59:40|40385.2|40224|40385.2|40224|40385.2|40224|40385.2|40224|0
1654650010000|2022-06-08 01:00:10|40379.1|40217.9|40379.1|40217.9|40379.1|40217.9|40379.1|40217.9|0
1654650040000|2022-06-08 01:00:40|40393.4|40232.2|40393.4|40232.2|40393.4|40232.2|40393.4|40232.2|0
1654650070000|2022-06-08 01:01:10|40399.6|40238.4|40399.6|40238.4|40399.6|40238.4|40399.6|40238.4|0
1654650100000|2022-06-08 01:01:40|40439.8|40278.4|40439.8|40278.4|40439.8|40278.4|40439.8|40278.4|0
1654650130000|2022-06-08 01:02:10|40463|40301.4|40463|40301.4|40463|40301.4|40463|40301.4|0
1654650160000|2022-06-08 01:02:40|40470.2|40308.6|40470.2|40308.6|40470.2|40308.6|40470.2|40308.6|0
1654650190000|2022-06-08 01:03:10|40447.5|40286.1|40447.5|40286.1|40447.5|40286.1|40447.5|40286.1|0
1654650220000|2022-06-08 01:03:40|40445.2|40283.8|40445.2|40283.8|40445.2|40283.8|40445.2|40283.8|0
1654650250000|2022-06-08 01:04:10|40434.1|40272.7|40434.1|40272.7|40434.1|40272.7|40434.1|40272.7|0
1654650280000|2022-06-08 01:04:40|40442|40280.6|40442|40280.6|40442|40280.6|40442|40280.6|0
1654650310000|2022-06-08 01:05:10|40459|40297.4|40459|40297.4|40459|40297.4|40459|40297.4|0
1654650340000|2022-06-08 01:05:40|40464.3|40302.7|40464.3|40302.7|40464.3|40302.7|40464.3|40302.7|0
1654650370000|2022-06-08 01:06:10|40467.4|40305.8|40467.4|40305.8|40467.4|40305.8|40467.4|40305.8|0
1654650400000|2022-06-08 01:06:40|40489|40327.4|40489|40327.4|40489|40327.4|40489|40327.4|0
1654650430000|2022-06-08 01:07:10|40495.2|40333.6|40495.2|40333.6|40495.2|40333.6|40495.2|40333.6|0
1654650460000|2022-06-08 01:07:40|40483.3|40321.7|40483.3|40321.7|40483.3|40321.7|40483.3|40321.7|0
1654650490000|2022-06-08 01:08:10|40483.4|40321.8|40483.4|40321.8|40483.4|40321.8|40483.4|40321.8|0
1654650520000|2022-06-08 01:08:40|40522.8|40361|40522.8|40361|40522.8|40361|40522.8|40361|0
1654650550000|2022-06-08 01:09:10|40497.5|40335.9|40497.5|40335.9|40497.5|40335.9|40497.5|40335.9|0
1654650580000|2022-06-08 01:09:40|40490.6|40329|40490.6|40329|40490.6|40329|40490.6|40329|0
1654650610000|2022-06-08 01:10:10|40466.9|40305.3|40466.9|40305.3|40466.9|40305.3|40466.9|40305.3|0
1654650640000|2022-06-08 01:10:40|40473.7|40312.1|40473.7|40312.1|40473.7|40312.1|40473.7|40312.1|0
1654650670000|2022-06-08 01:11:10|40485.7|40324.1|40485.7|40324.1|40485.7|40324.1|40485.7|40324.1|0
1654650700000|2022-06-08 01:11:40|40467.5|40305.9|40467.5|40305.9|40467.5|40305.9|40467.5|40305.9|0
1654650730000|2022-06-08 01:12:10|40454.9|40293.5|40454.9|40293.5|40454.9|40293.5|40454.9|40293.5|0
1654650760000|2022-06-08 01:12:40|40440.5|40279.1|40440.5|40279.1|40440.5|40279.1|40440.5|40279.1|0
1654650790000|2022-06-08 01:13:10|40453.8|40292.4|40453.8|40292.4|40453.8|40292.4|40453.8|40292.4|0
1654650820000|2022-06-08 01:13:40|40483.9|40322.3|40483.9|40322.3|40483.9|40322.3|40483.9|40322.3|0
1654650850000|2022-06-08 01:14:10|40496|40334.4|40496|40334.4|40496|40334.4|40496|40334.4|0
1654650880000|2022-06-08 01:14:40|40496.8|40335.2|40496.8|40335.2|40496.8|40335.2|40496.8|40335.2|0
1654650910000|2022-06-08 01:15:10|40529.4|40367.6|40529.4|40367.6|40529.4|40367.6|40529.4|40367.6|0
1654650940000|2022-06-08 01:15:40|40531.8|40370|40531.8|40370|40531.8|40370|40531.8|40370|0
1654650970000|2022-06-08 01:16:10|40517.4|40355.6|40517.4|40355.6|40517.4|40355.6|40517.4|40355.6|0
1654651000000|2022-06-08 01:16:40|40518.6|40356.8|40518.6|40356.8|40518.6|40356.8|40518.6|40356.8|0
1654651030000|2022-06-08 01:17:10|40510.9|40349.1|40510.9|40349.1|40510.9|40349.1|40510.9|40349.1|0
1654651060000|2022-06-08 01:17:40|40509.2|40347.4|40509.2|40347.4|40509.2|40347.4|40509.2|40347.4|0
1654651090000|2022-06-08 01:18:10|40528.8|40367|40528.8|40367|40528.8|40367|40528.8|40367|0
1654651120000|2022-06-08 01:18:40|40543.2|40381.4|40543.2|40381.4|40543.2|40381.4|40543.2|40381.4|0
1654651150000|2022-06-08 01:19:10|40546.8|40385|40546.8|40385|40546.8|40385|40546.8|40385|0
1654651180000|2022-06-08 01:19:40|40569.2|40407.2|40569.2|40407.2|40569.2|40407.2|40569.2|40407.2|0
1654651210000|2022-06-08 01:20:10|40570.1|40408.1|40570.1|40408.1|40570.1|40408.1|40570.1|40408.1|0
1654651240000|2022-06-08 01:20:40|40567.5|40405.5|40567.5|40405.5|40567.5|40405.5|40567.5|40405.5|0
1654651270000|2022-06-08 01:21:10|40567.7|40405.7|40567.7|40405.7|40567.7|40405.7|40567.7|40405.7|0
1654651300000|2022-06-08 01:21:40|40555.1|40393.3|40555.1|40393.3|40555.1|40393.3|40555.1|40393.3|0
1654651330000|2022-06-08 01:22:10|40548.4|40386.6|40548.4|40386.6|40548.4|40386.6|40548.4|40386.6|0
1654651360000|2022-06-08 01:22:40|40537.2|40375.4|40537.2|40375.4|40537.2|40375.4|40537.2|40375.4|0
1654651390000|2022-06-08 01:23:10|40536.4|40374.6|40536.4|40374.6|40536.4|40374.6|40536.4|40374.6|0
1654651420000|2022-06-08 01:23:40|40546.3|40384.5|40546.3|40384.5|40546.3|40384.5|40546.3|40384.5|0
1654651450000|2022-06-08 01:24:10|40531.6|40369.8|40531.6|40369.8|40531.6|40369.8|40531.6|40369.8|0
1654651480000|2022-06-08 01:24:40|40546|40384.2|40546|40384.2|40546|40384.2|40546|40384.2|0
1654651510000|2022-06-08 01:25:10|40562.9|40400.9|40562.9|40400.9|40562.9|40400.9|40562.9|40400.9|0
1654651540000|2022-06-08 01:25:40|40555.1|40393.3|40555.1|40393.3|40555.1|40393.3|40555.1|40393.3|0
1654651570000|2022-06-08 01:26:10|40560.3|40398.3|40560.3|40398.3|40560.3|40398.3|40560.3|40398.3|0
1654651600000|2022-06-08 01:26:40|40553.5|40391.7|40553.5|40391.7|40553.5|40391.7|40553.5|40391.7|0
1654651630000|2022-06-08 01:27:10|40550.4|40388.6|40550.4|40388.6|40550.4|40388.6|40550.4|40388.6|0
1654651660000|2022-06-08 01:27:40|40557.7|40395.7|40557.7|40395.7|40557.7|40395.7|40557.7|40395.7|0
1654651690000|2022-06-08 01:28:10|40575.6|40413.6|40575.6|40413.6|40575.6|40413.6|40575.6|40413.6|0
1654651720000|2022-06-08 01:28:40|40581|40419|40581|40419|40581|40419|40581|40419|0
1654651750000|2022-06-08 01:29:10|40572.7|40410.7|40572.7|40410.7|40572.7|40410.7|40572.7|40410.7|0
1654651780000|2022-06-08 01:29:40|40557|40395|40557|40395|40557|40395|40557|40395|0
1654651810000|2022-06-08 01:30:10|40554.4|40392.6|40554.4|40392.6|40554.4|40392.6|40554.4|40392.6|0
1654651840000|2022-06-08 01:30:40|40550.4|40388.6|40550.4|40388.6|40550.4|40388.6|40550.4|40388.6|0
1654651870000|2022-06-08 01:31:10|40540.4|40378.6|40540.4|40378.6|40540.4|40378.6|40540.4|40378.6|0
1654651900000|2022-06-08 01:31:40|40532.7|40370.9|40532.7|40370.9|40532.7|40370.9|40532.7|40370.9|0
1654651930000|2022-06-08 01:32:10|40534.6|40372.8|40534.6|40372.8|40534.6|40372.8|40534.6|40372.8|0
1654651960000|2022-06-08 01:32:40|40536.9|40375.1|40536.9|40375.1|40536.9|40375.1|40536.9|40375.1|0
1654651990000|2022-06-08 01:33:10|40542.6|40380.8|40542.6|40380.8|40542.6|40380.8|40542.6|40380.8|0
1654652020000|2022-06-08 01:33:40|40564.1|40402.1|40564.1|40402.1|40564.1|40402.1|40564.1|40402.1|0
1654652050000|2022-06-08 01:34:10|40555.6|40393.8|40555.6|40393.8|40555.6|40393.8|40555.6|40393.8|0
1654652080000|2022-06-08 01:34:40|40554.1|40392.3|40554.1|40392.3|40554.1|40392.3|40554.1|40392.3|0
1654652110000|2022-06-08 01:35:10|40567.6|40405.6|40567.6|40405.6|40567.6|40405.6|40567.6|40405.6|0
1654652140000|2022-06-08 01:35:40|40577.6|40415.6|40577.6|40415.6|40577.6|40415.6|40577.6|40415.6|0
1654652170000|2022-06-08 01:36:10|40566.6|40404.6|40566.6|40404.6|40566.6|40404.6|40566.6|40404.6|0
1654652200000|2022-06-08 01:36:40|40561.6|40399.6|40561.6|40399.6|40561.6|40399.6|40561.6|40399.6|0
1654652230000|2022-06-08 01:37:10|40576|40414|40576|40414|40576|40414|40576|40414|0
1654652260000|2022-06-08 01:37:40|40563.7|40401.7|40563.7|40401.7|40563.7|40401.7|40563.7|40401.7|0
1654652290000|2022-06-08 01:38:10|40564.8|40402.8|40564.8|40402.8|40564.8|40402.8|40564.8|40402.8|0
1654652320000|2022-06-08 01:38:40|40565|40403|40565|40403|40565|40403|40565|40403|0
1654652350000|2022-06-08 01:39:10|40565.1|40403.1|40565.1|40403.1|40565.1|40403.1|40565.1|40403.1|0
1654652380000|2022-06-08 01:39:40|40565.5|40403.5|40565.5|40403.5|40565.5|40403.5|40565.5|40403.5|0
1654652410000|2022-06-08 01:40:10|40561.3|40399.3|40561.3|40399.3|40561.3|40399.3|40561.3|40399.3|0
1654652440000|2022-06-08 01:40:40|40570|40408|40570|40408|40570|40408|40570|40408|0
1654652470000|2022-06-08 01:41:10|40581.4|40419.4|40581.4|40419.4|40581.4|40419.4|40581.4|40419.4|0
1654652500000|2022-06-08 01:41:40|40587.9|40425.9|40587.9|40425.9|40587.9|40425.9|40587.9|40425.9|0
1654652530000|2022-06-08 01:42:10|40602.6|40440.6|40602.6|40440.6|40602.6|40440.6|40602.6|40440.6|0
1654652560000|2022-06-08 01:42:40|40588.9|40426.9|40588.9|40426.9|40588.9|40426.9|40588.9|40426.9|0
1654652590000|2022-06-08 01:43:10|40588|40426|40588|40426|40588|40426|40588|40426|0
1654652620000|2022-06-08 01:43:40|40600.6|40438.6|40600.6|40438.6|40600.6|40438.6|40600.6|40438.6|0
1654652650000|2022-06-08 01:44:10|40575.3|40413.3|40575.3|40413.3|40575.3|40413.3|40575.3|40413.3|0
1654652680000|2022-06-08 01:44:40|40595.3|40433.3|40595.3|40433.3|40595.3|40433.3|40595.3|40433.3|0
1654652710000|2022-06-08 01:45:10|40592.6|40430.6|40592.6|40430.6|40592.6|40430.6|40592.6|40430.6|0
1654652740000|2022-06-08 01:45:40|40595.3|40433.3|40595.3|40433.3|40595.3|40433.3|40595.3|40433.3|0
1654652770000|2022-06-08 01:46:10|40598.6|40436.6|40598.6|40436.6|40598.6|40436.6|40598.6|40436.6|0
1654652800000|2022-06-08 01:46:40|40596.4|40434.4|40596.4|40434.4|40596.4|40434.4|40596.4|40434.4|0
1654652830000|2022-06-08 01:47:10|40633.1|40470.9|40633.1|40470.9|40633.1|40470.9|40633.1|40470.9|0
1654652860000|2022-06-08 01:47:40|40634.3|40472.1|40634.3|40472.1|40634.3|40472.1|40634.3|40472.1|0
1654652890000|2022-06-08 01:48:10|40615.6|40453.4|40615.6|40453.4|40615.6|40453.4|40615.6|40453.4|0
1654652920000|2022-06-08 01:48:40|40607.2|40445|40607.2|40445|40607.2|40445|40607.2|40445|0
1654652950000|2022-06-08 01:49:10|40588.3|40426.3|40588.3|40426.3|40588.3|40426.3|40588.3|40426.3|0
1654652980000|2022-06-08 01:49:40|40586.1|40424.1|40586.1|40424.1|40586.1|40424.1|40586.1|40424.1|0
1654653010000|2022-06-08 01:50:10|40575.4|40413.4|40575.4|40413.4|40575.4|40413.4|40575.4|40413.4|0
1654653040000|2022-06-08 01:50:40|40588|40426|40588|40426|40588|40426|40588|40426|0
1654653070000|2022-06-08 01:51:10|40582.2|40420.2|40582.2|40420.2|40582.2|40420.2|40582.2|40420.2|0
1654653100000|2022-06-08 01:51:40|40572.6|40410.6|40572.6|40410.6|40572.6|40410.6|40572.6|40410.6|0
1654653130000|2022-06-08 01:52:10|40580.5|40418.5|40580.5|40418.5|40580.5|40418.5|40580.5|40418.5|0
1654653160000|2022-06-08 01:52:40|40592.4|40430.4|40592.4|40430.4|40592.4|40430.4|40592.4|40430.4|0
1654653190000|2022-06-08 01:53:10|40592.6|40430.6|40592.6|40430.6|40592.6|40430.6|40592.6|40430.6|0
1654653220000|2022-06-08 01:53:40|40597.3|40435.3|40597.3|40435.3|40597.3|40435.3|40597.3|40435.3|0
1654653250000|2022-06-08 01:54:10|40607.2|40445|40607.2|40445|40607.2|40445|40607.2|40445|0
1654653280000|2022-06-08 01:54:40|40614|40451.8|40614|40451.8|40614|40451.8|40614|40451.8|0
1654653310000|2022-06-08 01:55:10|40608.5|40446.3|40608.5|40446.3|40608.5|40446.3|40608.5|40446.3|0
1654653340000|2022-06-08 01:55:40|40598.4|40436.4|40598.4|40436.4|40598.4|40436.4|40598.4|40436.4|0
1654653370000|2022-06-08 01:56:10|40601.8|40439.8|40601.8|40439.8|40601.8|40439.8|40601.8|40439.8|0
1654653400000|2022-06-08 01:56:40|40604.6|40442.6|40604.6|40442.6|40604.6|40442.6|40604.6|40442.6|0
1654653430000|2022-06-08 01:57:10|40615.7|40453.5|40615.7|40453.5|40615.7|40453.5|40615.7|40453.5|0
1654653460000|2022-06-08 01:57:40|40618.7|40456.5|40618.7|40456.5|40618.7|40456.5|40618.7|40456.5|0
1654653490000|2022-06-08 01:58:10|40619.8|40457.6|40619.8|40457.6|40619.8|40457.6|40619.8|40457.6|0
1654653520000|2022-06-08 01:58:40|40613.7|40451.5|40613.7|40451.5|40613.7|40451.5|40613.7|40451.5|0
1654653550000|2022-06-08 01:59:10|40607.8|40445.6|40607.8|40445.6|40607.8|40445.6|40607.8|40445.6|0
1654653580000|2022-06-08 01:59:40|40600|40438|40600|40438|40600|40438|40600|40438|0
1654653610000|2022-06-08 02:00:10|40575.9|40413.9|40575.9|40413.9|40575.9|40413.9|40575.9|40413.9|0
1654653640000|2022-06-08 02:00:40|40578.6|40416.6|40578.6|40416.6|40578.6|40416.6|40578.6|40416.6|0
1654653670000|2022-06-08 02:01:10|40567.3|40405.3|40567.3|40405.3|40567.3|40405.3|40567.3|40405.3|0
1654653700000|2022-06-08 02:01:40|40581.8|40419.8|40581.8|40419.8|40581.8|40419.8|40581.8|40419.8|0
1654653730000|2022-06-08 02:02:10|40577.9|40415.9|40577.9|40415.9|40577.9|40415.9|40577.9|40415.9|0
1654653760000|2022-06-08 02:02:40|40592.8|40430.8|40592.8|40430.8|40592.8|40430.8|40592.8|40430.8|0
1654653790000|2022-06-08 02:03:10|40563.7|40401.7|40563.7|40401.7|40563.7|40401.7|40563.7|40401.7|0
1654653820000|2022-06-08 02:03:40|40556|40394.1|40556|40394.1|40556|40394.1|40556|40394.1|0
1654653850000|2022-06-08 02:04:10|40571.5|40409.5|40571.5|40409.5|40571.5|40409.5|40571.5|40409.5|0
1654653880000|2022-06-08 02:04:40|40591.1|40429.1|40591.1|40429.1|40591.1|40429.1|40591.1|40429.1|0
1654653910000|2022-06-08 02:05:10|40601.7|40439.7|40601.7|40439.7|40601.7|40439.7|40601.7|40439.7|0
1654653940000|2022-06-08 02:05:40|40610.7|40448.5|40610.7|40448.5|40610.7|40448.5|40610.7|40448.5|0
1654653970000|2022-06-08 02:06:10|40615.2|40453|40615.2|40453|40615.2|40453|40615.2|40453|0
1654654000000|2022-06-08 02:06:40|40600.2|40438.2|40600.2|40438.2|40600.2|40438.2|40600.2|40438.2|0
1654654030000|2022-06-08 02:07:10|40598.3|40436.3|40598.3|40436.3|40598.3|40436.3|40598.3|40436.3|0
1654654060000|2022-06-08 02:07:40|40606.4|40444.2|40606.4|40444.2|40606.4|40444.2|40606.4|40444.2|0
1654654090000|2022-06-08 02:08:10|40612.5|40450.3|40612.5|40450.3|40612.5|40450.3|40612.5|40450.3|0
1654654120000|2022-06-08 02:08:40|40610.7|40448.5|40610.7|40448.5|40610.7|40448.5|40610.7|40448.5|0
1654654150000|2022-06-08 02:09:10|40607.9|40445.7|40607.9|40445.7|40607.9|40445.7|40607.9|40445.7|0
1654654180000|2022-06-08 02:09:40|40641.4|40479.2|40641.4|40479.2|40641.4|40479.2|40641.4|40479.2|0
1654654210000|2022-06-08 02:10:10|40636.4|40474.2|40636.4|40474.2|40636.4|40474.2|40636.4|40474.2|0
1654654240000|2022-06-08 02:10:40|40638.6|40476.4|40638.6|40476.4|40638.6|40476.4|40638.6|40476.4|0
1654654270000|2022-06-08 02:11:10|40627.1|40464.9|40627.1|40464.9|40627.1|40464.9|40627.1|40464.9|0
1654654300000|2022-06-08 02:11:40|40630.6|40468.4|40630.6|40468.4|40630.6|40468.4|40630.6|40468.4|0
1654654330000|2022-06-08 02:12:10|40621.2|40459|40621.2|40459|40621.2|40459|40621.2|40459|0
1654654360000|2022-06-08 02:12:40|40631.5|40469.3|40631.5|40469.3|40631.5|40469.3|40631.5|40469.3|0
1654654390000|2022-06-08 02:13:10|40634.5|40472.3|40634.5|40472.3|40634.5|40472.3|40634.5|40472.3|0
1654654420000|2022-06-08 02:13:40|40615.1|40452.9|40615.1|40452.9|40615.1|40452.9|40615.1|40452.9|0
1654654450000|2022-06-08 02:14:10|40628.5|40466.3|40628.5|40466.3|40628.5|40466.3|40628.5|40466.3|0
1654654480000|2022-06-08 02:14:40|40620.8|40458.6|40620.8|40458.6|40620.8|40458.6|40620.8|40458.6|0
1654654510000|2022-06-08 02:15:10|40632.7|40470.5|40632.7|40470.5|40632.7|40470.5|40632.7|40470.5|0
1654654540000|2022-06-08 02:15:40|40625.6|40463.4|40625.6|40463.4|40625.6|40463.4|40625.6|40463.4|0
1654654570000|2022-06-08 02:16:10|40630.1|40467.9|40630.1|40467.9|40630.1|40467.9|40630.1|40467.9|0
1654654600000|2022-06-08 02:16:40|40638.1|40475.9|40638.1|40475.9|40638.1|40475.9|40638.1|40475.9|0
1654654630000|2022-06-08 02:17:10|40630.6|40468.4|40630.6|40468.4|40630.6|40468.4|40630.6|40468.4|0
1654654660000|2022-06-08 02:17:40|40634.6|40472.4|40634.6|40472.4|40634.6|40472.4|40634.6|40472.4|0
1654654690000|2022-06-08 02:18:10|40639.2|40477|40639.2|40477|40639.2|40477|40639.2|40477|0
1654654720000|2022-06-08 02:18:40|40635.8|40473.6|40635.8|40473.6|40635.8|40473.6|40635.8|40473.6|0
1654654750000|2022-06-08 02:19:10|40632.8|40470.6|40632.8|40470.6|40632.8|40470.6|40632.8|40470.6|0
1654654780000|2022-06-08 02:19:40|40633.9|40471.7|40633.9|40471.7|40633.9|40471.7|40633.9|40471.7|0
1654654810000|2022-06-08 02:20:10|40609.8|40447.6|40609.8|40447.6|40609.8|40447.6|40609.8|40447.6|0
1654654840000|2022-06-08 02:20:40|40599.5|40437.5|40599.5|40437.5|40599.5|40437.5|40599.5|40437.5|0
1654654870000|2022-06-08 02:21:10|40609.5|40447.3|40609.5|40447.3|40609.5|40447.3|40609.5|40447.3|0
1654654900000|2022-06-08 02:21:40|40616.3|40454.1|40616.3|40454.1|40616.3|40454.1|40616.3|40454.1|0
1654654930000|2022-06-08 02:22:10|40613.7|40451.5|40613.7|40451.5|40613.7|40451.5|40613.7|40451.5|0
1654654960000|2022-06-08 02:22:40|40607.1|40444.9|40607.1|40444.9|40607.1|40444.9|40607.1|40444.9|0
1654654990000|2022-06-08 02:23:10|40615.5|40453.3|40615.5|40453.3|40615.5|40453.3|40615.5|40453.3|0
1654655020000|2022-06-08 02:23:40|40609.9|40447.7|40609.9|40447.7|40609.9|40447.7|40609.9|40447.7|0
1654655050000|2022-06-08 02:24:10|40615.7|40453.5|40615.7|40453.5|40615.7|40453.5|40615.7|40453.5|0
1654655080000|2022-06-08 02:24:40|40634.6|40472.4|40634.6|40472.4|40634.6|40472.4|40634.6|40472.4|0
1654655110000|2022-06-08 02:25:10|40641.7|40479.5|40641.7|40479.5|40641.7|40479.5|40641.7|40479.5|0
1654655140000|2022-06-08 02:25:40|40637.8|40475.6|40637.8|40475.6|40637.8|40475.6|40637.8|40475.6|0
1654655170000|2022-06-08 02:26:10|40626.4|40464.2|40626.4|40464.2|40626.4|40464.2|40626.4|40464.2|0
1654655200000|2022-06-08 02:26:40|40630.4|40468.2|40630.4|40468.2|40630.4|40468.2|40630.4|40468.2|0
1654655230000|2022-06-08 02:27:10|40620.6|40458.4|40620.6|40458.4|40620.6|40458.4|40620.6|40458.4|0
1654655260000|2022-06-08 02:27:40|40600|40438|40600|40438|40600|40438|40600|40438|0
1654655290000|2022-06-08 02:28:10|40600.8|40438.8|40600.8|40438.8|40600.8|40438.8|40600.8|40438.8|0
1654655320000|2022-06-08 02:28:40|40596.4|40434.4|40596.4|40434.4|40596.4|40434.4|40596.4|40434.4|0
1654655350000|2022-06-08 02:29:10|40583|40421|40583|40421|40583|40421|40583|40421|0
1654655380000|2022-06-08 02:29:40|40585.3|40423.3|40585.3|40423.3|40585.3|40423.3|40585.3|40423.3|0
1654655410000|2022-06-08 02:30:10|40568|40406|40568|40406|40568|40406|40568|40406|0
1654655440000|2022-06-08 02:30:40|40557.3|40395.3|40557.3|40395.3|40557.3|40395.3|40557.3|40395.3|0
1654655470000|2022-06-08 02:31:10|40558.8|40396.8|40558.8|40396.8|40558.8|40396.8|40558.8|40396.8|0
1654655500000|2022-06-08 02:31:40|40556.9|40394.9|40556.9|40394.9|40556.9|40394.9|40556.9|40394.9|0
1654655530000|2022-06-08 02:32:10|40535.7|40373.9|40535.7|40373.9|40535.7|40373.9|40535.7|40373.9|0
1654655560000|2022-06-08 02:32:40|40532.7|40370.9|40532.7|40370.9|40532.7|40370.9|40532.7|40370.9|0
1654655590000|2022-06-08 02:33:10|40530.5|40368.7|40530.5|40368.7|40530.5|40368.7|40530.5|40368.7|0
1654655620000|2022-06-08 02:33:40|40529.4|40367.6|40529.4|40367.6|40529.4|40367.6|40529.4|40367.6|0
1654655650000|2022-06-08 02:34:10|40533.2|40371.4|40533.2|40371.4|40533.2|40371.4|40533.2|40371.4|0
1654655680000|2022-06-08 02:34:40|40530.8|40369|40530.8|40369|40530.8|40369|40530.8|40369|0
1654655710000|2022-06-08 02:35:10|40533.6|40371.8|40533.6|40371.8|40533.6|40371.8|40533.6|40371.8|0
1654655740000|2022-06-08 02:35:40|40531.3|40369.5|40531.3|40369.5|40531.3|40369.5|40531.3|40369.5|0
1654655770000|2022-06-08 02:36:10|40533.4|40371.6|40533.4|40371.6|40533.4|40371.6|40533.4|40371.6|0
1654655800000|2022-06-08 02:36:40|40526.7|40364.9|40526.7|40364.9|40526.7|40364.9|40526.7|40364.9|0
1654655830000|2022-06-08 02:37:10|40523|40361.2|40523|40361.2|40523|40361.2|40523|40361.2|0
1654655860000|2022-06-08 02:37:40|40510.8|40349|40510.8|40349|40510.8|40349|40510.8|40349|0
1654655890000|2022-06-08 02:38:10|40494.7|40333.1|40494.7|40333.1|40494.7|40333.1|40494.7|40333.1|0
1654655920000|2022-06-08 02:38:40|40489.3|40327.7|40489.3|40327.7|40489.3|40327.7|40489.3|40327.7|0
1654655950000|2022-06-08 02:39:10|40476.3|40314.7|40476.3|40314.7|40476.3|40314.7|40476.3|40314.7|0
1654655980000|2022-06-08 02:39:40|40477.9|40316.3|40477.9|40316.3|40477.9|40316.3|40477.9|40316.3|0
1654656010000|2022-06-08 02:40:10|40471.4|40309.8|40471.4|40309.8|40471.4|40309.8|40471.4|40309.8|0
1654656040000|2022-06-08 02:40:40|40465.2|40303.6|40465.2|40303.6|40465.2|40303.6|40465.2|40303.6|0
1654656070000|2022-06-08 02:41:10|40470|40308.4|40470|40308.4|40470|40308.4|40470|40308.4|0
1654656100000|2022-06-08 02:41:40|40470.8|40309.2|40470.8|40309.2|40470.8|40309.2|40470.8|40309.2|0
1654656130000|2022-06-08 02:42:10|40467.1|40305.5|40467.1|40305.5|40467.1|40305.5|40467.1|40305.5|0
1654656160000|2022-06-08 02:42:40|40499.9|40338.3|40499.9|40338.3|40499.9|40338.3|40499.9|40338.3|0
1654656190000|2022-06-08 02:43:10|40525.4|40363.6|40525.4|40363.6|40525.4|40363.6|40525.4|40363.6|0
1654656220000|2022-06-08 02:43:40|40528.9|40367.1|40528.9|40367.1|40528.9|40367.1|40528.9|40367.1|0
1654656250000|2022-06-08 02:44:10|40530.5|40368.7|40530.5|40368.7|40530.5|40368.7|40530.5|40368.7|0
1654656280000|2022-06-08 02:44:40|40529.8|40368|40529.8|40368|40529.8|40368|40529.8|40368|0
1654656310000|2022-06-08 02:45:10|40538.1|40376.3|40538.1|40376.3|40538.1|40376.3|40538.1|40376.3|0
1654656340000|2022-06-08 02:45:40|40551.9|40390.1|40551.9|40390.1|40551.9|40390.1|40551.9|40390.1|0
1654656370000|2022-06-08 02:46:10|40546|40384.2|40546|40384.2|40546|40384.2|40546|40384.2|0
1654656400000|2022-06-08 02:46:40|40547.2|40385.4|40547.2|40385.4|40547.2|40385.4|40547.2|40385.4|0
1654656430000|2022-06-08 02:47:10|40518.1|40356.3|40518.1|40356.3|40518.1|40356.3|40518.1|40356.3|0
1654656460000|2022-06-08 02:47:40|40521.2|40359.4|40521.2|40359.4|40521.2|40359.4|40521.2|40359.4|0
1654656490000|2022-06-08 02:48:10|40527.9|40366.1|40527.9|40366.1|40527.9|40366.1|40527.9|40366.1|0
1654656520000|2022-06-08 02:48:40|40517.3|40355.5|40517.3|40355.5|40517.3|40355.5|40517.3|40355.5|0
1654656550000|2022-06-08 02:49:10|40500.9|40339.3|40500.9|40339.3|40500.9|40339.3|40500.9|40339.3|0
1654656580000|2022-06-08 02:49:40|40489.4|40327.8|40489.4|40327.8|40489.4|40327.8|40489.4|40327.8|0
1654656610000|2022-06-08 02:50:10|40487.5|40325.9|40487.5|40325.9|40487.5|40325.9|40487.5|40325.9|0
1654656640000|2022-06-08 02:50:40|40498.9|40337.3|40498.9|40337.3|40498.9|40337.3|40498.9|40337.3|0
1654656670000|2022-06-08 02:51:10|40494|40332.4|40494|40332.4|40494|40332.4|40494|40332.4|0
1654656700000|2022-06-08 02:51:40|40506.6|40344.8|40506.6|40344.8|40506.6|40344.8|40506.6|40344.8|0
1654656730000|2022-06-08 02:52:10|40509|40347.2|40509|40347.2|40509|40347.2|40509|40347.2|0
1654656760000|2022-06-08 02:52:40|40504.1|40342.5|40504.1|40342.5|40504.1|40342.5|40504.1|40342.5|0
1654656790000|2022-06-08 02:53:10|40503.2|40341.6|40503.2|40341.6|40503.2|40341.6|40503.2|40341.6|0
1654656820000|2022-06-08 02:53:40|40509.9|40348.1|40509.9|40348.1|40509.9|40348.1|40509.9|40348.1|0
1654656850000|2022-06-08 02:54:10|40511|40349.2|40511|40349.2|40511|40349.2|40511|40349.2|0
1654656880000|2022-06-08 02:54:40|40519.7|40357.9|40519.7|40357.9|40519.7|40357.9|40519.7|40357.9|0
1654656910000|2022-06-08 02:55:10|40533.7|40371.9|40533.7|40371.9|40533.7|40371.9|40533.7|40371.9|0
1654656940000|2022-06-08 02:55:40|40555|40393.2|40555|40393.2|40555|40393.2|40555|40393.2|0
1654656970000|2022-06-08 02:56:10|40563.2|40401.2|40563.2|40401.2|40563.2|40401.2|40563.2|40401.2|0
1654657000000|2022-06-08 02:56:40|40565.5|40403.5|40565.5|40403.5|40565.5|40403.5|40565.5|40403.5|0
1654657030000|2022-06-08 02:57:10|40560.1|40398.1|40560.1|40398.1|40560.1|40398.1|40560.1|40398.1|0
1654657060000|2022-06-08 02:57:40|40545|40383.2|40545|40383.2|40545|40383.2|40545|40383.2|0
1654657090000|2022-06-08 02:58:10|40541.3|40379.5|40541.3|40379.5|40541.3|40379.5|40541.3|40379.5|0
1654657120000|2022-06-08 02:58:40|40549.5|40387.7|40549.5|40387.7|40549.5|40387.7|40549.5|40387.7|0
1654657150000|2022-06-08 02:59:10|40556.5|40394.5|40556.5|40394.5|40556.5|40394.5|40556.5|40394.5|0
1654657180000|2022-06-08 02:59:40|40539.2|40377.4|40539.2|40377.4|40539.2|40377.4|40539.2|40377.4|0
1654657210000|2022-06-08 03:00:10|40547.5|40385.7|40547.5|40385.7|40547.5|40385.7|40547.5|40385.7|0
1654657240000|2022-06-08 03:00:40|40551.6|40389.8|40551.6|40389.8|40551.6|40389.8|40551.6|40389.8|0
1654657270000|2022-06-08 03:01:10|40535.2|40373.4|40535.2|40373.4|40535.2|40373.4|40535.2|40373.4|0
1654657300000|2022-06-08 03:01:40|40551.8|40390|40551.8|40390|40551.8|40390|40551.8|40390|0
1654657330000|2022-06-08 03:02:10|40551.5|40389.7|40551.5|40389.7|40551.5|40389.7|40551.5|40389.7|0
1654657360000|2022-06-08 03:02:40|40552.8|40391|40552.8|40391|40552.8|40391|40552.8|40391|0
1654657390000|2022-06-08 03:03:10|40549.3|40387.5|40549.3|40387.5|40549.3|40387.5|40549.3|40387.5|0
1654657420000|2022-06-08 03:03:40|40541.7|40379.9|40541.7|40379.9|40541.7|40379.9|40541.7|40379.9|0
1654657450000|2022-06-08 03:04:10|40533.6|40371.8|40533.6|40371.8|40533.6|40371.8|40533.6|40371.8|0
1654657480000|2022-06-08 03:04:40|40538|40376.2|40538|40376.2|40538|40376.2|40538|40376.2|0
1654657510000|2022-06-08 03:05:10|40536.5|40374.7|40536.5|40374.7|40536.5|40374.7|40536.5|40374.7|0
1654657540000|2022-06-08 03:05:40|40540.5|40378.7|40540.5|40378.7|40540.5|40378.7|40540.5|40378.7|0
1654657570000|2022-06-08 03:06:10|40542.3|40380.5|40542.3|40380.5|40542.3|40380.5|40542.3|40380.5|0
1654657600000|2022-06-08 03:06:40|40539.5|40377.7|40539.5|40377.7|40539.5|40377.7|40539.5|40377.7|0
1654657630000|2022-06-08 03:07:10|40531.7|40369.9|40531.7|40369.9|40531.7|40369.9|40531.7|40369.9|0
1654657660000|2022-06-08 03:07:40|40519.1|40357.3|40519.1|40357.3|40519.1|40357.3|40519.1|40357.3|0
1654657690000|2022-06-08 03:08:10|40511.7|40349.9|40511.7|40349.9|40511.7|40349.9|40511.7|40349.9|0
1654657720000|2022-06-08 03:08:40|40498|40336.4|40498|40336.4|40498|40336.4|40498|40336.4|0
1654657750000|2022-06-08 03:09:10|40489.7|40328.1|40489.7|40328.1|40489.7|40328.1|40489.7|40328.1|0
1654657780000|2022-06-08 03:09:40|40490.3|40328.7|40490.3|40328.7|40490.3|40328.7|40490.3|40328.7|0
1654657810000|2022-06-08 03:10:10|40491.6|40330|40491.6|40330|40491.6|40330|40491.6|40330|0
1654657840000|2022-06-08 03:10:40|40491.2|40329.6|40491.2|40329.6|40491.2|40329.6|40491.2|40329.6|0
1654657870000|2022-06-08 03:11:10|40488.1|40326.5|40488.1|40326.5|40488.1|40326.5|40488.1|40326.5|0
1654657900000|2022-06-08 03:11:40|40490.9|40329.3|40490.9|40329.3|40490.9|40329.3|40490.9|40329.3|0
1654657930000|2022-06-08 03:12:10|40493.5|40331.9|40493.5|40331.9|40493.5|40331.9|40493.5|40331.9|0
1654657960000|2022-06-08 03:12:40|40504.6|40343|40504.6|40343|40504.6|40343|40504.6|40343|0
1654657990000|2022-06-08 03:13:10|40487.9|40326.3|40487.9|40326.3|40487.9|40326.3|40487.9|40326.3|0
1654658020000|2022-06-08 03:13:40|40492.2|40330.6|40492.2|40330.6|40492.2|40330.6|40492.2|40330.6|0
1654658050000|2022-06-08 03:14:10|40490.7|40329.1|40490.7|40329.1|40490.7|40329.1|40490.7|40329.1|0
1654658080000|2022-06-08 03:14:40|40481.7|40320.1|40481.7|40320.1|40481.7|40320.1|40481.7|40320.1|0
1654658110000|2022-06-08 03:15:10|40474.8|40313.2|40474.8|40313.2|40474.8|40313.2|40474.8|40313.2|0
1654658140000|2022-06-08 03:15:40|40474.9|40313.3|40474.9|40313.3|40474.9|40313.3|40474.9|40313.3|0
1654658170000|2022-06-08 03:16:10|40488.5|40326.9|40488.5|40326.9|40488.5|40326.9|40488.5|40326.9|0
1654658200000|2022-06-08 03:16:40|40478.8|40317.2|40478.8|40317.2|40478.8|40317.2|40478.8|40317.2|0
1654658230000|2022-06-08 03:17:10|40446.7|40285.3|40446.7|40285.3|40446.7|40285.3|40446.7|40285.3|0
1654658260000|2022-06-08 03:17:40|40457.7|40296.1|40457.7|40296.1|40457.7|40296.1|40457.7|40296.1|0
1654658290000|2022-06-08 03:18:10|40476.1|40314.5|40476.1|40314.5|40476.1|40314.5|40476.1|40314.5|0
1654658320000|2022-06-08 03:18:40|40490.3|40328.7|40490.3|40328.7|40490.3|40328.7|40490.3|40328.7|0
1654658350000|2022-06-08 03:19:10|40484.2|40322.6|40484.2|40322.6|40484.2|40322.6|40484.2|40322.6|0
1654658380000|2022-06-08 03:19:40|40480.6|40319|40480.6|40319|40480.6|40319|40480.6|40319|0
1654658410000|2022-06-08 03:20:10|40484.6|40323|40484.6|40323|40484.6|40323|40484.6|40323|0
1654658440000|2022-06-08 03:20:40|40481.1|40319.5|40481.1|40319.5|40481.1|40319.5|40481.1|40319.5|0
1654658470000|2022-06-08 03:21:10|40483.8|40322.2|40483.8|40322.2|40483.8|40322.2|40483.8|40322.2|0
1654658500000|2022-06-08 03:21:40|40497.7|40336.1|40497.7|40336.1|40497.7|40336.1|40497.7|40336.1|0
1654658530000|2022-06-08 03:22:10|40501.5|40339.9|40501.5|40339.9|40501.5|40339.9|40501.5|40339.9|0
1654658560000|2022-06-08 03:22:40|40497|40335.4|40497|40335.4|40497|40335.4|40497|40335.4|0
1654658590000|2022-06-08 03:23:10|40497.1|40335.5|40497.1|40335.5|40497.1|40335.5|40497.1|40335.5|0
1654658620000|2022-06-08 03:23:40|40499.9|40338.3|40499.9|40338.3|40499.9|40338.3|40499.9|40338.3|0
1654658650000|2022-06-08 03:24:10|40490.6|40329|40490.6|40329|40490.6|40329|40490.6|40329|0
1654658680000|2022-06-08 03:24:40|40474.1|40312.5|40474.1|40312.5|40474.1|40312.5|40474.1|40312.5|0
1654658710000|2022-06-08 03:25:10|40468|40306.4|40468|40306.4|40468|40306.4|40468|40306.4|0
1654658740000|2022-06-08 03:25:40|40454.3|40292.9|40454.3|40292.9|40454.3|40292.9|40454.3|40292.9|0
1654658770000|2022-06-08 03:26:10|40440|40278.6|40440|40278.6|40440|40278.6|40440|40278.6|0
1654658800000|2022-06-08 03:26:40|40433.2|40271.8|40433.2|40271.8|40433.2|40271.8|40433.2|40271.8|0
1654658830000|2022-06-08 03:27:10|40426.7|40265.3|40426.7|40265.3|40426.7|40265.3|40426.7|40265.3|0
1654658860000|2022-06-08 03:27:40|40447.7|40286.3|40447.7|40286.3|40447.7|40286.3|40447.7|40286.3|0
1654658890000|2022-06-08 03:28:10|40455.8|40294.3|40455.8|40294.3|40455.8|40294.3|40455.8|40294.3|0
1654658920000|2022-06-08 03:28:40|40461.3|40299.7|40461.3|40299.7|40461.3|40299.7|40461.3|40299.7|0
1654658950000|2022-06-08 03:29:10|40463.2|40301.6|40463.2|40301.6|40463.2|40301.6|40463.2|40301.6|0
1654658980000|2022-06-08 03:29:40|40462.1|40300.5|40462.1|40300.5|40462.1|40300.5|40462.1|40300.5|0
1654659010000|2022-06-08 03:30:10|40452|40290.6|40452|40290.6|40452|40290.6|40452|40290.6|0
1654659040000|2022-06-08 03:30:40|40452.7|40291.3|40452.7|40291.3|40452.7|40291.3|40452.7|40291.3|0
1654659070000|2022-06-08 03:31:10|40453.6|40292.2|40453.6|40292.2|40453.6|40292.2|40453.6|40292.2|0
1654659100000|2022-06-08 03:31:40|40472.1|40310.5|40472.1|40310.5|40472.1|40310.5|40472.1|40310.5|0
1654659130000|2022-06-08 03:32:10|40469.9|40308.3|40469.9|40308.3|40469.9|40308.3|40469.9|40308.3|0
1654659160000|2022-06-08 03:32:40|40469.6|40308|40469.6|40308|40469.6|40308|40469.6|40308|0
1654659190000|2022-06-08 03:33:10|40464.6|40303|40464.6|40303|40464.6|40303|40464.6|40303|0
1654659220000|2022-06-08 03:33:40|40462.9|40301.3|40462.9|40301.3|40462.9|40301.3|40462.9|40301.3|0
1654659280000|2022-06-08 03:34:40|40475.8|40314.2|40475.8|40314.2|40475.8|40314.2|40475.8|40314.2|0
1654659310000|2022-06-08 03:35:10|40490.7|40329.1|40490.7|40329.1|40490.7|40329.1|40490.7|40329.1|0
1654659340000|2022-06-08 03:35:40|40497.3|40335.7|40497.3|40335.7|40497.3|40335.7|40497.3|40335.7|0
1654659370000|2022-06-08 03:36:10|40500.6|40339|40500.6|40339|40500.6|40339|40500.6|40339|0
1654659400000|2022-06-08 03:36:40|40499.1|40337.5|40499.1|40337.5|40499.1|40337.5|40499.1|40337.5|0
1654659430000|2022-06-08 03:37:10|40503.6|40342|40503.6|40342|40503.6|40342|40503.6|40342|0
1654659460000|2022-06-08 03:37:40|40496|40334.4|40496|40334.4|40496|40334.4|40496|40334.4|0
1654659490000|2022-06-08 03:38:10|40490.3|40328.7|40490.3|40328.7|40490.3|40328.7|40490.3|40328.7|0
1654659520000|2022-06-08 03:38:40|40481.5|40319.9|40481.5|40319.9|40481.5|40319.9|40481.5|40319.9|0
1654659550000|2022-06-08 03:39:10|40482.2|40320.6|40482.2|40320.6|40482.2|40320.6|40482.2|40320.6|0
1654659580000|2022-06-08 03:39:40|40491.8|40330.2|40491.8|40330.2|40491.8|40330.2|40491.8|40330.2|0
1654659610000|2022-06-08 03:40:10|40489.3|40327.7|40489.3|40327.7|40489.3|40327.7|40489.3|40327.7|0
1654659640000|2022-06-08 03:40:40|40492.2|40330.6|40492.2|40330.6|40492.2|40330.6|40492.2|40330.6|0
1654659670000|2022-06-08 03:41:10|40500|40338.4|40500|40338.4|40500|40338.4|40500|40338.4|0
1654659700000|2022-06-08 03:41:40|40510|40348.2|40510|40348.2|40510|40348.2|40510|40348.2|0
1654659730000|2022-06-08 03:42:10|40500|40338.4|40500|40338.4|40500|40338.4|40500|40338.4|0
1654659760000|2022-06-08 03:42:40|40493|40331.4|40493|40331.4|40493|40331.4|40493|40331.4|0
1654659790000|2022-06-08 03:43:10|40505.2|40343.6|40505.2|40343.6|40505.2|40343.6|40505.2|40343.6|0
1654659820000|2022-06-08 03:43:40|40514.8|40353|40514.8|40353|40514.8|40353|40514.8|40353|0
1654659850000|2022-06-08 03:44:10|40526.2|40364.4|40526.2|40364.4|40526.2|40364.4|40526.2|40364.4|0
1654659880000|2022-06-08 03:44:40|40523.4|40361.6|40523.4|40361.6|40523.4|40361.6|40523.4|40361.6|0
1654659910000|2022-06-08 03:45:10|40514.9|40353.1|40514.9|40353.1|40514.9|40353.1|40514.9|40353.1|0
1654659940000|2022-06-08 03:45:40|40514.6|40352.8|40514.6|40352.8|40514.6|40352.8|40514.6|40352.8|0
1654659970000|2022-06-08 03:46:10|40516.3|40354.5|40516.3|40354.5|40516.3|40354.5|40516.3|40354.5|0
1654660000000|2022-06-08 03:46:40|40511.6|40349.8|40511.6|40349.8|40511.6|40349.8|40511.6|40349.8|0
1654660030000|2022-06-08 03:47:10|40523.4|40361.6|40523.4|40361.6|40523.4|40361.6|40523.4|40361.6|0
1654660060000|2022-06-08 03:47:40|40517.3|40355.5|40517.3|40355.5|40517.3|40355.5|40517.3|40355.5|0
1654660090000|2022-06-08 03:48:10|40510.7|40348.9|40510.7|40348.9|40510.7|40348.9|40510.7|40348.9|0
1654660120000|2022-06-08 03:48:40|40508.1|40346.3|40508.1|40346.3|40508.1|40346.3|40508.1|40346.3|0
1654660150000|2022-06-08 03:49:10|40514.5|40352.7|40514.5|40352.7|40514.5|40352.7|40514.5|40352.7|0
1654660180000|2022-06-08 03:49:40|40503.6|40342|40503.6|40342|40503.6|40342|40503.6|40342|0
1654660210000|2022-06-08 03:50:10|40490.5|40328.9|40490.5|40328.9|40490.5|40328.9|40490.5|40328.9|0
1654660240000|2022-06-08 03:50:40|40493.3|40331.7|40493.3|40331.7|40493.3|40331.7|40493.3|40331.7|0
1654660270000|2022-06-08 03:51:10|40489|40327.4|40489|40327.4|40489|40327.4|40489|40327.4|0
1654660300000|2022-06-08 03:51:40|40494.7|40333.1|40494.7|40333.1|40494.7|40333.1|40494.7|40333.1|0
1654660330000|2022-06-08 03:52:10|40496.3|40334.7|40496.3|40334.7|40496.3|40334.7|40496.3|40334.7|0
1654660360000|2022-06-08 03:52:40|40497.7|40336.1|40497.7|40336.1|40497.7|40336.1|40497.7|40336.1|0
1654660390000|2022-06-08 03:53:10|40492.7|40331.1|40492.7|40331.1|40492.7|40331.1|40492.7|40331.1|0
1654660420000|2022-06-08 03:53:40|40494.6|40333|40494.6|40333|40494.6|40333|40494.6|40333|0
1654660450000|2022-06-08 03:54:10|40493.9|40332.3|40493.9|40332.3|40493.9|40332.3|40493.9|40332.3|0
1654660480000|2022-06-08 03:54:40|40485.6|40324|40485.6|40324|40485.6|40324|40485.6|40324|0
1654660510000|2022-06-08 03:55:10|40489.5|40327.9|40489.5|40327.9|40489.5|40327.9|40489.5|40327.9|0
1654660540000|2022-06-08 03:55:40|40494.3|40332.7|40494.3|40332.7|40494.3|40332.7|40494.3|40332.7|0
1654660570000|2022-06-08 03:56:10|40496.4|40334.8|40496.4|40334.8|40496.4|40334.8|40496.4|40334.8|0
1654660600000|2022-06-08 03:56:40|40495.6|40334|40495.6|40334|40495.6|40334|40495.6|40334|0
1654660630000|2022-06-08 03:57:10|40494.8|40333.2|40494.8|40333.2|40494.8|40333.2|40494.8|40333.2|0
1654660660000|2022-06-08 03:57:40|40500.5|40338.9|40500.5|40338.9|40500.5|40338.9|40500.5|40338.9|0
1654660690000|2022-06-08 03:58:10|40488.3|40326.7|40488.3|40326.7|40488.3|40326.7|40488.3|40326.7|0
1654660720000|2022-06-08 03:58:40|40468.9|40307.3|40468.9|40307.3|40468.9|40307.3|40468.9|40307.3|0
1654660750000|2022-06-08 03:59:10|40465.2|40303.6|40465.2|40303.6|40465.2|40303.6|40465.2|40303.6|0
1654660780000|2022-06-08 03:59:40|40466.9|40305.3|40466.9|40305.3|40466.9|40305.3|40466.9|40305.3|0
1654660810000|2022-06-08 04:00:10|40477.1|40315.5|40477.1|40315.5|40477.1|40315.5|40477.1|40315.5|0
1654660840000|2022-06-08 04:00:40|40490.7|40329.1|40490.7|40329.1|40490.7|40329.1|40490.7|40329.1|0
1654660870000|2022-06-08 04:01:10|40507.4|40345.6|40507.4|40345.6|40507.4|40345.6|40507.4|40345.6|0
1654660900000|2022-06-08 04:01:40|40512.6|40350.8|40512.6|40350.8|40512.6|40350.8|40512.6|40350.8|0
1654660930000|2022-06-08 04:02:10|40515.8|40354|40515.8|40354|40515.8|40354|40515.8|40354|0
1654660960000|2022-06-08 04:02:40|40513.4|40351.6|40513.4|40351.6|40513.4|40351.6|40513.4|40351.6|0
1654660990000|2022-06-08 04:03:10|40505.1|40343.5|40505.1|40343.5|40505.1|40343.5|40505.1|40343.5|0
1654661020000|2022-06-08 04:03:40|40501|40339.4|40501|40339.4|40501|40339.4|40501|40339.4|0
1654661050000|2022-06-08 04:04:10|40496.4|40334.8|40496.4|40334.8|40496.4|40334.8|40496.4|40334.8|0
1654661080000|2022-06-08 04:04:40|40491.8|40330.2|40491.8|40330.2|40491.8|40330.2|40491.8|40330.2|0
1654661110000|2022-06-08 04:05:10|40488.5|40326.9|40488.5|40326.9|40488.5|40326.9|40488.5|40326.9|0
1654661140000|2022-06-08 04:05:40|40492.4|40330.8|40492.4|40330.8|40492.4|40330.8|40492.4|40330.8|0
1654661170000|2022-06-08 04:06:10|40476.4|40314.8|40476.4|40314.8|40476.4|40314.8|40476.4|40314.8|0
1654661200000|2022-06-08 04:06:40|40460.4|40298.8|40460.4|40298.8|40460.4|40298.8|40460.4|40298.8|0
1654661230000|2022-06-08 04:07:10|40477.8|40316.2|40477.8|40316.2|40477.8|40316.2|40477.8|40316.2|0
1654661260000|2022-06-08 04:07:40|40472.9|40311.3|40472.9|40311.3|40472.9|40311.3|40472.9|40311.3|0
1654661290000|2022-06-08 04:08:10|40464.7|40303.1|40464.7|40303.1|40464.7|40303.1|40464.7|40303.1|0
1654661320000|2022-06-08 04:08:40|40462.5|40300.9|40462.5|40300.9|40462.5|40300.9|40462.5|40300.9|0
1654661350000|2022-06-08 04:09:10|40458.8|40297.2|40458.8|40297.2|40458.8|40297.2|40458.8|40297.2|0
1654661380000|2022-06-08 04:09:40|40458.3|40296.7|40458.3|40296.7|40458.3|40296.7|40458.3|40296.7|0
1654661410000|2022-06-08 04:10:10|40458.1|40296.5|40458.1|40296.5|40458.1|40296.5|40458.1|40296.5|0
1654661440000|2022-06-08 04:10:40|40463.5|40301.9|40463.5|40301.9|40463.5|40301.9|40463.5|40301.9|0
1654661470000|2022-06-08 04:11:10|40477.6|40316|40477.6|40316|40477.6|40316|40477.6|40316|0
1654661500000|2022-06-08 04:11:40|40481.6|40320|40481.6|40320|40481.6|40320|40481.6|40320|0
1654661530000|2022-06-08 04:12:10|40481.1|40319.5|40481.1|40319.5|40481.1|40319.5|40481.1|40319.5|0
1654661560000|2022-06-08 04:12:40|40471.1|40309.5|40471.1|40309.5|40471.1|40309.5|40471.1|40309.5|0
1654661590000|2022-06-08 04:13:10|40471.2|40309.6|40471.2|40309.6|40471.2|40309.6|40471.2|40309.6|0
1654661620000|2022-06-08 04:13:40|40472|40310.4|40472|40310.4|40472|40310.4|40472|40310.4|0
1654661650000|2022-06-08 04:14:10|40485.1|40323.5|40485.1|40323.5|40485.1|40323.5|40485.1|40323.5|0
1654661680000|2022-06-08 04:14:40|40482.8|40321.2|40482.8|40321.2|40482.8|40321.2|40482.8|40321.2|0
1654661710000|2022-06-08 04:15:10|40485.6|40324|40485.6|40324|40485.6|40324|40485.6|40324|0
1654661740000|2022-06-08 04:15:40|40482.5|40320.9|40482.5|40320.9|40482.5|40320.9|40482.5|40320.9|0
1654661770000|2022-06-08 04:16:10|40486.5|40324.9|40486.5|40324.9|40486.5|40324.9|40486.5|40324.9|0
1654661800000|2022-06-08 04:16:40|40480|40318.4|40480|40318.4|40480|40318.4|40480|40318.4|0
1654661830000|2022-06-08 04:17:10|40483.7|40322.1|40483.7|40322.1|40483.7|40322.1|40483.7|40322.1|0
1654661860000|2022-06-08 04:17:40|40466.2|40304.6|40466.2|40304.6|40466.2|40304.6|40466.2|40304.6|0
1654661890000|2022-06-08 04:18:10|40451.7|40290.3|40451.7|40290.3|40451.7|40290.3|40451.7|40290.3|0
1654661920000|2022-06-08 04:18:40|40433.2|40271.8|40433.2|40271.8|40433.2|40271.8|40433.2|40271.8|0
1654661950000|2022-06-08 04:19:10|40433.3|40271.9|40433.3|40271.9|40433.3|40271.9|40433.3|40271.9|0
1654661980000|2022-06-08 04:19:40|40447.3|40285.9|40447.3|40285.9|40447.3|40285.9|40447.3|40285.9|0
1654662010000|2022-06-08 04:20:10|40449.1|40287.7|40449.1|40287.7|40449.1|40287.7|40449.1|40287.7|0
1654662040000|2022-06-08 04:20:40|40451.6|40290.2|40451.6|40290.2|40451.6|40290.2|40451.6|40290.2|0
1654662070000|2022-06-08 04:21:10|40461.1|40299.5|40461.1|40299.5|40461.1|40299.5|40461.1|40299.5|0
1654662100000|2022-06-08 04:21:40|40476.6|40315|40476.6|40315|40476.6|40315|40476.6|40315|0
1654662130000|2022-06-08 04:22:10|40458.4|40296.8|40458.4|40296.8|40458.4|40296.8|40458.4|40296.8|0
1654662160000|2022-06-08 04:22:40|40467.3|40305.7|40467.3|40305.7|40467.3|40305.7|40467.3|40305.7|0
1654662190000|2022-06-08 04:23:10|40474|40312.4|40474|40312.4|40474|40312.4|40474|40312.4|0
1654662220000|2022-06-08 04:23:40|40468.9|40307.3|40468.9|40307.3|40468.9|40307.3|40468.9|40307.3|0
1654662250000|2022-06-08 04:24:10|40464.3|40302.7|40464.3|40302.7|40464.3|40302.7|40464.3|40302.7|0
1654662280000|2022-06-08 04:24:40|40458.5|40296.9|40458.5|40296.9|40458.5|40296.9|40458.5|40296.9|0
1654662310000|2022-06-08 04:25:10|40458.7|40297.1|40458.7|40297.1|40458.7|40297.1|40458.7|40297.1|0
1654662340000|2022-06-08 04:25:40|40473|40311.4|40473|40311.4|40473|40311.4|40473|40311.4|0
1654662370000|2022-06-08 04:26:10|40477.2|40315.6|40477.2|40315.6|40477.2|40315.6|40477.2|40315.6|0
1654662400000|2022-06-08 04:26:40|40473.4|40311.8|40473.4|40311.8|40473.4|40311.8|40473.4|40311.8|0
1654662430000|2022-06-08 04:27:10|40476.3|40314.7|40476.3|40314.7|40476.3|40314.7|40476.3|40314.7|0
1654662460000|2022-06-08 04:27:40|40481.1|40319.5|40481.1|40319.5|40481.1|40319.5|40481.1|40319.5|0
1654662490000|2022-06-08 04:28:10|40482.7|40321.1|40482.7|40321.1|40482.7|40321.1|40482.7|40321.1|0
1654662520000|2022-06-08 04:28:40|40484.5|40322.9|40484.5|40322.9|40484.5|40322.9|40484.5|40322.9|0
1654662550000|2022-06-08 04:29:10|40483.4|40321.8|40483.4|40321.8|40483.4|40321.8|40483.4|40321.8|0
1654662580000|2022-06-08 04:29:40|40493.3|40331.7|40493.3|40331.7|40493.3|40331.7|40493.3|40331.7|0
1654662610000|2022-06-08 04:30:10|40490.1|40328.5|40490.1|40328.5|40490.1|40328.5|40490.1|40328.5|0
1654662640000|2022-06-08 04:30:40|40496.5|40334.9|40496.5|40334.9|40496.5|40334.9|40496.5|40334.9|0
1654662670000|2022-06-08 04:31:10|40508.1|40346.3|40508.1|40346.3|40508.1|40346.3|40508.1|40346.3|0
1654662700000|2022-06-08 04:31:40|40509.2|40347.4|40509.2|40347.4|40509.2|40347.4|40509.2|40347.4|0
1654662730000|2022-06-08 04:32:10|40502.7|40341.1|40502.7|40341.1|40502.7|40341.1|40502.7|40341.1|0
1654662760000|2022-06-08 04:32:40|40510.5|40348.7|40510.5|40348.7|40510.5|40348.7|40510.5|40348.7|0
1654662790000|2022-06-08 04:33:10|40513.5|40351.7|40513.5|40351.7|40513.5|40351.7|40513.5|40351.7|0
1654662820000|2022-06-08 04:33:40|40523.1|40361.3|40523.1|40361.3|40523.1|40361.3|40523.1|40361.3|0
1654662850000|2022-06-08 04:34:10|40506.9|40345.1|40506.9|40345.1|40506.9|40345.1|40506.9|40345.1|0
1654662880000|2022-06-08 04:34:40|40500.2|40338.6|40500.2|40338.6|40500.2|40338.6|40500.2|40338.6|0
1654662910000|2022-06-08 04:35:10|40481.3|40319.7|40481.3|40319.7|40481.3|40319.7|40481.3|40319.7|0
1654662940000|2022-06-08 04:35:40|40500.1|40338.5|40500.1|40338.5|40500.1|40338.5|40500.1|40338.5|0
1654662970000|2022-06-08 04:36:10|40510.7|40348.9|40510.7|40348.9|40510.7|40348.9|40510.7|40348.9|0
1654663000000|2022-06-08 04:36:40|40515.8|40354|40515.8|40354|40515.8|40354|40515.8|40354|0
1654663030000|2022-06-08 04:37:10|40506.5|40344.7|40506.5|40344.7|40506.5|40344.7|40506.5|40344.7|0
1654663060000|2022-06-08 04:37:40|40502.4|40340.8|40502.4|40340.8|40502.4|40340.8|40502.4|40340.8|0
1654663090000|2022-06-08 04:38:10|40506.7|40344.9|40506.7|40344.9|40506.7|40344.9|40506.7|40344.9|0
1654663120000|2022-06-08 04:38:40|40496.6|40335|40496.6|40335|40496.6|40335|40496.6|40335|0
1654663150000|2022-06-08 04:39:10|40497.2|40335.6|40497.2|40335.6|40497.2|40335.6|40497.2|40335.6|0
1654663180000|2022-06-08 04:39:40|40503.8|40342.2|40503.8|40342.2|40503.8|40342.2|40503.8|40342.2|0
1654663210000|2022-06-08 04:40:10|40521.6|40359.8|40521.6|40359.8|40521.6|40359.8|40521.6|40359.8|0
1654663240000|2022-06-08 04:40:40|40521.2|40359.4|40521.2|40359.4|40521.2|40359.4|40521.2|40359.4|0
1654663270000|2022-06-08 04:41:10|40528.3|40366.5|40528.3|40366.5|40528.3|40366.5|40528.3|40366.5|0
1654663300000|2022-06-08 04:41:40|40514.6|40352.8|40514.6|40352.8|40514.6|40352.8|40514.6|40352.8|0
1654663330000|2022-06-08 04:42:10|40530.4|40368.6|40530.4|40368.6|40530.4|40368.6|40530.4|40368.6|0
1654663360000|2022-06-08 04:42:40|40530.3|40368.5|40530.3|40368.5|40530.3|40368.5|40530.3|40368.5|0
1654663390000|2022-06-08 04:43:10|40525.8|40364|40525.8|40364|40525.8|40364|40525.8|40364|0
1654663420000|2022-06-08 04:43:40|40536.5|40374.7|40536.5|40374.7|40536.5|40374.7|40536.5|40374.7|0
1654663450000|2022-06-08 04:44:10|40510.9|40349.1|40510.9|40349.1|40510.9|40349.1|40510.9|40349.1|0
1654663480000|2022-06-08 04:44:40|40522.8|40361|40522.8|40361|40522.8|40361|40522.8|40361|0
1654663510000|2022-06-08 04:45:10|40510.8|40349|40510.8|40349|40510.8|40349|40510.8|40349|0
1654663540000|2022-06-08 04:45:40|40507|40345.2|40507|40345.2|40507|40345.2|40507|40345.2|0
1654663570000|2022-06-08 04:46:10|40527|40365.2|40527|40365.2|40527|40365.2|40527|40365.2|0
1654663600000|2022-06-08 04:46:40|40523.1|40361.3|40523.1|40361.3|40523.1|40361.3|40523.1|40361.3|0
1654663630000|2022-06-08 04:47:10|40520.2|40358.4|40520.2|40358.4|40520.2|40358.4|40520.2|40358.4|0
1654663660000|2022-06-08 04:47:40|40521.7|40359.9|40521.7|40359.9|40521.7|40359.9|40521.7|40359.9|0
1654663690000|2022-06-08 04:48:10|40513.3|40351.5|40513.3|40351.5|40513.3|40351.5|40513.3|40351.5|0
1654663720000|2022-06-08 04:48:40|40508.3|40346.5|40508.3|40346.5|40508.3|40346.5|40508.3|40346.5|0
1654663750000|2022-06-08 04:49:10|40500.3|40338.7|40500.3|40338.7|40500.3|40338.7|40500.3|40338.7|0
1654663780000|2022-06-08 04:49:40|40495.9|40334.3|40495.9|40334.3|40495.9|40334.3|40495.9|40334.3|0
1654663810000|2022-06-08 04:50:10|40486.7|40325.1|40486.7|40325.1|40486.7|40325.1|40486.7|40325.1|0
1654663840000|2022-06-08 04:50:40|40476.3|40314.7|40476.3|40314.7|40476.3|40314.7|40476.3|40314.7|0
1654663870000|2022-06-08 04:51:10|40492.4|40330.8|40492.4|40330.8|40492.4|40330.8|40492.4|40330.8|0
1654663900000|2022-06-08 04:51:40|40495.1|40333.5|40495.1|40333.5|40495.1|40333.5|40495.1|40333.5|0
1654663930000|2022-06-08 04:52:10|40490.2|40328.6|40490.2|40328.6|40490.2|40328.6|40490.2|40328.6|0
1654663960000|2022-06-08 04:52:40|40489.8|40328.2|40489.8|40328.2|40489.8|40328.2|40489.8|40328.2|0
1654663990000|2022-06-08 04:53:10|40487.9|40326.3|40487.9|40326.3|40487.9|40326.3|40487.9|40326.3|0
1654664020000|2022-06-08 04:53:40|40477.1|40315.5|40477.1|40315.5|40477.1|40315.5|40477.1|40315.5|0
1654664050000|2022-06-08 04:54:10|40452.3|40290.9|40452.3|40290.9|40452.3|40290.9|40452.3|40290.9|0
1654664080000|2022-06-08 04:54:40|40457.4|40295.8|40457.4|40295.8|40457.4|40295.8|40457.4|40295.8|0
1654664110000|2022-06-08 04:55:10|40437|40275.6|40437|40275.6|40437|40275.6|40437|40275.6|0
1654664140000|2022-06-08 04:55:40|40441|40279.6|40441|40279.6|40441|40279.6|40441|40279.6|0
1654664170000|2022-06-08 04:56:10|40429.2|40267.8|40429.2|40267.8|40429.2|40267.8|40429.2|40267.8|0
1654664200000|2022-06-08 04:56:40|40438.9|40277.5|40438.9|40277.5|40438.9|40277.5|40438.9|40277.5|0
1654664230000|2022-06-08 04:57:10|40433.9|40272.5|40433.9|40272.5|40433.9|40272.5|40433.9|40272.5|0
1654664260000|2022-06-08 04:57:40|40432.8|40271.4|40432.8|40271.4|40432.8|40271.4|40432.8|40271.4|0
1654664290000|2022-06-08 04:58:10|40425.5|40264.1|40425.5|40264.1|40425.5|40264.1|40425.5|40264.1|0
1654664320000|2022-06-08 04:58:40|40428.6|40267.2|40428.6|40267.2|40428.6|40267.2|40428.6|40267.2|0
1654664350000|2022-06-08 04:59:10|40423.1|40261.7|40423.1|40261.7|40423.1|40261.7|40423.1|40261.7|0
1654664380000|2022-06-08 04:59:40|40428|40266.6|40428|40266.6|40428|40266.6|40428|40266.6|0
1654664410000|2022-06-08 05:00:10|40430.6|40269.2|40430.6|40269.2|40430.6|40269.2|40430.6|40269.2|0
1654664440000|2022-06-08 05:00:40|40431.8|40270.4|40431.8|40270.4|40431.8|40270.4|40431.8|40270.4|0
1654664470000|2022-06-08 05:01:10|40429.1|40267.7|40429.1|40267.7|40429.1|40267.7|40429.1|40267.7|0
1654664500000|2022-06-08 05:01:40|40441.6|40280.2|40441.6|40280.2|40441.6|40280.2|40441.6|40280.2|0
1654664530000|2022-06-08 05:02:10|40457.3|40295.7|40457.3|40295.7|40457.3|40295.7|40457.3|40295.7|0
1654664560000|2022-06-08 05:02:40|40449.2|40287.8|40449.2|40287.8|40449.2|40287.8|40449.2|40287.8|0
1654664590000|2022-06-08 05:03:10|40460.2|40298.6|40460.2|40298.6|40460.2|40298.6|40460.2|40298.6|0
1654664620000|2022-06-08 05:03:40|40452.9|40291.5|40452.9|40291.5|40452.9|40291.5|40452.9|40291.5|0
1654664650000|2022-06-08 05:04:10|40451.5|40290.1|40451.5|40290.1|40451.5|40290.1|40451.5|40290.1|0
1654664680000|2022-06-08 05:04:40|40473.9|40312.3|40473.9|40312.3|40473.9|40312.3|40473.9|40312.3|0
1654664710000|2022-06-08 05:05:10|40468.2|40306.6|40468.2|40306.6|40468.2|40306.6|40468.2|40306.6|0
1654664740000|2022-06-08 05:05:40|40478.9|40317.3|40478.9|40317.3|40478.9|40317.3|40478.9|40317.3|0
1654664770000|2022-06-08 05:06:10|40489.2|40327.6|40489.2|40327.6|40489.2|40327.6|40489.2|40327.6|0
1654664800000|2022-06-08 05:06:40|40475.7|40314.1|40475.7|40314.1|40475.7|40314.1|40475.7|40314.1|0
1654664830000|2022-06-08 05:07:10|40468.1|40306.5|40468.1|40306.5|40468.1|40306.5|40468.1|40306.5|0
1654664860000|2022-06-08 05:07:40|40473.2|40311.6|40473.2|40311.6|40473.2|40311.6|40473.2|40311.6|0
1654664890000|2022-06-08 05:08:10|40477.5|40315.9|40477.5|40315.9|40477.5|40315.9|40477.5|40315.9|0
1654664920000|2022-06-08 05:08:40|40464.2|40302.6|40464.2|40302.6|40464.2|40302.6|40464.2|40302.6|0
1654664950000|2022-06-08 05:09:10|40479.9|40318.3|40479.9|40318.3|40479.9|40318.3|40479.9|40318.3|0
1654664980000|2022-06-08 05:09:40|40478.1|40316.5|40478.1|40316.5|40478.1|40316.5|40478.1|40316.5|0
1654665010000|2022-06-08 05:10:10|40468.7|40307.1|40468.7|40307.1|40468.7|40307.1|40468.7|40307.1|0
1654665040000|2022-06-08 05:10:40|40476.3|40314.7|40476.3|40314.7|40476.3|40314.7|40476.3|40314.7|0
1654665070000|2022-06-08 05:11:10|40483.8|40322.2|40483.8|40322.2|40483.8|40322.2|40483.8|40322.2|0
1654665100000|2022-06-08 05:11:40|40485.1|40323.5|40485.1|40323.5|40485.1|40323.5|40485.1|40323.5|0
1654665130000|2022-06-08 05:12:10|40479.6|40318|40479.6|40318|40479.6|40318|40479.6|40318|0
1654665160000|2022-06-08 05:12:40|40478.8|40317.2|40478.8|40317.2|40478.8|40317.2|40478.8|40317.2|0
1654665190000|2022-06-08 05:13:10|40461.8|40300.2|40461.8|40300.2|40461.8|40300.2|40461.8|40300.2|0
1654665220000|2022-06-08 05:13:40|40459.9|40298.3|40459.9|40298.3|40459.9|40298.3|40459.9|40298.3|0
1654665250000|2022-06-08 05:14:10|40451.3|40289.9|40451.3|40289.9|40451.3|40289.9|40451.3|40289.9|0
1654665280000|2022-06-08 05:14:40|40459.5|40297.9|40459.5|40297.9|40459.5|40297.9|40459.5|40297.9|0
1654665310000|2022-06-08 05:15:10|40462.9|40301.3|40462.9|40301.3|40462.9|40301.3|40462.9|40301.3|0
1654665340000|2022-06-08 05:15:40|40459|40297.4|40459|40297.4|40459|40297.4|40459|40297.4|0
1654665370000|2022-06-08 05:16:10|40465.2|40303.6|40465.2|40303.6|40465.2|40303.6|40465.2|40303.6|0
1654665400000|2022-06-08 05:16:40|40468.4|40306.8|40468.4|40306.8|40468.4|40306.8|40468.4|40306.8|0
1654665430000|2022-06-08 05:17:10|40461.8|40300.2|40461.8|40300.2|40461.8|40300.2|40461.8|40300.2|0
1654665460000|2022-06-08 05:17:40|40465.1|40303.5|40465.1|40303.5|40465.1|40303.5|40465.1|40303.5|0
1654665490000|2022-06-08 05:18:10|40467.3|40305.7|40467.3|40305.7|40467.3|40305.7|40467.3|40305.7|0
1654665520000|2022-06-08 05:18:40|40469.3|40307.7|40469.3|40307.7|40469.3|40307.7|40469.3|40307.7|0
1654665550000|2022-06-08 05:19:10|40460.5|40298.9|40460.5|40298.9|40460.5|40298.9|40460.5|40298.9|0
1654665580000|2022-06-08 05:19:40|40464|40302.4|40464|40302.4|40464|40302.4|40464|40302.4|0
1654665610000|2022-06-08 05:20:10|40458.3|40296.7|40458.3|40296.7|40458.3|40296.7|40458.3|40296.7|0
1654665640000|2022-06-08 05:20:40|40453.7|40292.3|40453.7|40292.3|40453.7|40292.3|40453.7|40292.3|0
1654665670000|2022-06-08 05:21:10|40447.8|40286.4|40447.8|40286.4|40447.8|40286.4|40447.8|40286.4|0
1654665700000|2022-06-08 05:21:40|40460.2|40298.6|40460.2|40298.6|40460.2|40298.6|40460.2|40298.6|0
1654665730000|2022-06-08 05:22:10|40456.4|40294.8|40456.4|40294.8|40456.4|40294.8|40456.4|40294.8|0
1654665760000|2022-06-08 05:22:40|40447.1|40285.7|40447.1|40285.7|40447.1|40285.7|40447.1|40285.7|0
1654665790000|2022-06-08 05:23:10|40448.6|40287.2|40448.6|40287.2|40448.6|40287.2|40448.6|40287.2|0
1654665820000|2022-06-08 05:23:40|40449.3|40287.9|40449.3|40287.9|40449.3|40287.9|40449.3|40287.9|0
1654665850000|2022-06-08 05:24:10|40445.2|40283.8|40445.2|40283.8|40445.2|40283.8|40445.2|40283.8|0
1654665880000|2022-06-08 05:24:40|40449.9|40288.5|40449.9|40288.5|40449.9|40288.5|40449.9|40288.5|0
1654665910000|2022-06-08 05:25:10|40454.5|40293.1|40454.5|40293.1|40454.5|40293.1|40454.5|40293.1|0
1654665940000|2022-06-08 05:25:40|40451.3|40289.9|40451.3|40289.9|40451.3|40289.9|40451.3|40289.9|0
1654665970000|2022-06-08 05:26:10|40452.5|40291.1|40452.5|40291.1|40452.5|40291.1|40452.5|40291.1|0
1654666000000|2022-06-08 05:26:40|40441.8|40280.4|40441.8|40280.4|40441.8|40280.4|40441.8|40280.4|0
1654666030000|2022-06-08 05:27:10|40436.7|40275.3|40436.7|40275.3|40436.7|40275.3|40436.7|40275.3|0
1654666060000|2022-06-08 05:27:40|40437.8|40276.4|40437.8|40276.4|40437.8|40276.4|40437.8|40276.4|0
1654666090000|2022-06-08 05:28:10|40440.6|40279.2|40440.6|40279.2|40440.6|40279.2|40440.6|40279.2|0
1654666120000|2022-06-08 05:28:40|40432.9|40271.5|40432.9|40271.5|40432.9|40271.5|40432.9|40271.5|0
1654666150000|2022-06-08 05:29:10|40438|40276.6|40438|40276.6|40438|40276.6|40438|40276.6|0
1654666180000|2022-06-08 05:29:40|40437.7|40276.3|40437.7|40276.3|40437.7|40276.3|40437.7|40276.3|0
1654666210000|2022-06-08 05:30:10|40443.1|40281.7|40443.1|40281.7|40443.1|40281.7|40443.1|40281.7|0
1654666240000|2022-06-08 05:30:40|40445.2|40283.8|40445.2|40283.8|40445.2|40283.8|40445.2|40283.8|0
1654666270000|2022-06-08 05:31:10|40446.4|40285|40446.4|40285|40446.4|40285|40446.4|40285|0
1654666300000|2022-06-08 05:31:40|40451.9|40290.5|40451.9|40290.5|40451.9|40290.5|40451.9|40290.5|0
1654666330000|2022-06-08 05:32:10|40454.6|40293.2|40454.6|40293.2|40454.6|40293.2|40454.6|40293.2|0
1654666360000|2022-06-08 05:32:40|40459.1|40297.5|40459.1|40297.5|40459.1|40297.5|40459.1|40297.5|0
1654666390000|2022-06-08 05:33:10|40453|40291.6|40453|40291.6|40453|40291.6|40453|40291.6|0
1654666420000|2022-06-08 05:33:40|40444.4|40283|40444.4|40283|40444.4|40283|40444.4|40283|0
1654666450000|2022-06-08 05:34:10|40450.8|40289.4|40450.8|40289.4|40450.8|40289.4|40450.8|40289.4|0
1654666480000|2022-06-08 05:34:40|40461.7|40300.1|40461.7|40300.1|40461.7|40300.1|40461.7|40300.1|0
1654666510000|2022-06-08 05:35:10|40440.8|40279.4|40440.8|40279.4|40440.8|40279.4|40440.8|40279.4|0
1654666540000|2022-06-08 05:35:40|40435.7|40274.3|40435.7|40274.3|40435.7|40274.3|40435.7|40274.3|0
1654666570000|2022-06-08 05:36:10|40427.1|40265.7|40427.1|40265.7|40427.1|40265.7|40427.1|40265.7|0
1654666600000|2022-06-08 05:36:40|40411|40249.6|40411|40249.6|40411|40249.6|40411|40249.6|0
1654666630000|2022-06-08 05:37:10|40408.1|40246.7|40408.1|40246.7|40408.1|40246.7|40408.1|40246.7|0
1654666660000|2022-06-08 05:37:40|40408.5|40247.1|40408.5|40247.1|40408.5|40247.1|40408.5|40247.1|0
1654666690000|2022-06-08 05:38:10|40402.6|40241.4|40402.6|40241.4|40402.6|40241.4|40402.6|40241.4|0
1654666720000|2022-06-08 05:38:40|40400.4|40239.2|40400.4|40239.2|40400.4|40239.2|40400.4|40239.2|0
1654666750000|2022-06-08 05:39:10|40398.3|40237.1|40398.3|40237.1|40398.3|40237.1|40398.3|40237.1|0
1654666780000|2022-06-08 05:39:40|40396.5|40235.3|40396.5|40235.3|40396.5|40235.3|40396.5|40235.3|0
1654666810000|2022-06-08 05:40:10|40395.1|40233.9|40395.1|40233.9|40395.1|40233.9|40395.1|40233.9|0
1654666840000|2022-06-08 05:40:40|40390.4|40229.2|40390.4|40229.2|40390.4|40229.2|40390.4|40229.2|0
1654666870000|2022-06-08 05:41:10|40383.7|40222.5|40383.7|40222.5|40383.7|40222.5|40383.7|40222.5|0
1654666900000|2022-06-08 05:41:40|40380|40218.8|40380|40218.8|40380|40218.8|40380|40218.8|0
1654666930000|2022-06-08 05:42:10|40379|40217.8|40379|40217.8|40379|40217.8|40379|40217.8|0
1654666960000|2022-06-08 05:42:40|40355.7|40194.5|40355.7|40194.5|40355.7|40194.5|40355.7|40194.5|0
1654666990000|2022-06-08 05:43:10|40357.3|40196.1|40357.3|40196.1|40357.3|40196.1|40357.3|40196.1|0
1654667020000|2022-06-08 05:43:40|40356.7|40195.5|40356.7|40195.5|40356.7|40195.5|40356.7|40195.5|0
1654667050000|2022-06-08 05:44:10|40375.9|40214.7|40375.9|40214.7|40375.9|40214.7|40375.9|40214.7|0
1654667080000|2022-06-08 05:44:40|40375.1|40213.9|40375.1|40213.9|40375.1|40213.9|40375.1|40213.9|0
1654667110000|2022-06-08 05:45:10|40367.5|40206.3|40367.5|40206.3|40367.5|40206.3|40367.5|40206.3|0
1654667140000|2022-06-08 05:45:40|40377.6|40216.4|40377.6|40216.4|40377.6|40216.4|40377.6|40216.4|0
1654667170000|2022-06-08 05:46:10|40376.5|40215.3|40376.5|40215.3|40376.5|40215.3|40376.5|40215.3|0
1654667200000|2022-06-08 05:46:40|40382.2|40221|40382.2|40221|40382.2|40221|40382.2|40221|0
1654667230000|2022-06-08 05:47:10|40397.4|40236.2|40397.4|40236.2|40397.4|40236.2|40397.4|40236.2|0
1654667260000|2022-06-08 05:47:40|40399.9|40238.7|40399.9|40238.7|40399.9|40238.7|40399.9|40238.7|0
1654667290000|2022-06-08 05:48:10|40390.4|40229.2|40390.4|40229.2|40390.4|40229.2|40390.4|40229.2|0
1654667320000|2022-06-08 05:48:40|40384.8|40223.6|40384.8|40223.6|40384.8|40223.6|40384.8|40223.6|0
1654667350000|2022-06-08 05:49:10|40387|40225.8|40387|40225.8|40387|40225.8|40387|40225.8|0
1654667380000|2022-06-08 05:49:40|40391.1|40229.9|40391.1|40229.9|40391.1|40229.9|40391.1|40229.9|0
1654667410000|2022-06-08 05:50:10|40384.6|40223.4|40384.6|40223.4|40384.6|40223.4|40384.6|40223.4|0
1654667440000|2022-06-08 05:50:40|40390.8|40229.6|40390.8|40229.6|40390.8|40229.6|40390.8|40229.6|0
1654667470000|2022-06-08 05:51:10|40393.7|40232.5|40393.7|40232.5|40393.7|40232.5|40393.7|40232.5|0
1654667500000|2022-06-08 05:51:40|40399.4|40238.2|40399.4|40238.2|40399.4|40238.2|40399.4|40238.2|0
1654667530000|2022-06-08 05:52:10|40401.3|40240.1|40401.3|40240.1|40401.3|40240.1|40401.3|40240.1|0
1654667560000|2022-06-08 05:52:40|40406.2|40244.8|40406.2|40244.8|40406.2|40244.8|40406.2|40244.8|0
1654667590000|2022-06-08 05:53:10|40416.4|40255|40416.4|40255|40416.4|40255|40416.4|40255|0
1654667620000|2022-06-08 05:53:40|40417.1|40255.7|40417.1|40255.7|40417.1|40255.7|40417.1|40255.7|0
1654667650000|2022-06-08 05:54:10|40419.2|40257.8|40419.2|40257.8|40419.2|40257.8|40419.2|40257.8|0
1654667680000|2022-06-08 05:54:40|40414.6|40253.2|40414.6|40253.2|40414.6|40253.2|40414.6|40253.2|0
1654667710000|2022-06-08 05:55:10|40405|40243.8|40405|40243.8|40405|40243.8|40405|40243.8|0
1654667740000|2022-06-08 05:55:40|40411.3|40249.9|40411.3|40249.9|40411.3|40249.9|40411.3|40249.9|0
1654667770000|2022-06-08 05:56:10|40411.4|40250|40411.4|40250|40411.4|40250|40411.4|40250|0
1654667800000|2022-06-08 05:56:40|40396.5|40235.3|40396.5|40235.3|40396.5|40235.3|40396.5|40235.3|0
1654667830000|2022-06-08 05:57:10|40376.8|40215.6|40376.8|40215.6|40376.8|40215.6|40376.8|40215.6|0
1654667860000|2022-06-08 05:57:40|40377.4|40216.2|40377.4|40216.2|40377.4|40216.2|40377.4|40216.2|0
1654667890000|2022-06-08 05:58:10|40377.8|40216.6|40377.8|40216.6|40377.8|40216.6|40377.8|40216.6|0
1654667920000|2022-06-08 05:58:40|40381.6|40220.4|40381.6|40220.4|40381.6|40220.4|40381.6|40220.4|0
1654667950000|2022-06-08 05:59:10|40372.4|40211.2|40372.4|40211.2|40372.4|40211.2|40372.4|40211.2|0
1654667980000|2022-06-08 05:59:40|40382.4|40221.2|40382.4|40221.2|40382.4|40221.2|40382.4|40221.2|0
1654733410000|2022-06-09 00:10:10|40314.6|40153.6|40314.6|40153.6|40314.6|40153.6|40314.6|40153.6|0
1654733440000|2022-06-09 00:10:40|40317.3|40156.3|40317.3|40156.3|40317.3|40156.3|40317.3|40156.3|0
1654733470000|2022-06-09 00:11:10|40340.2|40179.2|40340.2|40179.2|40340.2|40179.2|40340.2|40179.2|0
1654733500000|2022-06-09 00:11:40|40359.7|40198.5|40359.7|40198.5|40359.7|40198.5|40359.7|40198.5|0
1654733530000|2022-06-09 00:12:10|40338.1|40177.1|40338.1|40177.1|40338.1|40177.1|40338.1|40177.1|0
1654733560000|2022-06-09 00:12:40|40340.1|40179.1|40340.1|40179.1|40340.1|40179.1|40340.1|40179.1|0
1654733590000|2022-06-09 00:13:10|40339.2|40178.2|40339.2|40178.2|40339.2|40178.2|40339.2|40178.2|0
1654733620000|2022-06-09 00:13:40|40435.3|40273.9|40435.3|40273.9|40435.3|40273.9|40435.3|40273.9|0
1654733650000|2022-06-09 00:14:10|40454.1|40292.7|40454.1|40292.7|40454.1|40292.7|40454.1|40292.7|0
1654733680000|2022-06-09 00:14:40|40449.9|40288.5|40449.9|40288.5|40449.9|40288.5|40449.9|40288.5|0
1654733710000|2022-06-09 00:15:10|40494.2|40332.6|40494.2|40332.6|40494.2|40332.6|40494.2|40332.6|0
1654733740000|2022-06-09 00:15:40|40508.4|40346.6|40508.4|40346.6|40508.4|40346.6|40508.4|40346.6|0
1654733770000|2022-06-09 00:16:10|40491.9|40330.3|40491.9|40330.3|40491.9|40330.3|40491.9|40330.3|0
1654733800000|2022-06-09 00:16:40|40522.4|40360.6|40522.4|40360.6|40522.4|40360.6|40522.4|40360.6|0
1654733830000|2022-06-09 00:17:10|40573.4|40411.4|40573.4|40411.4|40573.4|40411.4|40573.4|40411.4|0
1654733860000|2022-06-09 00:17:40|40528.8|40367|40528.8|40367|40528.8|40367|40528.8|40367|0
1654733890000|2022-06-09 00:18:10|40513.8|40352|40513.8|40352|40513.8|40352|40513.8|40352|0
1654733920000|2022-06-09 00:18:40|40541.9|40380.1|40541.9|40380.1|40541.9|40380.1|40541.9|40380.1|0
1654733950000|2022-06-09 00:19:10|40542|40380.2|40542|40380.2|40542|40380.2|40542|40380.2|0
1654733980000|2022-06-09 00:19:40|40556.2|40394.2|40556.2|40394.2|40556.2|40394.2|40556.2|40394.2|0
1654734010000|2022-06-09 00:20:10|40567.8|40405.8|40567.8|40405.8|40567.8|40405.8|40567.8|40405.8|0
1654734040000|2022-06-09 00:20:40|40555.3|40393.5|40555.3|40393.5|40555.3|40393.5|40555.3|40393.5|0
1654734070000|2022-06-09 00:21:10|40552.2|40390.4|40552.2|40390.4|40552.2|40390.4|40552.2|40390.4|0
1654734100000|2022-06-09 00:21:40|40550|40388.2|40550|40388.2|40550|40388.2|40550|40388.2|0
1654734130000|2022-06-09 00:22:10|40541.7|40379.9|40541.7|40379.9|40541.7|40379.9|40541.7|40379.9|0
1654734160000|2022-06-09 00:22:40|40573.8|40411.8|40573.8|40411.8|40573.8|40411.8|40573.8|40411.8|0
1654734190000|2022-06-09 00:23:10|40622.6|40460.4|40622.6|40460.4|40622.6|40460.4|40622.6|40460.4|0
1654734220000|2022-06-09 00:23:40|40600.2|40438.2|40600.2|40438.2|40600.2|40438.2|40600.2|40438.2|0
1654734250000|2022-06-09 00:24:10|40597.3|40435.3|40597.3|40435.3|40597.3|40435.3|40597.3|40435.3|0
1654734280000|2022-06-09 00:24:40|40589.7|40427.7|40589.7|40427.7|40589.7|40427.7|40589.7|40427.7|0
1654734310000|2022-06-09 00:25:10|40602|40440|40602|40440|40602|40440|40602|40440|0
1654734340000|2022-06-09 00:25:40|40591.9|40429.9|40591.9|40429.9|40591.9|40429.9|40591.9|40429.9|0
1654734370000|2022-06-09 00:26:10|40534.3|40372.5|40534.3|40372.5|40534.3|40372.5|40534.3|40372.5|0
1654734400000|2022-06-09 00:26:40|40517.3|40355.5|40517.3|40355.5|40517.3|40355.5|40517.3|40355.5|0
1654734430000|2022-06-09 00:27:10|40522.2|40360.4|40522.2|40360.4|40522.2|40360.4|40522.2|40360.4|0
1654734460000|2022-06-09 00:27:40|40481.8|40320.2|40481.8|40320.2|40481.8|40320.2|40481.8|40320.2|0
1654734490000|2022-06-09 00:28:10|40480.5|40318.9|40480.5|40318.9|40480.5|40318.9|40480.5|40318.9|0
1654734520000|2022-06-09 00:28:40|40476.3|40314.7|40476.3|40314.7|40476.3|40314.7|40476.3|40314.7|0
1654734550000|2022-06-09 00:29:10|40494.2|40332.6|40494.2|40332.6|40494.2|40332.6|40494.2|40332.6|0
1654734580000|2022-06-09 00:29:40|40482|40320.4|40482|40320.4|40482|40320.4|40482|40320.4|0
1654734610000|2022-06-09 00:30:10|40513.8|40352|40513.8|40352|40513.8|40352|40513.8|40352|0
1654734640000|2022-06-09 00:30:40|40530.4|40368.6|40530.4|40368.6|40530.4|40368.6|40530.4|40368.6|0
1654734670000|2022-06-09 00:31:10|40487.9|40326.3|40487.9|40326.3|40487.9|40326.3|40487.9|40326.3|0
1654734700000|2022-06-09 00:31:40|40505.1|40343.5|40505.1|40343.5|40505.1|40343.5|40505.1|40343.5|0
1654734730000|2022-06-09 00:32:10|40510.8|40349|40510.8|40349|40510.8|40349|40510.8|40349|0
1654734760000|2022-06-09 00:32:40|40524.6|40362.8|40524.6|40362.8|40524.6|40362.8|40524.6|40362.8|0
1654734790000|2022-06-09 00:33:10|40566.7|40404.7|40566.7|40404.7|40566.7|40404.7|40566.7|40404.7|0
1654734820000|2022-06-09 00:33:40|40544.6|40382.8|40544.6|40382.8|40544.6|40382.8|40544.6|40382.8|0
1654734850000|2022-06-09 00:34:10|40569.9|40407.9|40569.9|40407.9|40569.9|40407.9|40569.9|40407.9|0
1654734880000|2022-06-09 00:34:40|40597.6|40435.6|40597.6|40435.6|40597.6|40435.6|40597.6|40435.6|0
1654734910000|2022-06-09 00:35:10|40593.4|40431.4|40593.4|40431.4|40593.4|40431.4|40593.4|40431.4|0
1654734940000|2022-06-09 00:35:40|40588.1|40426.1|40588.1|40426.1|40588.1|40426.1|40588.1|40426.1|0
1654734970000|2022-06-09 00:36:10|40590.1|40428.1|40590.1|40428.1|40590.1|40428.1|40590.1|40428.1|0
1654735000000|2022-06-09 00:36:40|40587.2|40425.2|40587.2|40425.2|40587.2|40425.2|40587.2|40425.2|0
1654735030000|2022-06-09 00:37:10|40576.5|40414.5|40576.5|40414.5|40576.5|40414.5|40576.5|40414.5|0
1654735060000|2022-06-09 00:37:40|40587.8|40425.8|40587.8|40425.8|40587.8|40425.8|40587.8|40425.8|0
1654735090000|2022-06-09 00:38:10|40575|40413|40575|40413|40575|40413|40575|40413|0
1654735120000|2022-06-09 00:38:40|40558.3|40396.3|40558.3|40396.3|40558.3|40396.3|40558.3|40396.3|0
1654735150000|2022-06-09 00:39:10|40602.5|40440.5|40602.5|40440.5|40602.5|40440.5|40602.5|40440.5|0
1654735180000|2022-06-09 00:39:40|40608|40445.8|40608|40445.8|40608|40445.8|40608|40445.8|0
1654735210000|2022-06-09 00:40:10|40628.4|40466.2|40628.4|40466.2|40628.4|40466.2|40628.4|40466.2|0
1654735240000|2022-06-09 00:40:40|40618.9|40456.7|40618.9|40456.7|40618.9|40456.7|40618.9|40456.7|0
1654735270000|2022-06-09 00:41:10|40609.6|40447.4|40609.6|40447.4|40609.6|40447.4|40609.6|40447.4|0
1654735300000|2022-06-09 00:41:40|40611.6|40449.4|40611.6|40449.4|40611.6|40449.4|40611.6|40449.4|0
1654735330000|2022-06-09 00:42:10|40604.7|40442.7|40604.7|40442.7|40604.7|40442.7|40604.7|40442.7|0
1654735360000|2022-06-09 00:42:40|40625.4|40463.2|40625.4|40463.2|40625.4|40463.2|40625.4|40463.2|0
1654735390000|2022-06-09 00:43:10|40608.7|40446.5|40608.7|40446.5|40608.7|40446.5|40608.7|40446.5|0
1654735420000|2022-06-09 00:43:40|40609.7|40447.5|40609.7|40447.5|40609.7|40447.5|40609.7|40447.5|0
1654735450000|2022-06-09 00:44:10|40621.8|40459.6|40621.8|40459.6|40621.8|40459.6|40621.8|40459.6|0
1654735480000|2022-06-09 00:44:40|40625.6|40463.4|40625.6|40463.4|40625.6|40463.4|40625.6|40463.4|0
1654735510000|2022-06-09 00:45:10|40600.6|40438.6|40600.6|40438.6|40600.6|40438.6|40600.6|40438.6|0
1654735540000|2022-06-09 00:45:40|40580.8|40418.8|40580.8|40418.8|40580.8|40418.8|40580.8|40418.8|0
1654735570000|2022-06-09 00:46:10|40561.4|40399.4|40561.4|40399.4|40561.4|40399.4|40561.4|40399.4|0
1654735600000|2022-06-09 00:46:40|40574.6|40412.6|40574.6|40412.6|40574.6|40412.6|40574.6|40412.6|0
1654735630000|2022-06-09 00:47:10|40583.6|40421.6|40583.6|40421.6|40583.6|40421.6|40583.6|40421.6|0
1654735660000|2022-06-09 00:47:40|40563.1|40401.1|40563.1|40401.1|40563.1|40401.1|40563.1|40401.1|0
1654735690000|2022-06-09 00:48:10|40569.1|40407.1|40569.1|40407.1|40569.1|40407.1|40569.1|40407.1|0
1654735720000|2022-06-09 00:48:40|40567.3|40405.3|40567.3|40405.3|40567.3|40405.3|40567.3|40405.3|0
1654735750000|2022-06-09 00:49:10|40566.1|40404.1|40566.1|40404.1|40566.1|40404.1|40566.1|40404.1|0
1654735780000|2022-06-09 00:49:40|40586.6|40424.6|40586.6|40424.6|40586.6|40424.6|40586.6|40424.6|0
1654735810000|2022-06-09 00:50:10|40555.6|40393.8|40555.6|40393.8|40555.6|40393.8|40555.6|40393.8|0
1654735840000|2022-06-09 00:50:40|40555.3|40393.5|40555.3|40393.5|40555.3|40393.5|40555.3|40393.5|0
1654735870000|2022-06-09 00:51:10|40565.7|40403.7|40565.7|40403.7|40565.7|40403.7|40565.7|40403.7|0
1654735900000|2022-06-09 00:51:40|40555.5|40393.7|40555.5|40393.7|40555.5|40393.7|40555.5|40393.7|0
1654735930000|2022-06-09 00:52:10|40556.2|40394.2|40556.2|40394.2|40556.2|40394.2|40556.2|40394.2|0
1654735960000|2022-06-09 00:52:40|40552.4|40390.6|40552.4|40390.6|40552.4|40390.6|40552.4|40390.6|0
1654735990000|2022-06-09 00:53:10|40542.1|40380.3|40542.1|40380.3|40542.1|40380.3|40542.1|40380.3|0
1654736020000|2022-06-09 00:53:40|40505.7|40344.1|40505.7|40344.1|40505.7|40344.1|40505.7|40344.1|0
1654736050000|2022-06-09 00:54:10|40507.1|40345.3|40507.1|40345.3|40507.1|40345.3|40507.1|40345.3|0
1654736080000|2022-06-09 00:54:40|40483.9|40322.3|40483.9|40322.3|40483.9|40322.3|40483.9|40322.3|0
1654736110000|2022-06-09 00:55:10|40491.2|40329.6|40491.2|40329.6|40491.2|40329.6|40491.2|40329.6|0
1654736140000|2022-06-09 00:55:40|40494.9|40333.3|40494.9|40333.3|40494.9|40333.3|40494.9|40333.3|0
1654736170000|2022-06-09 00:56:10|40492.4|40330.8|40492.4|40330.8|40492.4|40330.8|40492.4|40330.8|0
1654736200000|2022-06-09 00:56:40|40492.5|40330.9|40492.5|40330.9|40492.5|40330.9|40492.5|40330.9|0
1654736230000|2022-06-09 00:57:10|40486.6|40325|40486.6|40325|40486.6|40325|40486.6|40325|0
1654736260000|2022-06-09 00:57:40|40487.4|40325.8|40487.4|40325.8|40487.4|40325.8|40487.4|40325.8|0
1654736290000|2022-06-09 00:58:10|40496|40334.4|40496|40334.4|40496|40334.4|40496|40334.4|0
1654736320000|2022-06-09 00:58:40|40511.8|40350|40511.8|40350|40511.8|40350|40511.8|40350|0
1654736350000|2022-06-09 00:59:10|40513.4|40351.6|40513.4|40351.6|40513.4|40351.6|40513.4|40351.6|0
1654736380000|2022-06-09 00:59:40|40511.4|40349.6|40511.4|40349.6|40511.4|40349.6|40511.4|40349.6|0
1654736410000|2022-06-09 01:00:10|40500.1|40338.5|40500.1|40338.5|40500.1|40338.5|40500.1|40338.5|0
1654736440000|2022-06-09 01:00:40|40489.2|40327.6|40489.2|40327.6|40489.2|40327.6|40489.2|40327.6|0
1654736470000|2022-06-09 01:01:10|40463.1|40301.5|40463.1|40301.5|40463.1|40301.5|40463.1|40301.5|0
1654736500000|2022-06-09 01:01:40|40426.1|40264.7|40426.1|40264.7|40426.1|40264.7|40426.1|40264.7|0
1654736530000|2022-06-09 01:02:10|40437.5|40276.1|40437.5|40276.1|40437.5|40276.1|40437.5|40276.1|0
1654736560000|2022-06-09 01:02:40|40443.8|40282.4|40443.8|40282.4|40443.8|40282.4|40443.8|40282.4|0
1654736590000|2022-06-09 01:03:10|40449.7|40288.3|40449.7|40288.3|40449.7|40288.3|40449.7|40288.3|0
1654736620000|2022-06-09 01:03:40|40438|40276.6|40438|40276.6|40438|40276.6|40438|40276.6|0
1654736650000|2022-06-09 01:04:10|40431.6|40270.2|40431.6|40270.2|40431.6|40270.2|40431.6|40270.2|0
1654736680000|2022-06-09 01:04:40|40449.6|40288.2|40449.6|40288.2|40449.6|40288.2|40449.6|40288.2|0
1654736710000|2022-06-09 01:05:10|40445.6|40284.2|40445.6|40284.2|40445.6|40284.2|40445.6|40284.2|0
1654736740000|2022-06-09 01:05:40|40449.6|40288.2|40449.6|40288.2|40449.6|40288.2|40449.6|40288.2|0
1654736770000|2022-06-09 01:06:10|40454|40292.6|40454|40292.6|40454|40292.6|40454|40292.6|0
1654736800000|2022-06-09 01:06:40|40456.4|40294.8|40456.4|40294.8|40456.4|40294.8|40456.4|40294.8|0
1654736830000|2022-06-09 01:07:10|40452.9|40291.5|40452.9|40291.5|40452.9|40291.5|40452.9|40291.5|0
1654736860000|2022-06-09 01:07:40|40461.6|40300|40461.6|40300|40461.6|40300|40461.6|40300|0
1654736890000|2022-06-09 01:08:10|40476.9|40315.3|40476.9|40315.3|40476.9|40315.3|40476.9|40315.3|0
1654736920000|2022-06-09 01:08:40|40475.2|40313.6|40475.2|40313.6|40475.2|40313.6|40475.2|40313.6|0
1654736950000|2022-06-09 01:09:10|40496.2|40334.6|40496.2|40334.6|40496.2|40334.6|40496.2|40334.6|0
1654736980000|2022-06-09 01:09:40|40517.5|40355.7|40517.5|40355.7|40517.5|40355.7|40517.5|40355.7|0
1654737010000|2022-06-09 01:10:10|40523.2|40361.4|40523.2|40361.4|40523.2|40361.4|40523.2|40361.4|0
1654737040000|2022-06-09 01:10:40|40514.4|40352.6|40514.4|40352.6|40514.4|40352.6|40514.4|40352.6|0
1654737070000|2022-06-09 01:11:10|40502|40340.4|40502|40340.4|40502|40340.4|40502|40340.4|0
1654737100000|2022-06-09 01:11:40|40506.8|40345|40506.8|40345|40506.8|40345|40506.8|40345|0
1654737130000|2022-06-09 01:12:10|40508.5|40346.7|40508.5|40346.7|40508.5|40346.7|40508.5|40346.7|0
1654737160000|2022-06-09 01:12:40|40512.5|40350.7|40512.5|40350.7|40512.5|40350.7|40512.5|40350.7|0
1654737190000|2022-06-09 01:13:10|40519.5|40357.7|40519.5|40357.7|40519.5|40357.7|40519.5|40357.7|0
1654737220000|2022-06-09 01:13:40|40518.6|40356.8|40518.6|40356.8|40518.6|40356.8|40518.6|40356.8|0
1654737250000|2022-06-09 01:14:10|40520.1|40358.3|40520.1|40358.3|40520.1|40358.3|40520.1|40358.3|0
1654737280000|2022-06-09 01:14:40|40530.2|40368.4|40530.2|40368.4|40530.2|40368.4|40530.2|40368.4|0
1654737310000|2022-06-09 01:15:10|40525.3|40363.5|40525.3|40363.5|40525.3|40363.5|40525.3|40363.5|0
1654737340000|2022-06-09 01:15:40|40519|40357.2|40519|40357.2|40519|40357.2|40519|40357.2|0
1654737370000|2022-06-09 01:16:10|40495.4|40333.8|40495.4|40333.8|40495.4|40333.8|40495.4|40333.8|0
1654737400000|2022-06-09 01:16:40|40502.8|40341.2|40502.8|40341.2|40502.8|40341.2|40502.8|40341.2|0
1654737430000|2022-06-09 01:17:10|40505.2|40343.6|40505.2|40343.6|40505.2|40343.6|40505.2|40343.6|0
1654737460000|2022-06-09 01:17:40|40504.2|40342.6|40504.2|40342.6|40504.2|40342.6|40504.2|40342.6|0
1654737490000|2022-06-09 01:18:10|40491.9|40330.3|40491.9|40330.3|40491.9|40330.3|40491.9|40330.3|0
1654737520000|2022-06-09 01:18:40|40445.9|40284.5|40445.9|40284.5|40445.9|40284.5|40445.9|40284.5|0
1654737550000|2022-06-09 01:19:10|40447.4|40286|40447.4|40286|40447.4|40286|40447.4|40286|0
1654737610000|2022-06-09 01:20:10|40456.2|40294.6|40456.2|40294.6|40456.2|40294.6|40456.2|40294.6|0
1654737640000|2022-06-09 01:20:40|40483.9|40322.3|40483.9|40322.3|40483.9|40322.3|40483.9|40322.3|0
1654737670000|2022-06-09 01:21:10|40496.7|40335.1|40496.7|40335.1|40496.7|40335.1|40496.7|40335.1|0
1654737700000|2022-06-09 01:21:40|40492|40330.4|40492|40330.4|40492|40330.4|40492|40330.4|0
1654737730000|2022-06-09 01:22:10|40493.3|40331.7|40493.3|40331.7|40493.3|40331.7|40493.3|40331.7|0
1654737760000|2022-06-09 01:22:40|40494.3|40332.7|40494.3|40332.7|40494.3|40332.7|40494.3|40332.7|0
1654737790000|2022-06-09 01:23:10|40472.2|40310.6|40472.2|40310.6|40472.2|40310.6|40472.2|40310.6|0
1654737820000|2022-06-09 01:23:40|40458.5|40296.9|40458.5|40296.9|40458.5|40296.9|40458.5|40296.9|0
1654737850000|2022-06-09 01:24:10|40452.7|40291.3|40452.7|40291.3|40452.7|40291.3|40452.7|40291.3|0
1654737880000|2022-06-09 01:24:40|40473.2|40311.6|40473.2|40311.6|40473.2|40311.6|40473.2|40311.6|0
1654737910000|2022-06-09 01:25:10|40468.9|40307.3|40468.9|40307.3|40468.9|40307.3|40468.9|40307.3|0
1654737940000|2022-06-09 01:25:40|40457.5|40295.9|40457.5|40295.9|40457.5|40295.9|40457.5|40295.9|0
1654737970000|2022-06-09 01:26:10|40454.1|40292.7|40454.1|40292.7|40454.1|40292.7|40454.1|40292.7|0
1654738000000|2022-06-09 01:26:40|40447.9|40286.5|40447.9|40286.5|40447.9|40286.5|40447.9|40286.5|0
1654738030000|2022-06-09 01:27:10|40457.4|40295.8|40457.4|40295.8|40457.4|40295.8|40457.4|40295.8|0
1654738060000|2022-06-09 01:27:40|40449.5|40288.1|40449.5|40288.1|40449.5|40288.1|40449.5|40288.1|0
1654738090000|2022-06-09 01:28:10|40441.4|40280|40441.4|40280|40441.4|40280|40441.4|40280|0
1654738120000|2022-06-09 01:28:40|40445.2|40283.8|40445.2|40283.8|40445.2|40283.8|40445.2|40283.8|0
1654738150000|2022-06-09 01:29:10|40443.2|40281.8|40443.2|40281.8|40443.2|40281.8|40443.2|40281.8|0
1654738180000|2022-06-09 01:29:40|40446.9|40285.5|40446.9|40285.5|40446.9|40285.5|40446.9|40285.5|0
1654738210000|2022-06-09 01:30:10|40440.8|40279.4|40440.8|40279.4|40440.8|40279.4|40440.8|40279.4|0
1654738240000|2022-06-09 01:30:40|40435.3|40273.9|40435.3|40273.9|40435.3|40273.9|40435.3|40273.9|0
1654738270000|2022-06-09 01:31:10|40444.4|40283|40444.4|40283|40444.4|40283|40444.4|40283|0
1654738300000|2022-06-09 01:31:40|40437.7|40276.3|40437.7|40276.3|40437.7|40276.3|40437.7|40276.3|0
1654738330000|2022-06-09 01:32:10|40449.4|40288|40449.4|40288|40449.4|40288|40449.4|40288|0
1654738360000|2022-06-09 01:32:40|40442|40280.6|40442|40280.6|40442|40280.6|40442|40280.6|0
1654738390000|2022-06-09 01:33:10|40443.9|40282.5|40443.9|40282.5|40443.9|40282.5|40443.9|40282.5|0
1654738420000|2022-06-09 01:33:40|40444.8|40283.4|40444.8|40283.4|40444.8|40283.4|40444.8|40283.4|0
1654738450000|2022-06-09 01:34:10|40440.3|40278.9|40440.3|40278.9|40440.3|40278.9|40440.3|40278.9|0
1654738480000|2022-06-09 01:34:40|40437.9|40276.5|40437.9|40276.5|40437.9|40276.5|40437.9|40276.5|0
1654738510000|2022-06-09 01:35:10|40432.2|40270.8|40432.2|40270.8|40432.2|40270.8|40432.2|40270.8|0
1654738540000|2022-06-09 01:35:40|40434|40272.6|40434|40272.6|40434|40272.6|40434|40272.6|0
1654738570000|2022-06-09 01:36:10|40439.6|40278.2|40439.6|40278.2|40439.6|40278.2|40439.6|40278.2|0
1654738600000|2022-06-09 01:36:40|40467.2|40305.6|40467.2|40305.6|40467.2|40305.6|40467.2|40305.6|0
1654738630000|2022-06-09 01:37:10|40472.7|40311.1|40472.7|40311.1|40472.7|40311.1|40472.7|40311.1|0
1654738660000|2022-06-09 01:37:40|40478.9|40317.3|40478.9|40317.3|40478.9|40317.3|40478.9|40317.3|0
1654738690000|2022-06-09 01:38:10|40466.5|40304.9|40466.5|40304.9|40466.5|40304.9|40466.5|40304.9|0
1654738720000|2022-06-09 01:38:40|40452.1|40290.7|40452.1|40290.7|40452.1|40290.7|40452.1|40290.7|0
1654738750000|2022-06-09 01:39:10|40443.8|40282.4|40443.8|40282.4|40443.8|40282.4|40443.8|40282.4|0
1654738780000|2022-06-09 01:39:40|40456.6|40295|40456.6|40295|40456.6|40295|40456.6|40295|0
1654738810000|2022-06-09 01:40:10|40456|40294.4|40456|40294.4|40456|40294.4|40456|40294.4|0
1654738840000|2022-06-09 01:40:40|40462|40300.4|40462|40300.4|40462|40300.4|40462|40300.4|0
1654738870000|2022-06-09 01:41:10|40466.3|40304.7|40466.3|40304.7|40466.3|40304.7|40466.3|40304.7|0
1654738900000|2022-06-09 01:41:40|40465.5|40303.9|40465.5|40303.9|40465.5|40303.9|40465.5|40303.9|0
1654738930000|2022-06-09 01:42:10|40459.7|40298.1|40459.7|40298.1|40459.7|40298.1|40459.7|40298.1|0
1654738960000|2022-06-09 01:42:40|40450.7|40289.3|40450.7|40289.3|40450.7|40289.3|40450.7|40289.3|0
1654738990000|2022-06-09 01:43:10|40455.5|40294.1|40455.5|40294.1|40455.5|40294.1|40455.5|40294.1|0
1654739020000|2022-06-09 01:43:40|40464|40302.4|40464|40302.4|40464|40302.4|40464|40302.4|0
1654739050000|2022-06-09 01:44:10|40474|40312.4|40474|40312.4|40474|40312.4|40474|40312.4|0
1654739080000|2022-06-09 01:44:40|40483.6|40322|40483.6|40322|40483.6|40322|40483.6|40322|0
1654739110000|2022-06-09 01:45:10|40483.9|40322.3|40483.9|40322.3|40483.9|40322.3|40483.9|40322.3|0
1654739140000|2022-06-09 01:45:40|40468.9|40307.3|40468.9|40307.3|40468.9|40307.3|40468.9|40307.3|0
1654739170000|2022-06-09 01:46:10|40472.6|40311|40472.6|40311|40472.6|40311|40472.6|40311|0
1654739200000|2022-06-09 01:46:40|40478.3|40316.7|40478.3|40316.7|40478.3|40316.7|40478.3|40316.7|0
1654739230000|2022-06-09 01:47:10|40477.7|40316.1|40477.7|40316.1|40477.7|40316.1|40477.7|40316.1|0
1654739260000|2022-06-09 01:47:40|40478.4|40316.8|40478.4|40316.8|40478.4|40316.8|40478.4|40316.8|0
1654739290000|2022-06-09 01:48:10|40489.6|40328|40489.6|40328|40489.6|40328|40489.6|40328|0
1654739320000|2022-06-09 01:48:40|40499.3|40337.7|40499.3|40337.7|40499.3|40337.7|40499.3|40337.7|0
1654739350000|2022-06-09 01:49:10|40516.7|40354.9|40516.7|40354.9|40516.7|40354.9|40516.7|40354.9|0
1654739380000|2022-06-09 01:49:40|40526.5|40364.7|40526.5|40364.7|40526.5|40364.7|40526.5|40364.7|0
1654739410000|2022-06-09 01:50:10|40507.7|40345.9|40507.7|40345.9|40507.7|40345.9|40507.7|40345.9|0
1654739440000|2022-06-09 01:50:40|40509.1|40347.3|40509.1|40347.3|40509.1|40347.3|40509.1|40347.3|0
1654739470000|2022-06-09 01:51:10|40497|40335.4|40497|40335.4|40497|40335.4|40497|40335.4|0
1654739500000|2022-06-09 01:51:40|40498.2|40336.6|40498.2|40336.6|40498.2|40336.6|40498.2|40336.6|0
1654739530000|2022-06-09 01:52:10|40502.1|40340.5|40502.1|40340.5|40502.1|40340.5|40502.1|40340.5|0
1654739560000|2022-06-09 01:52:40|40500.1|40338.5|40500.1|40338.5|40500.1|40338.5|40500.1|40338.5|0
1654739590000|2022-06-09 01:53:10|40500.3|40338.7|40500.3|40338.7|40500.3|40338.7|40500.3|40338.7|0
1654739620000|2022-06-09 01:53:40|40496.1|40334.5|40496.1|40334.5|40496.1|40334.5|40496.1|40334.5|0
1654739650000|2022-06-09 01:54:10|40503.6|40342|40503.6|40342|40503.6|40342|40503.6|40342|0
1654739680000|2022-06-09 01:54:40|40502.4|40340.8|40502.4|40340.8|40502.4|40340.8|40502.4|40340.8|0
1654739710000|2022-06-09 01:55:10|40508.8|40347|40508.8|40347|40508.8|40347|40508.8|40347|0
1654739740000|2022-06-09 01:55:40|40504.1|40342.5|40504.1|40342.5|40504.1|40342.5|40504.1|40342.5|0
1654739770000|2022-06-09 01:56:10|40507|40345.2|40507|40345.2|40507|40345.2|40507|40345.2|0
1654739800000|2022-06-09 01:56:40|40512.3|40350.5|40512.3|40350.5|40512.3|40350.5|40512.3|40350.5|0
1654739830000|2022-06-09 01:57:10|40528.7|40366.9|40528.7|40366.9|40528.7|40366.9|40528.7|40366.9|0
1654739860000|2022-06-09 01:57:40|40537.9|40376.1|40537.9|40376.1|40537.9|40376.1|40537.9|40376.1|0
1654739890000|2022-06-09 01:58:10|40539.8|40378|40539.8|40378|40539.8|40378|40539.8|40378|0
1654739920000|2022-06-09 01:58:40|40540.3|40378.5|40540.3|40378.5|40540.3|40378.5|40540.3|40378.5|0
1654739950000|2022-06-09 01:59:10|40542.4|40380.6|40542.4|40380.6|40542.4|40380.6|40542.4|40380.6|0
1654739980000|2022-06-09 01:59:40|40539.6|40377.8|40539.6|40377.8|40539.6|40377.8|40539.6|40377.8|0
1654740010000|2022-06-09 02:00:10|40529.8|40368|40529.8|40368|40529.8|40368|40529.8|40368|0
1654740040000|2022-06-09 02:00:40|40514.8|40353|40514.8|40353|40514.8|40353|40514.8|40353|0
1654740070000|2022-06-09 02:01:10|40507.3|40345.5|40507.3|40345.5|40507.3|40345.5|40507.3|40345.5|0
1654740100000|2022-06-09 02:01:40|40521.6|40359.8|40521.6|40359.8|40521.6|40359.8|40521.6|40359.8|0
1654740130000|2022-06-09 02:02:10|40526.5|40364.7|40526.5|40364.7|40526.5|40364.7|40526.5|40364.7|0
1654740160000|2022-06-09 02:02:40|40530.2|40368.4|40530.2|40368.4|40530.2|40368.4|40530.2|40368.4|0
1654740190000|2022-06-09 02:03:10|40531.7|40369.9|40531.7|40369.9|40531.7|40369.9|40531.7|40369.9|0
1654740220000|2022-06-09 02:03:40|40522.5|40360.7|40522.5|40360.7|40522.5|40360.7|40522.5|40360.7|0
1654740250000|2022-06-09 02:04:10|40518.8|40357|40518.8|40357|40518.8|40357|40518.8|40357|0
1654740280000|2022-06-09 02:04:40|40523.8|40362|40523.8|40362|40523.8|40362|40523.8|40362|0
1654740310000|2022-06-09 02:05:10|40520.8|40359|40520.8|40359|40520.8|40359|40520.8|40359|0
1654740340000|2022-06-09 02:05:40|40515.9|40354.1|40515.9|40354.1|40515.9|40354.1|40515.9|40354.1|0
1654740370000|2022-06-09 02:06:10|40520.8|40359|40520.8|40359|40520.8|40359|40520.8|40359|0
1654740400000|2022-06-09 02:06:40|40531.4|40369.6|40531.4|40369.6|40531.4|40369.6|40531.4|40369.6|0
1654740430000|2022-06-09 02:07:10|40535.5|40373.7|40535.5|40373.7|40535.5|40373.7|40535.5|40373.7|0
1654740460000|2022-06-09 02:07:40|40541.1|40379.3|40541.1|40379.3|40541.1|40379.3|40541.1|40379.3|0
1654740490000|2022-06-09 02:08:10|40539.9|40378.1|40539.9|40378.1|40539.9|40378.1|40539.9|40378.1|0
1654740520000|2022-06-09 02:08:40|40538.6|40376.8|40538.6|40376.8|40538.6|40376.8|40538.6|40376.8|0
1654740550000|2022-06-09 02:09:10|40547|40385.2|40547|40385.2|40547|40385.2|40547|40385.2|0
1654740580000|2022-06-09 02:09:40|40540.1|40378.3|40540.1|40378.3|40540.1|40378.3|40540.1|40378.3|0
1654740610000|2022-06-09 02:10:10|40563.6|40401.6|40563.6|40401.6|40563.6|40401.6|40563.6|40401.6|0
1654740640000|2022-06-09 02:10:40|40567.8|40405.8|40567.8|40405.8|40567.8|40405.8|40567.8|40405.8|0
1654740670000|2022-06-09 02:11:10|40574.1|40412.1|40574.1|40412.1|40574.1|40412.1|40574.1|40412.1|0
1654740700000|2022-06-09 02:11:40|40565.6|40403.6|40565.6|40403.6|40565.6|40403.6|40565.6|40403.6|0
1654740730000|2022-06-09 02:12:10|40562.8|40400.8|40562.8|40400.8|40562.8|40400.8|40562.8|40400.8|0
1654740760000|2022-06-09 02:12:40|40555.4|40393.6|40555.4|40393.6|40555.4|40393.6|40555.4|40393.6|0
1654740790000|2022-06-09 02:13:10|40550.9|40389.1|40550.9|40389.1|40550.9|40389.1|40550.9|40389.1|0
1654740820000|2022-06-09 02:13:40|40543.5|40381.7|40543.5|40381.7|40543.5|40381.7|40543.5|40381.7|0
1654740850000|2022-06-09 02:14:10|40549.7|40387.9|40549.7|40387.9|40549.7|40387.9|40549.7|40387.9|0
1654740880000|2022-06-09 02:14:40|40553.9|40392.1|40553.9|40392.1|40553.9|40392.1|40553.9|40392.1|0
1654740910000|2022-06-09 02:15:10|40554.9|40393.1|40554.9|40393.1|40554.9|40393.1|40554.9|40393.1|0
1654740940000|2022-06-09 02:15:40|40553|40391.2|40553|40391.2|40553|40391.2|40553|40391.2|0
1654740970000|2022-06-09 02:16:10|40566.3|40404.3|40566.3|40404.3|40566.3|40404.3|40566.3|40404.3|0
1654741000000|2022-06-09 02:16:40|40567.3|40405.3|40567.3|40405.3|40567.3|40405.3|40567.3|40405.3|0
1654741030000|2022-06-09 02:17:10|40567.6|40405.6|40567.6|40405.6|40567.6|40405.6|40567.6|40405.6|0
1654741060000|2022-06-09 02:17:40|40573.8|40411.8|40573.8|40411.8|40573.8|40411.8|40573.8|40411.8|0
1654741090000|2022-06-09 02:18:10|40568.1|40406.1|40568.1|40406.1|40568.1|40406.1|40568.1|40406.1|0
1654741120000|2022-06-09 02:18:40|40565.3|40403.3|40565.3|40403.3|40565.3|40403.3|40565.3|40403.3|0
1654741150000|2022-06-09 02:19:10|40568.4|40406.4|40568.4|40406.4|40568.4|40406.4|40568.4|40406.4|0
1654741180000|2022-06-09 02:19:40|40573.6|40411.6|40573.6|40411.6|40573.6|40411.6|40573.6|40411.6|0
1654741210000|2022-06-09 02:20:10|40567|40405|40567|40405|40567|40405|40567|40405|0
1654741240000|2022-06-09 02:20:40|40563.8|40401.8|40563.8|40401.8|40563.8|40401.8|40563.8|40401.8|0
1654741270000|2022-06-09 02:21:10|40571.3|40409.3|40571.3|40409.3|40571.3|40409.3|40571.3|40409.3|0
1654741300000|2022-06-09 02:21:40|40565.2|40403.2|40565.2|40403.2|40565.2|40403.2|40565.2|40403.2|0
1654741330000|2022-06-09 02:22:10|40557.3|40395.3|40557.3|40395.3|40557.3|40395.3|40557.3|40395.3|0
1654741360000|2022-06-09 02:22:40|40554.9|40393.1|40554.9|40393.1|40554.9|40393.1|40554.9|40393.1|0
1654741390000|2022-06-09 02:23:10|40554.4|40392.6|40554.4|40392.6|40554.4|40392.6|40554.4|40392.6|0
1654741420000|2022-06-09 02:23:40|40565.8|40403.8|40565.8|40403.8|40565.8|40403.8|40565.8|40403.8|0
1654741450000|2022-06-09 02:24:10|40562.2|40400.2|40562.2|40400.2|40562.2|40400.2|40562.2|40400.2|0
1654741480000|2022-06-09 02:24:40|40569.3|40407.3|40569.3|40407.3|40569.3|40407.3|40569.3|40407.3|0
1654741510000|2022-06-09 02:25:10|40550.6|40388.8|40550.6|40388.8|40550.6|40388.8|40550.6|40388.8|0
1654741540000|2022-06-09 02:25:40|40550.7|40388.9|40550.7|40388.9|40550.7|40388.9|40550.7|40388.9|0
1654741570000|2022-06-09 02:26:10|40554.7|40392.9|40554.7|40392.9|40554.7|40392.9|40554.7|40392.9|0
1654741600000|2022-06-09 02:26:40|40549.3|40387.5|40549.3|40387.5|40549.3|40387.5|40549.3|40387.5|0
1654741630000|2022-06-09 02:27:10|40548.8|40387|40548.8|40387|40548.8|40387|40548.8|40387|0
1654741660000|2022-06-09 02:27:40|40539|40377.2|40539|40377.2|40539|40377.2|40539|40377.2|0
1654741690000|2022-06-09 02:28:10|40545.7|40383.9|40545.7|40383.9|40545.7|40383.9|40545.7|40383.9|0
1654741720000|2022-06-09 02:28:40|40534.1|40372.3|40534.1|40372.3|40534.1|40372.3|40534.1|40372.3|0
1654741750000|2022-06-09 02:29:10|40528.8|40367|40528.8|40367|40528.8|40367|40528.8|40367|0
1654741780000|2022-06-09 02:29:40|40526.3|40364.5|40526.3|40364.5|40526.3|40364.5|40526.3|40364.5|0
1654741810000|2022-06-09 02:30:10|40518|40356.2|40518|40356.2|40518|40356.2|40518|40356.2|0
1654741840000|2022-06-09 02:30:40|40515.9|40354.1|40515.9|40354.1|40515.9|40354.1|40515.9|40354.1|0
1654741870000|2022-06-09 02:31:10|40507|40345.2|40507|40345.2|40507|40345.2|40507|40345.2|0
1654741900000|2022-06-09 02:31:40|40488.6|40327|40488.6|40327|40488.6|40327|40488.6|40327|0
1654741930000|2022-06-09 02:32:10|40477.1|40315.5|40477.1|40315.5|40477.1|40315.5|40477.1|40315.5|0
1654741960000|2022-06-09 02:32:40|40486.4|40324.8|40486.4|40324.8|40486.4|40324.8|40486.4|40324.8|0
1654741990000|2022-06-09 02:33:10|40485.3|40323.7|40485.3|40323.7|40485.3|40323.7|40485.3|40323.7|0
1654742020000|2022-06-09 02:33:40|40510.2|40348.4|40510.2|40348.4|40510.2|40348.4|40510.2|40348.4|0
1654742050000|2022-06-09 02:34:10|40500.4|40338.8|40500.4|40338.8|40500.4|40338.8|40500.4|40338.8|0
1654742080000|2022-06-09 02:34:40|40497.4|40335.8|40497.4|40335.8|40497.4|40335.8|40497.4|40335.8|0
1654742110000|2022-06-09 02:35:10|40509.6|40347.8|40509.6|40347.8|40509.6|40347.8|40509.6|40347.8|0
1654742140000|2022-06-09 02:35:40|40520.2|40358.4|40520.2|40358.4|40520.2|40358.4|40520.2|40358.4|0
1654742170000|2022-06-09 02:36:10|40514.3|40352.5|40514.3|40352.5|40514.3|40352.5|40514.3|40352.5|0
1654742200000|2022-06-09 02:36:40|40513.9|40352.1|40513.9|40352.1|40513.9|40352.1|40513.9|40352.1|0
1654742230000|2022-06-09 02:37:10|40511.2|40349.4|40511.2|40349.4|40511.2|40349.4|40511.2|40349.4|0
1654742260000|2022-06-09 02:37:40|40504.6|40343|40504.6|40343|40504.6|40343|40504.6|40343|0
1654742290000|2022-06-09 02:38:10|40511.6|40349.8|40511.6|40349.8|40511.6|40349.8|40511.6|40349.8|0
1654742320000|2022-06-09 02:38:40|40516.1|40354.3|40516.1|40354.3|40516.1|40354.3|40516.1|40354.3|0
1654742350000|2022-06-09 02:39:10|40527.6|40365.8|40527.6|40365.8|40527.6|40365.8|40527.6|40365.8|0
1654742380000|2022-06-09 02:39:40|40527.1|40365.3|40527.1|40365.3|40527.1|40365.3|40527.1|40365.3|0
1654742410000|2022-06-09 02:40:10|40524.4|40362.6|40524.4|40362.6|40524.4|40362.6|40524.4|40362.6|0
1654742440000|2022-06-09 02:40:40|40520.6|40358.8|40520.6|40358.8|40520.6|40358.8|40520.6|40358.8|0
1654742470000|2022-06-09 02:41:10|40519.9|40358.1|40519.9|40358.1|40519.9|40358.1|40519.9|40358.1|0
1654742500000|2022-06-09 02:41:40|40520.1|40358.3|40520.1|40358.3|40520.1|40358.3|40520.1|40358.3|0
1654742530000|2022-06-09 02:42:10|40519.4|40357.6|40519.4|40357.6|40519.4|40357.6|40519.4|40357.6|0
1654742560000|2022-06-09 02:42:40|40514.9|40353.1|40514.9|40353.1|40514.9|40353.1|40514.9|40353.1|0
1654742590000|2022-06-09 02:43:10|40525.7|40363.9|40525.7|40363.9|40525.7|40363.9|40525.7|40363.9|0
1654742620000|2022-06-09 02:43:40|40539|40377.2|40539|40377.2|40539|40377.2|40539|40377.2|0
1654742650000|2022-06-09 02:44:10|40547.2|40385.4|40547.2|40385.4|40547.2|40385.4|40547.2|40385.4|0
1654742680000|2022-06-09 02:44:40|40551.8|40390|40551.8|40390|40551.8|40390|40551.8|40390|0
1654742710000|2022-06-09 02:45:10|40548.2|40386.4|40548.2|40386.4|40548.2|40386.4|40548.2|40386.4|0
1654742740000|2022-06-09 02:45:40|40539.6|40377.8|40539.6|40377.8|40539.6|40377.8|40539.6|40377.8|0
1654742770000|2022-06-09 02:46:10|40543.3|40381.5|40543.3|40381.5|40543.3|40381.5|40543.3|40381.5|0
1654742800000|2022-06-09 02:46:40|40540.8|40379|40540.8|40379|40540.8|40379|40540.8|40379|0
1654742830000|2022-06-09 02:47:10|40561.6|40399.6|40561.6|40399.6|40561.6|40399.6|40561.6|40399.6|0
1654742860000|2022-06-09 02:47:40|40568|40406|40568|40406|40568|40406|40568|40406|0
1654742890000|2022-06-09 02:48:10|40571.5|40409.5|40571.5|40409.5|40571.5|40409.5|40571.5|40409.5|0
1654742920000|2022-06-09 02:48:40|40581.9|40419.9|40581.9|40419.9|40581.9|40419.9|40581.9|40419.9|0
1654742950000|2022-06-09 02:49:10|40582.5|40420.5|40582.5|40420.5|40582.5|40420.5|40582.5|40420.5|0
1654742980000|2022-06-09 02:49:40|40592.5|40430.5|40592.5|40430.5|40592.5|40430.5|40592.5|40430.5|0
1654743010000|2022-06-09 02:50:10|40592.2|40430.2|40592.2|40430.2|40592.2|40430.2|40592.2|40430.2|0
1654743040000|2022-06-09 02:50:40|40582.5|40420.5|40582.5|40420.5|40582.5|40420.5|40582.5|40420.5|0
1654743070000|2022-06-09 02:51:10|40584.8|40422.8|40584.8|40422.8|40584.8|40422.8|40584.8|40422.8|0
1654743100000|2022-06-09 02:51:40|40591|40429|40591|40429|40591|40429|40591|40429|0
1654743130000|2022-06-09 02:52:10|40585.8|40423.8|40585.8|40423.8|40585.8|40423.8|40585.8|40423.8|0
1654743160000|2022-06-09 02:52:40|40593|40431|40593|40431|40593|40431|40593|40431|0
1654743190000|2022-06-09 02:53:10|40593.4|40431.4|40593.4|40431.4|40593.4|40431.4|40593.4|40431.4|0
1654743220000|2022-06-09 02:53:40|40596|40434|40596|40434|40596|40434|40596|40434|0
1654743250000|2022-06-09 02:54:10|40588.9|40426.9|40588.9|40426.9|40588.9|40426.9|40588.9|40426.9|0
1654743280000|2022-06-09 02:54:40|40587.3|40425.3|40587.3|40425.3|40587.3|40425.3|40587.3|40425.3|0
1654743310000|2022-06-09 02:55:10|40594.1|40432.1|40594.1|40432.1|40594.1|40432.1|40594.1|40432.1|0
1654743340000|2022-06-09 02:55:40|40591.7|40429.7|40591.7|40429.7|40591.7|40429.7|40591.7|40429.7|0
1654743370000|2022-06-09 02:56:10|40579.3|40417.3|40579.3|40417.3|40579.3|40417.3|40579.3|40417.3|0
1654743400000|2022-06-09 02:56:40|40585|40423|40585|40423|40585|40423|40585|40423|0
1654743430000|2022-06-09 02:57:10|40587.3|40425.3|40587.3|40425.3|40587.3|40425.3|40587.3|40425.3|0
1654743460000|2022-06-09 02:57:40|40595.3|40433.3|40595.3|40433.3|40595.3|40433.3|40595.3|40433.3|0
1654743490000|2022-06-09 02:58:10|40590.6|40428.6|40590.6|40428.6|40590.6|40428.6|40590.6|40428.6|0
1654743520000|2022-06-09 02:58:40|40596.5|40434.5|40596.5|40434.5|40596.5|40434.5|40596.5|40434.5|0
1654743550000|2022-06-09 02:59:10|40595.2|40433.2|40595.2|40433.2|40595.2|40433.2|40595.2|40433.2|0
1654743580000|2022-06-09 02:59:40|40599.5|40437.5|40599.5|40437.5|40599.5|40437.5|40599.5|40437.5|0
1654743610000|2022-06-09 03:00:10|40598.9|40436.9|40598.9|40436.9|40598.9|40436.9|40598.9|40436.9|0
1654743640000|2022-06-09 03:00:40|40600.3|40438.3|40600.3|40438.3|40600.3|40438.3|40600.3|40438.3|0
1654743670000|2022-06-09 03:01:10|40602.8|40440.8|40602.8|40440.8|40602.8|40440.8|40602.8|40440.8|0
1654743700000|2022-06-09 03:01:40|40611.5|40449.3|40611.5|40449.3|40611.5|40449.3|40611.5|40449.3|0
1654743730000|2022-06-09 03:02:10|40614.1|40451.9|40614.1|40451.9|40614.1|40451.9|40614.1|40451.9|0
1654743760000|2022-06-09 03:02:40|40616.5|40454.3|40616.5|40454.3|40616.5|40454.3|40616.5|40454.3|0
1654743790000|2022-06-09 03:03:10|40621.3|40459.1|40621.3|40459.1|40621.3|40459.1|40621.3|40459.1|0
1654743820000|2022-06-09 03:03:40|40625.4|40463.2|40625.4|40463.2|40625.4|40463.2|40625.4|40463.2|0
1654743850000|2022-06-09 03:04:10|40623.3|40461.1|40623.3|40461.1|40623.3|40461.1|40623.3|40461.1|0
1654743880000|2022-06-09 03:04:40|40624.4|40462.2|40624.4|40462.2|40624.4|40462.2|40624.4|40462.2|0
1654743910000|2022-06-09 03:05:10|40626.6|40464.4|40626.6|40464.4|40626.6|40464.4|40626.6|40464.4|0
1654743940000|2022-06-09 03:05:40|40625.3|40463.1|40625.3|40463.1|40625.3|40463.1|40625.3|40463.1|0
1654743970000|2022-06-09 03:06:10|40622.4|40460.2|40622.4|40460.2|40622.4|40460.2|40622.4|40460.2|0
1654744000000|2022-06-09 03:06:40|40604.7|40442.7|40604.7|40442.7|40604.7|40442.7|40604.7|40442.7|0
1654744030000|2022-06-09 03:07:10|40606.2|40444|40606.2|40444|40606.2|40444|40606.2|40444|0
1654744060000|2022-06-09 03:07:40|40614|40451.8|40614|40451.8|40614|40451.8|40614|40451.8|0
1654744090000|2022-06-09 03:08:10|40606.4|40444.2|40606.4|40444.2|40606.4|40444.2|40606.4|40444.2|0
1654744120000|2022-06-09 03:08:40|40601.4|40439.4|40601.4|40439.4|40601.4|40439.4|40601.4|40439.4|0
1654744150000|2022-06-09 03:09:10|40577.6|40415.6|40577.6|40415.6|40577.6|40415.6|40577.6|40415.6|0
1654744180000|2022-06-09 03:09:40|40578|40416|40578|40416|40578|40416|40578|40416|0
1654744210000|2022-06-09 03:10:10|40577.1|40415.1|40577.1|40415.1|40577.1|40415.1|40577.1|40415.1|0
1654744240000|2022-06-09 03:10:40|40575.2|40413.2|40575.2|40413.2|40575.2|40413.2|40575.2|40413.2|0
1654744270000|2022-06-09 03:11:10|40576.2|40414.2|40576.2|40414.2|40576.2|40414.2|40576.2|40414.2|0
1654744300000|2022-06-09 03:11:40|40571.4|40409.4|40571.4|40409.4|40571.4|40409.4|40571.4|40409.4|0
1654744330000|2022-06-09 03:12:10|40576.7|40414.7|40576.7|40414.7|40576.7|40414.7|40576.7|40414.7|0
1654744360000|2022-06-09 03:12:40|40579.1|40417.1|40579.1|40417.1|40579.1|40417.1|40579.1|40417.1|0
1654744390000|2022-06-09 03:13:10|40577.4|40415.4|40577.4|40415.4|40577.4|40415.4|40577.4|40415.4|0
1654744420000|2022-06-09 03:13:40|40581.7|40419.7|40581.7|40419.7|40581.7|40419.7|40581.7|40419.7|0
1654744450000|2022-06-09 03:14:10|40585|40423|40585|40423|40585|40423|40585|40423|0
1654744480000|2022-06-09 03:14:40|40588.8|40426.8|40588.8|40426.8|40588.8|40426.8|40588.8|40426.8|0
1654744510000|2022-06-09 03:15:10|40582.1|40420.1|40582.1|40420.1|40582.1|40420.1|40582.1|40420.1|0
1654744540000|2022-06-09 03:15:40|40584.4|40422.4|40584.4|40422.4|40584.4|40422.4|40584.4|40422.4|0
1654744570000|2022-06-09 03:16:10|40564.8|40402.8|40564.8|40402.8|40564.8|40402.8|40564.8|40402.8|0
1654744600000|2022-06-09 03:16:40|40555.3|40393.5|40555.3|40393.5|40555.3|40393.5|40555.3|40393.5|0
1654744630000|2022-06-09 03:17:10|40540.8|40379|40540.8|40379|40540.8|40379|40540.8|40379|0
1654744660000|2022-06-09 03:17:40|40532.5|40370.7|40532.5|40370.7|40532.5|40370.7|40532.5|40370.7|0
1654744690000|2022-06-09 03:18:10|40534.2|40372.4|40534.2|40372.4|40534.2|40372.4|40534.2|40372.4|0
1654744720000|2022-06-09 03:18:40|40530.9|40369.1|40530.9|40369.1|40530.9|40369.1|40530.9|40369.1|0
1654744750000|2022-06-09 03:19:10|40517.7|40355.9|40517.7|40355.9|40517.7|40355.9|40517.7|40355.9|0
1654744780000|2022-06-09 03:19:40|40526.8|40365|40526.8|40365|40526.8|40365|40526.8|40365|0
1654744810000|2022-06-09 03:20:10|40526|40364.2|40526|40364.2|40526|40364.2|40526|40364.2|0
1654744840000|2022-06-09 03:20:40|40516.8|40355|40516.8|40355|40516.8|40355|40516.8|40355|0
1654744870000|2022-06-09 03:21:10|40523.5|40361.7|40523.5|40361.7|40523.5|40361.7|40523.5|40361.7|0
1654744900000|2022-06-09 03:21:40|40498.7|40337.1|40498.7|40337.1|40498.7|40337.1|40498.7|40337.1|0
1654744930000|2022-06-09 03:22:10|40499.2|40337.6|40499.2|40337.6|40499.2|40337.6|40499.2|40337.6|0
1654744960000|2022-06-09 03:22:40|40509.3|40347.5|40509.3|40347.5|40509.3|40347.5|40509.3|40347.5|0
1654744990000|2022-06-09 03:23:10|40511.9|40350.1|40511.9|40350.1|40511.9|40350.1|40511.9|40350.1|0
1654745020000|2022-06-09 03:23:40|40504.2|40342.6|40504.2|40342.6|40504.2|40342.6|40504.2|40342.6|0
1654745050000|2022-06-09 03:24:10|40500.9|40339.3|40500.9|40339.3|40500.9|40339.3|40500.9|40339.3|0
1654745080000|2022-06-09 03:24:40|40502.4|40340.8|40502.4|40340.8|40502.4|40340.8|40502.4|40340.8|0
1654745110000|2022-06-09 03:25:10|40470.2|40308.6|40470.2|40308.6|40470.2|40308.6|40470.2|40308.6|0
1654745140000|2022-06-09 03:25:40|40444|40282.6|40444|40282.6|40444|40282.6|40444|40282.6|0
1654745170000|2022-06-09 03:26:10|40444.3|40282.9|40444.3|40282.9|40444.3|40282.9|40444.3|40282.9|0
1654745200000|2022-06-09 03:26:40|40460|40298.4|40460|40298.4|40460|40298.4|40460|40298.4|0
1654745230000|2022-06-09 03:27:10|40462.5|40300.9|40462.5|40300.9|40462.5|40300.9|40462.5|40300.9|0
1654745260000|2022-06-09 03:27:40|40469.5|40307.9|40469.5|40307.9|40469.5|40307.9|40469.5|40307.9|0
1654745290000|2022-06-09 03:28:10|40475.1|40313.5|40475.1|40313.5|40475.1|40313.5|40475.1|40313.5|0
1654745320000|2022-06-09 03:28:40|40473.7|40312.1|40473.7|40312.1|40473.7|40312.1|40473.7|40312.1|0
1654745350000|2022-06-09 03:29:10|40468.3|40306.7|40468.3|40306.7|40468.3|40306.7|40468.3|40306.7|0
1654745380000|2022-06-09 03:29:40|40456.9|40295.3|40456.9|40295.3|40456.9|40295.3|40456.9|40295.3|0
1654745410000|2022-06-09 03:30:10|40449.3|40287.9|40449.3|40287.9|40449.3|40287.9|40449.3|40287.9|0
1654745440000|2022-06-09 03:30:40|40431.5|40270.1|40431.5|40270.1|40431.5|40270.1|40431.5|40270.1|0
1654745470000|2022-06-09 03:31:10|40442|40280.6|40442|40280.6|40442|40280.6|40442|40280.6|0
1654745500000|2022-06-09 03:31:40|40458.4|40296.8|40458.4|40296.8|40458.4|40296.8|40458.4|40296.8|0
1654745530000|2022-06-09 03:32:10|40460|40298.4|40460|40298.4|40460|40298.4|40460|40298.4|0
1654745560000|2022-06-09 03:32:40|40479.4|40317.8|40479.4|40317.8|40479.4|40317.8|40479.4|40317.8|0
1654745590000|2022-06-09 03:33:10|40488|40326.4|40488|40326.4|40488|40326.4|40488|40326.4|0
1654745620000|2022-06-09 03:33:40|40495|40333.4|40495|40333.4|40495|40333.4|40495|40333.4|0
1654745650000|2022-06-09 03:34:10|40494|40332.4|40494|40332.4|40494|40332.4|40494|40332.4|0
1654745680000|2022-06-09 03:34:40|40492.5|40330.9|40492.5|40330.9|40492.5|40330.9|40492.5|40330.9|0
1654745710000|2022-06-09 03:35:10|40492|40330.4|40492|40330.4|40492|40330.4|40492|40330.4|0
1654745740000|2022-06-09 03:35:40|40496.9|40335.3|40496.9|40335.3|40496.9|40335.3|40496.9|40335.3|0
1654745770000|2022-06-09 03:36:10|40495.1|40333.5|40495.1|40333.5|40495.1|40333.5|40495.1|40333.5|0
1654745800000|2022-06-09 03:36:40|40501.6|40340|40501.6|40340|40501.6|40340|40501.6|40340|0
1654745830000|2022-06-09 03:37:10|40504.8|40343.2|40504.8|40343.2|40504.8|40343.2|40504.8|40343.2|0
1654745860000|2022-06-09 03:37:40|40511.2|40349.4|40511.2|40349.4|40511.2|40349.4|40511.2|40349.4|0
1654745890000|2022-06-09 03:38:10|40520|40358.2|40520|40358.2|40520|40358.2|40520|40358.2|0
1654745920000|2022-06-09 03:38:40|40499.3|40337.7|40499.3|40337.7|40499.3|40337.7|40499.3|40337.7|0
1654745950000|2022-06-09 03:39:10|40503.2|40341.6|40503.2|40341.6|40503.2|40341.6|40503.2|40341.6|0
1654745980000|2022-06-09 03:39:40|40513.7|40351.9|40513.7|40351.9|40513.7|40351.9|40513.7|40351.9|0
1654746010000|2022-06-09 03:40:10|40518.1|40356.3|40518.1|40356.3|40518.1|40356.3|40518.1|40356.3|0
1654746040000|2022-06-09 03:40:40|40522.5|40360.7|40522.5|40360.7|40522.5|40360.7|40522.5|40360.7|0
1654746070000|2022-06-09 03:41:10|40521.6|40359.8|40521.6|40359.8|40521.6|40359.8|40521.6|40359.8|0
1654746100000|2022-06-09 03:41:40|40521|40359.2|40521|40359.2|40521|40359.2|40521|40359.2|0
1654746130000|2022-06-09 03:42:10|40522.6|40360.8|40522.6|40360.8|40522.6|40360.8|40522.6|40360.8|0
1654746160000|2022-06-09 03:42:40|40500|40338.4|40500|40338.4|40500|40338.4|40500|40338.4|0
1654746190000|2022-06-09 03:43:10|40513.2|40351.4|40513.2|40351.4|40513.2|40351.4|40513.2|40351.4|0
1654746220000|2022-06-09 03:43:40|40517|40355.2|40517|40355.2|40517|40355.2|40517|40355.2|0
1654746250000|2022-06-09 03:44:10|40517.6|40355.8|40517.6|40355.8|40517.6|40355.8|40517.6|40355.8|0
1654746280000|2022-06-09 03:44:40|40531.5|40369.7|40531.5|40369.7|40531.5|40369.7|40531.5|40369.7|0
1654746310000|2022-06-09 03:45:10|40526.7|40364.9|40526.7|40364.9|40526.7|40364.9|40526.7|40364.9|0
1654746340000|2022-06-09 03:45:40|40507|40345.2|40507|40345.2|40507|40345.2|40507|40345.2|0
1654746370000|2022-06-09 03:46:10|40508.6|40346.8|40508.6|40346.8|40508.6|40346.8|40508.6|40346.8|0
1654746400000|2022-06-09 03:46:40|40516.4|40354.6|40516.4|40354.6|40516.4|40354.6|40516.4|40354.6|0
1654746430000|2022-06-09 03:47:10|40517.8|40356|40517.8|40356|40517.8|40356|40517.8|40356|0
1654746460000|2022-06-09 03:47:40|40516.4|40354.6|40516.4|40354.6|40516.4|40354.6|40516.4|40354.6|0
1654746490000|2022-06-09 03:48:10|40518.4|40356.6|40518.4|40356.6|40518.4|40356.6|40518.4|40356.6|0
1654746520000|2022-06-09 03:48:40|40514.9|40353.1|40514.9|40353.1|40514.9|40353.1|40514.9|40353.1|0
1654746550000|2022-06-09 03:49:10|40510.4|40348.6|40510.4|40348.6|40510.4|40348.6|40510.4|40348.6|0
1654746580000|2022-06-09 03:49:40|40528.8|40367|40528.8|40367|40528.8|40367|40528.8|40367|0
1654746610000|2022-06-09 03:50:10|40517.9|40356.1|40517.9|40356.1|40517.9|40356.1|40517.9|40356.1|0
1654746640000|2022-06-09 03:50:40|40519.4|40357.6|40519.4|40357.6|40519.4|40357.6|40519.4|40357.6|0
1654746670000|2022-06-09 03:51:10|40518.7|40356.9|40518.7|40356.9|40518.7|40356.9|40518.7|40356.9|0
1654746700000|2022-06-09 03:51:40|40527.9|40366.1|40527.9|40366.1|40527.9|40366.1|40527.9|40366.1|0
1654746730000|2022-06-09 03:52:10|40524.2|40362.4|40524.2|40362.4|40524.2|40362.4|40524.2|40362.4|0
1654746760000|2022-06-09 03:52:40|40527.5|40365.7|40527.5|40365.7|40527.5|40365.7|40527.5|40365.7|0
1654746790000|2022-06-09 03:53:10|40523.6|40361.8|40523.6|40361.8|40523.6|40361.8|40523.6|40361.8|0
1654746820000|2022-06-09 03:53:40|40526.5|40364.7|40526.5|40364.7|40526.5|40364.7|40526.5|40364.7|0
1654746850000|2022-06-09 03:54:10|40526.8|40365|40526.8|40365|40526.8|40365|40526.8|40365|0
1654746880000|2022-06-09 03:54:40|40530.7|40368.9|40530.7|40368.9|40530.7|40368.9|40530.7|40368.9|0
1654746910000|2022-06-09 03:55:10|40528.7|40366.9|40528.7|40366.9|40528.7|40366.9|40528.7|40366.9|0
1654746940000|2022-06-09 03:55:40|40528.6|40366.8|40528.6|40366.8|40528.6|40366.8|40528.6|40366.8|0
1654746970000|2022-06-09 03:56:10|40535.4|40373.6|40535.4|40373.6|40535.4|40373.6|40535.4|40373.6|0
1654747000000|2022-06-09 03:56:40|40529.9|40368.1|40529.9|40368.1|40529.9|40368.1|40529.9|40368.1|0
1654747030000|2022-06-09 03:57:10|40525.9|40364.1|40525.9|40364.1|40525.9|40364.1|40525.9|40364.1|0
1654747060000|2022-06-09 03:57:40|40534.1|40372.3|40534.1|40372.3|40534.1|40372.3|40534.1|40372.3|0
1654747090000|2022-06-09 03:58:10|40533.1|40371.3|40533.1|40371.3|40533.1|40371.3|40533.1|40371.3|0
1654747120000|2022-06-09 03:58:40|40532.3|40370.5|40532.3|40370.5|40532.3|40370.5|40532.3|40370.5|0
1654747150000|2022-06-09 03:59:10|40530.8|40369|40530.8|40369|40530.8|40369|40530.8|40369|0
1654747180000|2022-06-09 03:59:40|40526.7|40364.9|40526.7|40364.9|40526.7|40364.9|40526.7|40364.9|0
1654747210000|2022-06-09 04:00:10|40533.5|40371.7|40533.5|40371.7|40533.5|40371.7|40533.5|40371.7|0
1654747240000|2022-06-09 04:00:40|40530.2|40368.4|40530.2|40368.4|40530.2|40368.4|40530.2|40368.4|0
1654747270000|2022-06-09 04:01:10|40526.5|40364.7|40526.5|40364.7|40526.5|40364.7|40526.5|40364.7|0
1654747300000|2022-06-09 04:01:40|40522.7|40360.9|40522.7|40360.9|40522.7|40360.9|40522.7|40360.9|0
1654747330000|2022-06-09 04:02:10|40526.8|40365|40526.8|40365|40526.8|40365|40526.8|40365|0
1654747360000|2022-06-09 04:02:40|40533|40371.2|40533|40371.2|40533|40371.2|40533|40371.2|0
1654747390000|2022-06-09 04:03:10|40525.9|40364.1|40525.9|40364.1|40525.9|40364.1|40525.9|40364.1|0
1654747420000|2022-06-09 04:03:40|40529.4|40367.6|40529.4|40367.6|40529.4|40367.6|40529.4|40367.6|0
1654747450000|2022-06-09 04:04:10|40522.4|40360.6|40522.4|40360.6|40522.4|40360.6|40522.4|40360.6|0
1654747480000|2022-06-09 04:04:40|40512.4|40350.6|40512.4|40350.6|40512.4|40350.6|40512.4|40350.6|0
1654747510000|2022-06-09 04:05:10|40495.7|40334.1|40495.7|40334.1|40495.7|40334.1|40495.7|40334.1|0
1654747540000|2022-06-09 04:05:40|40494.7|40333.1|40494.7|40333.1|40494.7|40333.1|40494.7|40333.1|0
1654747570000|2022-06-09 04:06:10|40504.9|40343.3|40504.9|40343.3|40504.9|40343.3|40504.9|40343.3|0
1654747600000|2022-06-09 04:06:40|40508.5|40346.7|40508.5|40346.7|40508.5|40346.7|40508.5|40346.7|0
1654747630000|2022-06-09 04:07:10|40517.2|40355.4|40517.2|40355.4|40517.2|40355.4|40517.2|40355.4|0
1654747660000|2022-06-09 04:07:40|40519.7|40357.9|40519.7|40357.9|40519.7|40357.9|40519.7|40357.9|0
1654747690000|2022-06-09 04:08:10|40517.6|40355.8|40517.6|40355.8|40517.6|40355.8|40517.6|40355.8|0
1654747720000|2022-06-09 04:08:40|40515.5|40353.7|40515.5|40353.7|40515.5|40353.7|40515.5|40353.7|0
1654747750000|2022-06-09 04:09:10|40499.5|40337.9|40499.5|40337.9|40499.5|40337.9|40499.5|40337.9|0
1654747780000|2022-06-09 04:09:40|40504.7|40343.1|40504.7|40343.1|40504.7|40343.1|40504.7|40343.1|0
1654747810000|2022-06-09 04:10:10|40506.4|40344.6|40506.4|40344.6|40506.4|40344.6|40506.4|40344.6|0
1654747840000|2022-06-09 04:10:40|40485.8|40324.2|40485.8|40324.2|40485.8|40324.2|40485.8|40324.2|0
1654747870000|2022-06-09 04:11:10|40485.3|40323.7|40485.3|40323.7|40485.3|40323.7|40485.3|40323.7|0
1654747900000|2022-06-09 04:11:40|40491|40329.4|40491|40329.4|40491|40329.4|40491|40329.4|0
1654747930000|2022-06-09 04:12:10|40495.5|40333.9|40495.5|40333.9|40495.5|40333.9|40495.5|40333.9|0
1654747960000|2022-06-09 04:12:40|40497|40335.4|40497|40335.4|40497|40335.4|40497|40335.4|0
1654747990000|2022-06-09 04:13:10|40507.3|40345.5|40507.3|40345.5|40507.3|40345.5|40507.3|40345.5|0
1654748020000|2022-06-09 04:13:40|40516.5|40354.7|40516.5|40354.7|40516.5|40354.7|40516.5|40354.7|0
1654748050000|2022-06-09 04:14:10|40509.5|40347.7|40509.5|40347.7|40509.5|40347.7|40509.5|40347.7|0
1654748080000|2022-06-09 04:14:40|40524.4|40362.6|40524.4|40362.6|40524.4|40362.6|40524.4|40362.6|0
1654748110000|2022-06-09 04:15:10|40531.6|40369.8|40531.6|40369.8|40531.6|40369.8|40531.6|40369.8|0
1654748140000|2022-06-09 04:15:40|40519.2|40357.4|40519.2|40357.4|40519.2|40357.4|40519.2|40357.4|0
1654748170000|2022-06-09 04:16:10|40511.8|40350|40511.8|40350|40511.8|40350|40511.8|40350|0
1654748200000|2022-06-09 04:16:40|40515.1|40353.3|40515.1|40353.3|40515.1|40353.3|40515.1|40353.3|0
1654748230000|2022-06-09 04:17:10|40524.9|40363.1|40524.9|40363.1|40524.9|40363.1|40524.9|40363.1|0
1654748260000|2022-06-09 04:17:40|40517.8|40356|40517.8|40356|40517.8|40356|40517.8|40356|0
1654748290000|2022-06-09 04:18:10|40523.7|40361.9|40523.7|40361.9|40523.7|40361.9|40523.7|40361.9|0
1654748320000|2022-06-09 04:18:40|40522.6|40360.8|40522.6|40360.8|40522.6|40360.8|40522.6|40360.8|0
1654748350000|2022-06-09 04:19:10|40518.9|40357.1|40518.9|40357.1|40518.9|40357.1|40518.9|40357.1|0
1654748380000|2022-06-09 04:19:40|40518.1|40356.3|40518.1|40356.3|40518.1|40356.3|40518.1|40356.3|0
1654748410000|2022-06-09 04:20:10|40518.8|40357|40518.8|40357|40518.8|40357|40518.8|40357|0
1654748440000|2022-06-09 04:20:40|40527.1|40365.3|40527.1|40365.3|40527.1|40365.3|40527.1|40365.3|0
1654748470000|2022-06-09 04:21:10|40520.7|40358.9|40520.7|40358.9|40520.7|40358.9|40520.7|40358.9|0
1654748500000|2022-06-09 04:21:40|40539.8|40378|40539.8|40378|40539.8|40378|40539.8|40378|0
1654748530000|2022-06-09 04:22:10|40539.5|40377.7|40539.5|40377.7|40539.5|40377.7|40539.5|40377.7|0
1654748560000|2022-06-09 04:22:40|40538|40376.2|40538|40376.2|40538|40376.2|40538|40376.2|0
1654748590000|2022-06-09 04:23:10|40522.2|40360.4|40522.2|40360.4|40522.2|40360.4|40522.2|40360.4|0
1654748620000|2022-06-09 04:23:40|40523.5|40361.7|40523.5|40361.7|40523.5|40361.7|40523.5|40361.7|0
1654748650000|2022-06-09 04:24:10|40523|40361.2|40523|40361.2|40523|40361.2|40523|40361.2|0
1654748680000|2022-06-09 04:24:40|40519.8|40358|40519.8|40358|40519.8|40358|40519.8|40358|0
1654748710000|2022-06-09 04:25:10|40516.5|40354.7|40516.5|40354.7|40516.5|40354.7|40516.5|40354.7|0
1654748740000|2022-06-09 04:25:40|40511.8|40350|40511.8|40350|40511.8|40350|40511.8|40350|0
1654748770000|2022-06-09 04:26:10|40514.1|40352.3|40514.1|40352.3|40514.1|40352.3|40514.1|40352.3|0
1654748800000|2022-06-09 04:26:40|40509.2|40347.4|40509.2|40347.4|40509.2|40347.4|40509.2|40347.4|0
1654748830000|2022-06-09 04:27:10|40512.6|40350.8|40512.6|40350.8|40512.6|40350.8|40512.6|40350.8|0
1654748860000|2022-06-09 04:27:40|40514.5|40352.7|40514.5|40352.7|40514.5|40352.7|40514.5|40352.7|0
1654748890000|2022-06-09 04:28:10|40517.5|40355.7|40517.5|40355.7|40517.5|40355.7|40517.5|40355.7|0
1654748920000|2022-06-09 04:28:40|40517.2|40355.4|40517.2|40355.4|40517.2|40355.4|40517.2|40355.4|0
1654748950000|2022-06-09 04:29:10|40519.6|40357.8|40519.6|40357.8|40519.6|40357.8|40519.6|40357.8|0
1654748980000|2022-06-09 04:29:40|40518.7|40356.9|40518.7|40356.9|40518.7|40356.9|40518.7|40356.9|0
1654749010000|2022-06-09 04:30:10|40523.9|40362.1|40523.9|40362.1|40523.9|40362.1|40523.9|40362.1|0
1654749040000|2022-06-09 04:30:40|40517|40355.2|40517|40355.2|40517|40355.2|40517|40355.2|0
1654749070000|2022-06-09 04:31:10|40515.4|40353.6|40515.4|40353.6|40515.4|40353.6|40515.4|40353.6|0
1654749100000|2022-06-09 04:31:40|40522.2|40360.4|40522.2|40360.4|40522.2|40360.4|40522.2|40360.4|0
1654749130000|2022-06-09 04:32:10|40526.4|40364.6|40526.4|40364.6|40526.4|40364.6|40526.4|40364.6|0
1654749160000|2022-06-09 04:32:40|40529|40367.2|40529|40367.2|40529|40367.2|40529|40367.2|0
1654749190000|2022-06-09 04:33:10|40522.7|40360.9|40522.7|40360.9|40522.7|40360.9|40522.7|40360.9|0
1654749220000|2022-06-09 04:33:40|40527.1|40365.3|40527.1|40365.3|40527.1|40365.3|40527.1|40365.3|0
1654749250000|2022-06-09 04:34:10|40523.1|40361.3|40523.1|40361.3|40523.1|40361.3|40523.1|40361.3|0
1654749280000|2022-06-09 04:34:40|40516.4|40354.6|40516.4|40354.6|40516.4|40354.6|40516.4|40354.6|0
1654749310000|2022-06-09 04:35:10|40511.2|40349.4|40511.2|40349.4|40511.2|40349.4|40511.2|40349.4|0
1654749340000|2022-06-09 04:35:40|40508.8|40347|40508.8|40347|40508.8|40347|40508.8|40347|0
1654749370000|2022-06-09 04:36:10|40506.3|40344.5|40506.3|40344.5|40506.3|40344.5|40506.3|40344.5|0
1654749400000|2022-06-09 04:36:40|40494.9|40333.3|40494.9|40333.3|40494.9|40333.3|40494.9|40333.3|0
1654749430000|2022-06-09 04:37:10|40486.6|40325|40486.6|40325|40486.6|40325|40486.6|40325|0
1654749460000|2022-06-09 04:37:40|40472.2|40310.6|40472.2|40310.6|40472.2|40310.6|40472.2|40310.6|0
1654749490000|2022-06-09 04:38:10|40458.9|40297.3|40458.9|40297.3|40458.9|40297.3|40458.9|40297.3|0
1654749520000|2022-06-09 04:38:40|40475|40313.4|40475|40313.4|40475|40313.4|40475|40313.4|0
1654749550000|2022-06-09 04:39:10|40476.6|40315|40476.6|40315|40476.6|40315|40476.6|40315|0
1654749580000|2022-06-09 04:39:40|40484.2|40322.6|40484.2|40322.6|40484.2|40322.6|40484.2|40322.6|0
1654749610000|2022-06-09 04:40:10|40484|40322.4|40484|40322.4|40484|40322.4|40484|40322.4|0
1654749640000|2022-06-09 04:40:40|40486.2|40324.6|40486.2|40324.6|40486.2|40324.6|40486.2|40324.6|0
1654749670000|2022-06-09 04:41:10|40495.1|40333.5|40495.1|40333.5|40495.1|40333.5|40495.1|40333.5|0
1654749700000|2022-06-09 04:41:40|40496.2|40334.6|40496.2|40334.6|40496.2|40334.6|40496.2|40334.6|0
1654749730000|2022-06-09 04:42:10|40493.2|40331.6|40493.2|40331.6|40493.2|40331.6|40493.2|40331.6|0
1654749760000|2022-06-09 04:42:40|40504.5|40342.9|40504.5|40342.9|40504.5|40342.9|40504.5|40342.9|0
1654749790000|2022-06-09 04:43:10|40509.2|40347.4|40509.2|40347.4|40509.2|40347.4|40509.2|40347.4|0
1654749820000|2022-06-09 04:43:40|40498.6|40337|40498.6|40337|40498.6|40337|40498.6|40337|0
1654749850000|2022-06-09 04:44:10|40497|40335.4|40497|40335.4|40497|40335.4|40497|40335.4|0
1654749880000|2022-06-09 04:44:40|40499.8|40338.2|40499.8|40338.2|40499.8|40338.2|40499.8|40338.2|0
1654749910000|2022-06-09 04:45:10|40493|40331.4|40493|40331.4|40493|40331.4|40493|40331.4|0
1654749940000|2022-06-09 04:45:40|40486.6|40325|40486.6|40325|40486.6|40325|40486.6|40325|0
1654749970000|2022-06-09 04:46:10|40495.6|40334|40495.6|40334|40495.6|40334|40495.6|40334|0
1654750000000|2022-06-09 04:46:40|40501.1|40339.5|40501.1|40339.5|40501.1|40339.5|40501.1|40339.5|0
1654750030000|2022-06-09 04:47:10|40504.3|40342.7|40504.3|40342.7|40504.3|40342.7|40504.3|40342.7|0
1654750060000|2022-06-09 04:47:40|40503|40341.4|40503|40341.4|40503|40341.4|40503|40341.4|0
1654750090000|2022-06-09 04:48:10|40500.7|40339.1|40500.7|40339.1|40500.7|40339.1|40500.7|40339.1|0
1654750120000|2022-06-09 04:48:40|40510.5|40348.7|40510.5|40348.7|40510.5|40348.7|40510.5|40348.7|0
1654750150000|2022-06-09 04:49:10|40503.2|40341.6|40503.2|40341.6|40503.2|40341.6|40503.2|40341.6|0
1654750180000|2022-06-09 04:49:40|40499.9|40338.3|40499.9|40338.3|40499.9|40338.3|40499.9|40338.3|0
1654750210000|2022-06-09 04:50:10|40495.8|40334.2|40495.8|40334.2|40495.8|40334.2|40495.8|40334.2|0
1654750240000|2022-06-09 04:50:40|40503.6|40342|40503.6|40342|40503.6|40342|40503.6|40342|0
1654750270000|2022-06-09 04:51:10|40509.5|40347.7|40509.5|40347.7|40509.5|40347.7|40509.5|40347.7|0
1654750300000|2022-06-09 04:51:40|40515.3|40353.5|40515.3|40353.5|40515.3|40353.5|40515.3|40353.5|0
1654750330000|2022-06-09 04:52:10|40505.6|40344|40505.6|40344|40505.6|40344|40505.6|40344|0
1654750360000|2022-06-09 04:52:40|40503.4|40341.8|40503.4|40341.8|40503.4|40341.8|40503.4|40341.8|0
1654750390000|2022-06-09 04:53:10|40502|40340.4|40502|40340.4|40502|40340.4|40502|40340.4|0
1654750420000|2022-06-09 04:53:40|40501.4|40339.8|40501.4|40339.8|40501.4|40339.8|40501.4|40339.8|0
1654750450000|2022-06-09 04:54:10|40504.2|40342.6|40504.2|40342.6|40504.2|40342.6|40504.2|40342.6|0
1654750480000|2022-06-09 04:54:40|40500.9|40339.3|40500.9|40339.3|40500.9|40339.3|40500.9|40339.3|0
1654750510000|2022-06-09 04:55:10|40500.6|40339|40500.6|40339|40500.6|40339|40500.6|40339|0
1654750540000|2022-06-09 04:55:40|40516.3|40354.5|40516.3|40354.5|40516.3|40354.5|40516.3|40354.5|0
1654750570000|2022-06-09 04:56:10|40526.5|40364.7|40526.5|40364.7|40526.5|40364.7|40526.5|40364.7|0
1654750600000|2022-06-09 04:56:40|40523.4|40361.6|40523.4|40361.6|40523.4|40361.6|40523.4|40361.6|0
1654750630000|2022-06-09 04:57:10|40518.7|40356.9|40518.7|40356.9|40518.7|40356.9|40518.7|40356.9|0
1654750660000|2022-06-09 04:57:40|40513|40351.2|40513|40351.2|40513|40351.2|40513|40351.2|0
1654750690000|2022-06-09 04:58:10|40508.1|40346.3|40508.1|40346.3|40508.1|40346.3|40508.1|40346.3|0
1654750720000|2022-06-09 04:58:40|40524.5|40362.7|40524.5|40362.7|40524.5|40362.7|40524.5|40362.7|0
1654750750000|2022-06-09 04:59:10|40526|40364.2|40526|40364.2|40526|40364.2|40526|40364.2|0
1654750780000|2022-06-09 04:59:40|40511.2|40349.4|40511.2|40349.4|40511.2|40349.4|40511.2|40349.4|0
1654750810000|2022-06-09 05:00:10|40487.1|40325.5|40487.1|40325.5|40487.1|40325.5|40487.1|40325.5|0
1654750840000|2022-06-09 05:00:40|40458.8|40297.2|40458.8|40297.2|40458.8|40297.2|40458.8|40297.2|0
1654750870000|2022-06-09 05:01:10|40466.8|40305.2|40466.8|40305.2|40466.8|40305.2|40466.8|40305.2|0
1654750900000|2022-06-09 05:01:40|40460.2|40298.6|40460.2|40298.6|40460.2|40298.6|40460.2|40298.6|0
1654750930000|2022-06-09 05:02:10|40460.9|40299.3|40460.9|40299.3|40460.9|40299.3|40460.9|40299.3|0
1654750960000|2022-06-09 05:02:40|40469.3|40307.7|40469.3|40307.7|40469.3|40307.7|40469.3|40307.7|0
1654750990000|2022-06-09 05:03:10|40479.6|40318|40479.6|40318|40479.6|40318|40479.6|40318|0
1654751020000|2022-06-09 05:03:40|40480.8|40319.2|40480.8|40319.2|40480.8|40319.2|40480.8|40319.2|0
1654751050000|2022-06-09 05:04:10|40434.6|40273.2|40434.6|40273.2|40434.6|40273.2|40434.6|40273.2|0
1654751080000|2022-06-09 05:04:40|40409.3|40247.9|40409.3|40247.9|40409.3|40247.9|40409.3|40247.9|0
1654751110000|2022-06-09 05:05:10|40413.3|40251.9|40413.3|40251.9|40413.3|40251.9|40413.3|40251.9|0
1654751140000|2022-06-09 05:05:40|40401.2|40240|40401.2|40240|40401.2|40240|40401.2|40240|0
1654751170000|2022-06-09 05:06:10|40397|40235.8|40397|40235.8|40397|40235.8|40397|40235.8|0
1654751200000|2022-06-09 05:06:40|40381.8|40220.6|40381.8|40220.6|40381.8|40220.6|40381.8|40220.6|0
1654751230000|2022-06-09 05:07:10|40368|40206.8|40368|40206.8|40368|40206.8|40368|40206.8|0
1654751260000|2022-06-09 05:07:40|40347.6|40186.6|40347.6|40186.6|40347.6|40186.6|40347.6|40186.6|0
1654751290000|2022-06-09 05:08:10|40344|40183|40344|40183|40344|40183|40344|40183|0
1654751320000|2022-06-09 05:08:40|40327|40166|40327|40166|40327|40166|40327|40166|0
1654751350000|2022-06-09 05:09:10|40330.9|40169.9|40330.9|40169.9|40330.9|40169.9|40330.9|40169.9|0
1654751380000|2022-06-09 05:09:40|40341.4|40180.4|40341.4|40180.4|40341.4|40180.4|40341.4|40180.4|0
1654751410000|2022-06-09 05:10:10|40339|40178|40339|40178|40339|40178|40339|40178|0
1654751440000|2022-06-09 05:10:40|40337.7|40176.7|40337.7|40176.7|40337.7|40176.7|40337.7|40176.7|0
1654751470000|2022-06-09 05:11:10|40352.3|40191.3|40352.3|40191.3|40352.3|40191.3|40352.3|40191.3|0
1654751500000|2022-06-09 05:11:40|40320.5|40159.5|40320.5|40159.5|40320.5|40159.5|40320.5|40159.5|0
1654751530000|2022-06-09 05:12:10|40294.3|40133.5|40294.3|40133.5|40294.3|40133.5|40294.3|40133.5|0
1654751560000|2022-06-09 05:12:40|40313.2|40152.2|40313.2|40152.2|40313.2|40152.2|40313.2|40152.2|0
1654751590000|2022-06-09 05:13:10|40299.8|40139|40299.8|40139|40299.8|40139|40299.8|40139|0
1654751620000|2022-06-09 05:13:40|40302.1|40141.3|40302.1|40141.3|40302.1|40141.3|40302.1|40141.3|0
1654751650000|2022-06-09 05:14:10|40300.8|40140|40300.8|40140|40300.8|40140|40300.8|40140|0
1654751680000|2022-06-09 05:14:40|40303.4|40142.6|40303.4|40142.6|40303.4|40142.6|40303.4|40142.6|0
1654751710000|2022-06-09 05:15:10|40285|40124.2|40285|40124.2|40285|40124.2|40285|40124.2|0
1654751740000|2022-06-09 05:15:40|40312.3|40151.3|40312.3|40151.3|40312.3|40151.3|40312.3|40151.3|0
1654751770000|2022-06-09 05:16:10|40307.3|40146.3|40307.3|40146.3|40307.3|40146.3|40307.3|40146.3|0
1654751800000|2022-06-09 05:16:40|40304.1|40143.3|40304.1|40143.3|40304.1|40143.3|40304.1|40143.3|0
1654751830000|2022-06-09 05:17:10|40305.6|40144.6|40305.6|40144.6|40305.6|40144.6|40305.6|40144.6|0
1654751860000|2022-06-09 05:17:40|40321.3|40160.3|40321.3|40160.3|40321.3|40160.3|40321.3|40160.3|0
1654751890000|2022-06-09 05:18:10|40322.5|40161.5|40322.5|40161.5|40322.5|40161.5|40322.5|40161.5|0
1654751920000|2022-06-09 05:18:40|40325.9|40164.9|40325.9|40164.9|40325.9|40164.9|40325.9|40164.9|0
1654751950000|2022-06-09 05:19:10|40335.1|40174.1|40335.1|40174.1|40335.1|40174.1|40335.1|40174.1|0
1654751980000|2022-06-09 05:19:40|40359.3|40198.1|40359.3|40198.1|40359.3|40198.1|40359.3|40198.1|0
1654752010000|2022-06-09 05:20:10|40336.7|40175.7|40336.7|40175.7|40336.7|40175.7|40336.7|40175.7|0
1654752040000|2022-06-09 05:20:40|40360.6|40199.4|40360.6|40199.4|40360.6|40199.4|40360.6|40199.4|0
1654752070000|2022-06-09 05:21:10|40335.8|40174.8|40335.8|40174.8|40335.8|40174.8|40335.8|40174.8|0
1654752100000|2022-06-09 05:21:40|40346.5|40185.5|40346.5|40185.5|40346.5|40185.5|40346.5|40185.5|0
1654752130000|2022-06-09 05:22:10|40367.1|40205.9|40367.1|40205.9|40367.1|40205.9|40367.1|40205.9|0
1654752160000|2022-06-09 05:22:40|40371.8|40210.6|40371.8|40210.6|40371.8|40210.6|40371.8|40210.6|0
1654752190000|2022-06-09 05:23:10|40373.6|40212.4|40373.6|40212.4|40373.6|40212.4|40373.6|40212.4|0
1654752220000|2022-06-09 05:23:40|40352.4|40191.4|40352.4|40191.4|40352.4|40191.4|40352.4|40191.4|0
1654752250000|2022-06-09 05:24:10|40344.9|40183.9|40344.9|40183.9|40344.9|40183.9|40344.9|40183.9|0
1654752280000|2022-06-09 05:24:40|40359.2|40198|40359.2|40198|40359.2|40198|40359.2|40198|0
1654752310000|2022-06-09 05:25:10|40358.4|40197.2|40358.4|40197.2|40358.4|40197.2|40358.4|40197.2|0
1654752340000|2022-06-09 05:25:40|40355.9|40194.7|40355.9|40194.7|40355.9|40194.7|40355.9|40194.7|0
1654752370000|2022-06-09 05:26:10|40359.7|40198.5|40359.7|40198.5|40359.7|40198.5|40359.7|40198.5|0
1654752400000|2022-06-09 05:26:40|40353|40192|40353|40192|40353|40192|40353|40192|0
1654752430000|2022-06-09 05:27:10|40352.6|40191.6|40352.6|40191.6|40352.6|40191.6|40352.6|40191.6|0
1654752460000|2022-06-09 05:27:40|40349.6|40188.6|40349.6|40188.6|40349.6|40188.6|40349.6|40188.6|0
1654752490000|2022-06-09 05:28:10|40347.4|40186.4|40347.4|40186.4|40347.4|40186.4|40347.4|40186.4|0
1654752520000|2022-06-09 05:28:40|40348.6|40187.6|40348.6|40187.6|40348.6|40187.6|40348.6|40187.6|0
1654752550000|2022-06-09 05:29:10|40331.2|40170.2|40331.2|40170.2|40331.2|40170.2|40331.2|40170.2|0
1654752580000|2022-06-09 05:29:40|40337.6|40176.6|40337.6|40176.6|40337.6|40176.6|40337.6|40176.6|0
1654752640000|2022-06-09 05:30:40|40341.3|40180.3|40341.3|40180.3|40341.3|40180.3|40341.3|40180.3|0
1654752670000|2022-06-09 05:31:10|40339|40178|40339|40178|40339|40178|40339|40178|0
1654752700000|2022-06-09 05:31:40|40338.8|40177.8|40338.8|40177.8|40338.8|40177.8|40338.8|40177.8|0
1654752730000|2022-06-09 05:32:10|40344.2|40183.2|40344.2|40183.2|40344.2|40183.2|40344.2|40183.2|0
1654752760000|2022-06-09 05:32:40|40334.3|40173.3|40334.3|40173.3|40334.3|40173.3|40334.3|40173.3|0
1654752790000|2022-06-09 05:33:10|40326.4|40165.4|40326.4|40165.4|40326.4|40165.4|40326.4|40165.4|0
1654752820000|2022-06-09 05:33:40|40319|40158|40319|40158|40319|40158|40319|40158|0
1654752850000|2022-06-09 05:34:10|40312.1|40151.1|40312.1|40151.1|40312.1|40151.1|40312.1|40151.1|0
1654752880000|2022-06-09 05:34:40|40327.4|40166.4|40327.4|40166.4|40327.4|40166.4|40327.4|40166.4|0
1654752910000|2022-06-09 05:35:10|40321.8|40160.8|40321.8|40160.8|40321.8|40160.8|40321.8|40160.8|0
1654752940000|2022-06-09 05:35:40|40322.2|40161.2|40322.2|40161.2|40322.2|40161.2|40322.2|40161.2|0
1654752970000|2022-06-09 05:36:10|40324.4|40163.4|40324.4|40163.4|40324.4|40163.4|40324.4|40163.4|0
1654753000000|2022-06-09 05:36:40|40324.1|40163.1|40324.1|40163.1|40324.1|40163.1|40324.1|40163.1|0
1654753030000|2022-06-09 05:37:10|40338.4|40177.4|40338.4|40177.4|40338.4|40177.4|40338.4|40177.4|0
1654753060000|2022-06-09 05:37:40|40335|40174|40335|40174|40335|40174|40335|40174|0
1654753090000|2022-06-09 05:38:10|40337.5|40176.5|40337.5|40176.5|40337.5|40176.5|40337.5|40176.5|0
1654753120000|2022-06-09 05:38:40|40342.5|40181.5|40342.5|40181.5|40342.5|40181.5|40342.5|40181.5|0
1654753150000|2022-06-09 05:39:10|40339.2|40178.2|40339.2|40178.2|40339.2|40178.2|40339.2|40178.2|0
1654753180000|2022-06-09 05:39:40|40340.2|40179.2|40340.2|40179.2|40340.2|40179.2|40340.2|40179.2|0
1654753210000|2022-06-09 05:40:10|40321.8|40160.8|40321.8|40160.8|40321.8|40160.8|40321.8|40160.8|0
1654753240000|2022-06-09 05:40:40|40353.2|40192.2|40353.2|40192.2|40353.2|40192.2|40353.2|40192.2|0
1654753270000|2022-06-09 05:41:10|40351.7|40190.7|40351.7|40190.7|40351.7|40190.7|40351.7|40190.7|0
1654753300000|2022-06-09 05:41:40|40360.9|40199.7|40360.9|40199.7|40360.9|40199.7|40360.9|40199.7|0
1654753330000|2022-06-09 05:42:10|40364.8|40203.6|40364.8|40203.6|40364.8|40203.6|40364.8|40203.6|0
1654753360000|2022-06-09 05:42:40|40374.5|40213.3|40374.5|40213.3|40374.5|40213.3|40374.5|40213.3|0
1654753390000|2022-06-09 05:43:10|40376.9|40215.7|40376.9|40215.7|40376.9|40215.7|40376.9|40215.7|0
1654753420000|2022-06-09 05:43:40|40377|40215.8|40377|40215.8|40377|40215.8|40377|40215.8|0
1654753450000|2022-06-09 05:44:10|40374.7|40213.5|40374.7|40213.5|40374.7|40213.5|40374.7|40213.5|0
1654753480000|2022-06-09 05:44:40|40378.6|40217.4|40378.6|40217.4|40378.6|40217.4|40378.6|40217.4|0
1654753510000|2022-06-09 05:45:10|40399.4|40238.2|40399.4|40238.2|40399.4|40238.2|40399.4|40238.2|0
1654753540000|2022-06-09 05:45:40|40395.7|40234.5|40395.7|40234.5|40395.7|40234.5|40395.7|40234.5|0
1654753570000|2022-06-09 05:46:10|40397.9|40236.7|40397.9|40236.7|40397.9|40236.7|40397.9|40236.7|0
1654753600000|2022-06-09 05:46:40|40407.2|40245.8|40407.2|40245.8|40407.2|40245.8|40407.2|40245.8|0
1654753630000|2022-06-09 05:47:10|40412.3|40250.9|40412.3|40250.9|40412.3|40250.9|40412.3|40250.9|0
1654753660000|2022-06-09 05:47:40|40403.3|40242.1|40403.3|40242.1|40403.3|40242.1|40403.3|40242.1|0
1654753690000|2022-06-09 05:48:10|40407.3|40245.9|40407.3|40245.9|40407.3|40245.9|40407.3|40245.9|0
1654753720000|2022-06-09 05:48:40|40418|40256.6|40418|40256.6|40418|40256.6|40418|40256.6|0
1654753750000|2022-06-09 05:49:10|40426|40264.6|40426|40264.6|40426|40264.6|40426|40264.6|0
1654753780000|2022-06-09 05:49:40|40425.5|40264.1|40425.5|40264.1|40425.5|40264.1|40425.5|40264.1|0
1654753810000|2022-06-09 05:50:10|40433.4|40272|40433.4|40272|40433.4|40272|40433.4|40272|0
1654753840000|2022-06-09 05:50:40|40426.8|40265.4|40426.8|40265.4|40426.8|40265.4|40426.8|40265.4|0
1654753870000|2022-06-09 05:51:10|40434.6|40273.2|40434.6|40273.2|40434.6|40273.2|40434.6|40273.2|0
1654753900000|2022-06-09 05:51:40|40437.9|40276.5|40437.9|40276.5|40437.9|40276.5|40437.9|40276.5|0
1654753930000|2022-06-09 05:52:10|40442.9|40281.5|40442.9|40281.5|40442.9|40281.5|40442.9|40281.5|0
1654753960000|2022-06-09 05:52:40|40440.4|40279|40440.4|40279|40440.4|40279|40440.4|40279|0
1654753990000|2022-06-09 05:53:10|40458.7|40297.1|40458.7|40297.1|40458.7|40297.1|40458.7|40297.1|0
1654754020000|2022-06-09 05:53:40|40443|40281.6|40443|40281.6|40443|40281.6|40443|40281.6|0
1654754050000|2022-06-09 05:54:10|40460|40298.4|40460|40298.4|40460|40298.4|40460|40298.4|0
1654754080000|2022-06-09 05:54:40|40452.6|40291.2|40452.6|40291.2|40452.6|40291.2|40452.6|40291.2|0
1654754110000|2022-06-09 05:55:10|40467.3|40305.7|40467.3|40305.7|40467.3|40305.7|40467.3|40305.7|0
1654754140000|2022-06-09 05:55:40|40472.3|40310.7|40472.3|40310.7|40472.3|40310.7|40472.3|40310.7|0
1654754170000|2022-06-09 05:56:10|40473.1|40311.5|40473.1|40311.5|40473.1|40311.5|40473.1|40311.5|0
1654754200000|2022-06-09 05:56:40|40455.5|40294.1|40455.5|40294.1|40455.5|40294.1|40455.5|40294.1|0
1654754230000|2022-06-09 05:57:10|40462.4|40300.8|40462.4|40300.8|40462.4|40300.8|40462.4|40300.8|0
1654754260000|2022-06-09 05:57:40|40464.5|40302.9|40464.5|40302.9|40464.5|40302.9|40464.5|40302.9|0
1654754290000|2022-06-09 05:58:10|40449.1|40287.7|40449.1|40287.7|40449.1|40287.7|40449.1|40287.7|0
1654754320000|2022-06-09 05:58:40|40453.3|40291.9|40453.3|40291.9|40453.3|40291.9|40453.3|40291.9|0
1654754350000|2022-06-09 05:59:10|40459.7|40298.1|40459.7|40298.1|40459.7|40298.1|40459.7|40298.1|0
1654754380000|2022-06-09 05:59:40|40460.1|40298.5|40460.1|40298.5|40460.1|40298.5|40460.1|40298.5|0
1654819810000|2022-06-10 00:10:10|40218.8|40058.2|40218.8|40058.2|40218.8|40058.2|40218.8|40058.2|0
1654819840000|2022-06-10 00:10:40|40190.6|40030.2|40190.6|40030.2|40190.6|40030.2|40190.6|40030.2|0
1654819870000|2022-06-10 00:11:10|40142|39981.8|40142|39981.8|40142|39981.8|40142|39981.8|0
1654819900000|2022-06-10 00:11:40|40138.4|39978.2|40138.4|39978.2|40138.4|39978.2|40138.4|39978.2|0
1654819930000|2022-06-10 00:12:10|40143.2|39983|40143.2|39983|40143.2|39983|40143.2|39983|0
1654819960000|2022-06-10 00:12:40|40144.4|39984.2|40144.4|39984.2|40144.4|39984.2|40144.4|39984.2|0
1654819990000|2022-06-10 00:13:10|40221.9|40061.3|40221.9|40061.3|40221.9|40061.3|40221.9|40061.3|0
1654820020000|2022-06-10 00:13:40|40199.5|40039.1|40199.5|40039.1|40199.5|40039.1|40199.5|40039.1|0
1654820050000|2022-06-10 00:14:10|40181.6|40021.2|40181.6|40021.2|40181.6|40021.2|40181.6|40021.2|0
1654820080000|2022-06-10 00:14:40|40179|40018.6|40179|40018.6|40179|40018.6|40179|40018.6|0
1654820110000|2022-06-10 00:15:10|40186.3|40025.9|40186.3|40025.9|40186.3|40025.9|40186.3|40025.9|0
1654820140000|2022-06-10 00:15:40|40173.9|40013.5|40173.9|40013.5|40173.9|40013.5|40173.9|40013.5|0
1654820170000|2022-06-10 00:16:10|40126.8|39966.6|40126.8|39966.6|40126.8|39966.6|40126.8|39966.6|0
1654820200000|2022-06-10 00:16:40|40124.5|39964.3|40124.5|39964.3|40124.5|39964.3|40124.5|39964.3|0
1654820230000|2022-06-10 00:17:10|40131|39970.8|40131|39970.8|40131|39970.8|40131|39970.8|0
1654820260000|2022-06-10 00:17:40|40141.2|39981|40141.2|39981|40141.2|39981|40141.2|39981|0
1654820290000|2022-06-10 00:18:10|40142.4|39982.2|40142.4|39982.2|40142.4|39982.2|40142.4|39982.2|0
1654820320000|2022-06-10 00:18:40|40141.7|39981.5|40141.7|39981.5|40141.7|39981.5|40141.7|39981.5|0
1654820350000|2022-06-10 00:19:10|40125.3|39965.1|40125.3|39965.1|40125.3|39965.1|40125.3|39965.1|0
1654820380000|2022-06-10 00:19:40|40124.7|39964.5|40124.7|39964.5|40124.7|39964.5|40124.7|39964.5|0
1654820410000|2022-06-10 00:20:10|40113.4|39953.2|40113.4|39953.2|40113.4|39953.2|40113.4|39953.2|0
1654820440000|2022-06-10 00:20:40|40158.8|39998.4|40158.8|39998.4|40158.8|39998.4|40158.8|39998.4|0
1654820470000|2022-06-10 00:21:10|40166.8|40006.4|40166.8|40006.4|40166.8|40006.4|40166.8|40006.4|0
1654820500000|2022-06-10 00:21:40|40210.9|40050.3|40210.9|40050.3|40210.9|40050.3|40210.9|40050.3|0
1654820530000|2022-06-10 00:22:10|40211.4|40050.8|40211.4|40050.8|40211.4|40050.8|40211.4|40050.8|0
1654820560000|2022-06-10 00:22:40|40236.3|40075.7|40236.3|40075.7|40236.3|40075.7|40236.3|40075.7|0
1654820590000|2022-06-10 00:23:10|40204.8|40044.4|40204.8|40044.4|40204.8|40044.4|40204.8|40044.4|0
1654820620000|2022-06-10 00:23:40|40173.5|40013.1|40173.5|40013.1|40173.5|40013.1|40173.5|40013.1|0
1654820650000|2022-06-10 00:24:10|40166|40005.6|40166|40005.6|40166|40005.6|40166|40005.6|0
1654820680000|2022-06-10 00:24:40|40164.1|40003.7|40164.1|40003.7|40164.1|40003.7|40164.1|40003.7|0
1654820710000|2022-06-10 00:25:10|40168.1|40007.7|40168.1|40007.7|40168.1|40007.7|40168.1|40007.7|0
1654820740000|2022-06-10 00:25:40|40179.6|40019.2|40179.6|40019.2|40179.6|40019.2|40179.6|40019.2|0
1654820770000|2022-06-10 00:26:10|40206.4|40045.8|40206.4|40045.8|40206.4|40045.8|40206.4|40045.8|0
1654820800000|2022-06-10 00:26:40|40233.8|40073.2|40233.8|40073.2|40233.8|40073.2|40233.8|40073.2|0
1654820830000|2022-06-10 00:27:10|40239.1|40078.5|40239.1|40078.5|40239.1|40078.5|40239.1|40078.5|0
1654820860000|2022-06-10 00:27:40|40255.2|40094.6|40255.2|40094.6|40255.2|40094.6|40255.2|40094.6|0
1654820890000|2022-06-10 00:28:10|40266.7|40105.9|40266.7|40105.9|40266.7|40105.9|40266.7|40105.9|0
1654820920000|2022-06-10 00:28:40|40290.1|40129.3|40290.1|40129.3|40290.1|40129.3|40290.1|40129.3|0
1654820950000|2022-06-10 00:29:10|40275.9|40115.1|40275.9|40115.1|40275.9|40115.1|40275.9|40115.1|0
1654820980000|2022-06-10 00:29:40|40261.5|40100.7|40261.5|40100.7|40261.5|40100.7|40261.5|40100.7|0
1654821010000|2022-06-10 00:30:10|40267.6|40106.8|40267.6|40106.8|40267.6|40106.8|40267.6|40106.8|0
1654821040000|2022-06-10 00:30:40|40243.6|40083|40243.6|40083|40243.6|40083|40243.6|40083|0
1654821070000|2022-06-10 00:31:10|40220.4|40059.8|40220.4|40059.8|40220.4|40059.8|40220.4|40059.8|0
1654821100000|2022-06-10 00:31:40|40245.7|40085.1|40245.7|40085.1|40245.7|40085.1|40245.7|40085.1|0
1654821130000|2022-06-10 00:32:10|40248.8|40088.2|40248.8|40088.2|40248.8|40088.2|40248.8|40088.2|0
1654821160000|2022-06-10 00:32:40|40251.5|40090.9|40251.5|40090.9|40251.5|40090.9|40251.5|40090.9|0
1654821190000|2022-06-10 00:33:10|40254.4|40093.8|40254.4|40093.8|40254.4|40093.8|40254.4|40093.8|0
1654821220000|2022-06-10 00:33:40|40263|40102.2|40263|40102.2|40263|40102.2|40263|40102.2|0
1654821250000|2022-06-10 00:34:10|40268.5|40107.7|40268.5|40107.7|40268.5|40107.7|40268.5|40107.7|0
1654821280000|2022-06-10 00:34:40|40320.3|40159.3|40320.3|40159.3|40320.3|40159.3|40320.3|40159.3|0
1654821310000|2022-06-10 00:35:10|40327|40166|40327|40166|40327|40166|40327|40166|0
1654821340000|2022-06-10 00:35:40|40308.7|40147.7|40308.7|40147.7|40308.7|40147.7|40308.7|40147.7|0
1654821370000|2022-06-10 00:36:10|40307.4|40146.4|40307.4|40146.4|40307.4|40146.4|40307.4|40146.4|0
1654821400000|2022-06-10 00:36:40|40311.3|40150.3|40311.3|40150.3|40311.3|40150.3|40311.3|40150.3|0
1654821430000|2022-06-10 00:37:10|40297.4|40136.6|40297.4|40136.6|40297.4|40136.6|40297.4|40136.6|0
1654821460000|2022-06-10 00:37:40|40310.7|40149.7|40310.7|40149.7|40310.7|40149.7|40310.7|40149.7|0
1654821490000|2022-06-10 00:38:10|40318.3|40157.3|40318.3|40157.3|40318.3|40157.3|40318.3|40157.3|0
1654821520000|2022-06-10 00:38:40|40331.7|40170.7|40331.7|40170.7|40331.7|40170.7|40331.7|40170.7|0
1654821550000|2022-06-10 00:39:10|40318.1|40157.1|40318.1|40157.1|40318.1|40157.1|40318.1|40157.1|0
1654821580000|2022-06-10 00:39:40|40321.4|40160.4|40321.4|40160.4|40321.4|40160.4|40321.4|40160.4|0
1654821610000|2022-06-10 00:40:10|40305.2|40144.4|40305.2|40144.4|40305.2|40144.4|40305.2|40144.4|0
1654821640000|2022-06-10 00:40:40|40279.8|40119|40279.8|40119|40279.8|40119|40279.8|40119|0
1654821670000|2022-06-10 00:41:10|40279.6|40118.8|40279.6|40118.8|40279.6|40118.8|40279.6|40118.8|0
1654821700000|2022-06-10 00:41:40|40280.4|40119.6|40280.4|40119.6|40280.4|40119.6|40280.4|40119.6|0
1654821730000|2022-06-10 00:42:10|40299.1|40138.3|40299.1|40138.3|40299.1|40138.3|40299.1|40138.3|0
1654821760000|2022-06-10 00:42:40|40284.5|40123.7|40284.5|40123.7|40284.5|40123.7|40284.5|40123.7|0
1654821790000|2022-06-10 00:43:10|40256.8|40096|40256.8|40096|40256.8|40096|40256.8|40096|0
1654821820000|2022-06-10 00:43:40|40259.3|40098.5|40259.3|40098.5|40259.3|40098.5|40259.3|40098.5|0
1654821850000|2022-06-10 00:44:10|40254.2|40093.6|40254.2|40093.6|40254.2|40093.6|40254.2|40093.6|0
1654821880000|2022-06-10 00:44:40|40289.2|40128.4|40289.2|40128.4|40289.2|40128.4|40289.2|40128.4|0
1654821910000|2022-06-10 00:45:10|40332.7|40171.7|40332.7|40171.7|40332.7|40171.7|40332.7|40171.7|0
1654821940000|2022-06-10 00:45:40|40332|40171|40332|40171|40332|40171|40332|40171|0
1654821970000|2022-06-10 00:46:10|40358.8|40197.6|40358.8|40197.6|40358.8|40197.6|40358.8|40197.6|0
1654822000000|2022-06-10 00:46:40|40337.5|40176.5|40337.5|40176.5|40337.5|40176.5|40337.5|40176.5|0
1654822030000|2022-06-10 00:47:10|40326.4|40165.4|40326.4|40165.4|40326.4|40165.4|40326.4|40165.4|0
1654822060000|2022-06-10 00:47:40|40315.8|40154.8|40315.8|40154.8|40315.8|40154.8|40315.8|40154.8|0
1654822090000|2022-06-10 00:48:10|40317.5|40156.5|40317.5|40156.5|40317.5|40156.5|40317.5|40156.5|0
1654822120000|2022-06-10 00:48:40|40315.6|40154.6|40315.6|40154.6|40315.6|40154.6|40315.6|40154.6|0
1654822150000|2022-06-10 00:49:10|40309.6|40148.6|40309.6|40148.6|40309.6|40148.6|40309.6|40148.6|0
1654822180000|2022-06-10 00:49:40|40299.5|40138.7|40299.5|40138.7|40299.5|40138.7|40299.5|40138.7|0
1654822210000|2022-06-10 00:50:10|40266.6|40105.8|40266.6|40105.8|40266.6|40105.8|40266.6|40105.8|0
1654822240000|2022-06-10 00:50:40|40253.5|40092.9|40253.5|40092.9|40253.5|40092.9|40253.5|40092.9|0
1654822270000|2022-06-10 00:51:10|40245.2|40084.6|40245.2|40084.6|40245.2|40084.6|40245.2|40084.6|0
1654822300000|2022-06-10 00:51:40|40252.2|40091.6|40252.2|40091.6|40252.2|40091.6|40252.2|40091.6|0
1654822330000|2022-06-10 00:52:10|40251.1|40090.5|40251.1|40090.5|40251.1|40090.5|40251.1|40090.5|0
1654822360000|2022-06-10 00:52:40|40250.9|40090.3|40250.9|40090.3|40250.9|40090.3|40250.9|40090.3|0
1654822390000|2022-06-10 00:53:10|40241.2|40080.6|40241.2|40080.6|40241.2|40080.6|40241.2|40080.6|0
1654822420000|2022-06-10 00:53:40|40251.9|40091.3|40251.9|40091.3|40251.9|40091.3|40251.9|40091.3|0
1654822450000|2022-06-10 00:54:10|40240.8|40080.2|40240.8|40080.2|40240.8|40080.2|40240.8|40080.2|0
1654822480000|2022-06-10 00:54:40|40224.2|40063.6|40224.2|40063.6|40224.2|40063.6|40224.2|40063.6|0
1654822510000|2022-06-10 00:55:10|40203|40042.6|40203|40042.6|40203|40042.6|40203|40042.6|0
1654822540000|2022-06-10 00:55:40|40200.6|40040.2|40200.6|40040.2|40200.6|40040.2|40200.6|40040.2|0
1654822570000|2022-06-10 00:56:10|40201.6|40041.2|40201.6|40041.2|40201.6|40041.2|40201.6|40041.2|0
1654822600000|2022-06-10 00:56:40|40198.3|40037.9|40198.3|40037.9|40198.3|40037.9|40198.3|40037.9|0
1654822630000|2022-06-10 00:57:10|40171.8|40011.4|40171.8|40011.4|40171.8|40011.4|40171.8|40011.4|0
1654822660000|2022-06-10 00:57:40|40183.5|40023.1|40183.5|40023.1|40183.5|40023.1|40183.5|40023.1|0
1654822690000|2022-06-10 00:58:10|40125.8|39965.6|40125.8|39965.6|40125.8|39965.6|40125.8|39965.6|0
1654822720000|2022-06-10 00:58:40|40113.1|39952.9|40113.1|39952.9|40113.1|39952.9|40113.1|39952.9|0
1654822750000|2022-06-10 00:59:10|40112.6|39952.4|40112.6|39952.4|40112.6|39952.4|40112.6|39952.4|0
1654822780000|2022-06-10 00:59:40|40122|39961.8|40122|39961.8|40122|39961.8|40122|39961.8|0
1654822810000|2022-06-10 01:00:10|40134.5|39974.3|40134.5|39974.3|40134.5|39974.3|40134.5|39974.3|0
1654822840000|2022-06-10 01:00:40|40157.8|39997.4|40157.8|39997.4|40157.8|39997.4|40157.8|39997.4|0
1654822870000|2022-06-10 01:01:10|40183.4|40023|40183.4|40023|40183.4|40023|40183.4|40023|0
1654822900000|2022-06-10 01:01:40|40173.2|40012.8|40173.2|40012.8|40173.2|40012.8|40173.2|40012.8|0
1654822930000|2022-06-10 01:02:10|40179.3|40018.9|40179.3|40018.9|40179.3|40018.9|40179.3|40018.9|0
1654822960000|2022-06-10 01:02:40|40181.9|40021.5|40181.9|40021.5|40181.9|40021.5|40181.9|40021.5|0
1654822990000|2022-06-10 01:03:10|40185.7|40025.3|40185.7|40025.3|40185.7|40025.3|40185.7|40025.3|0
1654823020000|2022-06-10 01:03:40|40186.3|40025.9|40186.3|40025.9|40186.3|40025.9|40186.3|40025.9|0
1654823050000|2022-06-10 01:04:10|40185.7|40025.3|40185.7|40025.3|40185.7|40025.3|40185.7|40025.3|0
1654823080000|2022-06-10 01:04:40|40187.1|40026.7|40187.1|40026.7|40187.1|40026.7|40187.1|40026.7|0
1654823110000|2022-06-10 01:05:10|40196.3|40035.9|40196.3|40035.9|40196.3|40035.9|40196.3|40035.9|0
1654823140000|2022-06-10 01:05:40|40189.8|40029.4|40189.8|40029.4|40189.8|40029.4|40189.8|40029.4|0
1654823170000|2022-06-10 01:06:10|40164.1|40003.7|40164.1|40003.7|40164.1|40003.7|40164.1|40003.7|0
1654823200000|2022-06-10 01:06:40|40163.1|40002.7|40163.1|40002.7|40163.1|40002.7|40163.1|40002.7|0
1654823230000|2022-06-10 01:07:10|40157.5|39997.1|40157.5|39997.1|40157.5|39997.1|40157.5|39997.1|0
1654823260000|2022-06-10 01:07:40|40160.6|40000.2|40160.6|40000.2|40160.6|40000.2|40160.6|40000.2|0
1654823290000|2022-06-10 01:08:10|40154.5|39994.3|40154.5|39994.3|40154.5|39994.3|40154.5|39994.3|0
1654823320000|2022-06-10 01:08:40|40187.8|40027.4|40187.8|40027.4|40187.8|40027.4|40187.8|40027.4|0
1654823350000|2022-06-10 01:09:10|40226.7|40066.1|40226.7|40066.1|40226.7|40066.1|40226.7|40066.1|0
1654823380000|2022-06-10 01:09:40|40249.6|40089|40249.6|40089|40249.6|40089|40249.6|40089|0
1654823410000|2022-06-10 01:10:10|40241.2|40080.6|40241.2|40080.6|40241.2|40080.6|40241.2|40080.6|0
1654823440000|2022-06-10 01:10:40|40244.6|40084|40244.6|40084|40244.6|40084|40244.6|40084|0
1654823470000|2022-06-10 01:11:10|40235.5|40074.9|40235.5|40074.9|40235.5|40074.9|40235.5|40074.9|0
1654823500000|2022-06-10 01:11:40|40250.5|40089.9|40250.5|40089.9|40250.5|40089.9|40250.5|40089.9|0
1654823530000|2022-06-10 01:12:10|40275.1|40114.3|40275.1|40114.3|40275.1|40114.3|40275.1|40114.3|0
1654823560000|2022-06-10 01:12:40|40270.8|40110|40270.8|40110|40270.8|40110|40270.8|40110|0
1654823590000|2022-06-10 01:13:10|40285.2|40124.4|40285.2|40124.4|40285.2|40124.4|40285.2|40124.4|0
1654823620000|2022-06-10 01:13:40|40282.9|40122.1|40282.9|40122.1|40282.9|40122.1|40282.9|40122.1|0
1654823650000|2022-06-10 01:14:10|40311.9|40150.9|40311.9|40150.9|40311.9|40150.9|40311.9|40150.9|0
1654823680000|2022-06-10 01:14:40|40327.3|40166.3|40327.3|40166.3|40327.3|40166.3|40327.3|40166.3|0
1654823710000|2022-06-10 01:15:10|40329.2|40168.2|40329.2|40168.2|40329.2|40168.2|40329.2|40168.2|0
1654823740000|2022-06-10 01:15:40|40356.6|40195.4|40356.6|40195.4|40356.6|40195.4|40356.6|40195.4|0
1654823770000|2022-06-10 01:16:10|40376.8|40215.6|40376.8|40215.6|40376.8|40215.6|40376.8|40215.6|0
1654823800000|2022-06-10 01:16:40|40371.4|40210.2|40371.4|40210.2|40371.4|40210.2|40371.4|40210.2|0
1654823830000|2022-06-10 01:17:10|40342.2|40181.2|40342.2|40181.2|40342.2|40181.2|40342.2|40181.2|0
1654823860000|2022-06-10 01:17:40|40360.6|40199.4|40360.6|40199.4|40360.6|40199.4|40360.6|40199.4|0
1654823890000|2022-06-10 01:18:10|40369.9|40208.7|40369.9|40208.7|40369.9|40208.7|40369.9|40208.7|0
1654823920000|2022-06-10 01:18:40|40378.8|40217.6|40378.8|40217.6|40378.8|40217.6|40378.8|40217.6|0
1654823950000|2022-06-10 01:19:10|40346.3|40185.3|40346.3|40185.3|40346.3|40185.3|40346.3|40185.3|0
1654823980000|2022-06-10 01:19:40|40341.6|40180.6|40341.6|40180.6|40341.6|40180.6|40341.6|40180.6|0
1654824010000|2022-06-10 01:20:10|40344.2|40183.2|40344.2|40183.2|40344.2|40183.2|40344.2|40183.2|0
1654824040000|2022-06-10 01:20:40|40369.4|40208.2|40369.4|40208.2|40369.4|40208.2|40369.4|40208.2|0
1654824070000|2022-06-10 01:21:10|40350.6|40189.6|40350.6|40189.6|40350.6|40189.6|40350.6|40189.6|0
1654824100000|2022-06-10 01:21:40|40364.1|40202.9|40364.1|40202.9|40364.1|40202.9|40364.1|40202.9|0
1654824130000|2022-06-10 01:22:10|40385.1|40223.9|40385.1|40223.9|40385.1|40223.9|40385.1|40223.9|0
1654824160000|2022-06-10 01:22:40|40382.6|40221.4|40382.6|40221.4|40382.6|40221.4|40382.6|40221.4|0
1654824190000|2022-06-10 01:23:10|40407|40245.6|40407|40245.6|40407|40245.6|40407|40245.6|0
1654824220000|2022-06-10 01:23:40|40401.5|40240.3|40401.5|40240.3|40401.5|40240.3|40401.5|40240.3|0
1654824250000|2022-06-10 01:24:10|40411.5|40250.1|40411.5|40250.1|40411.5|40250.1|40411.5|40250.1|0
1654824280000|2022-06-10 01:24:40|40422.4|40261|40422.4|40261|40422.4|40261|40422.4|40261|0
1654824310000|2022-06-10 01:25:10|40425.2|40263.8|40425.2|40263.8|40425.2|40263.8|40425.2|40263.8|0
1654824340000|2022-06-10 01:25:40|40414.5|40253.1|40414.5|40253.1|40414.5|40253.1|40414.5|40253.1|0
1654824370000|2022-06-10 01:26:10|40456.6|40295|40456.6|40295|40456.6|40295|40456.6|40295|0
1654824400000|2022-06-10 01:26:40|40476.5|40314.9|40476.5|40314.9|40476.5|40314.9|40476.5|40314.9|0
1654824430000|2022-06-10 01:27:10|40467.9|40306.3|40467.9|40306.3|40467.9|40306.3|40467.9|40306.3|0
1654824460000|2022-06-10 01:27:40|40470.6|40309|40470.6|40309|40470.6|40309|40470.6|40309|0
1654824490000|2022-06-10 01:28:10|40457.7|40296.1|40457.7|40296.1|40457.7|40296.1|40457.7|40296.1|0
1654824520000|2022-06-10 01:28:40|40463.9|40302.3|40463.9|40302.3|40463.9|40302.3|40463.9|40302.3|0
1654824550000|2022-06-10 01:29:10|40509.5|40347.7|40509.5|40347.7|40509.5|40347.7|40509.5|40347.7|0
1654824580000|2022-06-10 01:29:40|40497.6|40336|40497.6|40336|40497.6|40336|40497.6|40336|0
1654824610000|2022-06-10 01:30:10|40497.5|40335.9|40497.5|40335.9|40497.5|40335.9|40497.5|40335.9|0
1654824640000|2022-06-10 01:30:40|40507.8|40346|40507.8|40346|40507.8|40346|40507.8|40346|0
1654824670000|2022-06-10 01:31:10|40492.8|40331.2|40492.8|40331.2|40492.8|40331.2|40492.8|40331.2|0
1654824700000|2022-06-10 01:31:40|40490.4|40328.8|40490.4|40328.8|40490.4|40328.8|40490.4|40328.8|0
1654824730000|2022-06-10 01:32:10|40476.8|40315.2|40476.8|40315.2|40476.8|40315.2|40476.8|40315.2|0
1654824760000|2022-06-10 01:32:40|40490|40328.4|40490|40328.4|40490|40328.4|40490|40328.4|0
1654824790000|2022-06-10 01:33:10|40481.6|40320|40481.6|40320|40481.6|40320|40481.6|40320|0
1654824820000|2022-06-10 01:33:40|40503|40341.4|40503|40341.4|40503|40341.4|40503|40341.4|0
1654824850000|2022-06-10 01:34:10|40493.6|40332|40493.6|40332|40493.6|40332|40493.6|40332|0
1654824880000|2022-06-10 01:34:40|40536|40374.2|40536|40374.2|40536|40374.2|40536|40374.2|0
1654824910000|2022-06-10 01:35:10|40519.7|40357.9|40519.7|40357.9|40519.7|40357.9|40519.7|40357.9|0
1654824940000|2022-06-10 01:35:40|40516.5|40354.7|40516.5|40354.7|40516.5|40354.7|40516.5|40354.7|0
1654824970000|2022-06-10 01:36:10|40509.2|40347.4|40509.2|40347.4|40509.2|40347.4|40509.2|40347.4|0
1654825000000|2022-06-10 01:36:40|40529.3|40367.5|40529.3|40367.5|40529.3|40367.5|40529.3|40367.5|0
1654825030000|2022-06-10 01:37:10|40526.9|40365.1|40526.9|40365.1|40526.9|40365.1|40526.9|40365.1|0
1654825060000|2022-06-10 01:37:40|40530.2|40368.4|40530.2|40368.4|40530.2|40368.4|40530.2|40368.4|0
1654825090000|2022-06-10 01:38:10|40525.4|40363.6|40525.4|40363.6|40525.4|40363.6|40525.4|40363.6|0
1654825120000|2022-06-10 01:38:40|40508.9|40347.1|40508.9|40347.1|40508.9|40347.1|40508.9|40347.1|0
1654825150000|2022-06-10 01:39:10|40525.6|40363.8|40525.6|40363.8|40525.6|40363.8|40525.6|40363.8|0
1654825180000|2022-06-10 01:39:40|40530.5|40368.7|40530.5|40368.7|40530.5|40368.7|40530.5|40368.7|0
1654825210000|2022-06-10 01:40:10|40526.8|40365|40526.8|40365|40526.8|40365|40526.8|40365|0
1654825270000|2022-06-10 01:41:10|40525.8|40364|40525.8|40364|40525.8|40364|40525.8|40364|0
1654825300000|2022-06-10 01:41:40|40522.2|40360.4|40522.2|40360.4|40522.2|40360.4|40522.2|40360.4|0
1654825330000|2022-06-10 01:42:10|40511.1|40349.3|40511.1|40349.3|40511.1|40349.3|40511.1|40349.3|0
1654825360000|2022-06-10 01:42:40|40509.7|40347.9|40509.7|40347.9|40509.7|40347.9|40509.7|40347.9|0
1654825390000|2022-06-10 01:43:10|40534.6|40372.8|40534.6|40372.8|40534.6|40372.8|40534.6|40372.8|0
1654825420000|2022-06-10 01:43:40|40549.6|40387.8|40549.6|40387.8|40549.6|40387.8|40549.6|40387.8|0
1654825450000|2022-06-10 01:44:10|40532.5|40370.7|40532.5|40370.7|40532.5|40370.7|40532.5|40370.7|0
1654825480000|2022-06-10 01:44:40|40533.7|40371.9|40533.7|40371.9|40533.7|40371.9|40533.7|40371.9|0
1654825510000|2022-06-10 01:45:10|40539.1|40377.3|40539.1|40377.3|40539.1|40377.3|40539.1|40377.3|0
1654825540000|2022-06-10 01:45:40|40518.6|40356.8|40518.6|40356.8|40518.6|40356.8|40518.6|40356.8|0
1654825570000|2022-06-10 01:46:10|40521.1|40359.3|40521.1|40359.3|40521.1|40359.3|40521.1|40359.3|0
1654825600000|2022-06-10 01:46:40|40517.2|40355.4|40517.2|40355.4|40517.2|40355.4|40517.2|40355.4|0
1654825630000|2022-06-10 01:47:10|40515.6|40353.8|40515.6|40353.8|40515.6|40353.8|40515.6|40353.8|0
1654825660000|2022-06-10 01:47:40|40503.8|40342.2|40503.8|40342.2|40503.8|40342.2|40503.8|40342.2|0
1654825690000|2022-06-10 01:48:10|40519.3|40357.5|40519.3|40357.5|40519.3|40357.5|40519.3|40357.5|0
1654825720000|2022-06-10 01:48:40|40508.8|40347|40508.8|40347|40508.8|40347|40508.8|40347|0
1654825750000|2022-06-10 01:49:10|40508.2|40346.4|40508.2|40346.4|40508.2|40346.4|40508.2|40346.4|0
1654825780000|2022-06-10 01:49:40|40518.6|40356.8|40518.6|40356.8|40518.6|40356.8|40518.6|40356.8|0
1654825810000|2022-06-10 01:50:10|40509.3|40347.5|40509.3|40347.5|40509.3|40347.5|40509.3|40347.5|0
1654825840000|2022-06-10 01:50:40|40530.4|40368.6|40530.4|40368.6|40530.4|40368.6|40530.4|40368.6|0
1654825870000|2022-06-10 01:51:10|40525.2|40363.4|40525.2|40363.4|40525.2|40363.4|40525.2|40363.4|0
1654825900000|2022-06-10 01:51:40|40531.6|40369.8|40531.6|40369.8|40531.6|40369.8|40531.6|40369.8|0
1654825930000|2022-06-10 01:52:10|40520.2|40358.4|40520.2|40358.4|40520.2|40358.4|40520.2|40358.4|0
1654825960000|2022-06-10 01:52:40|40520.5|40358.7|40520.5|40358.7|40520.5|40358.7|40520.5|40358.7|0
1654825990000|2022-06-10 01:53:10|40509.5|40347.7|40509.5|40347.7|40509.5|40347.7|40509.5|40347.7|0
1654826020000|2022-06-10 01:53:40|40513.9|40352.1|40513.9|40352.1|40513.9|40352.1|40513.9|40352.1|0
1654826050000|2022-06-10 01:54:10|40515.5|40353.7|40515.5|40353.7|40515.5|40353.7|40515.5|40353.7|0
1654826080000|2022-06-10 01:54:40|40514.6|40352.8|40514.6|40352.8|40514.6|40352.8|40514.6|40352.8|0
1654826110000|2022-06-10 01:55:10|40521.8|40360|40521.8|40360|40521.8|40360|40521.8|40360|0
1654826140000|2022-06-10 01:55:40|40526.6|40364.8|40526.6|40364.8|40526.6|40364.8|40526.6|40364.8|0
1654826170000|2022-06-10 01:56:10|40528.4|40366.6|40528.4|40366.6|40528.4|40366.6|40528.4|40366.6|0
1654826200000|2022-06-10 01:56:40|40528.9|40367.1|40528.9|40367.1|40528.9|40367.1|40528.9|40367.1|0
1654826230000|2022-06-10 01:57:10|40534.5|40372.7|40534.5|40372.7|40534.5|40372.7|40534.5|40372.7|0
1654826260000|2022-06-10 01:57:40|40540.7|40378.9|40540.7|40378.9|40540.7|40378.9|40540.7|40378.9|0
1654826290000|2022-06-10 01:58:10|40534.9|40373.1|40534.9|40373.1|40534.9|40373.1|40534.9|40373.1|0
1654826320000|2022-06-10 01:58:40|40533.2|40371.4|40533.2|40371.4|40533.2|40371.4|40533.2|40371.4|0
1654826350000|2022-06-10 01:59:10|40531.6|40369.8|40531.6|40369.8|40531.6|40369.8|40531.6|40369.8|0
1654826380000|2022-06-10 01:59:40|40531.4|40369.6|40531.4|40369.6|40531.4|40369.6|40531.4|40369.6|0
1654826410000|2022-06-10 02:00:10|40503.9|40342.3|40503.9|40342.3|40503.9|40342.3|40503.9|40342.3|0
1654826440000|2022-06-10 02:00:40|40525.6|40363.8|40525.6|40363.8|40525.6|40363.8|40525.6|40363.8|0
1654826470000|2022-06-10 02:01:10|40514.9|40353.1|40514.9|40353.1|40514.9|40353.1|40514.9|40353.1|0
1654826500000|2022-06-10 02:01:40|40510.7|40348.9|40510.7|40348.9|40510.7|40348.9|40510.7|40348.9|0
1654826530000|2022-06-10 02:02:10|40507.6|40345.8|40507.6|40345.8|40507.6|40345.8|40507.6|40345.8|0
1654826560000|2022-06-10 02:02:40|40507|40345.2|40507|40345.2|40507|40345.2|40507|40345.2|0
1654826590000|2022-06-10 02:03:10|40511.6|40349.8|40511.6|40349.8|40511.6|40349.8|40511.6|40349.8|0
1654826620000|2022-06-10 02:03:40|40522.1|40360.3|40522.1|40360.3|40522.1|40360.3|40522.1|40360.3|0
1654826650000|2022-06-10 02:04:10|40550|40388.2|40550|40388.2|40550|40388.2|40550|40388.2|0
1654826680000|2022-06-10 02:04:40|40531.7|40369.9|40531.7|40369.9|40531.7|40369.9|40531.7|40369.9|0
1654826710000|2022-06-10 02:05:10|40528.9|40367.1|40528.9|40367.1|40528.9|40367.1|40528.9|40367.1|0
1654826740000|2022-06-10 02:05:40|40528.2|40366.4|40528.2|40366.4|40528.2|40366.4|40528.2|40366.4|0
1654826770000|2022-06-10 02:06:10|40524.6|40362.8|40524.6|40362.8|40524.6|40362.8|40524.6|40362.8|0
1654826800000|2022-06-10 02:06:40|40516.2|40354.4|40516.2|40354.4|40516.2|40354.4|40516.2|40354.4|0
1654826830000|2022-06-10 02:07:10|40512.6|40350.8|40512.6|40350.8|40512.6|40350.8|40512.6|40350.8|0
1654826860000|2022-06-10 02:07:40|40500.3|40338.7|40500.3|40338.7|40500.3|40338.7|40500.3|40338.7|0
1654826890000|2022-06-10 02:08:10|40503.7|40342.1|40503.7|40342.1|40503.7|40342.1|40503.7|40342.1|0
1654826920000|2022-06-10 02:08:40|40510.3|40348.5|40510.3|40348.5|40510.3|40348.5|40510.3|40348.5|0
1654826950000|2022-06-10 02:09:10|40493.1|40331.5|40493.1|40331.5|40493.1|40331.5|40493.1|40331.5|0
1654826980000|2022-06-10 02:09:40|40525.4|40363.6|40525.4|40363.6|40525.4|40363.6|40525.4|40363.6|0
1654827040000|2022-06-10 02:10:40|40513.7|40351.9|40513.7|40351.9|40513.7|40351.9|40513.7|40351.9|0
1654827070000|2022-06-10 02:11:10|40510.2|40348.4|40510.2|40348.4|40510.2|40348.4|40510.2|40348.4|0
1654827100000|2022-06-10 02:11:40|40494.1|40332.5|40494.1|40332.5|40494.1|40332.5|40494.1|40332.5|0
1654827130000|2022-06-10 02:12:10|40493.6|40332|40493.6|40332|40493.6|40332|40493.6|40332|0
1654827160000|2022-06-10 02:12:40|40505.9|40344.2|40505.9|40344.2|40505.9|40344.2|40505.9|40344.2|0
1654827190000|2022-06-10 02:13:10|40525.2|40363.4|40525.2|40363.4|40525.2|40363.4|40525.2|40363.4|0
1654827220000|2022-06-10 02:13:40|40511.3|40349.5|40511.3|40349.5|40511.3|40349.5|40511.3|40349.5|0
1654827250000|2022-06-10 02:14:10|40508|40346.2|40508|40346.2|40508|40346.2|40508|40346.2|0
1654827280000|2022-06-10 02:14:40|40502|40340.4|40502|40340.4|40502|40340.4|40502|40340.4|0
1654827310000|2022-06-10 02:15:10|40493.9|40332.3|40493.9|40332.3|40493.9|40332.3|40493.9|40332.3|0
1654827340000|2022-06-10 02:15:40|40498.2|40336.6|40498.2|40336.6|40498.2|40336.6|40498.2|40336.6|0
1654827370000|2022-06-10 02:16:10|40492.1|40330.5|40492.1|40330.5|40492.1|40330.5|40492.1|40330.5|0
1654827400000|2022-06-10 02:16:40|40461|40299.4|40461|40299.4|40461|40299.4|40461|40299.4|0
1654827430000|2022-06-10 02:17:10|40454|40292.6|40454|40292.6|40454|40292.6|40454|40292.6|0
1654827460000|2022-06-10 02:17:40|40457|40295.4|40457|40295.4|40457|40295.4|40457|40295.4|0
1654827490000|2022-06-10 02:18:10|40459.7|40298.1|40459.7|40298.1|40459.7|40298.1|40459.7|40298.1|0
1654827520000|2022-06-10 02:18:40|40471.6|40310|40471.6|40310|40471.6|40310|40471.6|40310|0
1654827550000|2022-06-10 02:19:10|40478.1|40316.5|40478.1|40316.5|40478.1|40316.5|40478.1|40316.5|0
1654827580000|2022-06-10 02:19:40|40463.2|40301.6|40463.2|40301.6|40463.2|40301.6|40463.2|40301.6|0
1654827610000|2022-06-10 02:20:10|40469.3|40307.7|40469.3|40307.7|40469.3|40307.7|40469.3|40307.7|0
1654827640000|2022-06-10 02:20:40|40473|40311.4|40473|40311.4|40473|40311.4|40473|40311.4|0
1654827670000|2022-06-10 02:21:10|40471.9|40310.3|40471.9|40310.3|40471.9|40310.3|40471.9|40310.3|0
1654827700000|2022-06-10 02:21:40|40455.9|40294.3|40455.9|40294.3|40455.9|40294.3|40455.9|40294.3|0
1654827730000|2022-06-10 02:22:10|40458.6|40297|40458.6|40297|40458.6|40297|40458.6|40297|0
1654827760000|2022-06-10 02:22:40|40459.4|40297.8|40459.4|40297.8|40459.4|40297.8|40459.4|40297.8|0
1654827790000|2022-06-10 02:23:10|40455.3|40293.9|40455.3|40293.9|40455.3|40293.9|40455.3|40293.9|0
1654827820000|2022-06-10 02:23:40|40424.9|40263.5|40424.9|40263.5|40424.9|40263.5|40424.9|40263.5|0
1654827850000|2022-06-10 02:24:10|40423.8|40262.4|40423.8|40262.4|40423.8|40262.4|40423.8|40262.4|0
1654827880000|2022-06-10 02:24:40|40422.7|40261.3|40422.7|40261.3|40422.7|40261.3|40422.7|40261.3|0
1654827910000|2022-06-10 02:25:10|40435.2|40273.8|40435.2|40273.8|40435.2|40273.8|40435.2|40273.8|0
1654827940000|2022-06-10 02:25:40|40450.5|40289.1|40450.5|40289.1|40450.5|40289.1|40450.5|40289.1|0
1654827970000|2022-06-10 02:26:10|40430.5|40269.1|40430.5|40269.1|40430.5|40269.1|40430.5|40269.1|0
1654828000000|2022-06-10 02:26:40|40418.4|40257|40418.4|40257|40418.4|40257|40418.4|40257|0
1654828030000|2022-06-10 02:27:10|40449.4|40288|40449.4|40288|40449.4|40288|40449.4|40288|0
1654828060000|2022-06-10 02:27:40|40444.2|40282.8|40444.2|40282.8|40444.2|40282.8|40444.2|40282.8|0
1654828090000|2022-06-10 02:28:10|40444.7|40283.3|40444.7|40283.3|40444.7|40283.3|40444.7|40283.3|0
1654828120000|2022-06-10 02:28:40|40444.3|40282.9|40444.3|40282.9|40444.3|40282.9|40444.3|40282.9|0
1654828150000|2022-06-10 02:29:10|40459.5|40297.9|40459.5|40297.9|40459.5|40297.9|40459.5|40297.9|0
1654828180000|2022-06-10 02:29:40|40452.5|40291.1|40452.5|40291.1|40452.5|40291.1|40452.5|40291.1|0
1654828210000|2022-06-10 02:30:10|40455.3|40293.9|40455.3|40293.9|40455.3|40293.9|40455.3|40293.9|0
1654828240000|2022-06-10 02:30:40|40472.2|40310.6|40472.2|40310.6|40472.2|40310.6|40472.2|40310.6|0
1654828270000|2022-06-10 02:31:10|40474.6|40313|40474.6|40313|40474.6|40313|40474.6|40313|0
1654828300000|2022-06-10 02:31:40|40457.6|40296|40457.6|40296|40457.6|40296|40457.6|40296|0
1654828330000|2022-06-10 02:32:10|40454.4|40293|40454.4|40293|40454.4|40293|40454.4|40293|0
1654828360000|2022-06-10 02:32:40|40466.9|40305.3|40466.9|40305.3|40466.9|40305.3|40466.9|40305.3|0
1654828390000|2022-06-10 02:33:10|40468.6|40307|40468.6|40307|40468.6|40307|40468.6|40307|0
1654828420000|2022-06-10 02:33:40|40477.9|40316.3|40477.9|40316.3|40477.9|40316.3|40477.9|40316.3|0
1654828480000|2022-06-10 02:34:40|40487|40325.4|40487|40325.4|40487|40325.4|40487|40325.4|0
1654828510000|2022-06-10 02:35:10|40479.2|40317.6|40479.2|40317.6|40479.2|40317.6|40479.2|40317.6|0
1654828540000|2022-06-10 02:35:40|40485|40323.4|40485|40323.4|40485|40323.4|40485|40323.4|0
1654828570000|2022-06-10 02:36:10|40486.4|40324.8|40486.4|40324.8|40486.4|40324.8|40486.4|40324.8|0
1654828600000|2022-06-10 02:36:40|40488.5|40326.9|40488.5|40326.9|40488.5|40326.9|40488.5|40326.9|0
1654828630000|2022-06-10 02:37:10|40499.9|40338.3|40499.9|40338.3|40499.9|40338.3|40499.9|40338.3|0
1654828660000|2022-06-10 02:37:40|40498.5|40336.9|40498.5|40336.9|40498.5|40336.9|40498.5|40336.9|0
1654828690000|2022-06-10 02:38:10|40502|40340.4|40502|40340.4|40502|40340.4|40502|40340.4|0
1654828720000|2022-06-10 02:38:40|40521.4|40359.6|40521.4|40359.6|40521.4|40359.6|40521.4|40359.6|0
1654828750000|2022-06-10 02:39:10|40513.1|40351.3|40513.1|40351.3|40513.1|40351.3|40513.1|40351.3|0
1654828780000|2022-06-10 02:39:40|40521.5|40359.7|40521.5|40359.7|40521.5|40359.7|40521.5|40359.7|0
1654828810000|2022-06-10 02:40:10|40520.9|40359.1|40520.9|40359.1|40520.9|40359.1|40520.9|40359.1|0
1654828840000|2022-06-10 02:40:40|40527.9|40366.1|40527.9|40366.1|40527.9|40366.1|40527.9|40366.1|0
1654828870000|2022-06-10 02:41:10|40510.7|40348.9|40510.7|40348.9|40510.7|40348.9|40510.7|40348.9|0
1654828900000|2022-06-10 02:41:40|40524.4|40362.6|40524.4|40362.6|40524.4|40362.6|40524.4|40362.6|0
1654828930000|2022-06-10 02:42:10|40526.1|40364.3|40526.1|40364.3|40526.1|40364.3|40526.1|40364.3|0
1654828960000|2022-06-10 02:42:40|40532.3|40370.5|40532.3|40370.5|40532.3|40370.5|40532.3|40370.5|0
1654828990000|2022-06-10 02:43:10|40546.7|40384.9|40546.7|40384.9|40546.7|40384.9|40546.7|40384.9|0
1654829020000|2022-06-10 02:43:40|40552|40390.2|40552|40390.2|40552|40390.2|40552|40390.2|0
1654829050000|2022-06-10 02:44:10|40550|40388.2|40550|40388.2|40550|40388.2|40550|40388.2|0
1654829080000|2022-06-10 02:44:40|40546.5|40384.7|40546.5|40384.7|40546.5|40384.7|40546.5|40384.7|0
1654829110000|2022-06-10 02:45:10|40535.9|40374.1|40535.9|40374.1|40535.9|40374.1|40535.9|40374.1|0
1654829140000|2022-06-10 02:45:40|40530.6|40368.8|40530.6|40368.8|40530.6|40368.8|40530.6|40368.8|0
1654829170000|2022-06-10 02:46:10|40522.7|40360.9|40522.7|40360.9|40522.7|40360.9|40522.7|40360.9|0
1654829200000|2022-06-10 02:46:40|40538.9|40377.1|40538.9|40377.1|40538.9|40377.1|40538.9|40377.1|0
1654829230000|2022-06-10 02:47:10|40532.5|40370.7|40532.5|40370.7|40532.5|40370.7|40532.5|40370.7|0
1654829260000|2022-06-10 02:47:40|40533.1|40371.3|40533.1|40371.3|40533.1|40371.3|40533.1|40371.3|0
1654829290000|2022-06-10 02:48:10|40529.1|40367.3|40529.1|40367.3|40529.1|40367.3|40529.1|40367.3|0
1654829320000|2022-06-10 02:48:40|40528.3|40366.5|40528.3|40366.5|40528.3|40366.5|40528.3|40366.5|0
1654829350000|2022-06-10 02:49:10|40522.1|40360.3|40522.1|40360.3|40522.1|40360.3|40522.1|40360.3|0
1654829380000|2022-06-10 02:49:40|40530.5|40368.7|40530.5|40368.7|40530.5|40368.7|40530.5|40368.7|0
1654829410000|2022-06-10 02:50:10|40530|40368.2|40530|40368.2|40530|40368.2|40530|40368.2|0
1654829440000|2022-06-10 02:50:40|40546.1|40384.3|40546.1|40384.3|40546.1|40384.3|40546.1|40384.3|0
1654829470000|2022-06-10 02:51:10|40552.9|40391.1|40552.9|40391.1|40552.9|40391.1|40552.9|40391.1|0
1654829500000|2022-06-10 02:51:40|40556.5|40394.5|40556.5|40394.5|40556.5|40394.5|40556.5|40394.5|0
1654829530000|2022-06-10 02:52:10|40549.6|40387.8|40549.6|40387.8|40549.6|40387.8|40549.6|40387.8|0
1654829560000|2022-06-10 02:52:40|40548.8|40387|40548.8|40387|40548.8|40387|40548.8|40387|0
1654829590000|2022-06-10 02:53:10|40540.7|40378.9|40540.7|40378.9|40540.7|40378.9|40540.7|40378.9|0
1654829620000|2022-06-10 02:53:40|40538.5|40376.7|40538.5|40376.7|40538.5|40376.7|40538.5|40376.7|0
1654829650000|2022-06-10 02:54:10|40560.9|40398.9|40560.9|40398.9|40560.9|40398.9|40560.9|40398.9|0
1654829680000|2022-06-10 02:54:40|40560.5|40398.5|40560.5|40398.5|40560.5|40398.5|40560.5|40398.5|0
1654829710000|2022-06-10 02:55:10|40559.9|40397.9|40559.9|40397.9|40559.9|40397.9|40559.9|40397.9|0
1654829740000|2022-06-10 02:55:40|40544|40382.2|40544|40382.2|40544|40382.2|40544|40382.2|0
1654829770000|2022-06-10 02:56:10|40537.8|40376|40537.8|40376|40537.8|40376|40537.8|40376|0
1654829800000|2022-06-10 02:56:40|40546.6|40384.8|40546.6|40384.8|40546.6|40384.8|40546.6|40384.8|0
1654829830000|2022-06-10 02:57:10|40542.5|40380.7|40542.5|40380.7|40542.5|40380.7|40542.5|40380.7|0
1654829860000|2022-06-10 02:57:40|40530.1|40368.3|40530.1|40368.3|40530.1|40368.3|40530.1|40368.3|0
1654829890000|2022-06-10 02:58:10|40524.9|40363.1|40524.9|40363.1|40524.9|40363.1|40524.9|40363.1|0
1654829920000|2022-06-10 02:58:40|40528.9|40367.1|40528.9|40367.1|40528.9|40367.1|40528.9|40367.1|0
1654829950000|2022-06-10 02:59:10|40526.7|40364.9|40526.7|40364.9|40526.7|40364.9|40526.7|40364.9|0
1654829980000|2022-06-10 02:59:40|40518.9|40357.1|40518.9|40357.1|40518.9|40357.1|40518.9|40357.1|0
1654830010000|2022-06-10 03:00:10|40523.1|40361.3|40523.1|40361.3|40523.1|40361.3|40523.1|40361.3|0
1654830040000|2022-06-10 03:00:40|40519|40357.2|40519|40357.2|40519|40357.2|40519|40357.2|0
1654830070000|2022-06-10 03:01:10|40528.6|40366.8|40528.6|40366.8|40528.6|40366.8|40528.6|40366.8|0
1654830100000|2022-06-10 03:01:40|40529.6|40367.8|40529.6|40367.8|40529.6|40367.8|40529.6|40367.8|0
1654830130000|2022-06-10 03:02:10|40510.8|40349|40510.8|40349|40510.8|40349|40510.8|40349|0
1654830160000|2022-06-10 03:02:40|40515.3|40353.5|40515.3|40353.5|40515.3|40353.5|40515.3|40353.5|0
1654830190000|2022-06-10 03:03:10|40511.3|40349.5|40511.3|40349.5|40511.3|40349.5|40511.3|40349.5|0
1654830220000|2022-06-10 03:03:40|40509.5|40347.7|40509.5|40347.7|40509.5|40347.7|40509.5|40347.7|0
1654830250000|2022-06-10 03:04:10|40510.2|40348.4|40510.2|40348.4|40510.2|40348.4|40510.2|40348.4|0
1654830280000|2022-06-10 03:04:40|40493.5|40331.9|40493.5|40331.9|40493.5|40331.9|40493.5|40331.9|0
1654830310000|2022-06-10 03:05:10|40486.5|40324.9|40486.5|40324.9|40486.5|40324.9|40486.5|40324.9|0
1654830340000|2022-06-10 03:05:40|40487.6|40326|40487.6|40326|40487.6|40326|40487.6|40326|0
1654830370000|2022-06-10 03:06:10|40479.6|40318|40479.6|40318|40479.6|40318|40479.6|40318|0
1654830400000|2022-06-10 03:06:40|40454.2|40292.8|40454.2|40292.8|40454.2|40292.8|40454.2|40292.8|0
1654830430000|2022-06-10 03:07:10|40470.4|40308.8|40470.4|40308.8|40470.4|40308.8|40470.4|40308.8|0
1654830460000|2022-06-10 03:07:40|40484.8|40323.2|40484.8|40323.2|40484.8|40323.2|40484.8|40323.2|0
1654830490000|2022-06-10 03:08:10|40488.8|40327.2|40488.8|40327.2|40488.8|40327.2|40488.8|40327.2|0
1654830520000|2022-06-10 03:08:40|40488.7|40327.1|40488.7|40327.1|40488.7|40327.1|40488.7|40327.1|0
1654830550000|2022-06-10 03:09:10|40480.7|40319.1|40480.7|40319.1|40480.7|40319.1|40480.7|40319.1|0
1654830580000|2022-06-10 03:09:40|40484.6|40323|40484.6|40323|40484.6|40323|40484.6|40323|0
1654830610000|2022-06-10 03:10:10|40475.5|40313.9|40475.5|40313.9|40475.5|40313.9|40475.5|40313.9|0
1654830640000|2022-06-10 03:10:40|40469.4|40307.8|40469.4|40307.8|40469.4|40307.8|40469.4|40307.8|0
1654830670000|2022-06-10 03:11:10|40469.5|40307.9|40469.5|40307.9|40469.5|40307.9|40469.5|40307.9|0
1654830700000|2022-06-10 03:11:40|40455.6|40294.2|40455.6|40294.2|40455.6|40294.2|40455.6|40294.2|0
1654830730000|2022-06-10 03:12:10|40460.2|40298.6|40460.2|40298.6|40460.2|40298.6|40460.2|40298.6|0
1654830760000|2022-06-10 03:12:40|40459.7|40298.1|40459.7|40298.1|40459.7|40298.1|40459.7|40298.1|0
1654830790000|2022-06-10 03:13:10|40455.6|40294.2|40455.6|40294.2|40455.6|40294.2|40455.6|40294.2|0
1654830820000|2022-06-10 03:13:40|40458.1|40296.5|40458.1|40296.5|40458.1|40296.5|40458.1|40296.5|0
1654830850000|2022-06-10 03:14:10|40457.2|40295.6|40457.2|40295.6|40457.2|40295.6|40457.2|40295.6|0
1654830880000|2022-06-10 03:14:40|40463.4|40301.8|40463.4|40301.8|40463.4|40301.8|40463.4|40301.8|0
1654830910000|2022-06-10 03:15:10|40468.7|40307.1|40468.7|40307.1|40468.7|40307.1|40468.7|40307.1|0
1654830940000|2022-06-10 03:15:40|40472.3|40310.7|40472.3|40310.7|40472.3|40310.7|40472.3|40310.7|0
1654830970000|2022-06-10 03:16:10|40470.5|40308.9|40470.5|40308.9|40470.5|40308.9|40470.5|40308.9|0
1654831000000|2022-06-10 03:16:40|40465.2|40303.6|40465.2|40303.6|40465.2|40303.6|40465.2|40303.6|0
1654831030000|2022-06-10 03:17:10|40460|40298.4|40460|40298.4|40460|40298.4|40460|40298.4|0
1654831060000|2022-06-10 03:17:40|40470.1|40308.5|40470.1|40308.5|40470.1|40308.5|40470.1|40308.5|0
1654831090000|2022-06-10 03:18:10|40471.2|40309.6|40471.2|40309.6|40471.2|40309.6|40471.2|40309.6|0
1654831120000|2022-06-10 03:18:40|40438.8|40277.4|40438.8|40277.4|40438.8|40277.4|40438.8|40277.4|0
1654831150000|2022-06-10 03:19:10|40433.8|40272.4|40433.8|40272.4|40433.8|40272.4|40433.8|40272.4|0
1654831180000|2022-06-10 03:19:40|40439.4|40278|40439.4|40278|40439.4|40278|40439.4|40278|0
1654831210000|2022-06-10 03:20:10|40454.1|40292.7|40454.1|40292.7|40454.1|40292.7|40454.1|40292.7|0
1654831240000|2022-06-10 03:20:40|40466.7|40305.1|40466.7|40305.1|40466.7|40305.1|40466.7|40305.1|0
1654831270000|2022-06-10 03:21:10|40477.5|40315.9|40477.5|40315.9|40477.5|40315.9|40477.5|40315.9|0
1654831300000|2022-06-10 03:21:40|40468.9|40307.3|40468.9|40307.3|40468.9|40307.3|40468.9|40307.3|0
1654831330000|2022-06-10 03:22:10|40468.4|40306.8|40468.4|40306.8|40468.4|40306.8|40468.4|40306.8|0
1654831360000|2022-06-10 03:22:40|40463.8|40302.2|40463.8|40302.2|40463.8|40302.2|40463.8|40302.2|0
1654831390000|2022-06-10 03:23:10|40480.7|40319.1|40480.7|40319.1|40480.7|40319.1|40480.7|40319.1|0
1654831420000|2022-06-10 03:23:40|40475.3|40313.7|40475.3|40313.7|40475.3|40313.7|40475.3|40313.7|0
1654831450000|2022-06-10 03:24:10|40480.1|40318.5|40480.1|40318.5|40480.1|40318.5|40480.1|40318.5|0
1654831480000|2022-06-10 03:24:40|40472.5|40310.9|40472.5|40310.9|40472.5|40310.9|40472.5|40310.9|0
1654831510000|2022-06-10 03:25:10|40475.5|40313.9|40475.5|40313.9|40475.5|40313.9|40475.5|40313.9|0
1654831540000|2022-06-10 03:25:40|40497.8|40336.2|40497.8|40336.2|40497.8|40336.2|40497.8|40336.2|0
1654831570000|2022-06-10 03:26:10|40494.2|40332.6|40494.2|40332.6|40494.2|40332.6|40494.2|40332.6|0
1654831600000|2022-06-10 03:26:40|40498.2|40336.6|40498.2|40336.6|40498.2|40336.6|40498.2|40336.6|0
1654831630000|2022-06-10 03:27:10|40508.3|40346.5|40508.3|40346.5|40508.3|40346.5|40508.3|40346.5|0
1654831660000|2022-06-10 03:27:40|40513.9|40352.1|40513.9|40352.1|40513.9|40352.1|40513.9|40352.1|0
1654831690000|2022-06-10 03:28:10|40514.3|40352.5|40514.3|40352.5|40514.3|40352.5|40514.3|40352.5|0
1654831720000|2022-06-10 03:28:40|40517.8|40356|40517.8|40356|40517.8|40356|40517.8|40356|0
1654831750000|2022-06-10 03:29:10|40519.8|40358|40519.8|40358|40519.8|40358|40519.8|40358|0
1654831780000|2022-06-10 03:29:40|40524.3|40362.5|40524.3|40362.5|40524.3|40362.5|40524.3|40362.5|0
1654831810000|2022-06-10 03:30:10|40525.3|40363.5|40525.3|40363.5|40525.3|40363.5|40525.3|40363.5|0
1654831840000|2022-06-10 03:30:40|40523.1|40361.3|40523.1|40361.3|40523.1|40361.3|40523.1|40361.3|0
1654831870000|2022-06-10 03:31:10|40526|40364.2|40526|40364.2|40526|40364.2|40526|40364.2|0
1654831900000|2022-06-10 03:31:40|40514.4|40352.6|40514.4|40352.6|40514.4|40352.6|40514.4|40352.6|0
1654831930000|2022-06-10 03:32:10|40514.8|40353|40514.8|40353|40514.8|40353|40514.8|40353|0
1654831990000|2022-06-10 03:33:10|40497.5|40335.9|40497.5|40335.9|40497.5|40335.9|40497.5|40335.9|0
1654832020000|2022-06-10 03:33:40|40497.3|40335.7|40497.3|40335.7|40497.3|40335.7|40497.3|40335.7|0
1654832050000|2022-06-10 03:34:10|40502.8|40341.2|40502.8|40341.2|40502.8|40341.2|40502.8|40341.2|0
1654832080000|2022-06-10 03:34:40|40498.1|40336.5|40498.1|40336.5|40498.1|40336.5|40498.1|40336.5|0
1654832110000|2022-06-10 03:35:10|40503.2|40341.6|40503.2|40341.6|40503.2|40341.6|40503.2|40341.6|0
1654832140000|2022-06-10 03:35:40|40506.8|40345|40506.8|40345|40506.8|40345|40506.8|40345|0
1654832170000|2022-06-10 03:36:10|40504.8|40343.2|40504.8|40343.2|40504.8|40343.2|40504.8|40343.2|0
1654832200000|2022-06-10 03:36:40|40500.4|40338.8|40500.4|40338.8|40500.4|40338.8|40500.4|40338.8|0
1654832230000|2022-06-10 03:37:10|40499.3|40337.7|40499.3|40337.7|40499.3|40337.7|40499.3|40337.7|0
1654832260000|2022-06-10 03:37:40|40496.8|40335.2|40496.8|40335.2|40496.8|40335.2|40496.8|40335.2|0
1654832290000|2022-06-10 03:38:10|40496.5|40334.9|40496.5|40334.9|40496.5|40334.9|40496.5|40334.9|0
1654832320000|2022-06-10 03:38:40|40514.9|40353.1|40514.9|40353.1|40514.9|40353.1|40514.9|40353.1|0
1654832350000|2022-06-10 03:39:10|40516.2|40354.4|40516.2|40354.4|40516.2|40354.4|40516.2|40354.4|0
1654832380000|2022-06-10 03:39:40|40522.7|40360.9|40522.7|40360.9|40522.7|40360.9|40522.7|40360.9|0
1654832410000|2022-06-10 03:40:10|40520.1|40358.3|40520.1|40358.3|40520.1|40358.3|40520.1|40358.3|0
1654832440000|2022-06-10 03:40:40|40496|40334.4|40496|40334.4|40496|40334.4|40496|40334.4|0
1654832470000|2022-06-10 03:41:10|40496.5|40334.9|40496.5|40334.9|40496.5|40334.9|40496.5|40334.9|0
1654832500000|2022-06-10 03:41:40|40497.4|40335.8|40497.4|40335.8|40497.4|40335.8|40497.4|40335.8|0
1654832530000|2022-06-10 03:42:10|40502.2|40340.6|40502.2|40340.6|40502.2|40340.6|40502.2|40340.6|0
1654832560000|2022-06-10 03:42:40|40510.5|40348.7|40510.5|40348.7|40510.5|40348.7|40510.5|40348.7|0
1654832590000|2022-06-10 03:43:10|40510.2|40348.4|40510.2|40348.4|40510.2|40348.4|40510.2|40348.4|0
1654832620000|2022-06-10 03:43:40|40495.5|40333.9|40495.5|40333.9|40495.5|40333.9|40495.5|40333.9|0
1654832650000|2022-06-10 03:44:10|40494.6|40333|40494.6|40333|40494.6|40333|40494.6|40333|0
1654832680000|2022-06-10 03:44:40|40494|40332.4|40494|40332.4|40494|40332.4|40494|40332.4|0
1654832710000|2022-06-10 03:45:10|40477.2|40315.6|40477.2|40315.6|40477.2|40315.6|40477.2|40315.6|0
1654832740000|2022-06-10 03:45:40|40483|40321.4|40483|40321.4|40483|40321.4|40483|40321.4|0
1654832770000|2022-06-10 03:46:10|40486.7|40325.1|40486.7|40325.1|40486.7|40325.1|40486.7|40325.1|0
1654832800000|2022-06-10 03:46:40|40470.2|40308.6|40470.2|40308.6|40470.2|40308.6|40470.2|40308.6|0
1654832830000|2022-06-10 03:47:10|40452.9|40291.5|40452.9|40291.5|40452.9|40291.5|40452.9|40291.5|0
1654832860000|2022-06-10 03:47:40|40433.5|40272.1|40433.5|40272.1|40433.5|40272.1|40433.5|40272.1|0
1654832890000|2022-06-10 03:48:10|40441.4|40280|40441.4|40280|40441.4|40280|40441.4|40280|0
1654832920000|2022-06-10 03:48:40|40438.8|40277.4|40438.8|40277.4|40438.8|40277.4|40438.8|40277.4|0
1654832950000|2022-06-10 03:49:10|40442.7|40281.3|40442.7|40281.3|40442.7|40281.3|40442.7|40281.3|0
1654832980000|2022-06-10 03:49:40|40435.9|40274.5|40435.9|40274.5|40435.9|40274.5|40435.9|40274.5|0
1654833010000|2022-06-10 03:50:10|40427.7|40266.3|40427.7|40266.3|40427.7|40266.3|40427.7|40266.3|0
1654833040000|2022-06-10 03:50:40|40434.3|40272.9|40434.3|40272.9|40434.3|40272.9|40434.3|40272.9|0
1654833070000|2022-06-10 03:51:10|40448.7|40287.3|40448.7|40287.3|40448.7|40287.3|40448.7|40287.3|0
1654833100000|2022-06-10 03:51:40|40429.4|40268|40429.4|40268|40429.4|40268|40429.4|40268|0
1654833130000|2022-06-10 03:52:10|40437|40275.6|40437|40275.6|40437|40275.6|40437|40275.6|0
1654833160000|2022-06-10 03:52:40|40393.9|40232.7|40393.9|40232.7|40393.9|40232.7|40393.9|40232.7|0
1654833190000|2022-06-10 03:53:10|40400.1|40238.9|40400.1|40238.9|40400.1|40238.9|40400.1|40238.9|0
1654833220000|2022-06-10 03:53:40|40380.3|40219.1|40380.3|40219.1|40380.3|40219.1|40380.3|40219.1|0
1654833250000|2022-06-10 03:54:10|40391.4|40230.2|40391.4|40230.2|40391.4|40230.2|40391.4|40230.2|0
1654833280000|2022-06-10 03:54:40|40375.8|40214.6|40375.8|40214.6|40375.8|40214.6|40375.8|40214.6|0
1654833310000|2022-06-10 03:55:10|40358.7|40197.5|40358.7|40197.5|40358.7|40197.5|40358.7|40197.5|0
1654833340000|2022-06-10 03:55:40|40363.3|40202.1|40363.3|40202.1|40363.3|40202.1|40363.3|40202.1|0
1654833370000|2022-06-10 03:56:10|40369.5|40208.3|40369.5|40208.3|40369.5|40208.3|40369.5|40208.3|0
1654833400000|2022-06-10 03:56:40|40376.9|40215.7|40376.9|40215.7|40376.9|40215.7|40376.9|40215.7|0
1654833430000|2022-06-10 03:57:10|40402.1|40240.9|40402.1|40240.9|40402.1|40240.9|40402.1|40240.9|0
1654833460000|2022-06-10 03:57:40|40411.4|40250|40411.4|40250|40411.4|40250|40411.4|40250|0
1654833490000|2022-06-10 03:58:10|40426.3|40264.9|40426.3|40264.9|40426.3|40264.9|40426.3|40264.9|0
1654833520000|2022-06-10 03:58:40|40411.6|40250.2|40411.6|40250.2|40411.6|40250.2|40411.6|40250.2|0
1654833550000|2022-06-10 03:59:10|40425.5|40264.1|40425.5|40264.1|40425.5|40264.1|40425.5|40264.1|0
1654833580000|2022-06-10 03:59:40|40408.4|40247|40408.4|40247|40408.4|40247|40408.4|40247|0
1654833610000|2022-06-10 04:00:10|40410.9|40249.5|40410.9|40249.5|40410.9|40249.5|40410.9|40249.5|0
1654833640000|2022-06-10 04:00:40|40418.7|40257.3|40418.7|40257.3|40418.7|40257.3|40418.7|40257.3|0
1654833670000|2022-06-10 04:01:10|40394.1|40232.9|40394.1|40232.9|40394.1|40232.9|40394.1|40232.9|0
1654833700000|2022-06-10 04:01:40|40387.7|40226.5|40387.7|40226.5|40387.7|40226.5|40387.7|40226.5|0
1654833730000|2022-06-10 04:02:10|40383.8|40222.6|40383.8|40222.6|40383.8|40222.6|40383.8|40222.6|0
1654833760000|2022-06-10 04:02:40|40390.8|40229.6|40390.8|40229.6|40390.8|40229.6|40390.8|40229.6|0
1654833790000|2022-06-10 04:03:10|40390.9|40229.7|40390.9|40229.7|40390.9|40229.7|40390.9|40229.7|0
1654833820000|2022-06-10 04:03:40|40387.8|40226.6|40387.8|40226.6|40387.8|40226.6|40387.8|40226.6|0
1654833850000|2022-06-10 04:04:10|40388.2|40227|40388.2|40227|40388.2|40227|40388.2|40227|0
1654833880000|2022-06-10 04:04:40|40392|40230.8|40392|40230.8|40392|40230.8|40392|40230.8|0
1654833910000|2022-06-10 04:05:10|40392.8|40231.6|40392.8|40231.6|40392.8|40231.6|40392.8|40231.6|0
1654833940000|2022-06-10 04:05:40|40373.6|40212.4|40373.6|40212.4|40373.6|40212.4|40373.6|40212.4|0
1654833970000|2022-06-10 04:06:10|40358.7|40197.5|40358.7|40197.5|40358.7|40197.5|40358.7|40197.5|0
1654834000000|2022-06-10 04:06:40|40361.9|40200.7|40361.9|40200.7|40361.9|40200.7|40361.9|40200.7|0
1654834030000|2022-06-10 04:07:10|40364.6|40203.4|40364.6|40203.4|40364.6|40203.4|40364.6|40203.4|0
1654834060000|2022-06-10 04:07:40|40368.2|40207|40368.2|40207|40368.2|40207|40368.2|40207|0
1654834090000|2022-06-10 04:08:10|40376.8|40215.6|40376.8|40215.6|40376.8|40215.6|40376.8|40215.6|0
1654834120000|2022-06-10 04:08:40|40382.4|40221.2|40382.4|40221.2|40382.4|40221.2|40382.4|40221.2|0
1654834150000|2022-06-10 04:09:10|40376.5|40215.3|40376.5|40215.3|40376.5|40215.3|40376.5|40215.3|0
1654834180000|2022-06-10 04:09:40|40367.3|40206.1|40367.3|40206.1|40367.3|40206.1|40367.3|40206.1|0
1654834210000|2022-06-10 04:10:10|40365.8|40204.6|40365.8|40204.6|40365.8|40204.6|40365.8|40204.6|0
1654834240000|2022-06-10 04:10:40|40336.4|40175.4|40336.4|40175.4|40336.4|40175.4|40336.4|40175.4|0
1654834270000|2022-06-10 04:11:10|40337.4|40176.4|40337.4|40176.4|40337.4|40176.4|40337.4|40176.4|0
1654834300000|2022-06-10 04:11:40|40330.6|40169.6|40330.6|40169.6|40330.6|40169.6|40330.6|40169.6|0
1654834330000|2022-06-10 04:12:10|40336.8|40175.8|40336.8|40175.8|40336.8|40175.8|40336.8|40175.8|0
1654834360000|2022-06-10 04:12:40|40330.2|40169.2|40330.2|40169.2|40330.2|40169.2|40330.2|40169.2|0
1654834390000|2022-06-10 04:13:10|40324.9|40163.9|40324.9|40163.9|40324.9|40163.9|40324.9|40163.9|0
1654834420000|2022-06-10 04:13:40|40312.8|40151.8|40312.8|40151.8|40312.8|40151.8|40312.8|40151.8|0
1654834450000|2022-06-10 04:14:10|40308.3|40147.3|40308.3|40147.3|40308.3|40147.3|40308.3|40147.3|0
1654834480000|2022-06-10 04:14:40|40313.8|40152.8|40313.8|40152.8|40313.8|40152.8|40313.8|40152.8|0
1654834510000|2022-06-10 04:15:10|40302.5|40141.7|40302.5|40141.7|40302.5|40141.7|40302.5|40141.7|0
1654834540000|2022-06-10 04:15:40|40292.7|40131.9|40292.7|40131.9|40292.7|40131.9|40292.7|40131.9|0
1654834570000|2022-06-10 04:16:10|40298.9|40138.1|40298.9|40138.1|40298.9|40138.1|40298.9|40138.1|0
1654834600000|2022-06-10 04:16:40|40299.6|40138.8|40299.6|40138.8|40299.6|40138.8|40299.6|40138.8|0
1654834630000|2022-06-10 04:17:10|40305.1|40144.3|40305.1|40144.3|40305.1|40144.3|40305.1|40144.3|0
1654834660000|2022-06-10 04:17:40|40297.1|40136.3|40297.1|40136.3|40297.1|40136.3|40297.1|40136.3|0
1654834690000|2022-06-10 04:18:10|40304.2|40143.4|40304.2|40143.4|40304.2|40143.4|40304.2|40143.4|0
1654834720000|2022-06-10 04:18:40|40311.2|40150.2|40311.2|40150.2|40311.2|40150.2|40311.2|40150.2|0
1654834750000|2022-06-10 04:19:10|40320.3|40159.3|40320.3|40159.3|40320.3|40159.3|40320.3|40159.3|0
1654834780000|2022-06-10 04:19:40|40314.3|40153.3|40314.3|40153.3|40314.3|40153.3|40314.3|40153.3|0
1654834810000|2022-06-10 04:20:10|40332.5|40171.5|40332.5|40171.5|40332.5|40171.5|40332.5|40171.5|0
1654834840000|2022-06-10 04:20:40|40356.2|40195|40356.2|40195|40356.2|40195|40356.2|40195|0
1654834870000|2022-06-10 04:21:10|40357.3|40196.1|40357.3|40196.1|40357.3|40196.1|40357.3|40196.1|0
1654834900000|2022-06-10 04:21:40|40365.3|40204.1|40365.3|40204.1|40365.3|40204.1|40365.3|40204.1|0
1654834930000|2022-06-10 04:22:10|40366.4|40205.2|40366.4|40205.2|40366.4|40205.2|40366.4|40205.2|0
1654834960000|2022-06-10 04:22:40|40351|40190|40351|40190|40351|40190|40351|40190|0
1654834990000|2022-06-10 04:23:10|40353.3|40192.3|40353.3|40192.3|40353.3|40192.3|40353.3|40192.3|0
1654835020000|2022-06-10 04:23:40|40363|40201.8|40363|40201.8|40363|40201.8|40363|40201.8|0
1654835050000|2022-06-10 04:24:10|40364.4|40203.2|40364.4|40203.2|40364.4|40203.2|40364.4|40203.2|0
1654835080000|2022-06-10 04:24:40|40384.8|40223.6|40384.8|40223.6|40384.8|40223.6|40384.8|40223.6|0
1654835110000|2022-06-10 04:25:10|40370.7|40209.5|40370.7|40209.5|40370.7|40209.5|40370.7|40209.5|0
1654835140000|2022-06-10 04:25:40|40345.3|40184.3|40345.3|40184.3|40345.3|40184.3|40345.3|40184.3|0
1654835170000|2022-06-10 04:26:10|40352.1|40191.1|40352.1|40191.1|40352.1|40191.1|40352.1|40191.1|0
1654835200000|2022-06-10 04:26:40|40353.3|40192.3|40353.3|40192.3|40353.3|40192.3|40353.3|40192.3|0
1654835230000|2022-06-10 04:27:10|40349.3|40188.3|40349.3|40188.3|40349.3|40188.3|40349.3|40188.3|0
1654835260000|2022-06-10 04:27:40|40338.2|40177.2|40338.2|40177.2|40338.2|40177.2|40338.2|40177.2|0
1654835290000|2022-06-10 04:28:10|40337.5|40176.5|40337.5|40176.5|40337.5|40176.5|40337.5|40176.5|0
1654835320000|2022-06-10 04:28:40|40308.8|40147.8|40308.8|40147.8|40308.8|40147.8|40308.8|40147.8|0
1654835350000|2022-06-10 04:29:10|40313|40152|40313|40152|40313|40152|40313|40152|0
1654835380000|2022-06-10 04:29:40|40322.8|40161.8|40322.8|40161.8|40322.8|40161.8|40322.8|40161.8|0
1654835410000|2022-06-10 04:30:10|40316.1|40155.1|40316.1|40155.1|40316.1|40155.1|40316.1|40155.1|0
1654835440000|2022-06-10 04:30:40|40300.5|40139.7|40300.5|40139.7|40300.5|40139.7|40300.5|40139.7|0
1654835470000|2022-06-10 04:31:10|40274.1|40113.3|40274.1|40113.3|40274.1|40113.3|40274.1|40113.3|0
1654835500000|2022-06-10 04:31:40|40286.9|40126.1|40286.9|40126.1|40286.9|40126.1|40286.9|40126.1|0
1654835530000|2022-06-10 04:32:10|40287.4|40126.6|40287.4|40126.6|40287.4|40126.6|40287.4|40126.6|0
1654835560000|2022-06-10 04:32:40|40269.8|40109|40269.8|40109|40269.8|40109|40269.8|40109|0
1654835590000|2022-06-10 04:33:10|40279.5|40118.7|40279.5|40118.7|40279.5|40118.7|40279.5|40118.7|0
1654835620000|2022-06-10 04:33:40|40281|40120.2|40281|40120.2|40281|40120.2|40281|40120.2|0
1654835650000|2022-06-10 04:34:10|40278.4|40117.6|40278.4|40117.6|40278.4|40117.6|40278.4|40117.6|0
1654835680000|2022-06-10 04:34:40|40269.7|40108.9|40269.7|40108.9|40269.7|40108.9|40269.7|40108.9|0
1654835710000|2022-06-10 04:35:10|40258.5|40097.7|40258.5|40097.7|40258.5|40097.7|40258.5|40097.7|0
1654835740000|2022-06-10 04:35:40|40258.4|40097.6|40258.4|40097.6|40258.4|40097.6|40258.4|40097.6|0
1654835770000|2022-06-10 04:36:10|40237.1|40076.5|40237.1|40076.5|40237.1|40076.5|40237.1|40076.5|0
1654835800000|2022-06-10 04:36:40|40232.6|40072|40232.6|40072|40232.6|40072|40232.6|40072|0
1654835830000|2022-06-10 04:37:10|40231.4|40070.8|40231.4|40070.8|40231.4|40070.8|40231.4|40070.8|0
1654835860000|2022-06-10 04:37:40|40236.8|40076.2|40236.8|40076.2|40236.8|40076.2|40236.8|40076.2|0
1654835890000|2022-06-10 04:38:10|40252.4|40091.8|40252.4|40091.8|40252.4|40091.8|40252.4|40091.8|0
1654835920000|2022-06-10 04:38:40|40262.6|40101.8|40262.6|40101.8|40262.6|40101.8|40262.6|40101.8|0
1654835950000|2022-06-10 04:39:10|40280.6|40119.8|40280.6|40119.8|40280.6|40119.8|40280.6|40119.8|0
1654835980000|2022-06-10 04:39:40|40255.7|40094.9|40255.7|40094.9|40255.7|40094.9|40255.7|40094.9|0
1654836010000|2022-06-10 04:40:10|40247.8|40087.2|40247.8|40087.2|40247.8|40087.2|40247.8|40087.2|0
1654836040000|2022-06-10 04:40:40|40250.7|40090.1|40250.7|40090.1|40250.7|40090.1|40250.7|40090.1|0
1654836070000|2022-06-10 04:41:10|40250.2|40089.6|40250.2|40089.6|40250.2|40089.6|40250.2|40089.6|0
1654836100000|2022-06-10 04:41:40|40232.1|40071.5|40232.1|40071.5|40232.1|40071.5|40232.1|40071.5|0
1654836130000|2022-06-10 04:42:10|40243|40082.4|40243|40082.4|40243|40082.4|40243|40082.4|0
1654836160000|2022-06-10 04:42:40|40250|40089.4|40250|40089.4|40250|40089.4|40250|40089.4|0
1654836190000|2022-06-10 04:43:10|40255.7|40094.9|40255.7|40094.9|40255.7|40094.9|40255.7|40094.9|0
1654836220000|2022-06-10 04:43:40|40249.4|40088.8|40249.4|40088.8|40249.4|40088.8|40249.4|40088.8|0
1654836250000|2022-06-10 04:44:10|40269.8|40109|40269.8|40109|40269.8|40109|40269.8|40109|0
1654836280000|2022-06-10 04:44:40|40274.6|40113.8|40274.6|40113.8|40274.6|40113.8|40274.6|40113.8|0
1654836310000|2022-06-10 04:45:10|40271.4|40110.6|40271.4|40110.6|40271.4|40110.6|40271.4|40110.6|0
1654836340000|2022-06-10 04:45:40|40264.5|40103.7|40264.5|40103.7|40264.5|40103.7|40264.5|40103.7|0
1654836370000|2022-06-10 04:46:10|40256.5|40095.7|40256.5|40095.7|40256.5|40095.7|40256.5|40095.7|0
1654836400000|2022-06-10 04:46:40|40264.4|40103.6|40264.4|40103.6|40264.4|40103.6|40264.4|40103.6|0
1654836430000|2022-06-10 04:47:10|40280.4|40119.6|40280.4|40119.6|40280.4|40119.6|40280.4|40119.6|0
1654836460000|2022-06-10 04:47:40|40281.9|40121.1|40281.9|40121.1|40281.9|40121.1|40281.9|40121.1|0
1654836490000|2022-06-10 04:48:10|40274.3|40113.5|40274.3|40113.5|40274.3|40113.5|40274.3|40113.5|0
1654836520000|2022-06-10 04:48:40|40279.8|40119|40279.8|40119|40279.8|40119|40279.8|40119|0
1654836550000|2022-06-10 04:49:10|40280.7|40119.9|40280.7|40119.9|40280.7|40119.9|40280.7|40119.9|0
1654836580000|2022-06-10 04:49:40|40270.4|40109.6|40270.4|40109.6|40270.4|40109.6|40270.4|40109.6|0
1654836610000|2022-06-10 04:50:10|40250.4|40089.8|40250.4|40089.8|40250.4|40089.8|40250.4|40089.8|0
1654836640000|2022-06-10 04:50:40|40264.3|40103.5|40264.3|40103.5|40264.3|40103.5|40264.3|40103.5|0
1654836670000|2022-06-10 04:51:10|40254.8|40094.2|40254.8|40094.2|40254.8|40094.2|40254.8|40094.2|0
1654836700000|2022-06-10 04:51:40|40259.1|40098.3|40259.1|40098.3|40259.1|40098.3|40259.1|40098.3|0
1654836730000|2022-06-10 04:52:10|40281.5|40120.7|40281.5|40120.7|40281.5|40120.7|40281.5|40120.7|0
1654836760000|2022-06-10 04:52:40|40292.7|40131.9|40292.7|40131.9|40292.7|40131.9|40292.7|40131.9|0
1654836790000|2022-06-10 04:53:10|40253.5|40092.9|40253.5|40092.9|40253.5|40092.9|40253.5|40092.9|0
1654836820000|2022-06-10 04:53:40|40239.1|40078.5|40239.1|40078.5|40239.1|40078.5|40239.1|40078.5|0
1654836850000|2022-06-10 04:54:10|40233|40072.4|40233|40072.4|40233|40072.4|40233|40072.4|0
1654836880000|2022-06-10 04:54:40|40216.5|40055.9|40216.5|40055.9|40216.5|40055.9|40216.5|40055.9|0
1654836910000|2022-06-10 04:55:10|40215.6|40055|40215.6|40055|40215.6|40055|40215.6|40055|0
1654836940000|2022-06-10 04:55:40|40213.9|40053.3|40213.9|40053.3|40213.9|40053.3|40213.9|40053.3|0
1654836970000|2022-06-10 04:56:10|40216.8|40056.2|40216.8|40056.2|40216.8|40056.2|40216.8|40056.2|0
1654837000000|2022-06-10 04:56:40|40215.9|40055.3|40215.9|40055.3|40215.9|40055.3|40215.9|40055.3|0
1654837030000|2022-06-10 04:57:10|40216.8|40056.2|40216.8|40056.2|40216.8|40056.2|40216.8|40056.2|0
1654837060000|2022-06-10 04:57:40|40239.2|40078.6|40239.2|40078.6|40239.2|40078.6|40239.2|40078.6|0
1654837090000|2022-06-10 04:58:10|40241.7|40081.1|40241.7|40081.1|40241.7|40081.1|40241.7|40081.1|0
1654837120000|2022-06-10 04:58:40|40231.7|40071.1|40231.7|40071.1|40231.7|40071.1|40231.7|40071.1|0
1654837150000|2022-06-10 04:59:10|40234.5|40073.9|40234.5|40073.9|40234.5|40073.9|40234.5|40073.9|0
1654837180000|2022-06-10 04:59:40|40221.9|40061.3|40221.9|40061.3|40221.9|40061.3|40221.9|40061.3|0
1654837210000|2022-06-10 05:00:10|40213.6|40053|40213.6|40053|40213.6|40053|40213.6|40053|0
1654837240000|2022-06-10 05:00:40|40206.8|40046.2|40206.8|40046.2|40206.8|40046.2|40206.8|40046.2|0
1654837270000|2022-06-10 05:01:10|40204.2|40043.8|40204.2|40043.8|40204.2|40043.8|40204.2|40043.8|0
1654837300000|2022-06-10 05:01:40|40206.9|40046.3|40206.9|40046.3|40206.9|40046.3|40206.9|40046.3|0
1654837330000|2022-06-10 05:02:10|40203.8|40043.4|40203.8|40043.4|40203.8|40043.4|40203.8|40043.4|0
1654837360000|2022-06-10 05:02:40|40183.7|40023.3|40183.7|40023.3|40183.7|40023.3|40183.7|40023.3|0
1654837390000|2022-06-10 05:03:10|40193.9|40033.5|40193.9|40033.5|40193.9|40033.5|40193.9|40033.5|0
1654837420000|2022-06-10 05:03:40|40195.9|40035.5|40195.9|40035.5|40195.9|40035.5|40195.9|40035.5|0
1654837450000|2022-06-10 05:04:10|40203.8|40043.4|40203.8|40043.4|40203.8|40043.4|40203.8|40043.4|0
1654837480000|2022-06-10 05:04:40|40204.9|40044.5|40204.9|40044.5|40204.9|40044.5|40204.9|40044.5|0
1654837510000|2022-06-10 05:05:10|40209.2|40048.6|40209.2|40048.6|40209.2|40048.6|40209.2|40048.6|0
1654837540000|2022-06-10 05:05:40|40228.9|40068.3|40228.9|40068.3|40228.9|40068.3|40228.9|40068.3|0
1654837570000|2022-06-10 05:06:10|40212.8|40052.2|40212.8|40052.2|40212.8|40052.2|40212.8|40052.2|0
1654837600000|2022-06-10 05:06:40|40215.4|40054.8|40215.4|40054.8|40215.4|40054.8|40215.4|40054.8|0
1654837630000|2022-06-10 05:07:10|40215.7|40055.1|40215.7|40055.1|40215.7|40055.1|40215.7|40055.1|0
1654837660000|2022-06-10 05:07:40|40199.7|40039.3|40199.7|40039.3|40199.7|40039.3|40199.7|40039.3|0
1654837690000|2022-06-10 05:08:10|40180.6|40020.2|40180.6|40020.2|40180.6|40020.2|40180.6|40020.2|0
1654837720000|2022-06-10 05:08:40|40188.5|40028.1|40188.5|40028.1|40188.5|40028.1|40188.5|40028.1|0
1654837750000|2022-06-10 05:09:10|40181.6|40021.2|40181.6|40021.2|40181.6|40021.2|40181.6|40021.2|0
1654837780000|2022-06-10 05:09:40|40190|40029.6|40190|40029.6|40190|40029.6|40190|40029.6|0
1654837810000|2022-06-10 05:10:10|40190.3|40029.9|40190.3|40029.9|40190.3|40029.9|40190.3|40029.9|0
1654837840000|2022-06-10 05:10:40|40191.6|40031.2|40191.6|40031.2|40191.6|40031.2|40191.6|40031.2|0
1654837870000|2022-06-10 05:11:10|40193.5|40033.1|40193.5|40033.1|40193.5|40033.1|40193.5|40033.1|0
1654837900000|2022-06-10 05:11:40|40200|40039.6|40200|40039.6|40200|40039.6|40200|40039.6|0
1654837930000|2022-06-10 05:12:10|40200.5|40040.1|40200.5|40040.1|40200.5|40040.1|40200.5|40040.1|0
1654837960000|2022-06-10 05:12:40|40194.9|40034.5|40194.9|40034.5|40194.9|40034.5|40194.9|40034.5|0
1654837990000|2022-06-10 05:13:10|40204.4|40044|40204.4|40044|40204.4|40044|40204.4|40044|0
1654838020000|2022-06-10 05:13:40|40222.3|40061.7|40222.3|40061.7|40222.3|40061.7|40222.3|40061.7|0
1654838050000|2022-06-10 05:14:10|40222.4|40061.8|40222.4|40061.8|40222.4|40061.8|40222.4|40061.8|0
1654838080000|2022-06-10 05:14:40|40235.1|40074.5|40235.1|40074.5|40235.1|40074.5|40235.1|40074.5|0
1654838110000|2022-06-10 05:15:10|40241.1|40080.5|40241.1|40080.5|40241.1|40080.5|40241.1|40080.5|0
1654838140000|2022-06-10 05:15:40|40237.5|40076.9|40237.5|40076.9|40237.5|40076.9|40237.5|40076.9|0
1654838170000|2022-06-10 05:16:10|40240|40079.4|40240|40079.4|40240|40079.4|40240|40079.4|0
1654838200000|2022-06-10 05:16:40|40243.7|40083.1|40243.7|40083.1|40243.7|40083.1|40243.7|40083.1|0
1654838230000|2022-06-10 05:17:10|40247.4|40086.8|40247.4|40086.8|40247.4|40086.8|40247.4|40086.8|0
1654838260000|2022-06-10 05:17:40|40237.8|40077.2|40237.8|40077.2|40237.8|40077.2|40237.8|40077.2|0
1654838290000|2022-06-10 05:18:10|40263.1|40102.3|40263.1|40102.3|40263.1|40102.3|40263.1|40102.3|0
1654838320000|2022-06-10 05:18:40|40271.8|40111|40271.8|40111|40271.8|40111|40271.8|40111|0
1654838350000|2022-06-10 05:19:10|40264.1|40103.3|40264.1|40103.3|40264.1|40103.3|40264.1|40103.3|0
1654838380000|2022-06-10 05:19:40|40276.6|40115.8|40276.6|40115.8|40276.6|40115.8|40276.6|40115.8|0
1654838410000|2022-06-10 05:20:10|40250.5|40089.9|40250.5|40089.9|40250.5|40089.9|40250.5|40089.9|0
1654838440000|2022-06-10 05:20:40|40243|40082.4|40243|40082.4|40243|40082.4|40243|40082.4|0
1654838470000|2022-06-10 05:21:10|40247.8|40087.2|40247.8|40087.2|40247.8|40087.2|40247.8|40087.2|0
1654838500000|2022-06-10 05:21:40|40252.6|40092|40252.6|40092|40252.6|40092|40252.6|40092|0
1654838530000|2022-06-10 05:22:10|40249.9|40089.3|40249.9|40089.3|40249.9|40089.3|40249.9|40089.3|0
1654838560000|2022-06-10 05:22:40|40250.8|40090.2|40250.8|40090.2|40250.8|40090.2|40250.8|40090.2|0
1654838590000|2022-06-10 05:23:10|40259.4|40098.6|40259.4|40098.6|40259.4|40098.6|40259.4|40098.6|0
1654838620000|2022-06-10 05:23:40|40260.4|40099.6|40260.4|40099.6|40260.4|40099.6|40260.4|40099.6|0
1654838650000|2022-06-10 05:24:10|40281.8|40121|40281.8|40121|40281.8|40121|40281.8|40121|0
1654838680000|2022-06-10 05:24:40|40261.9|40101.1|40261.9|40101.1|40261.9|40101.1|40261.9|40101.1|0
1654838710000|2022-06-10 05:25:10|40265.2|40104.4|40265.2|40104.4|40265.2|40104.4|40265.2|40104.4|0
1654838740000|2022-06-10 05:25:40|40259.8|40099|40259.8|40099|40259.8|40099|40259.8|40099|0
1654838770000|2022-06-10 05:26:10|40271.2|40110.4|40271.2|40110.4|40271.2|40110.4|40271.2|40110.4|0
1654838800000|2022-06-10 05:26:40|40282.6|40121.8|40282.6|40121.8|40282.6|40121.8|40282.6|40121.8|0
1654838830000|2022-06-10 05:27:10|40264.4|40103.6|40264.4|40103.6|40264.4|40103.6|40264.4|40103.6|0
1654838860000|2022-06-10 05:27:40|40267|40106.2|40267|40106.2|40267|40106.2|40267|40106.2|0
1654838890000|2022-06-10 05:28:10|40263.9|40103.1|40263.9|40103.1|40263.9|40103.1|40263.9|40103.1|0
1654838920000|2022-06-10 05:28:40|40262|40101.2|40262|40101.2|40262|40101.2|40262|40101.2|0
1654838950000|2022-06-10 05:29:10|40268.2|40107.4|40268.2|40107.4|40268.2|40107.4|40268.2|40107.4|0
1654838980000|2022-06-10 05:29:40|40264.3|40103.5|40264.3|40103.5|40264.3|40103.5|40264.3|40103.5|0
1654839010000|2022-06-10 05:30:10|40280.6|40119.8|40280.6|40119.8|40280.6|40119.8|40280.6|40119.8|0
1654839040000|2022-06-10 05:30:40|40274.6|40113.8|40274.6|40113.8|40274.6|40113.8|40274.6|40113.8|0
1654839070000|2022-06-10 05:31:10|40287.4|40126.6|40287.4|40126.6|40287.4|40126.6|40287.4|40126.6|0
1654839100000|2022-06-10 05:31:40|40297.9|40137.1|40297.9|40137.1|40297.9|40137.1|40297.9|40137.1|0
1654839130000|2022-06-10 05:32:10|40291.6|40130.8|40291.6|40130.8|40291.6|40130.8|40291.6|40130.8|0
1654839160000|2022-06-10 05:32:40|40281.3|40120.5|40281.3|40120.5|40281.3|40120.5|40281.3|40120.5|0
1654839190000|2022-06-10 05:33:10|40272.8|40112|40272.8|40112|40272.8|40112|40272.8|40112|0
1654839220000|2022-06-10 05:33:40|40278|40117.2|40278|40117.2|40278|40117.2|40278|40117.2|0
1654839250000|2022-06-10 05:34:10|40276|40115.2|40276|40115.2|40276|40115.2|40276|40115.2|0
1654839280000|2022-06-10 05:34:40|40307.6|40146.6|40307.6|40146.6|40307.6|40146.6|40307.6|40146.6|0
1654839310000|2022-06-10 05:35:10|40304.9|40144.1|40304.9|40144.1|40304.9|40144.1|40304.9|40144.1|0
1654839340000|2022-06-10 05:35:40|40302.5|40141.7|40302.5|40141.7|40302.5|40141.7|40302.5|40141.7|0
1654839370000|2022-06-10 05:36:10|40317.5|40156.5|40317.5|40156.5|40317.5|40156.5|40317.5|40156.5|0
1654839400000|2022-06-10 05:36:40|40295.8|40135|40295.8|40135|40295.8|40135|40295.8|40135|0
1654839430000|2022-06-10 05:37:10|40292.6|40131.8|40292.6|40131.8|40292.6|40131.8|40292.6|40131.8|0
1654839460000|2022-06-10 05:37:40|40294.2|40133.4|40294.2|40133.4|40294.2|40133.4|40294.2|40133.4|0
1654839490000|2022-06-10 05:38:10|40281.9|40121.1|40281.9|40121.1|40281.9|40121.1|40281.9|40121.1|0
1654839520000|2022-06-10 05:38:40|40287.9|40127.1|40287.9|40127.1|40287.9|40127.1|40287.9|40127.1|0
1654839550000|2022-06-10 05:39:10|40279.3|40118.5|40279.3|40118.5|40279.3|40118.5|40279.3|40118.5|0
1654839580000|2022-06-10 05:39:40|40287.9|40127.1|40287.9|40127.1|40287.9|40127.1|40287.9|40127.1|0
1654839610000|2022-06-10 05:40:10|40275.6|40114.8|40275.6|40114.8|40275.6|40114.8|40275.6|40114.8|0
1654839640000|2022-06-10 05:40:40|40284.6|40123.8|40284.6|40123.8|40284.6|40123.8|40284.6|40123.8|0
1654839670000|2022-06-10 05:41:10|40286.6|40125.8|40286.6|40125.8|40286.6|40125.8|40286.6|40125.8|0
1654839700000|2022-06-10 05:41:40|40280.5|40119.7|40280.5|40119.7|40280.5|40119.7|40280.5|40119.7|0
1654839730000|2022-06-10 05:42:10|40249.9|40089.3|40249.9|40089.3|40249.9|40089.3|40249.9|40089.3|0
1654839760000|2022-06-10 05:42:40|40240.4|40079.8|40240.4|40079.8|40240.4|40079.8|40240.4|40079.8|0
1654839790000|2022-06-10 05:43:10|40256.5|40095.7|40256.5|40095.7|40256.5|40095.7|40256.5|40095.7|0
1654839820000|2022-06-10 05:43:40|40252.7|40092.1|40252.7|40092.1|40252.7|40092.1|40252.7|40092.1|0
1654839850000|2022-06-10 05:44:10|40265.8|40105|40265.8|40105|40265.8|40105|40265.8|40105|0
1654839880000|2022-06-10 05:44:40|40267.1|40106.3|40267.1|40106.3|40267.1|40106.3|40267.1|40106.3|0
1654839910000|2022-06-10 05:45:10|40257.8|40097|40257.8|40097|40257.8|40097|40257.8|40097|0
1654839940000|2022-06-10 05:45:40|40250.5|40089.9|40250.5|40089.9|40250.5|40089.9|40250.5|40089.9|0
1654839970000|2022-06-10 05:46:10|40265.9|40105.1|40265.9|40105.1|40265.9|40105.1|40265.9|40105.1|0
1654840000000|2022-06-10 05:46:40|40278.2|40117.4|40278.2|40117.4|40278.2|40117.4|40278.2|40117.4|0
1654840030000|2022-06-10 05:47:10|40243|40082.4|40243|40082.4|40243|40082.4|40243|40082.4|0
1654840060000|2022-06-10 05:47:40|40252.8|40092.2|40252.8|40092.2|40252.8|40092.2|40252.8|40092.2|0
1654840090000|2022-06-10 05:48:10|40255.5|40094.7|40255.5|40094.7|40255.5|40094.7|40255.5|40094.7|0
1654840120000|2022-06-10 05:48:40|40253|40092.4|40253|40092.4|40253|40092.4|40253|40092.4|0
1654840150000|2022-06-10 05:49:10|40254.9|40094.3|40254.9|40094.3|40254.9|40094.3|40254.9|40094.3|0
1654840180000|2022-06-10 05:49:40|40258.5|40097.7|40258.5|40097.7|40258.5|40097.7|40258.5|40097.7|0
1654840210000|2022-06-10 05:50:10|40240.4|40079.8|40240.4|40079.8|40240.4|40079.8|40240.4|40079.8|0
1654840240000|2022-06-10 05:50:40|40237.9|40077.3|40237.9|40077.3|40237.9|40077.3|40237.9|40077.3|0
1654840270000|2022-06-10 05:51:10|40225.4|40064.8|40225.4|40064.8|40225.4|40064.8|40225.4|40064.8|0
1654840300000|2022-06-10 05:51:40|40244.4|40083.8|40244.4|40083.8|40244.4|40083.8|40244.4|40083.8|0
1654840330000|2022-06-10 05:52:10|40255.1|40094.5|40255.1|40094.5|40255.1|40094.5|40255.1|40094.5|0
1654840360000|2022-06-10 05:52:40|40269.3|40108.5|40269.3|40108.5|40269.3|40108.5|40269.3|40108.5|0
1654840390000|2022-06-10 05:53:10|40249.8|40089.2|40249.8|40089.2|40249.8|40089.2|40249.8|40089.2|0
1654840420000|2022-06-10 05:53:40|40265.7|40104.9|40265.7|40104.9|40265.7|40104.9|40265.7|40104.9|0
1654840450000|2022-06-10 05:54:10|40251.9|40091.3|40251.9|40091.3|40251.9|40091.3|40251.9|40091.3|0
1654840480000|2022-06-10 05:54:40|40263.2|40102.4|40263.2|40102.4|40263.2|40102.4|40263.2|40102.4|0
1654840510000|2022-06-10 05:55:10|40259.3|40098.5|40259.3|40098.5|40259.3|40098.5|40259.3|40098.5|0
1654840540000|2022-06-10 05:55:40|40253.5|40092.9|40253.5|40092.9|40253.5|40092.9|40253.5|40092.9|0
1654840570000|2022-06-10 05:56:10|40245.4|40084.8|40245.4|40084.8|40245.4|40084.8|40245.4|40084.8|0
1654840600000|2022-06-10 05:56:40|40251.3|40090.7|40251.3|40090.7|40251.3|40090.7|40251.3|40090.7|0
1654840630000|2022-06-10 05:57:10|40263.6|40102.8|40263.6|40102.8|40263.6|40102.8|40263.6|40102.8|0
1654840660000|2022-06-10 05:57:40|40255.2|40094.6|40255.2|40094.6|40255.2|40094.6|40255.2|40094.6|0
1654840690000|2022-06-10 05:58:10|40261.7|40100.9|40261.7|40100.9|40261.7|40100.9|40261.7|40100.9|0
1654840720000|2022-06-10 05:58:40|40277|40116.2|40277|40116.2|40277|40116.2|40277|40116.2|0
1654840750000|2022-06-10 05:59:10|40273.8|40113|40273.8|40113|40273.8|40113|40273.8|40113|0
1654840780000|2022-06-10 05:59:40|40267.6|40106.8|40267.6|40106.8|40267.6|40106.8|40267.6|40106.8|0
1655165410000|2022-06-14 00:10:10|38887.1|38731.9|38887.1|38731.9|38887.1|38731.9|38887.1|38731.9|0
1655165440000|2022-06-14 00:10:40|38930.3|38774.9|38930.3|38774.9|38930.3|38774.9|38930.3|38774.9|0
1655165470000|2022-06-14 00:11:10|38918.5|38763.1|38918.5|38763.1|38918.5|38763.1|38918.5|38763.1|0
1655165500000|2022-06-14 00:11:40|38884|38728.8|38884|38728.8|38884|38728.8|38884|38728.8|0
1655165530000|2022-06-14 00:12:10|38866.6|38711.4|38866.6|38711.4|38866.6|38711.4|38866.6|38711.4|0
1655165560000|2022-06-14 00:12:40|38818.9|38663.9|38818.9|38663.9|38818.9|38663.9|38818.9|38663.9|0
1655165590000|2022-06-14 00:13:10|38820.6|38665.6|38820.6|38665.6|38820.6|38665.6|38820.6|38665.6|0
1655165620000|2022-06-14 00:13:40|38835.5|38680.5|38835.5|38680.5|38835.5|38680.5|38835.5|38680.5|0
1655165650000|2022-06-14 00:14:10|38822.9|38667.9|38822.9|38667.9|38822.9|38667.9|38822.9|38667.9|0
1655165680000|2022-06-14 00:14:40|38695.4|38541|38695.4|38541|38695.4|38541|38695.4|38541|0
1655165710000|2022-06-14 00:15:10|38692.3|38537.9|38692.3|38537.9|38692.3|38537.9|38692.3|38537.9|0
1655165740000|2022-06-14 00:15:40|38695.3|38540.9|38695.3|38540.9|38695.3|38540.9|38695.3|38540.9|0
1655165770000|2022-06-14 00:16:10|38682.4|38528|38682.4|38528|38682.4|38528|38682.4|38528|0
1655165800000|2022-06-14 00:16:40|38650.5|38496.3|38650.5|38496.3|38650.5|38496.3|38650.5|38496.3|0
1655165830000|2022-06-14 00:17:10|38606.6|38452.4|38606.6|38452.4|38606.6|38452.4|38606.6|38452.4|0
1655165860000|2022-06-14 00:17:40|38580.1|38426.1|38580.1|38426.1|38580.1|38426.1|38580.1|38426.1|0
1655165890000|2022-06-14 00:18:10|38592.9|38438.9|38592.9|38438.9|38592.9|38438.9|38592.9|38438.9|0
1655165920000|2022-06-14 00:18:40|38613.1|38458.9|38613.1|38458.9|38613.1|38458.9|38613.1|38458.9|0
1655165950000|2022-06-14 00:19:10|38616.1|38461.9|38616.1|38461.9|38616.1|38461.9|38616.1|38461.9|0
1655165980000|2022-06-14 00:19:40|38573.8|38419.8|38573.8|38419.8|38573.8|38419.8|38573.8|38419.8|0
1655166010000|2022-06-14 00:20:10|38573.6|38419.6|38573.6|38419.6|38573.6|38419.6|38573.6|38419.6|0
1655166040000|2022-06-14 00:20:40|38560.9|38406.9|38560.9|38406.9|38560.9|38406.9|38560.9|38406.9|0
1655166070000|2022-06-14 00:21:10|38574.4|38420.4|38574.4|38420.4|38574.4|38420.4|38574.4|38420.4|0
1655166100000|2022-06-14 00:21:40|38576.3|38422.3|38576.3|38422.3|38576.3|38422.3|38576.3|38422.3|0
1655166130000|2022-06-14 00:22:10|38592.8|38438.8|38592.8|38438.8|38592.8|38438.8|38592.8|38438.8|0
1655166160000|2022-06-14 00:22:40|38591.1|38437.1|38591.1|38437.1|38591.1|38437.1|38591.1|38437.1|0
1655166190000|2022-06-14 00:23:10|38625.4|38471.2|38625.4|38471.2|38625.4|38471.2|38625.4|38471.2|0
1655166220000|2022-06-14 00:23:40|38616.6|38462.4|38616.6|38462.4|38616.6|38462.4|38616.6|38462.4|0
1655166250000|2022-06-14 00:24:10|38598.5|38444.5|38598.5|38444.5|38598.5|38444.5|38598.5|38444.5|0
1655166280000|2022-06-14 00:24:40|38610.8|38456.6|38610.8|38456.6|38610.8|38456.6|38610.8|38456.6|0
1655166310000|2022-06-14 00:25:10|38578.8|38424.8|38578.8|38424.8|38578.8|38424.8|38578.8|38424.8|0
1655166340000|2022-06-14 00:25:40|38597.7|38443.7|38597.7|38443.7|38597.7|38443.7|38597.7|38443.7|0
1655166370000|2022-06-14 00:26:10|38595.5|38441.5|38595.5|38441.5|38595.5|38441.5|38595.5|38441.5|0
1655166400000|2022-06-14 00:26:40|38553.4|38399.4|38553.4|38399.4|38553.4|38399.4|38553.4|38399.4|0
1655166430000|2022-06-14 00:27:10|38596.8|38442.8|38596.8|38442.8|38596.8|38442.8|38596.8|38442.8|0
1655166460000|2022-06-14 00:27:40|38583.8|38429.8|38583.8|38429.8|38583.8|38429.8|38583.8|38429.8|0
1655166490000|2022-06-14 00:28:10|38617.3|38463.1|38617.3|38463.1|38617.3|38463.1|38617.3|38463.1|0
1655166520000|2022-06-14 00:28:40|38633.6|38479.4|38633.6|38479.4|38633.6|38479.4|38633.6|38479.4|0
1655166550000|2022-06-14 00:29:10|38638.8|38484.6|38638.8|38484.6|38638.8|38484.6|38638.8|38484.6|0
1655166580000|2022-06-14 00:29:40|38639.9|38485.7|38639.9|38485.7|38639.9|38485.7|38639.9|38485.7|0
1655166610000|2022-06-14 00:30:10|38601.4|38447.4|38601.4|38447.4|38601.4|38447.4|38601.4|38447.4|0
1655166640000|2022-06-14 00:30:40|38608.6|38454.4|38608.6|38454.4|38608.6|38454.4|38608.6|38454.4|0
1655166670000|2022-06-14 00:31:10|38579.9|38425.9|38579.9|38425.9|38579.9|38425.9|38579.9|38425.9|0
1655166700000|2022-06-14 00:31:40|38579.3|38425.3|38579.3|38425.3|38579.3|38425.3|38579.3|38425.3|0
1655166730000|2022-06-14 00:32:10|38616.7|38462.5|38616.7|38462.5|38616.7|38462.5|38616.7|38462.5|0
1655166760000|2022-06-14 00:32:40|38671|38516.6|38671|38516.6|38671|38516.6|38671|38516.6|0
1655166790000|2022-06-14 00:33:10|38659.1|38504.7|38659.1|38504.7|38659.1|38504.7|38659.1|38504.7|0
1655166820000|2022-06-14 00:33:40|38684.2|38529.8|38684.2|38529.8|38684.2|38529.8|38684.2|38529.8|0
1655166850000|2022-06-14 00:34:10|38688.8|38534.4|38688.8|38534.4|38688.8|38534.4|38688.8|38534.4|0
1655166880000|2022-06-14 00:34:40|38711|38556.4|38711|38556.4|38711|38556.4|38711|38556.4|0
1655166910000|2022-06-14 00:35:10|38665.6|38511.2|38665.6|38511.2|38665.6|38511.2|38665.6|38511.2|0
1655166940000|2022-06-14 00:35:40|38640.3|38486.1|38640.3|38486.1|38640.3|38486.1|38640.3|38486.1|0
1655166970000|2022-06-14 00:36:10|38648.4|38494.2|38648.4|38494.2|38648.4|38494.2|38648.4|38494.2|0
1655167000000|2022-06-14 00:36:40|38641.4|38487.2|38641.4|38487.2|38641.4|38487.2|38641.4|38487.2|0
1655167030000|2022-06-14 00:37:10|38642|38487.8|38642|38487.8|38642|38487.8|38642|38487.8|0
1655167060000|2022-06-14 00:37:40|38654.2|38499.8|38654.2|38499.8|38654.2|38499.8|38654.2|38499.8|0
1655167090000|2022-06-14 00:38:10|38646.6|38492.4|38646.6|38492.4|38646.6|38492.4|38646.6|38492.4|0
1655167120000|2022-06-14 00:38:40|38684.1|38529.7|38684.1|38529.7|38684.1|38529.7|38684.1|38529.7|0
1655167150000|2022-06-14 00:39:10|38670.9|38516.5|38670.9|38516.5|38670.9|38516.5|38670.9|38516.5|0
1655167180000|2022-06-14 00:39:40|38666.8|38512.4|38666.8|38512.4|38666.8|38512.4|38666.8|38512.4|0
1655167210000|2022-06-14 00:40:10|38677.3|38522.9|38677.3|38522.9|38677.3|38522.9|38677.3|38522.9|0
1655167240000|2022-06-14 00:40:40|38668.4|38514|38668.4|38514|38668.4|38514|38668.4|38514|0
1655167270000|2022-06-14 00:41:10|38683.2|38528.8|38683.2|38528.8|38683.2|38528.8|38683.2|38528.8|0
1655167300000|2022-06-14 00:41:40|38693.7|38539.3|38693.7|38539.3|38693.7|38539.3|38693.7|38539.3|0
1655167330000|2022-06-14 00:42:10|38682.4|38528|38682.4|38528|38682.4|38528|38682.4|38528|0
1655167360000|2022-06-14 00:42:40|38652.6|38498.2|38652.6|38498.2|38652.6|38498.2|38652.6|38498.2|0
1655167390000|2022-06-14 00:43:10|38668.4|38514|38668.4|38514|38668.4|38514|38668.4|38514|0
1655167420000|2022-06-14 00:43:40|38655.9|38501.5|38655.9|38501.5|38655.9|38501.5|38655.9|38501.5|0
1655167450000|2022-06-14 00:44:10|38631.2|38477|38631.2|38477|38631.2|38477|38631.2|38477|0
1655167480000|2022-06-14 00:44:40|38631.6|38477.4|38631.6|38477.4|38631.6|38477.4|38631.6|38477.4|0
1655167510000|2022-06-14 00:45:10|38637.4|38483.2|38637.4|38483.2|38637.4|38483.2|38637.4|38483.2|0
1655167540000|2022-06-14 00:45:40|38627.5|38473.3|38627.5|38473.3|38627.5|38473.3|38627.5|38473.3|0
1655167570000|2022-06-14 00:46:10|38639.5|38485.3|38639.5|38485.3|38639.5|38485.3|38639.5|38485.3|0
1655167600000|2022-06-14 00:46:40|38626|38471.8|38626|38471.8|38626|38471.8|38626|38471.8|0
1655167630000|2022-06-14 00:47:10|38617.2|38463|38617.2|38463|38617.2|38463|38617.2|38463|0
1655167660000|2022-06-14 00:47:40|38614.6|38460.4|38614.6|38460.4|38614.6|38460.4|38614.6|38460.4|0
1655167690000|2022-06-14 00:48:10|38579.9|38425.9|38579.9|38425.9|38579.9|38425.9|38579.9|38425.9|0
1655167720000|2022-06-14 00:48:40|38567.4|38413.4|38567.4|38413.4|38567.4|38413.4|38567.4|38413.4|0
1655167750000|2022-06-14 00:49:10|38569.1|38415.1|38569.1|38415.1|38569.1|38415.1|38569.1|38415.1|0
1655167780000|2022-06-14 00:49:40|38575.8|38421.8|38575.8|38421.8|38575.8|38421.8|38575.8|38421.8|0
1655167810000|2022-06-14 00:50:10|38571.2|38417.2|38571.2|38417.2|38571.2|38417.2|38571.2|38417.2|0
1655167840000|2022-06-14 00:50:40|38583.9|38429.9|38583.9|38429.9|38583.9|38429.9|38583.9|38429.9|0
1655167870000|2022-06-14 00:51:10|38600|38446|38600|38446|38600|38446|38600|38446|0
1655167900000|2022-06-14 00:51:40|38550.7|38396.9|38550.7|38396.9|38550.7|38396.9|38550.7|38396.9|0
1655167930000|2022-06-14 00:52:10|38544.6|38390.8|38544.6|38390.8|38544.6|38390.8|38544.6|38390.8|0
1655167960000|2022-06-14 00:52:40|38546.9|38393.1|38546.9|38393.1|38546.9|38393.1|38546.9|38393.1|0
1655167990000|2022-06-14 00:53:10|38577.6|38423.6|38577.6|38423.6|38577.6|38423.6|38577.6|38423.6|0
1655168020000|2022-06-14 00:53:40|38584.3|38430.3|38584.3|38430.3|38584.3|38430.3|38584.3|38430.3|0
1655168050000|2022-06-14 00:54:10|38572.3|38418.3|38572.3|38418.3|38572.3|38418.3|38572.3|38418.3|0
1655168080000|2022-06-14 00:54:40|38541.2|38387.4|38541.2|38387.4|38541.2|38387.4|38541.2|38387.4|0
1655168110000|2022-06-14 00:55:10|38555|38401|38555|38401|38555|38401|38555|38401|0
1655168140000|2022-06-14 00:55:40|38611.5|38457.3|38611.5|38457.3|38611.5|38457.3|38611.5|38457.3|0
1655168170000|2022-06-14 00:56:10|38580.2|38426.2|38580.2|38426.2|38580.2|38426.2|38580.2|38426.2|0
1655168200000|2022-06-14 00:56:40|38587.2|38433.2|38587.2|38433.2|38587.2|38433.2|38587.2|38433.2|0
1655168230000|2022-06-14 00:57:10|38575.8|38421.8|38575.8|38421.8|38575.8|38421.8|38575.8|38421.8|0
1655168260000|2022-06-14 00:57:40|38580.8|38426.8|38580.8|38426.8|38580.8|38426.8|38580.8|38426.8|0
1655168290000|2022-06-14 00:58:10|38581.1|38427.1|38581.1|38427.1|38581.1|38427.1|38581.1|38427.1|0
1655168320000|2022-06-14 00:58:40|38579|38425|38579|38425|38579|38425|38579|38425|0
1655168350000|2022-06-14 00:59:10|38566.8|38412.8|38566.8|38412.8|38566.8|38412.8|38566.8|38412.8|0
1655168380000|2022-06-14 00:59:40|38556.8|38402.8|38556.8|38402.8|38556.8|38402.8|38556.8|38402.8|0
1655168410000|2022-06-14 01:00:10|38560.4|38406.4|38560.4|38406.4|38560.4|38406.4|38560.4|38406.4|0
1655168440000|2022-06-14 01:00:40|38538.3|38384.5|38538.3|38384.5|38538.3|38384.5|38538.3|38384.5|0
1655168470000|2022-06-14 01:01:10|38537|38383.2|38537|38383.2|38537|38383.2|38537|38383.2|0
1655168500000|2022-06-14 01:01:40|38536.7|38382.9|38536.7|38382.9|38536.7|38382.9|38536.7|38382.9|0
1655168530000|2022-06-14 01:02:10|38524.5|38370.7|38524.5|38370.7|38524.5|38370.7|38524.5|38370.7|0
1655168560000|2022-06-14 01:02:40|38495.9|38342.3|38495.9|38342.3|38495.9|38342.3|38495.9|38342.3|0
1655168590000|2022-06-14 01:03:10|38479.6|38326|38479.6|38326|38479.6|38326|38479.6|38326|0
1655168620000|2022-06-14 01:03:40|38477.6|38324|38477.6|38324|38477.6|38324|38477.6|38324|0
1655168650000|2022-06-14 01:04:10|38560|38406|38560|38406|38560|38406|38560|38406|0
1655168680000|2022-06-14 01:04:40|38568.2|38414.2|38568.2|38414.2|38568.2|38414.2|38568.2|38414.2|0
1655168710000|2022-06-14 01:05:10|38543.7|38389.9|38543.7|38389.9|38543.7|38389.9|38543.7|38389.9|0
1655168740000|2022-06-14 01:05:40|38511.4|38357.6|38511.4|38357.6|38511.4|38357.6|38511.4|38357.6|0
1655168770000|2022-06-14 01:06:10|38508.8|38355|38508.8|38355|38508.8|38355|38508.8|38355|0
1655168800000|2022-06-14 01:06:40|38518.8|38365|38518.8|38365|38518.8|38365|38518.8|38365|0
1655168830000|2022-06-14 01:07:10|38496.5|38342.9|38496.5|38342.9|38496.5|38342.9|38496.5|38342.9|0
1655168860000|2022-06-14 01:07:40|38484.2|38330.6|38484.2|38330.6|38484.2|38330.6|38484.2|38330.6|0
1655168890000|2022-06-14 01:08:10|38480.6|38327|38480.6|38327|38480.6|38327|38480.6|38327|0
1655168920000|2022-06-14 01:08:40|38500.2|38346.6|38500.2|38346.6|38500.2|38346.6|38500.2|38346.6|0
1655168950000|2022-06-14 01:09:10|38521.3|38367.5|38521.3|38367.5|38521.3|38367.5|38521.3|38367.5|0
1655168980000|2022-06-14 01:09:40|38491.3|38337.7|38491.3|38337.7|38491.3|38337.7|38491.3|38337.7|0
1655169010000|2022-06-14 01:10:10|38483.5|38329.9|38483.5|38329.9|38483.5|38329.9|38483.5|38329.9|0
1655169040000|2022-06-14 01:10:40|38478.7|38325.1|38478.7|38325.1|38478.7|38325.1|38478.7|38325.1|0
1655169070000|2022-06-14 01:11:10|38469.4|38315.8|38469.4|38315.8|38469.4|38315.8|38469.4|38315.8|0
1655169100000|2022-06-14 01:11:40|38471.9|38318.3|38471.9|38318.3|38471.9|38318.3|38471.9|38318.3|0
1655169130000|2022-06-14 01:12:10|38471.2|38317.6|38471.2|38317.6|38471.2|38317.6|38471.2|38317.6|0
1655169160000|2022-06-14 01:12:40|38438.7|38285.3|38438.7|38285.3|38438.7|38285.3|38438.7|38285.3|0
1655169190000|2022-06-14 01:13:10|38431.9|38278.5|38431.9|38278.5|38431.9|38278.5|38431.9|38278.5|0
1655169220000|2022-06-14 01:13:40|38389.4|38236.2|38389.4|38236.2|38389.4|38236.2|38389.4|38236.2|0
1655169250000|2022-06-14 01:14:10|38398.8|38245.6|38398.8|38245.6|38398.8|38245.6|38398.8|38245.6|0
1655169280000|2022-06-14 01:14:40|38398|38244.8|38398|38244.8|38398|38244.8|38398|38244.8|0
1655169310000|2022-06-14 01:15:10|38338.9|38185.9|38338.9|38185.9|38338.9|38185.9|38338.9|38185.9|0
1655169340000|2022-06-14 01:15:40|38329.8|38176.8|38329.8|38176.8|38329.8|38176.8|38329.8|38176.8|0
1655169370000|2022-06-14 01:16:10|38327|38174|38327|38174|38327|38174|38327|38174|0
1655169400000|2022-06-14 01:16:40|38328.1|38175.1|38328.1|38175.1|38328.1|38175.1|38328.1|38175.1|0
1655169430000|2022-06-14 01:17:10|38344.7|38191.7|38344.7|38191.7|38344.7|38191.7|38344.7|38191.7|0
1655169460000|2022-06-14 01:17:40|38375.1|38221.9|38375.1|38221.9|38375.1|38221.9|38375.1|38221.9|0
1655169490000|2022-06-14 01:18:10|38370.5|38217.3|38370.5|38217.3|38370.5|38217.3|38370.5|38217.3|0
1655169520000|2022-06-14 01:18:40|38339.9|38186.9|38339.9|38186.9|38339.9|38186.9|38339.9|38186.9|0
1655169550000|2022-06-14 01:19:10|38349.2|38196.2|38349.2|38196.2|38349.2|38196.2|38349.2|38196.2|0
1655169580000|2022-06-14 01:19:40|38343.4|38190.4|38343.4|38190.4|38343.4|38190.4|38343.4|38190.4|0
1655169610000|2022-06-14 01:20:10|38342|38189|38342|38189|38342|38189|38342|38189|0
1655169640000|2022-06-14 01:20:40|38347.5|38194.5|38347.5|38194.5|38347.5|38194.5|38347.5|38194.5|0
1655169670000|2022-06-14 01:21:10|38350.1|38197.1|38350.1|38197.1|38350.1|38197.1|38350.1|38197.1|0
1655169700000|2022-06-14 01:21:40|38346.1|38193.1|38346.1|38193.1|38346.1|38193.1|38346.1|38193.1|0
1655169730000|2022-06-14 01:22:10|38275.8|38123|38275.8|38123|38275.8|38123|38275.8|38123|0
1655169760000|2022-06-14 01:22:40|38259.6|38106.8|38259.6|38106.8|38259.6|38106.8|38259.6|38106.8|0
1655169790000|2022-06-14 01:23:10|38242.5|38089.9|38242.5|38089.9|38242.5|38089.9|38242.5|38089.9|0
1655169820000|2022-06-14 01:23:40|38233.1|38080.5|38233.1|38080.5|38233.1|38080.5|38233.1|38080.5|0
1655169850000|2022-06-14 01:24:10|38241.1|38088.5|38241.1|38088.5|38241.1|38088.5|38241.1|38088.5|0
1655169880000|2022-06-14 01:24:40|38250.5|38097.9|38250.5|38097.9|38250.5|38097.9|38250.5|38097.9|0
1655169910000|2022-06-14 01:25:10|38286.2|38133.4|38286.2|38133.4|38286.2|38133.4|38286.2|38133.4|0
1655169940000|2022-06-14 01:25:40|38335.8|38182.8|38335.8|38182.8|38335.8|38182.8|38335.8|38182.8|0
1655169970000|2022-06-14 01:26:10|38301.3|38148.5|38301.3|38148.5|38301.3|38148.5|38301.3|38148.5|0
1655170000000|2022-06-14 01:26:40|38353.5|38200.3|38353.5|38200.3|38353.5|38200.3|38353.5|38200.3|0
1655170030000|2022-06-14 01:27:10|38393.4|38240.2|38393.4|38240.2|38393.4|38240.2|38393.4|38240.2|0
1655170060000|2022-06-14 01:27:40|38390|38236.8|38390|38236.8|38390|38236.8|38390|38236.8|0
1655170090000|2022-06-14 01:28:10|38403.2|38249.8|38403.2|38249.8|38403.2|38249.8|38403.2|38249.8|0
1655170120000|2022-06-14 01:28:40|38385.8|38232.6|38385.8|38232.6|38385.8|38232.6|38385.8|38232.6|0
1655170150000|2022-06-14 01:29:10|38384.4|38231.2|38384.4|38231.2|38384.4|38231.2|38384.4|38231.2|0
1655170180000|2022-06-14 01:29:40|38350.2|38197.2|38350.2|38197.2|38350.2|38197.2|38350.2|38197.2|0
1655170210000|2022-06-14 01:30:10|38323.9|38170.9|38323.9|38170.9|38323.9|38170.9|38323.9|38170.9|0
1655170240000|2022-06-14 01:30:40|38316.4|38163.4|38316.4|38163.4|38316.4|38163.4|38316.4|38163.4|0
1655170270000|2022-06-14 01:31:10|38313.2|38160.2|38313.2|38160.2|38313.2|38160.2|38313.2|38160.2|0
1655170300000|2022-06-14 01:31:40|38300.1|38147.3|38300.1|38147.3|38300.1|38147.3|38300.1|38147.3|0
1655170330000|2022-06-14 01:32:10|38299.7|38146.9|38299.7|38146.9|38299.7|38146.9|38299.7|38146.9|0
1655170360000|2022-06-14 01:32:40|38304.5|38151.5|38304.5|38151.5|38304.5|38151.5|38304.5|38151.5|0
1655170390000|2022-06-14 01:33:10|38330.8|38177.8|38330.8|38177.8|38330.8|38177.8|38330.8|38177.8|0
1655170420000|2022-06-14 01:33:40|38344.8|38191.8|38344.8|38191.8|38344.8|38191.8|38344.8|38191.8|0
1655170450000|2022-06-14 01:34:10|38344.5|38191.5|38344.5|38191.5|38344.5|38191.5|38344.5|38191.5|0
1655170480000|2022-06-14 01:34:40|38338.8|38185.8|38338.8|38185.8|38338.8|38185.8|38338.8|38185.8|0
1655170510000|2022-06-14 01:35:10|38321.7|38168.7|38321.7|38168.7|38321.7|38168.7|38321.7|38168.7|0
1655170540000|2022-06-14 01:35:40|38302|38149|38302|38149|38302|38149|38302|38149|0
1655170570000|2022-06-14 01:36:10|38323.1|38170.1|38323.1|38170.1|38323.1|38170.1|38323.1|38170.1|0
1655170600000|2022-06-14 01:36:40|38315.6|38162.6|38315.6|38162.6|38315.6|38162.6|38315.6|38162.6|0
1655170630000|2022-06-14 01:37:10|38341.8|38188.8|38341.8|38188.8|38341.8|38188.8|38341.8|38188.8|0
1655170660000|2022-06-14 01:37:40|38348.9|38195.9|38348.9|38195.9|38348.9|38195.9|38348.9|38195.9|0
1655170690000|2022-06-14 01:38:10|38364.4|38211.2|38364.4|38211.2|38364.4|38211.2|38364.4|38211.2|0
1655170720000|2022-06-14 01:38:40|38384|38230.8|38384|38230.8|38384|38230.8|38384|38230.8|0
1655170750000|2022-06-14 01:39:10|38405.3|38251.9|38405.3|38251.9|38405.3|38251.9|38405.3|38251.9|0
1655170780000|2022-06-14 01:39:40|38399|38245.8|38399|38245.8|38399|38245.8|38399|38245.8|0
1655170810000|2022-06-14 01:40:10|38398.8|38245.6|38398.8|38245.6|38398.8|38245.6|38398.8|38245.6|0
1655170840000|2022-06-14 01:40:40|38393.2|38240|38393.2|38240|38393.2|38240|38393.2|38240|0
1655170870000|2022-06-14 01:41:10|38385.3|38232.1|38385.3|38232.1|38385.3|38232.1|38385.3|38232.1|0
1655170900000|2022-06-14 01:41:40|38375.2|38222|38375.2|38222|38375.2|38222|38375.2|38222|0
1655170930000|2022-06-14 01:42:10|38373.4|38220.2|38373.4|38220.2|38373.4|38220.2|38373.4|38220.2|0
1655170960000|2022-06-14 01:42:40|38361.9|38208.7|38361.9|38208.7|38361.9|38208.7|38361.9|38208.7|0
1655170990000|2022-06-14 01:43:10|38370.6|38217.4|38370.6|38217.4|38370.6|38217.4|38370.6|38217.4|0
1655171020000|2022-06-14 01:43:40|38360.3|38207.1|38360.3|38207.1|38360.3|38207.1|38360.3|38207.1|0
1655171050000|2022-06-14 01:44:10|38349.8|38196.8|38349.8|38196.8|38349.8|38196.8|38349.8|38196.8|0
1655171080000|2022-06-14 01:44:40|38351.7|38198.5|38351.7|38198.5|38351.7|38198.5|38351.7|38198.5|0
1655171110000|2022-06-14 01:45:10|38319.5|38166.5|38319.5|38166.5|38319.5|38166.5|38319.5|38166.5|0
1655171140000|2022-06-14 01:45:40|38283.7|38130.9|38283.7|38130.9|38283.7|38130.9|38283.7|38130.9|0
1655171170000|2022-06-14 01:46:10|38270.7|38117.9|38270.7|38117.9|38270.7|38117.9|38270.7|38117.9|0
1655171200000|2022-06-14 01:46:40|38269.9|38117.1|38269.9|38117.1|38269.9|38117.1|38269.9|38117.1|0
1655171230000|2022-06-14 01:47:10|38278.7|38125.9|38278.7|38125.9|38278.7|38125.9|38278.7|38125.9|0
1655171260000|2022-06-14 01:47:40|38270.4|38117.6|38270.4|38117.6|38270.4|38117.6|38270.4|38117.6|0
1655171290000|2022-06-14 01:48:10|38229.4|38076.8|38229.4|38076.8|38229.4|38076.8|38229.4|38076.8|0
1655171320000|2022-06-14 01:48:40|38221.1|38068.5|38221.1|38068.5|38221.1|38068.5|38221.1|38068.5|0
1655171350000|2022-06-14 01:49:10|38224.5|38071.9|38224.5|38071.9|38224.5|38071.9|38224.5|38071.9|0
1655171380000|2022-06-14 01:49:40|38231.8|38079.2|38231.8|38079.2|38231.8|38079.2|38231.8|38079.2|0
1655171410000|2022-06-14 01:50:10|38224.4|38071.8|38224.4|38071.8|38224.4|38071.8|38224.4|38071.8|0
1655171440000|2022-06-14 01:50:40|38237.3|38084.7|38237.3|38084.7|38237.3|38084.7|38237.3|38084.7|0
1655171470000|2022-06-14 01:51:10|38230.6|38078|38230.6|38078|38230.6|38078|38230.6|38078|0
1655171500000|2022-06-14 01:51:40|38218.9|38066.3|38218.9|38066.3|38218.9|38066.3|38218.9|38066.3|0
1655171530000|2022-06-14 01:52:10|38228.1|38075.5|38228.1|38075.5|38228.1|38075.5|38228.1|38075.5|0
1655171560000|2022-06-14 01:52:40|38238.7|38086.1|38238.7|38086.1|38238.7|38086.1|38238.7|38086.1|0
1655171590000|2022-06-14 01:53:10|38223.7|38071.1|38223.7|38071.1|38223.7|38071.1|38223.7|38071.1|0
1655171620000|2022-06-14 01:53:40|38230.9|38078.3|38230.9|38078.3|38230.9|38078.3|38230.9|38078.3|0
1655171650000|2022-06-14 01:54:10|38240.7|38088.1|38240.7|38088.1|38240.7|38088.1|38240.7|38088.1|0
1655171680000|2022-06-14 01:54:40|38254.9|38102.1|38254.9|38102.1|38254.9|38102.1|38254.9|38102.1|0
1655171710000|2022-06-14 01:55:10|38274.7|38121.9|38274.7|38121.9|38274.7|38121.9|38274.7|38121.9|0
1655171740000|2022-06-14 01:55:40|38280.8|38128|38280.8|38128|38280.8|38128|38280.8|38128|0
1655171770000|2022-06-14 01:56:10|38252.7|38099.9|38252.7|38099.9|38252.7|38099.9|38252.7|38099.9|0
1655171800000|2022-06-14 01:56:40|38221.3|38068.7|38221.3|38068.7|38221.3|38068.7|38221.3|38068.7|0
1655171830000|2022-06-14 01:57:10|38187.1|38034.7|38187.1|38034.7|38187.1|38034.7|38187.1|38034.7|0
1655171860000|2022-06-14 01:57:40|38206.9|38054.3|38206.9|38054.3|38206.9|38054.3|38206.9|38054.3|0
1655171890000|2022-06-14 01:58:10|38235|38082.4|38235|38082.4|38235|38082.4|38235|38082.4|0
1655171920000|2022-06-14 01:58:40|38244.4|38091.8|38244.4|38091.8|38244.4|38091.8|38244.4|38091.8|0
1655171950000|2022-06-14 01:59:10|38255.7|38102.9|38255.7|38102.9|38255.7|38102.9|38255.7|38102.9|0
1655171980000|2022-06-14 01:59:40|38235.5|38082.9|38235.5|38082.9|38235.5|38082.9|38235.5|38082.9|0
1655172010000|2022-06-14 02:00:10|38219.3|38066.7|38219.3|38066.7|38219.3|38066.7|38219.3|38066.7|0
1655172040000|2022-06-14 02:00:40|38260.1|38107.3|38260.1|38107.3|38260.1|38107.3|38260.1|38107.3|0
1655172070000|2022-06-14 02:01:10|38276.5|38123.7|38276.5|38123.7|38276.5|38123.7|38276.5|38123.7|0
1655172100000|2022-06-14 02:01:40|38304.9|38151.9|38304.9|38151.9|38304.9|38151.9|38304.9|38151.9|0
1655172130000|2022-06-14 02:02:10|38286.1|38133.3|38286.1|38133.3|38286.1|38133.3|38286.1|38133.3|0
1655172160000|2022-06-14 02:02:40|38299.4|38146.6|38299.4|38146.6|38299.4|38146.6|38299.4|38146.6|0
1655172190000|2022-06-14 02:03:10|38263|38110.2|38263|38110.2|38263|38110.2|38263|38110.2|0
1655172220000|2022-06-14 02:03:40|38286.8|38134|38286.8|38134|38286.8|38134|38286.8|38134|0
1655172250000|2022-06-14 02:04:10|38281.1|38128.3|38281.1|38128.3|38281.1|38128.3|38281.1|38128.3|0
1655172280000|2022-06-14 02:04:40|38285.5|38132.7|38285.5|38132.7|38285.5|38132.7|38285.5|38132.7|0
1655172310000|2022-06-14 02:05:10|38290.2|38137.4|38290.2|38137.4|38290.2|38137.4|38290.2|38137.4|0
1655172340000|2022-06-14 02:05:40|38311.7|38158.7|38311.7|38158.7|38311.7|38158.7|38311.7|38158.7|0
1655172370000|2022-06-14 02:06:10|38325.4|38172.4|38325.4|38172.4|38325.4|38172.4|38325.4|38172.4|0
1655172400000|2022-06-14 02:06:40|38323.1|38170.1|38323.1|38170.1|38323.1|38170.1|38323.1|38170.1|0
1655172430000|2022-06-14 02:07:10|38318.3|38165.3|38318.3|38165.3|38318.3|38165.3|38318.3|38165.3|0
1655172460000|2022-06-14 02:07:40|38317.3|38164.3|38317.3|38164.3|38317.3|38164.3|38317.3|38164.3|0
1655172490000|2022-06-14 02:08:10|38313.2|38160.2|38313.2|38160.2|38313.2|38160.2|38313.2|38160.2|0
1655172520000|2022-06-14 02:08:40|38290.9|38138.1|38290.9|38138.1|38290.9|38138.1|38290.9|38138.1|0
1655172550000|2022-06-14 02:09:10|38292|38139.2|38292|38139.2|38292|38139.2|38292|38139.2|0
1655172580000|2022-06-14 02:09:40|38294.8|38142|38294.8|38142|38294.8|38142|38294.8|38142|0
1655172610000|2022-06-14 02:10:10|38290.8|38138|38290.8|38138|38290.8|38138|38290.8|38138|0
1655172640000|2022-06-14 02:10:40|38290.3|38137.5|38290.3|38137.5|38290.3|38137.5|38290.3|38137.5|0
1655172670000|2022-06-14 02:11:10|38307|38154|38307|38154|38307|38154|38307|38154|0
1655172700000|2022-06-14 02:11:40|38324.3|38171.3|38324.3|38171.3|38324.3|38171.3|38324.3|38171.3|0
1655172730000|2022-06-14 02:12:10|38346.7|38193.7|38346.7|38193.7|38346.7|38193.7|38346.7|38193.7|0
1655172760000|2022-06-14 02:12:40|38373.1|38219.9|38373.1|38219.9|38373.1|38219.9|38373.1|38219.9|0
1655172790000|2022-06-14 02:13:10|38398.2|38245|38398.2|38245|38398.2|38245|38398.2|38245|0
1655172820000|2022-06-14 02:13:40|38395.2|38242|38395.2|38242|38395.2|38242|38395.2|38242|0
1655172850000|2022-06-14 02:14:10|38399.1|38245.9|38399.1|38245.9|38399.1|38245.9|38399.1|38245.9|0
1655172880000|2022-06-14 02:14:40|38404|38250.6|38404|38250.6|38404|38250.6|38404|38250.6|0
1655172910000|2022-06-14 02:15:10|38379.2|38226|38379.2|38226|38379.2|38226|38379.2|38226|0
1655172940000|2022-06-14 02:15:40|38391.9|38238.7|38391.9|38238.7|38391.9|38238.7|38391.9|38238.7|0
1655172970000|2022-06-14 02:16:10|38399|38245.8|38399|38245.8|38399|38245.8|38399|38245.8|0
1655173000000|2022-06-14 02:16:40|38407.8|38254.4|38407.8|38254.4|38407.8|38254.4|38407.8|38254.4|0
1655173030000|2022-06-14 02:17:10|38397|38243.8|38397|38243.8|38397|38243.8|38397|38243.8|0
1655173060000|2022-06-14 02:17:40|38396.3|38243.1|38396.3|38243.1|38396.3|38243.1|38396.3|38243.1|0
1655173090000|2022-06-14 02:18:10|38405|38251.6|38405|38251.6|38405|38251.6|38405|38251.6|0
1655173120000|2022-06-14 02:18:40|38422.8|38269.4|38422.8|38269.4|38422.8|38269.4|38422.8|38269.4|0
1655173150000|2022-06-14 02:19:10|38411.2|38257.8|38411.2|38257.8|38411.2|38257.8|38411.2|38257.8|0
1655173180000|2022-06-14 02:19:40|38399.5|38246.3|38399.5|38246.3|38399.5|38246.3|38399.5|38246.3|0
1655173210000|2022-06-14 02:20:10|38410.5|38257.1|38410.5|38257.1|38410.5|38257.1|38410.5|38257.1|0
1655173240000|2022-06-14 02:20:40|38424.7|38271.3|38424.7|38271.3|38424.7|38271.3|38424.7|38271.3|0
1655173270000|2022-06-14 02:21:10|38457.7|38304.1|38457.7|38304.1|38457.7|38304.1|38457.7|38304.1|0
1655173300000|2022-06-14 02:21:40|38454|38300.4|38454|38300.4|38454|38300.4|38454|38300.4|0
1655173330000|2022-06-14 02:22:10|38465.7|38312.1|38465.7|38312.1|38465.7|38312.1|38465.7|38312.1|0
1655173360000|2022-06-14 02:22:40|38499.7|38346.1|38499.7|38346.1|38499.7|38346.1|38499.7|38346.1|0
1655173390000|2022-06-14 02:23:10|38495.1|38341.5|38495.1|38341.5|38495.1|38341.5|38495.1|38341.5|0
1655173420000|2022-06-14 02:23:40|38483.3|38329.7|38483.3|38329.7|38483.3|38329.7|38483.3|38329.7|0
1655173450000|2022-06-14 02:24:10|38512.6|38358.8|38512.6|38358.8|38512.6|38358.8|38512.6|38358.8|0
1655173480000|2022-06-14 02:24:40|38511.2|38357.4|38511.2|38357.4|38511.2|38357.4|38511.2|38357.4|0
1655173510000|2022-06-14 02:25:10|38494.3|38340.7|38494.3|38340.7|38494.3|38340.7|38494.3|38340.7|0
1655173540000|2022-06-14 02:25:40|38517.6|38363.8|38517.6|38363.8|38517.6|38363.8|38517.6|38363.8|0
1655173570000|2022-06-14 02:26:10|38504.2|38350.4|38504.2|38350.4|38504.2|38350.4|38504.2|38350.4|0
1655173600000|2022-06-14 02:26:40|38497.5|38343.9|38497.5|38343.9|38497.5|38343.9|38497.5|38343.9|0
1655173630000|2022-06-14 02:27:10|38484|38330.4|38484|38330.4|38484|38330.4|38484|38330.4|0
1655173660000|2022-06-14 02:27:40|38489.3|38335.7|38489.3|38335.7|38489.3|38335.7|38489.3|38335.7|0
1655173690000|2022-06-14 02:28:10|38508.9|38355.1|38508.9|38355.1|38508.9|38355.1|38508.9|38355.1|0
1655173720000|2022-06-14 02:28:40|38509.9|38356.1|38509.9|38356.1|38509.9|38356.1|38509.9|38356.1|0
1655173750000|2022-06-14 02:29:10|38523.1|38369.3|38523.1|38369.3|38523.1|38369.3|38523.1|38369.3|0
1655173780000|2022-06-14 02:29:40|38530.3|38376.5|38530.3|38376.5|38530.3|38376.5|38530.3|38376.5|0
1655173810000|2022-06-14 02:30:10|38488.1|38334.5|38488.1|38334.5|38488.1|38334.5|38488.1|38334.5|0
1655173840000|2022-06-14 02:30:40|38496.1|38342.5|38496.1|38342.5|38496.1|38342.5|38496.1|38342.5|0
1655173870000|2022-06-14 02:31:10|38477.9|38324.3|38477.9|38324.3|38477.9|38324.3|38477.9|38324.3|0
1655173900000|2022-06-14 02:31:40|38501.4|38347.8|38501.4|38347.8|38501.4|38347.8|38501.4|38347.8|0
1655173930000|2022-06-14 02:32:10|38502.2|38348.4|38502.2|38348.4|38502.2|38348.4|38502.2|38348.4|0
1655173960000|2022-06-14 02:32:40|38501.3|38347.7|38501.3|38347.7|38501.3|38347.7|38501.3|38347.7|0
1655173990000|2022-06-14 02:33:10|38484.8|38331.2|38484.8|38331.2|38484.8|38331.2|38484.8|38331.2|0
1655174020000|2022-06-14 02:33:40|38499.1|38345.5|38499.1|38345.5|38499.1|38345.5|38499.1|38345.5|0
1655174050000|2022-06-14 02:34:10|38537.8|38384|38537.8|38384|38537.8|38384|38537.8|38384|0
1655174080000|2022-06-14 02:34:40|38520.8|38367|38520.8|38367|38520.8|38367|38520.8|38367|0
1655174110000|2022-06-14 02:35:10|38545.2|38391.4|38545.2|38391.4|38545.2|38391.4|38545.2|38391.4|0
1655174140000|2022-06-14 02:35:40|38551.8|38398|38551.8|38398|38551.8|38398|38551.8|38398|0
1655174170000|2022-06-14 02:36:10|38571|38417|38571|38417|38571|38417|38571|38417|0
1655174200000|2022-06-14 02:36:40|38565.7|38411.7|38565.7|38411.7|38565.7|38411.7|38565.7|38411.7|0
1655174230000|2022-06-14 02:37:10|38578.9|38424.9|38578.9|38424.9|38578.9|38424.9|38578.9|38424.9|0
1655174260000|2022-06-14 02:37:40|38569.3|38415.3|38569.3|38415.3|38569.3|38415.3|38569.3|38415.3|0
1655174290000|2022-06-14 02:38:10|38554.1|38400.1|38554.1|38400.1|38554.1|38400.1|38554.1|38400.1|0
1655174320000|2022-06-14 02:38:40|38556.3|38402.3|38556.3|38402.3|38556.3|38402.3|38556.3|38402.3|0
1655174350000|2022-06-14 02:39:10|38555.8|38401.8|38555.8|38401.8|38555.8|38401.8|38555.8|38401.8|0
1655174380000|2022-06-14 02:39:40|38544|38390.2|38544|38390.2|38544|38390.2|38544|38390.2|0
1655174410000|2022-06-14 02:40:10|38558.5|38404.5|38558.5|38404.5|38558.5|38404.5|38558.5|38404.5|0
1655174440000|2022-06-14 02:40:40|38560|38406|38560|38406|38560|38406|38560|38406|0
1655174470000|2022-06-14 02:41:10|38559.5|38405.5|38559.5|38405.5|38559.5|38405.5|38559.5|38405.5|0
1655174500000|2022-06-14 02:41:40|38567.3|38413.3|38567.3|38413.3|38567.3|38413.3|38567.3|38413.3|0
1655174530000|2022-06-14 02:42:10|38567.2|38413.2|38567.2|38413.2|38567.2|38413.2|38567.2|38413.2|0
1655174560000|2022-06-14 02:42:40|38553.3|38399.3|38553.3|38399.3|38553.3|38399.3|38553.3|38399.3|0
1655174590000|2022-06-14 02:43:10|38556.8|38402.8|38556.8|38402.8|38556.8|38402.8|38556.8|38402.8|0
1655174620000|2022-06-14 02:43:40|38539.5|38385.7|38539.5|38385.7|38539.5|38385.7|38539.5|38385.7|0
1655174650000|2022-06-14 02:44:10|38539.1|38385.3|38539.1|38385.3|38539.1|38385.3|38539.1|38385.3|0
1655174680000|2022-06-14 02:44:40|38555.2|38401.2|38555.2|38401.2|38555.2|38401.2|38555.2|38401.2|0
1655174710000|2022-06-14 02:45:10|38548.7|38394.9|38548.7|38394.9|38548.7|38394.9|38548.7|38394.9|0
1655174740000|2022-06-14 02:45:40|38554.9|38400.9|38554.9|38400.9|38554.9|38400.9|38554.9|38400.9|0
1655174770000|2022-06-14 02:46:10|38560.2|38406.2|38560.2|38406.2|38560.2|38406.2|38560.2|38406.2|0
1655174800000|2022-06-14 02:46:40|38561|38407|38561|38407|38561|38407|38561|38407|0
1655174830000|2022-06-14 02:47:10|38546|38392.2|38546|38392.2|38546|38392.2|38546|38392.2|0
1655174860000|2022-06-14 02:47:40|38546.1|38392.3|38546.1|38392.3|38546.1|38392.3|38546.1|38392.3|0
1655174890000|2022-06-14 02:48:10|38551.3|38397.5|38551.3|38397.5|38551.3|38397.5|38551.3|38397.5|0
1655174920000|2022-06-14 02:48:40|38543.5|38389.7|38543.5|38389.7|38543.5|38389.7|38543.5|38389.7|0
1655174950000|2022-06-14 02:49:10|38553.7|38399.7|38553.7|38399.7|38553.7|38399.7|38553.7|38399.7|0
1655174980000|2022-06-14 02:49:40|38545.3|38391.5|38545.3|38391.5|38545.3|38391.5|38545.3|38391.5|0
1655175010000|2022-06-14 02:50:10|38537.9|38384.1|38537.9|38384.1|38537.9|38384.1|38537.9|38384.1|0
1655175040000|2022-06-14 02:50:40|38574.4|38420.4|38574.4|38420.4|38574.4|38420.4|38574.4|38420.4|0
1655175070000|2022-06-14 02:51:10|38575.3|38421.3|38575.3|38421.3|38575.3|38421.3|38575.3|38421.3|0
1655175100000|2022-06-14 02:51:40|38567.3|38413.3|38567.3|38413.3|38567.3|38413.3|38567.3|38413.3|0
1655175130000|2022-06-14 02:52:10|38558.6|38404.6|38558.6|38404.6|38558.6|38404.6|38558.6|38404.6|0
1655175160000|2022-06-14 02:52:40|38530.4|38376.6|38530.4|38376.6|38530.4|38376.6|38530.4|38376.6|0
1655175190000|2022-06-14 02:53:10|38494.8|38341.2|38494.8|38341.2|38494.8|38341.2|38494.8|38341.2|0
1655175220000|2022-06-14 02:53:40|38517.2|38363.4|38517.2|38363.4|38517.2|38363.4|38517.2|38363.4|0
1655175250000|2022-06-14 02:54:10|38521.7|38367.9|38521.7|38367.9|38521.7|38367.9|38521.7|38367.9|0
1655175280000|2022-06-14 02:54:40|38526.1|38372.3|38526.1|38372.3|38526.1|38372.3|38526.1|38372.3|0
1655175310000|2022-06-14 02:55:10|38507.9|38354.1|38507.9|38354.1|38507.9|38354.1|38507.9|38354.1|0
1655175340000|2022-06-14 02:55:40|38498.5|38344.9|38498.5|38344.9|38498.5|38344.9|38498.5|38344.9|0
1655175370000|2022-06-14 02:56:10|38513.5|38359.7|38513.5|38359.7|38513.5|38359.7|38513.5|38359.7|0
1655175400000|2022-06-14 02:56:40|38495.5|38341.9|38495.5|38341.9|38495.5|38341.9|38495.5|38341.9|0
1655175430000|2022-06-14 02:57:10|38476.1|38322.5|38476.1|38322.5|38476.1|38322.5|38476.1|38322.5|0
1655175460000|2022-06-14 02:57:40|38500.5|38346.9|38500.5|38346.9|38500.5|38346.9|38500.5|38346.9|0
1655175490000|2022-06-14 02:58:10|38514.7|38360.9|38514.7|38360.9|38514.7|38360.9|38514.7|38360.9|0
1655175520000|2022-06-14 02:58:40|38503.8|38350|38503.8|38350|38503.8|38350|38503.8|38350|0
1655175550000|2022-06-14 02:59:10|38494.3|38340.7|38494.3|38340.7|38494.3|38340.7|38494.3|38340.7|0
1655175580000|2022-06-14 02:59:40|38481.4|38327.8|38481.4|38327.8|38481.4|38327.8|38481.4|38327.8|0
1655175610000|2022-06-14 03:00:10|38471.2|38317.6|38471.2|38317.6|38471.2|38317.6|38471.2|38317.6|0
1655175640000|2022-06-14 03:00:40|38473.8|38320.2|38473.8|38320.2|38473.8|38320.2|38473.8|38320.2|0
1655175670000|2022-06-14 03:01:10|38473|38319.4|38473|38319.4|38473|38319.4|38473|38319.4|0
1655175700000|2022-06-14 03:01:40|38505.8|38352|38505.8|38352|38505.8|38352|38505.8|38352|0
1655175730000|2022-06-14 03:02:10|38508.2|38354.4|38508.2|38354.4|38508.2|38354.4|38508.2|38354.4|0
1655175760000|2022-06-14 03:02:40|38503|38349.2|38503|38349.2|38503|38349.2|38503|38349.2|0
1655175790000|2022-06-14 03:03:10|38478.8|38325.2|38478.8|38325.2|38478.8|38325.2|38478.8|38325.2|0
1655175820000|2022-06-14 03:03:40|38490.1|38336.5|38490.1|38336.5|38490.1|38336.5|38490.1|38336.5|0
1655175850000|2022-06-14 03:04:10|38491.2|38337.6|38491.2|38337.6|38491.2|38337.6|38491.2|38337.6|0
1655175880000|2022-06-14 03:04:40|38501.9|38348.2|38501.9|38348.2|38501.9|38348.2|38501.9|38348.2|0
1655175910000|2022-06-14 03:05:10|38500.3|38346.7|38500.3|38346.7|38500.3|38346.7|38500.3|38346.7|0
1655175940000|2022-06-14 03:05:40|38490|38336.4|38490|38336.4|38490|38336.4|38490|38336.4|0
1655175970000|2022-06-14 03:06:10|38476.2|38322.6|38476.2|38322.6|38476.2|38322.6|38476.2|38322.6|0
1655176000000|2022-06-14 03:06:40|38473.9|38320.3|38473.9|38320.3|38473.9|38320.3|38473.9|38320.3|0
1655176030000|2022-06-14 03:07:10|38471.7|38318.1|38471.7|38318.1|38471.7|38318.1|38471.7|38318.1|0
1655176060000|2022-06-14 03:07:40|38456.2|38302.6|38456.2|38302.6|38456.2|38302.6|38456.2|38302.6|0
1655176090000|2022-06-14 03:08:10|38444.2|38290.8|38444.2|38290.8|38444.2|38290.8|38444.2|38290.8|0
1655176120000|2022-06-14 03:08:40|38438.8|38285.4|38438.8|38285.4|38438.8|38285.4|38438.8|38285.4|0
1655176150000|2022-06-14 03:09:10|38436.6|38283.2|38436.6|38283.2|38436.6|38283.2|38436.6|38283.2|0
1655176180000|2022-06-14 03:09:40|38436.1|38282.7|38436.1|38282.7|38436.1|38282.7|38436.1|38282.7|0
1655176210000|2022-06-14 03:10:10|38436.8|38283.4|38436.8|38283.4|38436.8|38283.4|38436.8|38283.4|0
1655176240000|2022-06-14 03:10:40|38458.8|38305.2|38458.8|38305.2|38458.8|38305.2|38458.8|38305.2|0
1655176270000|2022-06-14 03:11:10|38498.2|38344.6|38498.2|38344.6|38498.2|38344.6|38498.2|38344.6|0
1655176300000|2022-06-14 03:11:40|38507.1|38353.3|38507.1|38353.3|38507.1|38353.3|38507.1|38353.3|0
1655176330000|2022-06-14 03:12:10|38509.7|38355.9|38509.7|38355.9|38509.7|38355.9|38509.7|38355.9|0
1655176360000|2022-06-14 03:12:40|38529.3|38375.5|38529.3|38375.5|38529.3|38375.5|38529.3|38375.5|0
1655176390000|2022-06-14 03:13:10|38536.9|38383.1|38536.9|38383.1|38536.9|38383.1|38536.9|38383.1|0
1655176420000|2022-06-14 03:13:40|38528.6|38374.8|38528.6|38374.8|38528.6|38374.8|38528.6|38374.8|0
1655176450000|2022-06-14 03:14:10|38522.1|38368.3|38522.1|38368.3|38522.1|38368.3|38522.1|38368.3|0
1655176480000|2022-06-14 03:14:40|38499.4|38345.8|38499.4|38345.8|38499.4|38345.8|38499.4|38345.8|0
1655176510000|2022-06-14 03:15:10|38528.3|38374.5|38528.3|38374.5|38528.3|38374.5|38528.3|38374.5|0
1655176540000|2022-06-14 03:15:40|38538.9|38385.1|38538.9|38385.1|38538.9|38385.1|38538.9|38385.1|0
1655176570000|2022-06-14 03:16:10|38512.7|38358.9|38512.7|38358.9|38512.7|38358.9|38512.7|38358.9|0
1655176600000|2022-06-14 03:16:40|38525.6|38371.8|38525.6|38371.8|38525.6|38371.8|38525.6|38371.8|0
1655176630000|2022-06-14 03:17:10|38518.8|38365|38518.8|38365|38518.8|38365|38518.8|38365|0
1655176660000|2022-06-14 03:17:40|38520.6|38366.8|38520.6|38366.8|38520.6|38366.8|38520.6|38366.8|0
1655176690000|2022-06-14 03:18:10|38526.7|38372.9|38526.7|38372.9|38526.7|38372.9|38526.7|38372.9|0
1655176720000|2022-06-14 03:18:40|38538.1|38384.3|38538.1|38384.3|38538.1|38384.3|38538.1|38384.3|0
1655176750000|2022-06-14 03:19:10|38540.2|38386.4|38540.2|38386.4|38540.2|38386.4|38540.2|38386.4|0
1655176780000|2022-06-14 03:19:40|38551|38397.2|38551|38397.2|38551|38397.2|38551|38397.2|0
1655176810000|2022-06-14 03:20:10|38555.5|38401.5|38555.5|38401.5|38555.5|38401.5|38555.5|38401.5|0
1655176840000|2022-06-14 03:20:40|38557.4|38403.4|38557.4|38403.4|38557.4|38403.4|38557.4|38403.4|0
1655176870000|2022-06-14 03:21:10|38529.1|38375.3|38529.1|38375.3|38529.1|38375.3|38529.1|38375.3|0
1655176900000|2022-06-14 03:21:40|38539|38385.2|38539|38385.2|38539|38385.2|38539|38385.2|0
1655176930000|2022-06-14 03:22:10|38531.3|38377.5|38531.3|38377.5|38531.3|38377.5|38531.3|38377.5|0
1655176960000|2022-06-14 03:22:40|38534.8|38381|38534.8|38381|38534.8|38381|38534.8|38381|0
1655176990000|2022-06-14 03:23:10|38536.9|38383.1|38536.9|38383.1|38536.9|38383.1|38536.9|38383.1|0
1655177020000|2022-06-14 03:23:40|38548|38394.2|38548|38394.2|38548|38394.2|38548|38394.2|0
1655177050000|2022-06-14 03:24:10|38558.4|38404.4|38558.4|38404.4|38558.4|38404.4|38558.4|38404.4|0
1655177080000|2022-06-14 03:24:40|38551.5|38397.7|38551.5|38397.7|38551.5|38397.7|38551.5|38397.7|0
1655177110000|2022-06-14 03:25:10|38560.1|38406.1|38560.1|38406.1|38560.1|38406.1|38560.1|38406.1|0
1655177140000|2022-06-14 03:25:40|38561.5|38407.5|38561.5|38407.5|38561.5|38407.5|38561.5|38407.5|0
1655177170000|2022-06-14 03:26:10|38567.8|38413.8|38567.8|38413.8|38567.8|38413.8|38567.8|38413.8|0
1655177200000|2022-06-14 03:26:40|38569.2|38415.2|38569.2|38415.2|38569.2|38415.2|38569.2|38415.2|0
1655177230000|2022-06-14 03:27:10|38560.9|38406.9|38560.9|38406.9|38560.9|38406.9|38560.9|38406.9|0
1655177260000|2022-06-14 03:27:40|38562.3|38408.3|38562.3|38408.3|38562.3|38408.3|38562.3|38408.3|0
1655177290000|2022-06-14 03:28:10|38558.9|38404.9|38558.9|38404.9|38558.9|38404.9|38558.9|38404.9|0
1655177320000|2022-06-14 03:28:40|38567.9|38413.9|38567.9|38413.9|38567.9|38413.9|38567.9|38413.9|0
1655177350000|2022-06-14 03:29:10|38564.4|38410.4|38564.4|38410.4|38564.4|38410.4|38564.4|38410.4|0
1655177380000|2022-06-14 03:29:40|38560|38406|38560|38406|38560|38406|38560|38406|0
1655177410000|2022-06-14 03:30:10|38570.4|38416.4|38570.4|38416.4|38570.4|38416.4|38570.4|38416.4|0
1655177440000|2022-06-14 03:30:40|38573.3|38419.3|38573.3|38419.3|38573.3|38419.3|38573.3|38419.3|0
1655177470000|2022-06-14 03:31:10|38564.8|38410.8|38564.8|38410.8|38564.8|38410.8|38564.8|38410.8|0
1655177500000|2022-06-14 03:31:40|38560.2|38406.2|38560.2|38406.2|38560.2|38406.2|38560.2|38406.2|0
1655177530000|2022-06-14 03:32:10|38559|38405|38559|38405|38559|38405|38559|38405|0
1655177560000|2022-06-14 03:32:40|38560.1|38406.1|38560.1|38406.1|38560.1|38406.1|38560.1|38406.1|0
1655177590000|2022-06-14 03:33:10|38550|38396.2|38550|38396.2|38550|38396.2|38550|38396.2|0
1655177620000|2022-06-14 03:33:40|38529.3|38375.5|38529.3|38375.5|38529.3|38375.5|38529.3|38375.5|0
1655177650000|2022-06-14 03:34:10|38519.8|38366|38519.8|38366|38519.8|38366|38519.8|38366|0
1655177680000|2022-06-14 03:34:40|38505.3|38351.5|38505.3|38351.5|38505.3|38351.5|38505.3|38351.5|0
1655177710000|2022-06-14 03:35:10|38546.5|38392.7|38546.5|38392.7|38546.5|38392.7|38546.5|38392.7|0
1655177740000|2022-06-14 03:35:40|38567.3|38413.3|38567.3|38413.3|38567.3|38413.3|38567.3|38413.3|0
1655177770000|2022-06-14 03:36:10|38582.9|38428.9|38582.9|38428.9|38582.9|38428.9|38582.9|38428.9|0
1655177800000|2022-06-14 03:36:40|38578.5|38424.5|38578.5|38424.5|38578.5|38424.5|38578.5|38424.5|0
1655177830000|2022-06-14 03:37:10|38580.7|38426.7|38580.7|38426.7|38580.7|38426.7|38580.7|38426.7|0
1655177860000|2022-06-14 03:37:40|38594.3|38440.3|38594.3|38440.3|38594.3|38440.3|38594.3|38440.3|0
1655177890000|2022-06-14 03:38:10|38592.5|38438.5|38592.5|38438.5|38592.5|38438.5|38592.5|38438.5|0
1655177920000|2022-06-14 03:38:40|38604.1|38449.9|38604.1|38449.9|38604.1|38449.9|38604.1|38449.9|0
1655177950000|2022-06-14 03:39:10|38584.3|38430.3|38584.3|38430.3|38584.3|38430.3|38584.3|38430.3|0
1655177980000|2022-06-14 03:39:40|38599.1|38445.1|38599.1|38445.1|38599.1|38445.1|38599.1|38445.1|0
1655178010000|2022-06-14 03:40:10|38602.2|38448|38602.2|38448|38602.2|38448|38602.2|38448|0
1655178040000|2022-06-14 03:40:40|38590.3|38436.3|38590.3|38436.3|38590.3|38436.3|38590.3|38436.3|0
1655178070000|2022-06-14 03:41:10|38572.4|38418.4|38572.4|38418.4|38572.4|38418.4|38572.4|38418.4|0
1655178100000|2022-06-14 03:41:40|38574|38420|38574|38420|38574|38420|38574|38420|0
1655178130000|2022-06-14 03:42:10|38565.6|38411.6|38565.6|38411.6|38565.6|38411.6|38565.6|38411.6|0
1655178160000|2022-06-14 03:42:40|38565.3|38411.3|38565.3|38411.3|38565.3|38411.3|38565.3|38411.3|0
1655178190000|2022-06-14 03:43:10|38556|38402|38556|38402|38556|38402|38556|38402|0
1655178220000|2022-06-14 03:43:40|38566.6|38412.6|38566.6|38412.6|38566.6|38412.6|38566.6|38412.6|0
1655178250000|2022-06-14 03:44:10|38531.7|38377.9|38531.7|38377.9|38531.7|38377.9|38531.7|38377.9|0
1655178280000|2022-06-14 03:44:40|38538.4|38384.6|38538.4|38384.6|38538.4|38384.6|38538.4|38384.6|0
1655178310000|2022-06-14 03:45:10|38525.7|38371.9|38525.7|38371.9|38525.7|38371.9|38525.7|38371.9|0
1655178340000|2022-06-14 03:45:40|38520|38366.2|38520|38366.2|38520|38366.2|38520|38366.2|0
1655178370000|2022-06-14 03:46:10|38526.8|38373|38526.8|38373|38526.8|38373|38526.8|38373|0
1655178400000|2022-06-14 03:46:40|38525.9|38372.1|38525.9|38372.1|38525.9|38372.1|38525.9|38372.1|0
1655178430000|2022-06-14 03:47:10|38510.2|38356.4|38510.2|38356.4|38510.2|38356.4|38510.2|38356.4|0
1655178460000|2022-06-14 03:47:40|38501.7|38348.1|38501.7|38348.1|38501.7|38348.1|38501.7|38348.1|0
1655178490000|2022-06-14 03:48:10|38467|38313.4|38467|38313.4|38467|38313.4|38467|38313.4|0
1655178520000|2022-06-14 03:48:40|38445.5|38292.1|38445.5|38292.1|38445.5|38292.1|38445.5|38292.1|0
1655178550000|2022-06-14 03:49:10|38409|38255.6|38409|38255.6|38409|38255.6|38409|38255.6|0
1655178580000|2022-06-14 03:49:40|38409.2|38255.8|38409.2|38255.8|38409.2|38255.8|38409.2|38255.8|0
1655178610000|2022-06-14 03:50:10|38410.4|38257|38410.4|38257|38410.4|38257|38410.4|38257|0
1655178640000|2022-06-14 03:50:40|38403.6|38250.2|38403.6|38250.2|38403.6|38250.2|38403.6|38250.2|0
1655178670000|2022-06-14 03:51:10|38395.2|38242|38395.2|38242|38395.2|38242|38395.2|38242|0
1655178700000|2022-06-14 03:51:40|38390|38236.8|38390|38236.8|38390|38236.8|38390|38236.8|0
1655178730000|2022-06-14 03:52:10|38392.3|38239.1|38392.3|38239.1|38392.3|38239.1|38392.3|38239.1|0
1655178760000|2022-06-14 03:52:40|38379.3|38226.1|38379.3|38226.1|38379.3|38226.1|38379.3|38226.1|0
1655178790000|2022-06-14 03:53:10|38327.7|38174.7|38327.7|38174.7|38327.7|38174.7|38327.7|38174.7|0
1655178820000|2022-06-14 03:53:40|38339.2|38186.2|38339.2|38186.2|38339.2|38186.2|38339.2|38186.2|0
1655178850000|2022-06-14 03:54:10|38344.2|38191.2|38344.2|38191.2|38344.2|38191.2|38344.2|38191.2|0
1655178880000|2022-06-14 03:54:40|38373.5|38220.3|38373.5|38220.3|38373.5|38220.3|38373.5|38220.3|0
1655178910000|2022-06-14 03:55:10|38417.4|38264|38417.4|38264|38417.4|38264|38417.4|38264|0
1655178940000|2022-06-14 03:55:40|38418.6|38265.2|38418.6|38265.2|38418.6|38265.2|38418.6|38265.2|0
1655178970000|2022-06-14 03:56:10|38422|38268.6|38422|38268.6|38422|38268.6|38422|38268.6|0
1655179000000|2022-06-14 03:56:40|38383.1|38229.9|38383.1|38229.9|38383.1|38229.9|38383.1|38229.9|0
1655179030000|2022-06-14 03:57:10|38386.7|38233.5|38386.7|38233.5|38386.7|38233.5|38386.7|38233.5|0
1655179060000|2022-06-14 03:57:40|38388.6|38235.4|38388.6|38235.4|38388.6|38235.4|38388.6|38235.4|0
1655179090000|2022-06-14 03:58:10|38337.9|38184.9|38337.9|38184.9|38337.9|38184.9|38337.9|38184.9|0
1655179120000|2022-06-14 03:58:40|38339|38186|38339|38186|38339|38186|38339|38186|0
1655179150000|2022-06-14 03:59:10|38319.8|38166.8|38319.8|38166.8|38319.8|38166.8|38319.8|38166.8|0
1655179180000|2022-06-14 03:59:40|38323.7|38170.7|38323.7|38170.7|38323.7|38170.7|38323.7|38170.7|0
1655179210000|2022-06-14 04:00:10|38342.5|38189.5|38342.5|38189.5|38342.5|38189.5|38342.5|38189.5|0
1655179240000|2022-06-14 04:00:40|38384.3|38231.1|38384.3|38231.1|38384.3|38231.1|38384.3|38231.1|0
1655179270000|2022-06-14 04:01:10|38397.6|38244.4|38397.6|38244.4|38397.6|38244.4|38397.6|38244.4|0
1655179300000|2022-06-14 04:01:40|38419.7|38266.3|38419.7|38266.3|38419.7|38266.3|38419.7|38266.3|0
1655179330000|2022-06-14 04:02:10|38449.6|38296.2|38449.6|38296.2|38449.6|38296.2|38449.6|38296.2|0
1655179360000|2022-06-14 04:02:40|38447.6|38294.2|38447.6|38294.2|38447.6|38294.2|38447.6|38294.2|0
1655179390000|2022-06-14 04:03:10|38428.5|38275.1|38428.5|38275.1|38428.5|38275.1|38428.5|38275.1|0
1655179420000|2022-06-14 04:03:40|38435.6|38282.2|38435.6|38282.2|38435.6|38282.2|38435.6|38282.2|0
1655179450000|2022-06-14 04:04:10|38437.1|38283.7|38437.1|38283.7|38437.1|38283.7|38437.1|38283.7|0
1655179480000|2022-06-14 04:04:40|38424.9|38271.5|38424.9|38271.5|38424.9|38271.5|38424.9|38271.5|0
1655179510000|2022-06-14 04:05:10|38447.6|38294.2|38447.6|38294.2|38447.6|38294.2|38447.6|38294.2|0
1655179540000|2022-06-14 04:05:40|38485.2|38331.6|38485.2|38331.6|38485.2|38331.6|38485.2|38331.6|0
1655179570000|2022-06-14 04:06:10|38498.6|38345|38498.6|38345|38498.6|38345|38498.6|38345|0
1655179600000|2022-06-14 04:06:40|38470.4|38316.8|38470.4|38316.8|38470.4|38316.8|38470.4|38316.8|0
1655179630000|2022-06-14 04:07:10|38468|38314.4|38468|38314.4|38468|38314.4|38468|38314.4|0
1655179660000|2022-06-14 04:07:40|38467.1|38313.5|38467.1|38313.5|38467.1|38313.5|38467.1|38313.5|0
1655179690000|2022-06-14 04:08:10|38474.1|38320.5|38474.1|38320.5|38474.1|38320.5|38474.1|38320.5|0
1655179720000|2022-06-14 04:08:40|38477.1|38323.5|38477.1|38323.5|38477.1|38323.5|38477.1|38323.5|0
1655179750000|2022-06-14 04:09:10|38458.3|38304.7|38458.3|38304.7|38458.3|38304.7|38458.3|38304.7|0
1655179780000|2022-06-14 04:09:40|38446|38292.6|38446|38292.6|38446|38292.6|38446|38292.6|0
1655179810000|2022-06-14 04:10:10|38447.1|38293.7|38447.1|38293.7|38447.1|38293.7|38447.1|38293.7|0
1655179840000|2022-06-14 04:10:40|38446.3|38292.9|38446.3|38292.9|38446.3|38292.9|38446.3|38292.9|0
1655179870000|2022-06-14 04:11:10|38439.8|38286.4|38439.8|38286.4|38439.8|38286.4|38439.8|38286.4|0
1655179900000|2022-06-14 04:11:40|38445.9|38292.5|38445.9|38292.5|38445.9|38292.5|38445.9|38292.5|0
1655179930000|2022-06-14 04:12:10|38437.4|38284|38437.4|38284|38437.4|38284|38437.4|38284|0
1655179960000|2022-06-14 04:12:40|38472|38318.4|38472|38318.4|38472|38318.4|38472|38318.4|0
1655179990000|2022-06-14 04:13:10|38480|38326.4|38480|38326.4|38480|38326.4|38480|38326.4|0
1655180020000|2022-06-14 04:13:40|38486.2|38332.6|38486.2|38332.6|38486.2|38332.6|38486.2|38332.6|0
1655180050000|2022-06-14 04:14:10|38497.2|38343.6|38497.2|38343.6|38497.2|38343.6|38497.2|38343.6|0
1655180080000|2022-06-14 04:14:40|38475.3|38321.7|38475.3|38321.7|38475.3|38321.7|38475.3|38321.7|0
1655180110000|2022-06-14 04:15:10|38498|38344.4|38498|38344.4|38498|38344.4|38498|38344.4|0
1655180140000|2022-06-14 04:15:40|38505.5|38351.7|38505.5|38351.7|38505.5|38351.7|38505.5|38351.7|0
1655180170000|2022-06-14 04:16:10|38516.8|38363|38516.8|38363|38516.8|38363|38516.8|38363|0
1655180200000|2022-06-14 04:16:40|38517.6|38363.8|38517.6|38363.8|38517.6|38363.8|38517.6|38363.8|0
1655180230000|2022-06-14 04:17:10|38511.6|38357.8|38511.6|38357.8|38511.6|38357.8|38511.6|38357.8|0
1655180260000|2022-06-14 04:17:40|38509.2|38355.4|38509.2|38355.4|38509.2|38355.4|38509.2|38355.4|0
1655180290000|2022-06-14 04:18:10|38514.8|38361|38514.8|38361|38514.8|38361|38514.8|38361|0
1655180320000|2022-06-14 04:18:40|38494.8|38341.2|38494.8|38341.2|38494.8|38341.2|38494.8|38341.2|0
1655180350000|2022-06-14 04:19:10|38520.2|38366.4|38520.2|38366.4|38520.2|38366.4|38520.2|38366.4|0
1655180380000|2022-06-14 04:19:40|38515.6|38361.8|38515.6|38361.8|38515.6|38361.8|38515.6|38361.8|0
1655180410000|2022-06-14 04:20:10|38506.9|38353.1|38506.9|38353.1|38506.9|38353.1|38506.9|38353.1|0
1655180440000|2022-06-14 04:20:40|38526.2|38372.4|38526.2|38372.4|38526.2|38372.4|38526.2|38372.4|0
1655180470000|2022-06-14 04:21:10|38526.8|38373|38526.8|38373|38526.8|38373|38526.8|38373|0
1655180500000|2022-06-14 04:21:40|38535|38381.2|38535|38381.2|38535|38381.2|38535|38381.2|0
1655180530000|2022-06-14 04:22:10|38525.3|38371.5|38525.3|38371.5|38525.3|38371.5|38525.3|38371.5|0
1655180560000|2022-06-14 04:22:40|38530.6|38376.8|38530.6|38376.8|38530.6|38376.8|38530.6|38376.8|0
1655180590000|2022-06-14 04:23:10|38495.6|38342|38495.6|38342|38495.6|38342|38495.6|38342|0
1655180620000|2022-06-14 04:23:40|38485.7|38332.1|38485.7|38332.1|38485.7|38332.1|38485.7|38332.1|0
1655180650000|2022-06-14 04:24:10|38479.8|38326.2|38479.8|38326.2|38479.8|38326.2|38479.8|38326.2|0
1655180680000|2022-06-14 04:24:40|38507.8|38354|38507.8|38354|38507.8|38354|38507.8|38354|0
1655180710000|2022-06-14 04:25:10|38504.3|38350.5|38504.3|38350.5|38504.3|38350.5|38504.3|38350.5|0
1655180740000|2022-06-14 04:25:40|38513.9|38360.1|38513.9|38360.1|38513.9|38360.1|38513.9|38360.1|0
1655180770000|2022-06-14 04:26:10|38503.9|38350.1|38503.9|38350.1|38503.9|38350.1|38503.9|38350.1|0
1655180800000|2022-06-14 04:26:40|38493.5|38339.9|38493.5|38339.9|38493.5|38339.9|38493.5|38339.9|0
1655180830000|2022-06-14 04:27:10|38483.1|38329.5|38483.1|38329.5|38483.1|38329.5|38483.1|38329.5|0
1655180860000|2022-06-14 04:27:40|38514.5|38360.7|38514.5|38360.7|38514.5|38360.7|38514.5|38360.7|0
1655180890000|2022-06-14 04:28:10|38510.2|38356.4|38510.2|38356.4|38510.2|38356.4|38510.2|38356.4|0
1655180920000|2022-06-14 04:28:40|38506.3|38352.5|38506.3|38352.5|38506.3|38352.5|38506.3|38352.5|0
1655180950000|2022-06-14 04:29:10|38520.1|38366.3|38520.1|38366.3|38520.1|38366.3|38520.1|38366.3|0
1655180980000|2022-06-14 04:29:40|38528.5|38374.7|38528.5|38374.7|38528.5|38374.7|38528.5|38374.7|0
1655181010000|2022-06-14 04:30:10|38561.5|38407.5|38561.5|38407.5|38561.5|38407.5|38561.5|38407.5|0
1655181040000|2022-06-14 04:30:40|38555.2|38401.2|38555.2|38401.2|38555.2|38401.2|38555.2|38401.2|0
1655181070000|2022-06-14 04:31:10|38582.8|38428.8|38582.8|38428.8|38582.8|38428.8|38582.8|38428.8|0
1655181100000|2022-06-14 04:31:40|38582.1|38428.1|38582.1|38428.1|38582.1|38428.1|38582.1|38428.1|0
1655181130000|2022-06-14 04:32:10|38613.4|38459.2|38613.4|38459.2|38613.4|38459.2|38613.4|38459.2|0
1655181160000|2022-06-14 04:32:40|38631.1|38476.9|38631.1|38476.9|38631.1|38476.9|38631.1|38476.9|0
1655181190000|2022-06-14 04:33:10|38637.2|38483|38637.2|38483|38637.2|38483|38637.2|38483|0
1655181220000|2022-06-14 04:33:40|38644.8|38490.6|38644.8|38490.6|38644.8|38490.6|38644.8|38490.6|0
1655181250000|2022-06-14 04:34:10|38651.8|38497.6|38651.8|38497.6|38651.8|38497.6|38651.8|38497.6|0
1655181280000|2022-06-14 04:34:40|38669.5|38515.1|38669.5|38515.1|38669.5|38515.1|38669.5|38515.1|0
1655181310000|2022-06-14 04:35:10|38671.5|38517.1|38671.5|38517.1|38671.5|38517.1|38671.5|38517.1|0
1655181340000|2022-06-14 04:35:40|38668.9|38514.5|38668.9|38514.5|38668.9|38514.5|38668.9|38514.5|0
1655181370000|2022-06-14 04:36:10|38667.5|38513.1|38667.5|38513.1|38667.5|38513.1|38667.5|38513.1|0
1655181400000|2022-06-14 04:36:40|38634.8|38480.6|38634.8|38480.6|38634.8|38480.6|38634.8|38480.6|0
1655181430000|2022-06-14 04:37:10|38648.3|38494.1|38648.3|38494.1|38648.3|38494.1|38648.3|38494.1|0
1655181460000|2022-06-14 04:37:40|38634.4|38480.2|38634.4|38480.2|38634.4|38480.2|38634.4|38480.2|0
1655181490000|2022-06-14 04:38:10|38609.6|38455.4|38609.6|38455.4|38609.6|38455.4|38609.6|38455.4|0
1655181520000|2022-06-14 04:38:40|38615.7|38461.5|38615.7|38461.5|38615.7|38461.5|38615.7|38461.5|0
1655181550000|2022-06-14 04:39:10|38616.2|38462|38616.2|38462|38616.2|38462|38616.2|38462|0
1655181580000|2022-06-14 04:39:40|38619.9|38465.7|38619.9|38465.7|38619.9|38465.7|38619.9|38465.7|0
1655181610000|2022-06-14 04:40:10|38618.7|38464.5|38618.7|38464.5|38618.7|38464.5|38618.7|38464.5|0
1655181640000|2022-06-14 04:40:40|38621.9|38467.7|38621.9|38467.7|38621.9|38467.7|38621.9|38467.7|0
1655181670000|2022-06-14 04:41:10|38629.8|38475.6|38629.8|38475.6|38629.8|38475.6|38629.8|38475.6|0
1655181700000|2022-06-14 04:41:40|38593.2|38439.2|38593.2|38439.2|38593.2|38439.2|38593.2|38439.2|0
1655181730000|2022-06-14 04:42:10|38554.5|38400.5|38554.5|38400.5|38554.5|38400.5|38554.5|38400.5|0
1655181760000|2022-06-14 04:42:40|38534.3|38380.5|38534.3|38380.5|38534.3|38380.5|38534.3|38380.5|0
1655181790000|2022-06-14 04:43:10|38533|38379.2|38533|38379.2|38533|38379.2|38533|38379.2|0
1655181820000|2022-06-14 04:43:40|38545.8|38392|38545.8|38392|38545.8|38392|38545.8|38392|0
1655181850000|2022-06-14 04:44:10|38532.7|38378.9|38532.7|38378.9|38532.7|38378.9|38532.7|38378.9|0
1655181880000|2022-06-14 04:44:40|38520.5|38366.7|38520.5|38366.7|38520.5|38366.7|38520.5|38366.7|0
1655181910000|2022-06-14 04:45:10|38520.3|38366.5|38520.3|38366.5|38520.3|38366.5|38520.3|38366.5|0
1655181940000|2022-06-14 04:45:40|38535.4|38381.6|38535.4|38381.6|38535.4|38381.6|38535.4|38381.6|0
1655181970000|2022-06-14 04:46:10|38527.6|38373.8|38527.6|38373.8|38527.6|38373.8|38527.6|38373.8|0
1655182000000|2022-06-14 04:46:40|38553.2|38399.2|38553.2|38399.2|38553.2|38399.2|38553.2|38399.2|0
1655182030000|2022-06-14 04:47:10|38562.4|38408.4|38562.4|38408.4|38562.4|38408.4|38562.4|38408.4|0
1655182060000|2022-06-14 04:47:40|38580|38426|38580|38426|38580|38426|38580|38426|0
1655182090000|2022-06-14 04:48:10|38547.5|38393.7|38547.5|38393.7|38547.5|38393.7|38547.5|38393.7|0
1655182120000|2022-06-14 04:48:40|38565.6|38411.6|38565.6|38411.6|38565.6|38411.6|38565.6|38411.6|0
1655182150000|2022-06-14 04:49:10|38564|38410|38564|38410|38564|38410|38564|38410|0
1655182180000|2022-06-14 04:49:40|38582.8|38428.8|38582.8|38428.8|38582.8|38428.8|38582.8|38428.8|0
1655182210000|2022-06-14 04:50:10|38602.7|38448.5|38602.7|38448.5|38602.7|38448.5|38602.7|38448.5|0
1655182240000|2022-06-14 04:50:40|38617.3|38463.1|38617.3|38463.1|38617.3|38463.1|38617.3|38463.1|0
1655182270000|2022-06-14 04:51:10|38638.9|38484.7|38638.9|38484.7|38638.9|38484.7|38638.9|38484.7|0
1655182300000|2022-06-14 04:51:40|38610.5|38456.3|38610.5|38456.3|38610.5|38456.3|38610.5|38456.3|0
1655182330000|2022-06-14 04:52:10|38626.9|38472.7|38626.9|38472.7|38626.9|38472.7|38626.9|38472.7|0
1655182360000|2022-06-14 04:52:40|38630.1|38475.9|38630.1|38475.9|38630.1|38475.9|38630.1|38475.9|0
1655182390000|2022-06-14 04:53:10|38612.5|38458.3|38612.5|38458.3|38612.5|38458.3|38612.5|38458.3|0
1655182420000|2022-06-14 04:53:40|38627.5|38473.3|38627.5|38473.3|38627.5|38473.3|38627.5|38473.3|0
1655182450000|2022-06-14 04:54:10|38621.2|38467|38621.2|38467|38621.2|38467|38621.2|38467|0
1655182480000|2022-06-14 04:54:40|38627.7|38473.5|38627.7|38473.5|38627.7|38473.5|38627.7|38473.5|0
1655182510000|2022-06-14 04:55:10|38630.8|38476.6|38630.8|38476.6|38630.8|38476.6|38630.8|38476.6|0
1655182540000|2022-06-14 04:55:40|38635.2|38481|38635.2|38481|38635.2|38481|38635.2|38481|0
1655182570000|2022-06-14 04:56:10|38637.4|38483.2|38637.4|38483.2|38637.4|38483.2|38637.4|38483.2|0
1655182600000|2022-06-14 04:56:40|38647.8|38493.6|38647.8|38493.6|38647.8|38493.6|38647.8|38493.6|0
1655182630000|2022-06-14 04:57:10|38648.9|38494.7|38648.9|38494.7|38648.9|38494.7|38648.9|38494.7|0
1655182660000|2022-06-14 04:57:40|38646.3|38492.1|38646.3|38492.1|38646.3|38492.1|38646.3|38492.1|0
1655182690000|2022-06-14 04:58:10|38647.9|38493.7|38647.9|38493.7|38647.9|38493.7|38647.9|38493.7|0
1655182720000|2022-06-14 04:58:40|38653.6|38499.2|38653.6|38499.2|38653.6|38499.2|38653.6|38499.2|0
1655182750000|2022-06-14 04:59:10|38647.2|38493|38647.2|38493|38647.2|38493|38647.2|38493|0
1655182780000|2022-06-14 04:59:40|38641.1|38486.9|38641.1|38486.9|38641.1|38486.9|38641.1|38486.9|0
1655182810000|2022-06-14 05:00:10|38637.5|38483.3|38637.5|38483.3|38637.5|38483.3|38637.5|38483.3|0
1655182840000|2022-06-14 05:00:40|38641.5|38487.3|38641.5|38487.3|38641.5|38487.3|38641.5|38487.3|0
1655182870000|2022-06-14 05:01:10|38654.5|38500.1|38654.5|38500.1|38654.5|38500.1|38654.5|38500.1|0
1655182900000|2022-06-14 05:01:40|38654.4|38500|38654.4|38500|38654.4|38500|38654.4|38500|0
1655182930000|2022-06-14 05:02:10|38635.3|38481.1|38635.3|38481.1|38635.3|38481.1|38635.3|38481.1|0
1655182960000|2022-06-14 05:02:40|38650.6|38496.4|38650.6|38496.4|38650.6|38496.4|38650.6|38496.4|0
1655182990000|2022-06-14 05:03:10|38645.6|38491.4|38645.6|38491.4|38645.6|38491.4|38645.6|38491.4|0
1655183020000|2022-06-14 05:03:40|38658.1|38503.7|38658.1|38503.7|38658.1|38503.7|38658.1|38503.7|0
1655183050000|2022-06-14 05:04:10|38679.5|38525.1|38679.5|38525.1|38679.5|38525.1|38679.5|38525.1|0
1655183080000|2022-06-14 05:04:40|38684.2|38529.8|38684.2|38529.8|38684.2|38529.8|38684.2|38529.8|0
1655183110000|2022-06-14 05:05:10|38686.8|38532.4|38686.8|38532.4|38686.8|38532.4|38686.8|38532.4|0
1655183140000|2022-06-14 05:05:40|38696.4|38542|38696.4|38542|38696.4|38542|38696.4|38542|0
1655183170000|2022-06-14 05:06:10|38681.4|38527|38681.4|38527|38681.4|38527|38681.4|38527|0
1655183200000|2022-06-14 05:06:40|38663|38508.6|38663|38508.6|38663|38508.6|38663|38508.6|0
1655183230000|2022-06-14 05:07:10|38681.4|38527|38681.4|38527|38681.4|38527|38681.4|38527|0
1655183260000|2022-06-14 05:07:40|38719.4|38564.8|38719.4|38564.8|38719.4|38564.8|38719.4|38564.8|0
1655183290000|2022-06-14 05:08:10|38715.6|38561|38715.6|38561|38715.6|38561|38715.6|38561|0
1655183320000|2022-06-14 05:08:40|38729.6|38575|38729.6|38575|38729.6|38575|38729.6|38575|0
1655183350000|2022-06-14 05:09:10|38725.6|38571|38725.6|38571|38725.6|38571|38725.6|38571|0
1655183380000|2022-06-14 05:09:40|38712.5|38557.9|38712.5|38557.9|38712.5|38557.9|38712.5|38557.9|0
1655183410000|2022-06-14 05:10:10|38705.5|38550.9|38705.5|38550.9|38705.5|38550.9|38705.5|38550.9|0
1655183440000|2022-06-14 05:10:40|38717.7|38563.1|38717.7|38563.1|38717.7|38563.1|38717.7|38563.1|0
1655183470000|2022-06-14 05:11:10|38713.5|38558.9|38713.5|38558.9|38713.5|38558.9|38713.5|38558.9|0
1655183500000|2022-06-14 05:11:40|38719.8|38565.2|38719.8|38565.2|38719.8|38565.2|38719.8|38565.2|0
1655183530000|2022-06-14 05:12:10|38722.5|38567.9|38722.5|38567.9|38722.5|38567.9|38722.5|38567.9|0
1655183560000|2022-06-14 05:12:40|38721.2|38566.6|38721.2|38566.6|38721.2|38566.6|38721.2|38566.6|0
1655183590000|2022-06-14 05:13:10|38764.7|38609.9|38764.7|38609.9|38764.7|38609.9|38764.7|38609.9|0
1655183620000|2022-06-14 05:13:40|38776.9|38622.1|38776.9|38622.1|38776.9|38622.1|38776.9|38622.1|0
1655183650000|2022-06-14 05:14:10|38765.7|38610.9|38765.7|38610.9|38765.7|38610.9|38765.7|38610.9|0
1655183680000|2022-06-14 05:14:40|38745|38590.4|38745|38590.4|38745|38590.4|38745|38590.4|0
1655183710000|2022-06-14 05:15:10|38756.8|38602|38756.8|38602|38756.8|38602|38756.8|38602|0
1655183740000|2022-06-14 05:15:40|38750.4|38595.8|38750.4|38595.8|38750.4|38595.8|38750.4|38595.8|0
1655183770000|2022-06-14 05:16:10|38722.4|38567.8|38722.4|38567.8|38722.4|38567.8|38722.4|38567.8|0
1655183800000|2022-06-14 05:16:40|38731|38576.4|38731|38576.4|38731|38576.4|38731|38576.4|0
1655183830000|2022-06-14 05:17:10|38724.7|38570.1|38724.7|38570.1|38724.7|38570.1|38724.7|38570.1|0
1655183860000|2022-06-14 05:17:40|38714.2|38559.6|38714.2|38559.6|38714.2|38559.6|38714.2|38559.6|0
1655183890000|2022-06-14 05:18:10|38689.1|38534.7|38689.1|38534.7|38689.1|38534.7|38689.1|38534.7|0
1655183920000|2022-06-14 05:18:40|38686.3|38531.9|38686.3|38531.9|38686.3|38531.9|38686.3|38531.9|0
1655183950000|2022-06-14 05:19:10|38701.4|38547|38701.4|38547|38701.4|38547|38701.4|38547|0
1655183980000|2022-06-14 05:19:40|38713.5|38558.9|38713.5|38558.9|38713.5|38558.9|38713.5|38558.9|0
1655184010000|2022-06-14 05:20:10|38704|38549.4|38704|38549.4|38704|38549.4|38704|38549.4|0
1655184040000|2022-06-14 05:20:40|38690.7|38536.3|38690.7|38536.3|38690.7|38536.3|38690.7|38536.3|0
1655184070000|2022-06-14 05:21:10|38692.7|38538.3|38692.7|38538.3|38692.7|38538.3|38692.7|38538.3|0
1655184100000|2022-06-14 05:21:40|38701.1|38546.7|38701.1|38546.7|38701.1|38546.7|38701.1|38546.7|0
1655184130000|2022-06-14 05:22:10|38704.9|38550.3|38704.9|38550.3|38704.9|38550.3|38704.9|38550.3|0
1655184160000|2022-06-14 05:22:40|38696.6|38542.2|38696.6|38542.2|38696.6|38542.2|38696.6|38542.2|0
1655184190000|2022-06-14 05:23:10|38701.3|38546.9|38701.3|38546.9|38701.3|38546.9|38701.3|38546.9|0
1655184220000|2022-06-14 05:23:40|38685.2|38530.8|38685.2|38530.8|38685.2|38530.8|38685.2|38530.8|0
1655184250000|2022-06-14 05:24:10|38683|38528.6|38683|38528.6|38683|38528.6|38683|38528.6|0
1655184280000|2022-06-14 05:24:40|38681.6|38527.2|38681.6|38527.2|38681.6|38527.2|38681.6|38527.2|0
1655184310000|2022-06-14 05:25:10|38670.9|38516.5|38670.9|38516.5|38670.9|38516.5|38670.9|38516.5|0
1655184340000|2022-06-14 05:25:40|38642.2|38488|38642.2|38488|38642.2|38488|38642.2|38488|0
1655184370000|2022-06-14 05:26:10|38629.8|38475.6|38629.8|38475.6|38629.8|38475.6|38629.8|38475.6|0
1655184400000|2022-06-14 05:26:40|38645.3|38491.1|38645.3|38491.1|38645.3|38491.1|38645.3|38491.1|0
1655184430000|2022-06-14 05:27:10|38665.7|38511.3|38665.7|38511.3|38665.7|38511.3|38665.7|38511.3|0
1655184460000|2022-06-14 05:27:40|38667.9|38513.5|38667.9|38513.5|38667.9|38513.5|38667.9|38513.5|0
1655184490000|2022-06-14 05:28:10|38678.9|38524.5|38678.9|38524.5|38678.9|38524.5|38678.9|38524.5|0
1655184520000|2022-06-14 05:28:40|38683.5|38529.1|38683.5|38529.1|38683.5|38529.1|38683.5|38529.1|0
1655184550000|2022-06-14 05:29:10|38684.2|38529.8|38684.2|38529.8|38684.2|38529.8|38684.2|38529.8|0
1655184580000|2022-06-14 05:29:40|38704.2|38549.6|38704.2|38549.6|38704.2|38549.6|38704.2|38549.6|0
1655184610000|2022-06-14 05:30:10|38696.2|38541.8|38696.2|38541.8|38696.2|38541.8|38696.2|38541.8|0
1655184640000|2022-06-14 05:30:40|38662.3|38507.9|38662.3|38507.9|38662.3|38507.9|38662.3|38507.9|0
1655184670000|2022-06-14 05:31:10|38626.9|38472.7|38626.9|38472.7|38626.9|38472.7|38626.9|38472.7|0
1655184700000|2022-06-14 05:31:40|38625.5|38471.3|38625.5|38471.3|38625.5|38471.3|38625.5|38471.3|0
1655184730000|2022-06-14 05:32:10|38634.2|38480|38634.2|38480|38634.2|38480|38634.2|38480|0
1655184760000|2022-06-14 05:32:40|38629.7|38475.5|38629.7|38475.5|38629.7|38475.5|38629.7|38475.5|0
1655184790000|2022-06-14 05:33:10|38633.2|38479|38633.2|38479|38633.2|38479|38633.2|38479|0
1655184820000|2022-06-14 05:33:40|38669.2|38514.8|38669.2|38514.8|38669.2|38514.8|38669.2|38514.8|0
1655184850000|2022-06-14 05:34:10|38638.8|38484.6|38638.8|38484.6|38638.8|38484.6|38638.8|38484.6|0
1655184880000|2022-06-14 05:34:40|38600.3|38446.3|38600.3|38446.3|38600.3|38446.3|38600.3|38446.3|0
1655184910000|2022-06-14 05:35:10|38623|38468.8|38623|38468.8|38623|38468.8|38623|38468.8|0
1655184940000|2022-06-14 05:35:40|38632.5|38478.3|38632.5|38478.3|38632.5|38478.3|38632.5|38478.3|0
1655184970000|2022-06-14 05:36:10|38628.3|38474.1|38628.3|38474.1|38628.3|38474.1|38628.3|38474.1|0
1655185000000|2022-06-14 05:36:40|38623.7|38469.5|38623.7|38469.5|38623.7|38469.5|38623.7|38469.5|0
1655185030000|2022-06-14 05:37:10|38617.2|38463|38617.2|38463|38617.2|38463|38617.2|38463|0
1655185060000|2022-06-14 05:37:40|38646.7|38492.5|38646.7|38492.5|38646.7|38492.5|38646.7|38492.5|0
1655185090000|2022-06-14 05:38:10|38621.7|38467.5|38621.7|38467.5|38621.7|38467.5|38621.7|38467.5|0
1655185120000|2022-06-14 05:38:40|38622.3|38468.1|38622.3|38468.1|38622.3|38468.1|38622.3|38468.1|0
1655185150000|2022-06-14 05:39:10|38614.9|38460.7|38614.9|38460.7|38614.9|38460.7|38614.9|38460.7|0
1655185180000|2022-06-14 05:39:40|38627.7|38473.5|38627.7|38473.5|38627.7|38473.5|38627.7|38473.5|0
1655185210000|2022-06-14 05:40:10|38628.2|38474|38628.2|38474|38628.2|38474|38628.2|38474|0
1655185240000|2022-06-14 05:40:40|38645.9|38491.7|38645.9|38491.7|38645.9|38491.7|38645.9|38491.7|0
1655185270000|2022-06-14 05:41:10|38635.3|38481.1|38635.3|38481.1|38635.3|38481.1|38635.3|38481.1|0
1655185300000|2022-06-14 05:41:40|38678.2|38523.8|38678.2|38523.8|38678.2|38523.8|38678.2|38523.8|0
1655185330000|2022-06-14 05:42:10|38719.2|38564.6|38719.2|38564.6|38719.2|38564.6|38719.2|38564.6|0
1655185360000|2022-06-14 05:42:40|38707.6|38553|38707.6|38553|38707.6|38553|38707.6|38553|0
1655185390000|2022-06-14 05:43:10|38737|38582.4|38737|38582.4|38737|38582.4|38737|38582.4|0
1655185420000|2022-06-14 05:43:40|38738.6|38584|38738.6|38584|38738.6|38584|38738.6|38584|0
1655185450000|2022-06-14 05:44:10|38719|38564.4|38719|38564.4|38719|38564.4|38719|38564.4|0
1655185480000|2022-06-14 05:44:40|38719.2|38564.6|38719.2|38564.6|38719.2|38564.6|38719.2|38564.6|0
1655185510000|2022-06-14 05:45:10|38725.7|38571.1|38725.7|38571.1|38725.7|38571.1|38725.7|38571.1|0
1655185540000|2022-06-14 05:45:40|38722.5|38567.9|38722.5|38567.9|38722.5|38567.9|38722.5|38567.9|0
1655185570000|2022-06-14 05:46:10|38733.5|38578.9|38733.5|38578.9|38733.5|38578.9|38733.5|38578.9|0
1655185600000|2022-06-14 05:46:40|38723|38568.4|38723|38568.4|38723|38568.4|38723|38568.4|0
1655185630000|2022-06-14 05:47:10|38759.3|38604.5|38759.3|38604.5|38759.3|38604.5|38759.3|38604.5|0
1655185660000|2022-06-14 05:47:40|38761.4|38606.6|38761.4|38606.6|38761.4|38606.6|38761.4|38606.6|0
1655185690000|2022-06-14 05:48:10|38759.5|38604.7|38759.5|38604.7|38759.5|38604.7|38759.5|38604.7|0
1655185720000|2022-06-14 05:48:40|38786.5|38631.7|38786.5|38631.7|38786.5|38631.7|38786.5|38631.7|0
1655185750000|2022-06-14 05:49:10|38823.7|38668.7|38823.7|38668.7|38823.7|38668.7|38823.7|38668.7|0
1655185780000|2022-06-14 05:49:40|38807.2|38652.2|38807.2|38652.2|38807.2|38652.2|38807.2|38652.2|0
1655185810000|2022-06-14 05:50:10|38811.7|38656.7|38811.7|38656.7|38811.7|38656.7|38811.7|38656.7|0
1655185840000|2022-06-14 05:50:40|38799.7|38644.9|38799.7|38644.9|38799.7|38644.9|38799.7|38644.9|0
1655185870000|2022-06-14 05:51:10|38798.6|38643.8|38798.6|38643.8|38798.6|38643.8|38798.6|38643.8|0
1655185900000|2022-06-14 05:51:40|38775.4|38620.6|38775.4|38620.6|38775.4|38620.6|38775.4|38620.6|0
1655185930000|2022-06-14 05:52:10|38774.2|38619.4|38774.2|38619.4|38774.2|38619.4|38774.2|38619.4|0
1655185960000|2022-06-14 05:52:40|38765.5|38610.7|38765.5|38610.7|38765.5|38610.7|38765.5|38610.7|0
1655185990000|2022-06-14 05:53:10|38795|38640.2|38795|38640.2|38795|38640.2|38795|38640.2|0
1655186020000|2022-06-14 05:53:40|38799.6|38644.8|38799.6|38644.8|38799.6|38644.8|38799.6|38644.8|0
1655186050000|2022-06-14 05:54:10|38808|38653|38808|38653|38808|38653|38808|38653|0
1655186080000|2022-06-14 05:54:40|38824.1|38669.1|38824.1|38669.1|38824.1|38669.1|38824.1|38669.1|0
1655186110000|2022-06-14 05:55:10|38831|38676|38831|38676|38831|38676|38831|38676|0
1655186140000|2022-06-14 05:55:40|38830.8|38675.8|38830.8|38675.8|38830.8|38675.8|38830.8|38675.8|0
1655186170000|2022-06-14 05:56:10|38834.7|38679.7|38834.7|38679.7|38834.7|38679.7|38834.7|38679.7|0
1655186200000|2022-06-14 05:56:40|38892.5|38737.3|38892.5|38737.3|38892.5|38737.3|38892.5|38737.3|0
1655186230000|2022-06-14 05:57:10|38922.6|38767.2|38922.6|38767.2|38922.6|38767.2|38922.6|38767.2|0
1655186260000|2022-06-14 05:57:40|38893.7|38738.5|38893.7|38738.5|38893.7|38738.5|38893.7|38738.5|0
1655186290000|2022-06-14 05:58:10|38890.5|38735.3|38890.5|38735.3|38890.5|38735.3|38890.5|38735.3|0
1655186320000|2022-06-14 05:58:40|38915.7|38760.3|38915.7|38760.3|38915.7|38760.3|38915.7|38760.3|0
1655186350000|2022-06-14 05:59:10|38982.8|38827.2|38982.8|38827.2|38982.8|38827.2|38982.8|38827.2|0
1655186380000|2022-06-14 05:59:40|38931.6|38776.2|38931.6|38776.2|38931.6|38776.2|38931.6|38776.2|0
1655251810000|2022-06-15 00:10:10|38494.7|38341.1|38494.7|38341.1|38494.7|38341.1|38494.7|38341.1|0
1655251840000|2022-06-15 00:10:40|38463.9|38310.3|38463.9|38310.3|38463.9|38310.3|38463.9|38310.3|0
1655251870000|2022-06-15 00:11:10|38516.1|38362.3|38516.1|38362.3|38516.1|38362.3|38516.1|38362.3|0
1655251900000|2022-06-15 00:11:40|38488.3|38334.7|38488.3|38334.7|38488.3|38334.7|38488.3|38334.7|0
1655251930000|2022-06-15 00:12:10|38497.4|38343.8|38497.4|38343.8|38497.4|38343.8|38497.4|38343.8|0
1655251960000|2022-06-15 00:12:40|38495.5|38341.9|38495.5|38341.9|38495.5|38341.9|38495.5|38341.9|0
1655251990000|2022-06-15 00:13:10|38511.8|38358|38511.8|38358|38511.8|38358|38511.8|38358|0
1655252020000|2022-06-15 00:13:40|38583.8|38429.8|38583.8|38429.8|38583.8|38429.8|38583.8|38429.8|0
1655252050000|2022-06-15 00:14:10|38528.8|38375|38528.8|38375|38528.8|38375|38528.8|38375|0
1655252080000|2022-06-15 00:14:40|38509.7|38355.9|38509.7|38355.9|38509.7|38355.9|38509.7|38355.9|0
1655252110000|2022-06-15 00:15:10|38476|38322.4|38476|38322.4|38476|38322.4|38476|38322.4|0
1655252140000|2022-06-15 00:15:40|38493.1|38339.5|38493.1|38339.5|38493.1|38339.5|38493.1|38339.5|0
1655252170000|2022-06-15 00:16:10|38489.4|38335.8|38489.4|38335.8|38489.4|38335.8|38489.4|38335.8|0
1655252200000|2022-06-15 00:16:40|38482.8|38329.2|38482.8|38329.2|38482.8|38329.2|38482.8|38329.2|0
1655252230000|2022-06-15 00:17:10|38461.9|38308.3|38461.9|38308.3|38461.9|38308.3|38461.9|38308.3|0
1655252260000|2022-06-15 00:17:40|38451.2|38297.8|38451.2|38297.8|38451.2|38297.8|38451.2|38297.8|0
1655252290000|2022-06-15 00:18:10|38416.4|38263|38416.4|38263|38416.4|38263|38416.4|38263|0
1655252320000|2022-06-15 00:18:40|38387.6|38234.4|38387.6|38234.4|38387.6|38234.4|38387.6|38234.4|0
1655252350000|2022-06-15 00:19:10|38382.4|38229.2|38382.4|38229.2|38382.4|38229.2|38382.4|38229.2|0
1655252380000|2022-06-15 00:19:40|38386.6|38233.4|38386.6|38233.4|38386.6|38233.4|38386.6|38233.4|0
1655252410000|2022-06-15 00:20:10|38393.5|38240.3|38393.5|38240.3|38393.5|38240.3|38393.5|38240.3|0
1655252440000|2022-06-15 00:20:40|38390.3|38237.1|38390.3|38237.1|38390.3|38237.1|38390.3|38237.1|0
1655252470000|2022-06-15 00:21:10|38353.6|38200.4|38353.6|38200.4|38353.6|38200.4|38353.6|38200.4|0
1655252530000|2022-06-15 00:22:10|38338.2|38185.2|38338.2|38185.2|38338.2|38185.2|38338.2|38185.2|0
1655252560000|2022-06-15 00:22:40|38300.9|38148.1|38300.9|38148.1|38300.9|38148.1|38300.9|38148.1|0
1655252590000|2022-06-15 00:23:10|38294|38141.2|38294|38141.2|38294|38141.2|38294|38141.2|0
1655252620000|2022-06-15 00:23:40|38348.3|38195.3|38348.3|38195.3|38348.3|38195.3|38348.3|38195.3|0
1655252650000|2022-06-15 00:24:10|38321.1|38168.1|38321.1|38168.1|38321.1|38168.1|38321.1|38168.1|0
1655252680000|2022-06-15 00:24:40|38328|38175|38328|38175|38328|38175|38328|38175|0
1655252710000|2022-06-15 00:25:10|38337.2|38184.2|38337.2|38184.2|38337.2|38184.2|38337.2|38184.2|0
1655252740000|2022-06-15 00:25:40|38349.6|38196.6|38349.6|38196.6|38349.6|38196.6|38349.6|38196.6|0
1655252770000|2022-06-15 00:26:10|38367.2|38214|38367.2|38214|38367.2|38214|38367.2|38214|0
1655252800000|2022-06-15 00:26:40|38397.2|38244|38397.2|38244|38397.2|38244|38397.2|38244|0
1655252830000|2022-06-15 00:27:10|38428.2|38274.8|38428.2|38274.8|38428.2|38274.8|38428.2|38274.8|0
1655252860000|2022-06-15 00:27:40|38423.7|38270.3|38423.7|38270.3|38423.7|38270.3|38423.7|38270.3|0
1655252890000|2022-06-15 00:28:10|38392.9|38239.7|38392.9|38239.7|38392.9|38239.7|38392.9|38239.7|0
1655252920000|2022-06-15 00:28:40|38388|38234.8|38388|38234.8|38388|38234.8|38388|38234.8|0
1655252950000|2022-06-15 00:29:10|38443.5|38290.1|38443.5|38290.1|38443.5|38290.1|38443.5|38290.1|0
1655252980000|2022-06-15 00:29:40|38431.3|38277.9|38431.3|38277.9|38431.3|38277.9|38431.3|38277.9|0
1655253010000|2022-06-15 00:30:10|38434.5|38281.1|38434.5|38281.1|38434.5|38281.1|38434.5|38281.1|0
1655253040000|2022-06-15 00:30:40|38497.9|38344.3|38497.9|38344.3|38497.9|38344.3|38497.9|38344.3|0
1655253070000|2022-06-15 00:31:10|38529.8|38376|38529.8|38376|38529.8|38376|38529.8|38376|0
1655253100000|2022-06-15 00:31:40|38529.9|38376.1|38529.9|38376.1|38529.9|38376.1|38529.9|38376.1|0
1655253130000|2022-06-15 00:32:10|38521.7|38367.9|38521.7|38367.9|38521.7|38367.9|38521.7|38367.9|0
1655253160000|2022-06-15 00:32:40|38529.6|38375.8|38529.6|38375.8|38529.6|38375.8|38529.6|38375.8|0
1655253190000|2022-06-15 00:33:10|38530.1|38376.3|38530.1|38376.3|38530.1|38376.3|38530.1|38376.3|0
1655253220000|2022-06-15 00:33:40|38512.7|38358.9|38512.7|38358.9|38512.7|38358.9|38512.7|38358.9|0
1655253250000|2022-06-15 00:34:10|38532.2|38378.4|38532.2|38378.4|38532.2|38378.4|38532.2|38378.4|0
1655253280000|2022-06-15 00:34:40|38480.3|38326.7|38480.3|38326.7|38480.3|38326.7|38480.3|38326.7|0
1655253310000|2022-06-15 00:35:10|38437.1|38283.7|38437.1|38283.7|38437.1|38283.7|38437.1|38283.7|0
1655253340000|2022-06-15 00:35:40|38419|38265.6|38419|38265.6|38419|38265.6|38419|38265.6|0
1655253370000|2022-06-15 00:36:10|38400|38246.8|38400|38246.8|38400|38246.8|38400|38246.8|0
1655253400000|2022-06-15 00:36:40|38400.6|38247.4|38400.6|38247.4|38400.6|38247.4|38400.6|38247.4|0
1655253430000|2022-06-15 00:37:10|38404.6|38251.2|38404.6|38251.2|38404.6|38251.2|38404.6|38251.2|0
1655253460000|2022-06-15 00:37:40|38405.8|38252.4|38405.8|38252.4|38405.8|38252.4|38405.8|38252.4|0
1655253490000|2022-06-15 00:38:10|38409.6|38256.2|38409.6|38256.2|38409.6|38256.2|38409.6|38256.2|0
1655253520000|2022-06-15 00:38:40|38384.5|38231.3|38384.5|38231.3|38384.5|38231.3|38384.5|38231.3|0
1655253550000|2022-06-15 00:39:10|38358.1|38204.9|38358.1|38204.9|38358.1|38204.9|38358.1|38204.9|0
1655253580000|2022-06-15 00:39:40|38341.1|38188.1|38341.1|38188.1|38341.1|38188.1|38341.1|38188.1|0
1655253610000|2022-06-15 00:40:10|38357.8|38204.6|38357.8|38204.6|38357.8|38204.6|38357.8|38204.6|0
1655253640000|2022-06-15 00:40:40|38321.9|38168.9|38321.9|38168.9|38321.9|38168.9|38321.9|38168.9|0
1655253670000|2022-06-15 00:41:10|38304.1|38151.1|38304.1|38151.1|38304.1|38151.1|38304.1|38151.1|0
1655253700000|2022-06-15 00:41:40|38289.7|38136.9|38289.7|38136.9|38289.7|38136.9|38289.7|38136.9|0
1655253730000|2022-06-15 00:42:10|38278.7|38125.9|38278.7|38125.9|38278.7|38125.9|38278.7|38125.9|0
1655253760000|2022-06-15 00:42:40|38267.6|38114.8|38267.6|38114.8|38267.6|38114.8|38267.6|38114.8|0
1655253790000|2022-06-15 00:43:10|38263.7|38110.9|38263.7|38110.9|38263.7|38110.9|38263.7|38110.9|0
1655253820000|2022-06-15 00:43:40|38272.9|38120.1|38272.9|38120.1|38272.9|38120.1|38272.9|38120.1|0
1655253850000|2022-06-15 00:44:10|38265.2|38112.4|38265.2|38112.4|38265.2|38112.4|38265.2|38112.4|0
1655253880000|2022-06-15 00:44:40|38264.2|38111.4|38264.2|38111.4|38264.2|38111.4|38264.2|38111.4|0
1655253910000|2022-06-15 00:45:10|38265.8|38113|38265.8|38113|38265.8|38113|38265.8|38113|0
1655253940000|2022-06-15 00:45:40|38260.2|38107.4|38260.2|38107.4|38260.2|38107.4|38260.2|38107.4|0
1655253970000|2022-06-15 00:46:10|38263.2|38110.4|38263.2|38110.4|38263.2|38110.4|38263.2|38110.4|0
1655254000000|2022-06-15 00:46:40|38258|38105.2|38258|38105.2|38258|38105.2|38258|38105.2|0
1655254030000|2022-06-15 00:47:10|38234.6|38082|38234.6|38082|38234.6|38082|38234.6|38082|0
1655254060000|2022-06-15 00:47:40|38223|38070.4|38223|38070.4|38223|38070.4|38223|38070.4|0
1655254090000|2022-06-15 00:48:10|38216.4|38063.8|38216.4|38063.8|38216.4|38063.8|38216.4|38063.8|0
1655254120000|2022-06-15 00:48:40|38204|38051.4|38204|38051.4|38204|38051.4|38204|38051.4|0
1655254150000|2022-06-15 00:49:10|38208.3|38055.7|38208.3|38055.7|38208.3|38055.7|38208.3|38055.7|0
1655254180000|2022-06-15 00:49:40|38219.8|38067.2|38219.8|38067.2|38219.8|38067.2|38219.8|38067.2|0
1655254210000|2022-06-15 00:50:10|38223.7|38071.1|38223.7|38071.1|38223.7|38071.1|38223.7|38071.1|0
1655254240000|2022-06-15 00:50:40|38249|38096.4|38249|38096.4|38249|38096.4|38249|38096.4|0
1655254270000|2022-06-15 00:51:10|38214.1|38061.5|38214.1|38061.5|38214.1|38061.5|38214.1|38061.5|0
1655254300000|2022-06-15 00:51:40|38229.5|38076.9|38229.5|38076.9|38229.5|38076.9|38229.5|38076.9|0
1655254330000|2022-06-15 00:52:10|38246.7|38094.1|38246.7|38094.1|38246.7|38094.1|38246.7|38094.1|0
1655254360000|2022-06-15 00:52:40|38254.3|38101.5|38254.3|38101.5|38254.3|38101.5|38254.3|38101.5|0
1655254390000|2022-06-15 00:53:10|38255.8|38103|38255.8|38103|38255.8|38103|38255.8|38103|0
1655254420000|2022-06-15 00:53:40|38247|38094.4|38247|38094.4|38247|38094.4|38247|38094.4|0
1655254450000|2022-06-15 00:54:10|38250.4|38097.8|38250.4|38097.8|38250.4|38097.8|38250.4|38097.8|0
1655254480000|2022-06-15 00:54:40|38240.3|38087.7|38240.3|38087.7|38240.3|38087.7|38240.3|38087.7|0
1655254510000|2022-06-15 00:55:10|38252.9|38100.1|38252.9|38100.1|38252.9|38100.1|38252.9|38100.1|0
1655254540000|2022-06-15 00:55:40|38244.3|38091.7|38244.3|38091.7|38244.3|38091.7|38244.3|38091.7|0
1655254570000|2022-06-15 00:56:10|38250.1|38097.5|38250.1|38097.5|38250.1|38097.5|38250.1|38097.5|0
1655254600000|2022-06-15 00:56:40|38259.3|38106.5|38259.3|38106.5|38259.3|38106.5|38259.3|38106.5|0
1655254630000|2022-06-15 00:57:10|38277.6|38124.8|38277.6|38124.8|38277.6|38124.8|38277.6|38124.8|0
1655254660000|2022-06-15 00:57:40|38263.5|38110.7|38263.5|38110.7|38263.5|38110.7|38263.5|38110.7|0
1655254690000|2022-06-15 00:58:10|38308.5|38155.5|38308.5|38155.5|38308.5|38155.5|38308.5|38155.5|0
1655254720000|2022-06-15 00:58:40|38294.8|38142|38294.8|38142|38294.8|38142|38294.8|38142|0
1655254750000|2022-06-15 00:59:10|38290|38137.2|38290|38137.2|38290|38137.2|38290|38137.2|0
1655254780000|2022-06-15 00:59:40|38314.6|38161.6|38314.6|38161.6|38314.6|38161.6|38314.6|38161.6|0
1655254810000|2022-06-15 01:00:10|38300.8|38148|38300.8|38148|38300.8|38148|38300.8|38148|0
1655254840000|2022-06-15 01:00:40|38298.9|38146.1|38298.9|38146.1|38298.9|38146.1|38298.9|38146.1|0
1655254870000|2022-06-15 01:01:10|38298.7|38145.9|38298.7|38145.9|38298.7|38145.9|38298.7|38145.9|0
1655254900000|2022-06-15 01:01:40|38317.6|38164.6|38317.6|38164.6|38317.6|38164.6|38317.6|38164.6|0
1655254930000|2022-06-15 01:02:10|38316.2|38163.2|38316.2|38163.2|38316.2|38163.2|38316.2|38163.2|0
1655254960000|2022-06-15 01:02:40|38340.4|38187.4|38340.4|38187.4|38340.4|38187.4|38340.4|38187.4|0
1655254990000|2022-06-15 01:03:10|38362|38208.8|38362|38208.8|38362|38208.8|38362|38208.8|0
1655255020000|2022-06-15 01:03:40|38376.5|38223.3|38376.5|38223.3|38376.5|38223.3|38376.5|38223.3|0
1655255050000|2022-06-15 01:04:10|38445|38291.6|38445|38291.6|38445|38291.6|38445|38291.6|0
1655255080000|2022-06-15 01:04:40|38452.7|38299.1|38452.7|38299.1|38452.7|38299.1|38452.7|38299.1|0
1655255110000|2022-06-15 01:05:10|38426.5|38273.1|38426.5|38273.1|38426.5|38273.1|38426.5|38273.1|0
1655255140000|2022-06-15 01:05:40|38403.4|38250|38403.4|38250|38403.4|38250|38403.4|38250|0
1655255170000|2022-06-15 01:06:10|38396.3|38243.1|38396.3|38243.1|38396.3|38243.1|38396.3|38243.1|0
1655255200000|2022-06-15 01:06:40|38409.3|38255.9|38409.3|38255.9|38409.3|38255.9|38409.3|38255.9|0
1655255230000|2022-06-15 01:07:10|38395.5|38242.3|38395.5|38242.3|38395.5|38242.3|38395.5|38242.3|0
1655255260000|2022-06-15 01:07:40|38413.2|38259.8|38413.2|38259.8|38413.2|38259.8|38413.2|38259.8|0
1655255290000|2022-06-15 01:08:10|38411.8|38258.4|38411.8|38258.4|38411.8|38258.4|38411.8|38258.4|0
1655255320000|2022-06-15 01:08:40|38440|38286.6|38440|38286.6|38440|38286.6|38440|38286.6|0
1655255350000|2022-06-15 01:09:10|38435.8|38282.4|38435.8|38282.4|38435.8|38282.4|38435.8|38282.4|0
1655255380000|2022-06-15 01:09:40|38439.2|38285.8|38439.2|38285.8|38439.2|38285.8|38439.2|38285.8|0
1655255410000|2022-06-15 01:10:10|38415.8|38262.4|38415.8|38262.4|38415.8|38262.4|38415.8|38262.4|0
1655255440000|2022-06-15 01:10:40|38444|38290.6|38444|38290.6|38444|38290.6|38444|38290.6|0
1655255470000|2022-06-15 01:11:10|38451.2|38297.8|38451.2|38297.8|38451.2|38297.8|38451.2|38297.8|0
1655255500000|2022-06-15 01:11:40|38409.9|38256.5|38409.9|38256.5|38409.9|38256.5|38409.9|38256.5|0
1655255530000|2022-06-15 01:12:10|38387.5|38234.3|38387.5|38234.3|38387.5|38234.3|38387.5|38234.3|0
1655255560000|2022-06-15 01:12:40|38374.4|38221.2|38374.4|38221.2|38374.4|38221.2|38374.4|38221.2|0
1655255590000|2022-06-15 01:13:10|38352.5|38199.3|38352.5|38199.3|38352.5|38199.3|38352.5|38199.3|0
1655255620000|2022-06-15 01:13:40|38349.8|38196.8|38349.8|38196.8|38349.8|38196.8|38349.8|38196.8|0
1655255650000|2022-06-15 01:14:10|38333.2|38180.2|38333.2|38180.2|38333.2|38180.2|38333.2|38180.2|0
1655255680000|2022-06-15 01:14:40|38311.4|38158.4|38311.4|38158.4|38311.4|38158.4|38311.4|38158.4|0
1655255710000|2022-06-15 01:15:10|38317.4|38164.4|38317.4|38164.4|38317.4|38164.4|38317.4|38164.4|0
1655255740000|2022-06-15 01:15:40|38315.3|38162.3|38315.3|38162.3|38315.3|38162.3|38315.3|38162.3|0
1655255770000|2022-06-15 01:16:10|38330.9|38177.9|38330.9|38177.9|38330.9|38177.9|38330.9|38177.9|0
1655255800000|2022-06-15 01:16:40|38347.1|38194.1|38347.1|38194.1|38347.1|38194.1|38347.1|38194.1|0
1655255830000|2022-06-15 01:17:10|38339.7|38186.7|38339.7|38186.7|38339.7|38186.7|38339.7|38186.7|0
1655255860000|2022-06-15 01:17:40|38308.1|38155.1|38308.1|38155.1|38308.1|38155.1|38308.1|38155.1|0
1655255890000|2022-06-15 01:18:10|38332|38179|38332|38179|38332|38179|38332|38179|0
1655255920000|2022-06-15 01:18:40|38337.1|38184.1|38337.1|38184.1|38337.1|38184.1|38337.1|38184.1|0
1655255950000|2022-06-15 01:19:10|38338.1|38185.1|38338.1|38185.1|38338.1|38185.1|38338.1|38185.1|0
1655255980000|2022-06-15 01:19:40|38358.8|38205.6|38358.8|38205.6|38358.8|38205.6|38358.8|38205.6|0
1655256010000|2022-06-15 01:20:10|38391.1|38237.9|38391.1|38237.9|38391.1|38237.9|38391.1|38237.9|0
1655256040000|2022-06-15 01:20:40|38378.6|38225.4|38378.6|38225.4|38378.6|38225.4|38378.6|38225.4|0
1655256070000|2022-06-15 01:21:10|38379.5|38226.3|38379.5|38226.3|38379.5|38226.3|38379.5|38226.3|0
1655256100000|2022-06-15 01:21:40|38388.2|38235|38388.2|38235|38388.2|38235|38388.2|38235|0
1655256130000|2022-06-15 01:22:10|38397.2|38244|38397.2|38244|38397.2|38244|38397.2|38244|0
1655256160000|2022-06-15 01:22:40|38381|38227.8|38381|38227.8|38381|38227.8|38381|38227.8|0
1655256190000|2022-06-15 01:23:10|38381.6|38228.4|38381.6|38228.4|38381.6|38228.4|38381.6|38228.4|0
1655256220000|2022-06-15 01:23:40|38396.6|38243.4|38396.6|38243.4|38396.6|38243.4|38396.6|38243.4|0
1655256250000|2022-06-15 01:24:10|38437.4|38284|38437.4|38284|38437.4|38284|38437.4|38284|0
1655256280000|2022-06-15 01:24:40|38436.6|38283.2|38436.6|38283.2|38436.6|38283.2|38436.6|38283.2|0
1655256310000|2022-06-15 01:25:10|38477.7|38324.1|38477.7|38324.1|38477.7|38324.1|38477.7|38324.1|0
1655256340000|2022-06-15 01:25:40|38503.3|38349.5|38503.3|38349.5|38503.3|38349.5|38503.3|38349.5|0
1655256370000|2022-06-15 01:26:10|38488.7|38335.1|38488.7|38335.1|38488.7|38335.1|38488.7|38335.1|0
1655256400000|2022-06-15 01:26:40|38451.8|38298.3|38451.8|38298.3|38451.8|38298.3|38451.8|38298.3|0
1655256430000|2022-06-15 01:27:10|38448.8|38295.4|38448.8|38295.4|38448.8|38295.4|38448.8|38295.4|0
1655256460000|2022-06-15 01:27:40|38443.5|38290.1|38443.5|38290.1|38443.5|38290.1|38443.5|38290.1|0
1655256490000|2022-06-15 01:28:10|38460.2|38306.6|38460.2|38306.6|38460.2|38306.6|38460.2|38306.6|0
1655256520000|2022-06-15 01:28:40|38456|38302.4|38456|38302.4|38456|38302.4|38456|38302.4|0
1655256550000|2022-06-15 01:29:10|38465.9|38312.3|38465.9|38312.3|38465.9|38312.3|38465.9|38312.3|0
1655256580000|2022-06-15 01:29:40|38453.9|38300.3|38453.9|38300.3|38453.9|38300.3|38453.9|38300.3|0
1655256610000|2022-06-15 01:30:10|38462.3|38308.7|38462.3|38308.7|38462.3|38308.7|38462.3|38308.7|0
1655256640000|2022-06-15 01:30:40|38509.8|38356|38509.8|38356|38509.8|38356|38509.8|38356|0
1655256670000|2022-06-15 01:31:10|38509.7|38355.9|38509.7|38355.9|38509.7|38355.9|38509.7|38355.9|0
1655256700000|2022-06-15 01:31:40|38500.7|38347.1|38500.7|38347.1|38500.7|38347.1|38500.7|38347.1|0
1655256730000|2022-06-15 01:32:10|38514.9|38361.1|38514.9|38361.1|38514.9|38361.1|38514.9|38361.1|0
1655256760000|2022-06-15 01:32:40|38548.8|38395|38548.8|38395|38548.8|38395|38548.8|38395|0
1655256790000|2022-06-15 01:33:10|38541.9|38388.1|38541.9|38388.1|38541.9|38388.1|38541.9|38388.1|0
1655256820000|2022-06-15 01:33:40|38539.9|38386.1|38539.9|38386.1|38539.9|38386.1|38539.9|38386.1|0
1655256850000|2022-06-15 01:34:10|38558.2|38404.2|38558.2|38404.2|38558.2|38404.2|38558.2|38404.2|0
1655256880000|2022-06-15 01:34:40|38565.3|38411.3|38565.3|38411.3|38565.3|38411.3|38565.3|38411.3|0
1655256910000|2022-06-15 01:35:10|38561.1|38407.1|38561.1|38407.1|38561.1|38407.1|38561.1|38407.1|0
1655256940000|2022-06-15 01:35:40|38559.3|38405.3|38559.3|38405.3|38559.3|38405.3|38559.3|38405.3|0
1655256970000|2022-06-15 01:36:10|38584.1|38430.1|38584.1|38430.1|38584.1|38430.1|38584.1|38430.1|0
1655257000000|2022-06-15 01:36:40|38569.1|38415.1|38569.1|38415.1|38569.1|38415.1|38569.1|38415.1|0
1655257030000|2022-06-15 01:37:10|38581.2|38427.2|38581.2|38427.2|38581.2|38427.2|38581.2|38427.2|0
1655257060000|2022-06-15 01:37:40|38607.1|38452.9|38607.1|38452.9|38607.1|38452.9|38607.1|38452.9|0
1655257090000|2022-06-15 01:38:10|38608.7|38454.5|38608.7|38454.5|38608.7|38454.5|38608.7|38454.5|0
1655257120000|2022-06-15 01:38:40|38587.7|38433.7|38587.7|38433.7|38587.7|38433.7|38587.7|38433.7|0
1655257150000|2022-06-15 01:39:10|38569.6|38415.6|38569.6|38415.6|38569.6|38415.6|38569.6|38415.6|0
1655257180000|2022-06-15 01:39:40|38580.5|38426.5|38580.5|38426.5|38580.5|38426.5|38580.5|38426.5|0
1655257210000|2022-06-15 01:40:10|38569.5|38415.5|38569.5|38415.5|38569.5|38415.5|38569.5|38415.5|0
1655257240000|2022-06-15 01:40:40|38573.2|38419.2|38573.2|38419.2|38573.2|38419.2|38573.2|38419.2|0
1655257270000|2022-06-15 01:41:10|38597.6|38443.6|38597.6|38443.6|38597.6|38443.6|38597.6|38443.6|0
1655257300000|2022-06-15 01:41:40|38604.6|38450.4|38604.6|38450.4|38604.6|38450.4|38604.6|38450.4|0
1655257330000|2022-06-15 01:42:10|38623.9|38469.7|38623.9|38469.7|38623.9|38469.7|38623.9|38469.7|0
1655257360000|2022-06-15 01:42:40|38616.9|38462.7|38616.9|38462.7|38616.9|38462.7|38616.9|38462.7|0
1655257390000|2022-06-15 01:43:10|38599.8|38445.8|38599.8|38445.8|38599.8|38445.8|38599.8|38445.8|0
1655257420000|2022-06-15 01:43:40|38603.4|38449.2|38603.4|38449.2|38603.4|38449.2|38603.4|38449.2|0
1655257450000|2022-06-15 01:44:10|38599.2|38445.2|38599.2|38445.2|38599.2|38445.2|38599.2|38445.2|0
1655257480000|2022-06-15 01:44:40|38591.7|38437.7|38591.7|38437.7|38591.7|38437.7|38591.7|38437.7|0
1655257510000|2022-06-15 01:45:10|38613.1|38458.9|38613.1|38458.9|38613.1|38458.9|38613.1|38458.9|0
1655257540000|2022-06-15 01:45:40|38580.6|38426.6|38580.6|38426.6|38580.6|38426.6|38580.6|38426.6|0
1655257570000|2022-06-15 01:46:10|38587|38433|38587|38433|38587|38433|38587|38433|0
1655257600000|2022-06-15 01:46:40|38563|38409|38563|38409|38563|38409|38563|38409|0
1655257630000|2022-06-15 01:47:10|38573.4|38419.4|38573.4|38419.4|38573.4|38419.4|38573.4|38419.4|0
1655257660000|2022-06-15 01:47:40|38561.8|38407.8|38561.8|38407.8|38561.8|38407.8|38561.8|38407.8|0
1655257690000|2022-06-15 01:48:10|38548.9|38395.1|38548.9|38395.1|38548.9|38395.1|38548.9|38395.1|0
1655257720000|2022-06-15 01:48:40|38559.4|38405.4|38559.4|38405.4|38559.4|38405.4|38559.4|38405.4|0
1655257750000|2022-06-15 01:49:10|38559.7|38405.7|38559.7|38405.7|38559.7|38405.7|38559.7|38405.7|0
1655257780000|2022-06-15 01:49:40|38552.2|38398.2|38552.2|38398.2|38552.2|38398.2|38552.2|38398.2|0
1655257810000|2022-06-15 01:50:10|38561.1|38407.1|38561.1|38407.1|38561.1|38407.1|38561.1|38407.1|0
1655257840000|2022-06-15 01:50:40|38560.2|38406.2|38560.2|38406.2|38560.2|38406.2|38560.2|38406.2|0
1655257870000|2022-06-15 01:51:10|38561.7|38407.7|38561.7|38407.7|38561.7|38407.7|38561.7|38407.7|0
1655257900000|2022-06-15 01:51:40|38594.1|38440.1|38594.1|38440.1|38594.1|38440.1|38594.1|38440.1|0
1655257930000|2022-06-15 01:52:10|38588.6|38434.6|38588.6|38434.6|38588.6|38434.6|38588.6|38434.6|0
1655257960000|2022-06-15 01:52:40|38572.7|38418.7|38572.7|38418.7|38572.7|38418.7|38572.7|38418.7|0
1655257990000|2022-06-15 01:53:10|38573.9|38419.9|38573.9|38419.9|38573.9|38419.9|38573.9|38419.9|0
1655258020000|2022-06-15 01:53:40|38572.8|38418.8|38572.8|38418.8|38572.8|38418.8|38572.8|38418.8|0
1655258050000|2022-06-15 01:54:10|38566.7|38412.7|38566.7|38412.7|38566.7|38412.7|38566.7|38412.7|0
1655258080000|2022-06-15 01:54:40|38556.7|38402.7|38556.7|38402.7|38556.7|38402.7|38556.7|38402.7|0
1655258110000|2022-06-15 01:55:10|38550|38396.2|38550|38396.2|38550|38396.2|38550|38396.2|0
1655258140000|2022-06-15 01:55:40|38553.7|38399.7|38553.7|38399.7|38553.7|38399.7|38553.7|38399.7|0
1655258170000|2022-06-15 01:56:10|38550.8|38397|38550.8|38397|38550.8|38397|38550.8|38397|0
1655258200000|2022-06-15 01:56:40|38558.8|38404.8|38558.8|38404.8|38558.8|38404.8|38558.8|38404.8|0
1655258230000|2022-06-15 01:57:10|38573.7|38419.7|38573.7|38419.7|38573.7|38419.7|38573.7|38419.7|0
1655258260000|2022-06-15 01:57:40|38579.2|38425.2|38579.2|38425.2|38579.2|38425.2|38579.2|38425.2|0
1655258290000|2022-06-15 01:58:10|38584.9|38430.9|38584.9|38430.9|38584.9|38430.9|38584.9|38430.9|0
1655258320000|2022-06-15 01:58:40|38573|38419|38573|38419|38573|38419|38573|38419|0
1655258350000|2022-06-15 01:59:10|38608.8|38454.6|38608.8|38454.6|38608.8|38454.6|38608.8|38454.6|0
1655258380000|2022-06-15 01:59:40|38619.6|38465.4|38619.6|38465.4|38619.6|38465.4|38619.6|38465.4|0
1655258410000|2022-06-15 02:00:10|38618.3|38464.1|38618.3|38464.1|38618.3|38464.1|38618.3|38464.1|0
1655258440000|2022-06-15 02:00:40|38616.1|38461.9|38616.1|38461.9|38616.1|38461.9|38616.1|38461.9|0
1655258470000|2022-06-15 02:01:10|38602.5|38448.3|38602.5|38448.3|38602.5|38448.3|38602.5|38448.3|0
1655258500000|2022-06-15 02:01:40|38608.2|38454|38608.2|38454|38608.2|38454|38608.2|38454|0
1655258530000|2022-06-15 02:02:10|38600.8|38446.8|38600.8|38446.8|38600.8|38446.8|38600.8|38446.8|0
1655258560000|2022-06-15 02:02:40|38597.8|38443.8|38597.8|38443.8|38597.8|38443.8|38597.8|38443.8|0
1655258590000|2022-06-15 02:03:10|38598.9|38444.9|38598.9|38444.9|38598.9|38444.9|38598.9|38444.9|0
1655258620000|2022-06-15 02:03:40|38607.4|38453.2|38607.4|38453.2|38607.4|38453.2|38607.4|38453.2|0
1655258650000|2022-06-15 02:04:10|38622.5|38468.3|38622.5|38468.3|38622.5|38468.3|38622.5|38468.3|0
1655258680000|2022-06-15 02:04:40|38627.4|38473.2|38627.4|38473.2|38627.4|38473.2|38627.4|38473.2|0
1655258710000|2022-06-15 02:05:10|38638.7|38484.5|38638.7|38484.5|38638.7|38484.5|38638.7|38484.5|0
1655258740000|2022-06-15 02:05:40|38626.8|38472.6|38626.8|38472.6|38626.8|38472.6|38626.8|38472.6|0
1655258770000|2022-06-15 02:06:10|38617.2|38463|38617.2|38463|38617.2|38463|38617.2|38463|0
1655258800000|2022-06-15 02:06:40|38618.3|38464.1|38618.3|38464.1|38618.3|38464.1|38618.3|38464.1|0
1655258830000|2022-06-15 02:07:10|38618.2|38464|38618.2|38464|38618.2|38464|38618.2|38464|0
1655258860000|2022-06-15 02:07:40|38607.5|38453.3|38607.5|38453.3|38607.5|38453.3|38607.5|38453.3|0
1655258890000|2022-06-15 02:08:10|38600.2|38446.2|38600.2|38446.2|38600.2|38446.2|38600.2|38446.2|0
1655258920000|2022-06-15 02:08:40|38584.9|38430.9|38584.9|38430.9|38584.9|38430.9|38584.9|38430.9|0
1655258950000|2022-06-15 02:09:10|38588.1|38434.1|38588.1|38434.1|38588.1|38434.1|38588.1|38434.1|0
1655258980000|2022-06-15 02:09:40|38578.1|38424.1|38578.1|38424.1|38578.1|38424.1|38578.1|38424.1|0
1655259010000|2022-06-15 02:10:10|38578.6|38424.6|38578.6|38424.6|38578.6|38424.6|38578.6|38424.6|0
1655259040000|2022-06-15 02:10:40|38565.5|38411.5|38565.5|38411.5|38565.5|38411.5|38565.5|38411.5|0
1655259070000|2022-06-15 02:11:10|38562.2|38408.2|38562.2|38408.2|38562.2|38408.2|38562.2|38408.2|0
1655259100000|2022-06-15 02:11:40|38560.8|38406.8|38560.8|38406.8|38560.8|38406.8|38560.8|38406.8|0
1655259130000|2022-06-15 02:12:10|38545.9|38392.1|38545.9|38392.1|38545.9|38392.1|38545.9|38392.1|0
1655259160000|2022-06-15 02:12:40|38551.4|38397.6|38551.4|38397.6|38551.4|38397.6|38551.4|38397.6|0
1655259190000|2022-06-15 02:13:10|38543.6|38389.8|38543.6|38389.8|38543.6|38389.8|38543.6|38389.8|0
1655259220000|2022-06-15 02:13:40|38551.4|38397.6|38551.4|38397.6|38551.4|38397.6|38551.4|38397.6|0
1655259250000|2022-06-15 02:14:10|38547.4|38393.6|38547.4|38393.6|38547.4|38393.6|38547.4|38393.6|0
1655259280000|2022-06-15 02:14:40|38559.8|38405.8|38559.8|38405.8|38559.8|38405.8|38559.8|38405.8|0
1655259310000|2022-06-15 02:15:10|38598.4|38444.4|38598.4|38444.4|38598.4|38444.4|38598.4|38444.4|0
1655259340000|2022-06-15 02:15:40|38565.6|38411.6|38565.6|38411.6|38565.6|38411.6|38565.6|38411.6|0
1655259370000|2022-06-15 02:16:10|38564.8|38410.8|38564.8|38410.8|38564.8|38410.8|38564.8|38410.8|0
1655259400000|2022-06-15 02:16:40|38554.4|38400.4|38554.4|38400.4|38554.4|38400.4|38554.4|38400.4|0
1655259430000|2022-06-15 02:17:10|38550.6|38396.8|38550.6|38396.8|38550.6|38396.8|38550.6|38396.8|0
1655259460000|2022-06-15 02:17:40|38548|38394.2|38548|38394.2|38548|38394.2|38548|38394.2|0
1655259490000|2022-06-15 02:18:10|38545.9|38392.1|38545.9|38392.1|38545.9|38392.1|38545.9|38392.1|0
1655259520000|2022-06-15 02:18:40|38548.8|38395|38548.8|38395|38548.8|38395|38548.8|38395|0
1655259550000|2022-06-15 02:19:10|38554.3|38400.3|38554.3|38400.3|38554.3|38400.3|38554.3|38400.3|0
1655259580000|2022-06-15 02:19:40|38541.5|38387.7|38541.5|38387.7|38541.5|38387.7|38541.5|38387.7|0
1655259610000|2022-06-15 02:20:10|38558|38404|38558|38404|38558|38404|38558|38404|0
1655259640000|2022-06-15 02:20:40|38571.1|38417.1|38571.1|38417.1|38571.1|38417.1|38571.1|38417.1|0
1655259670000|2022-06-15 02:21:10|38570.4|38416.4|38570.4|38416.4|38570.4|38416.4|38570.4|38416.4|0
1655259700000|2022-06-15 02:21:40|38567.6|38413.6|38567.6|38413.6|38567.6|38413.6|38567.6|38413.6|0
1655259730000|2022-06-15 02:22:10|38567.7|38413.7|38567.7|38413.7|38567.7|38413.7|38567.7|38413.7|0
1655259760000|2022-06-15 02:22:40|38564.3|38410.3|38564.3|38410.3|38564.3|38410.3|38564.3|38410.3|0
1655259790000|2022-06-15 02:23:10|38556.5|38402.5|38556.5|38402.5|38556.5|38402.5|38556.5|38402.5|0
1655259820000|2022-06-15 02:23:40|38540|38386.2|38540|38386.2|38540|38386.2|38540|38386.2|0
1655259850000|2022-06-15 02:24:10|38538.2|38384.4|38538.2|38384.4|38538.2|38384.4|38538.2|38384.4|0
1655259880000|2022-06-15 02:24:40|38533.3|38379.5|38533.3|38379.5|38533.3|38379.5|38533.3|38379.5|0
1655259910000|2022-06-15 02:25:10|38523.8|38370|38523.8|38370|38523.8|38370|38523.8|38370|0
1655259940000|2022-06-15 02:25:40|38510.3|38356.5|38510.3|38356.5|38510.3|38356.5|38510.3|38356.5|0
1655259970000|2022-06-15 02:26:10|38519.8|38366|38519.8|38366|38519.8|38366|38519.8|38366|0
1655260000000|2022-06-15 02:26:40|38516.3|38362.5|38516.3|38362.5|38516.3|38362.5|38516.3|38362.5|0
1655260030000|2022-06-15 02:27:10|38518.3|38364.5|38518.3|38364.5|38518.3|38364.5|38518.3|38364.5|0
1655260060000|2022-06-15 02:27:40|38529.6|38375.8|38529.6|38375.8|38529.6|38375.8|38529.6|38375.8|0
1655260090000|2022-06-15 02:28:10|38532|38378.2|38532|38378.2|38532|38378.2|38532|38378.2|0
1655260120000|2022-06-15 02:28:40|38539|38385.2|38539|38385.2|38539|38385.2|38539|38385.2|0
1655260150000|2022-06-15 02:29:10|38520.2|38366.4|38520.2|38366.4|38520.2|38366.4|38520.2|38366.4|0
1655260180000|2022-06-15 02:29:40|38514.4|38360.6|38514.4|38360.6|38514.4|38360.6|38514.4|38360.6|0
1655260210000|2022-06-15 02:30:10|38504.4|38350.6|38504.4|38350.6|38504.4|38350.6|38504.4|38350.6|0
1655260240000|2022-06-15 02:30:40|38522.2|38368.4|38522.2|38368.4|38522.2|38368.4|38522.2|38368.4|0
1655260270000|2022-06-15 02:31:10|38554.1|38400.1|38554.1|38400.1|38554.1|38400.1|38554.1|38400.1|0
1655260300000|2022-06-15 02:31:40|38539.3|38385.5|38539.3|38385.5|38539.3|38385.5|38539.3|38385.5|0
1655260330000|2022-06-15 02:32:10|38543.2|38389.4|38543.2|38389.4|38543.2|38389.4|38543.2|38389.4|0
1655260360000|2022-06-15 02:32:40|38554.2|38400.2|38554.2|38400.2|38554.2|38400.2|38554.2|38400.2|0
1655260390000|2022-06-15 02:33:10|38587.7|38433.7|38587.7|38433.7|38587.7|38433.7|38587.7|38433.7|0
1655260420000|2022-06-15 02:33:40|38590|38436|38590|38436|38590|38436|38590|38436|0
1655260450000|2022-06-15 02:34:10|38592.4|38438.4|38592.4|38438.4|38592.4|38438.4|38592.4|38438.4|0
1655260480000|2022-06-15 02:34:40|38587.1|38433.1|38587.1|38433.1|38587.1|38433.1|38587.1|38433.1|0
1655260510000|2022-06-15 02:35:10|38591.1|38437.1|38591.1|38437.1|38591.1|38437.1|38591.1|38437.1|0
1655260540000|2022-06-15 02:35:40|38599.5|38445.5|38599.5|38445.5|38599.5|38445.5|38599.5|38445.5|0
1655260570000|2022-06-15 02:36:10|38599.6|38445.6|38599.6|38445.6|38599.6|38445.6|38599.6|38445.6|0
1655260600000|2022-06-15 02:36:40|38607.9|38453.7|38607.9|38453.7|38607.9|38453.7|38607.9|38453.7|0
1655260630000|2022-06-15 02:37:10|38602.5|38448.3|38602.5|38448.3|38602.5|38448.3|38602.5|38448.3|0
1655260660000|2022-06-15 02:37:40|38597.7|38443.7|38597.7|38443.7|38597.7|38443.7|38597.7|38443.7|0
1655260690000|2022-06-15 02:38:10|38600.7|38446.7|38600.7|38446.7|38600.7|38446.7|38600.7|38446.7|0
1655260720000|2022-06-15 02:38:40|38603.6|38449.4|38603.6|38449.4|38603.6|38449.4|38603.6|38449.4|0
1655260750000|2022-06-15 02:39:10|38603.8|38449.6|38603.8|38449.6|38603.8|38449.6|38603.8|38449.6|0
1655260780000|2022-06-15 02:39:40|38597|38443|38597|38443|38597|38443|38597|38443|0
1655260810000|2022-06-15 02:40:10|38595.3|38441.3|38595.3|38441.3|38595.3|38441.3|38595.3|38441.3|0
1655260840000|2022-06-15 02:40:40|38604|38449.8|38604|38449.8|38604|38449.8|38604|38449.8|0
1655260870000|2022-06-15 02:41:10|38619.1|38464.9|38619.1|38464.9|38619.1|38464.9|38619.1|38464.9|0
1655260900000|2022-06-15 02:41:40|38623|38468.8|38623|38468.8|38623|38468.8|38623|38468.8|0
1655260930000|2022-06-15 02:42:10|38652.9|38498.5|38652.9|38498.5|38652.9|38498.5|38652.9|38498.5|0
1655260960000|2022-06-15 02:42:40|38647.2|38493|38647.2|38493|38647.2|38493|38647.2|38493|0
1655260990000|2022-06-15 02:43:10|38652.7|38498.3|38652.7|38498.3|38652.7|38498.3|38652.7|38498.3|0
1655261020000|2022-06-15 02:43:40|38634.9|38480.7|38634.9|38480.7|38634.9|38480.7|38634.9|38480.7|0
1655261050000|2022-06-15 02:44:10|38636.2|38482|38636.2|38482|38636.2|38482|38636.2|38482|0
1655261080000|2022-06-15 02:44:40|38634.4|38480.2|38634.4|38480.2|38634.4|38480.2|38634.4|38480.2|0
1655261110000|2022-06-15 02:45:10|38645.2|38491|38645.2|38491|38645.2|38491|38645.2|38491|0
1655261140000|2022-06-15 02:45:40|38670.8|38516.4|38670.8|38516.4|38670.8|38516.4|38670.8|38516.4|0
1655261170000|2022-06-15 02:46:10|38671.7|38517.3|38671.7|38517.3|38671.7|38517.3|38671.7|38517.3|0
1655261200000|2022-06-15 02:46:40|38665.6|38511.2|38665.6|38511.2|38665.6|38511.2|38665.6|38511.2|0
1655261230000|2022-06-15 02:47:10|38670.4|38516|38670.4|38516|38670.4|38516|38670.4|38516|0
1655261260000|2022-06-15 02:47:40|38663.8|38509.4|38663.8|38509.4|38663.8|38509.4|38663.8|38509.4|0
1655261290000|2022-06-15 02:48:10|38645.1|38490.9|38645.1|38490.9|38645.1|38490.9|38645.1|38490.9|0
1655261320000|2022-06-15 02:48:40|38643.6|38489.4|38643.6|38489.4|38643.6|38489.4|38643.6|38489.4|0
1655261350000|2022-06-15 02:49:10|38632.4|38478.2|38632.4|38478.2|38632.4|38478.2|38632.4|38478.2|0
1655261380000|2022-06-15 02:49:40|38635.1|38480.9|38635.1|38480.9|38635.1|38480.9|38635.1|38480.9|0
1655261410000|2022-06-15 02:50:10|38629.9|38475.7|38629.9|38475.7|38629.9|38475.7|38629.9|38475.7|0
1655261440000|2022-06-15 02:50:40|38603.4|38449.2|38603.4|38449.2|38603.4|38449.2|38603.4|38449.2|0
1655261470000|2022-06-15 02:51:10|38608.1|38453.9|38608.1|38453.9|38608.1|38453.9|38608.1|38453.9|0
1655261500000|2022-06-15 02:51:40|38624.8|38470.6|38624.8|38470.6|38624.8|38470.6|38624.8|38470.6|0
1655261530000|2022-06-15 02:52:10|38646.1|38491.9|38646.1|38491.9|38646.1|38491.9|38646.1|38491.9|0
1655261560000|2022-06-15 02:52:40|38645.1|38490.9|38645.1|38490.9|38645.1|38490.9|38645.1|38490.9|0
1655261590000|2022-06-15 02:53:10|38635.2|38481|38635.2|38481|38635.2|38481|38635.2|38481|0
1655261620000|2022-06-15 02:53:40|38637|38482.8|38637|38482.8|38637|38482.8|38637|38482.8|0
1655261650000|2022-06-15 02:54:10|38647.4|38493.2|38647.4|38493.2|38647.4|38493.2|38647.4|38493.2|0
1655261680000|2022-06-15 02:54:40|38639.3|38485.1|38639.3|38485.1|38639.3|38485.1|38639.3|38485.1|0
1655261710000|2022-06-15 02:55:10|38641.4|38487.2|38641.4|38487.2|38641.4|38487.2|38641.4|38487.2|0
1655261740000|2022-06-15 02:55:40|38637.8|38483.6|38637.8|38483.6|38637.8|38483.6|38637.8|38483.6|0
1655261770000|2022-06-15 02:56:10|38630.2|38476|38630.2|38476|38630.2|38476|38630.2|38476|0
1655261800000|2022-06-15 02:56:40|38642.1|38487.9|38642.1|38487.9|38642.1|38487.9|38642.1|38487.9|0
1655261830000|2022-06-15 02:57:10|38636.1|38481.9|38636.1|38481.9|38636.1|38481.9|38636.1|38481.9|0
1655261860000|2022-06-15 02:57:40|38650.3|38496.1|38650.3|38496.1|38650.3|38496.1|38650.3|38496.1|0
1655261890000|2022-06-15 02:58:10|38655|38500.6|38655|38500.6|38655|38500.6|38655|38500.6|0
1655261920000|2022-06-15 02:58:40|38658.4|38504|38658.4|38504|38658.4|38504|38658.4|38504|0
1655261950000|2022-06-15 02:59:10|38655.5|38501.1|38655.5|38501.1|38655.5|38501.1|38655.5|38501.1|0
1655261980000|2022-06-15 02:59:40|38652|38497.8|38652|38497.8|38652|38497.8|38652|38497.8|0
1655262010000|2022-06-15 03:00:10|38643.8|38489.6|38643.8|38489.6|38643.8|38489.6|38643.8|38489.6|0
1655262040000|2022-06-15 03:00:40|38655.1|38500.7|38655.1|38500.7|38655.1|38500.7|38655.1|38500.7|0
1655262070000|2022-06-15 03:01:10|38649.2|38495|38649.2|38495|38649.2|38495|38649.2|38495|0
1655262100000|2022-06-15 03:01:40|38656.1|38501.7|38656.1|38501.7|38656.1|38501.7|38656.1|38501.7|0
1655262130000|2022-06-15 03:02:10|38651.8|38497.6|38651.8|38497.6|38651.8|38497.6|38651.8|38497.6|0
1655262160000|2022-06-15 03:02:40|38678.1|38523.7|38678.1|38523.7|38678.1|38523.7|38678.1|38523.7|0
1655262190000|2022-06-15 03:03:10|38673.7|38519.3|38673.7|38519.3|38673.7|38519.3|38673.7|38519.3|0
1655262220000|2022-06-15 03:03:40|38691.7|38537.3|38691.7|38537.3|38691.7|38537.3|38691.7|38537.3|0
1655262250000|2022-06-15 03:04:10|38698.6|38544.2|38698.6|38544.2|38698.6|38544.2|38698.6|38544.2|0
1655262280000|2022-06-15 03:04:40|38714.4|38559.8|38714.4|38559.8|38714.4|38559.8|38714.4|38559.8|0
1655262310000|2022-06-15 03:05:10|38697.4|38543|38697.4|38543|38697.4|38543|38697.4|38543|0
1655262340000|2022-06-15 03:05:40|38699.1|38544.7|38699.1|38544.7|38699.1|38544.7|38699.1|38544.7|0
1655262370000|2022-06-15 03:06:10|38723|38568.4|38723|38568.4|38723|38568.4|38723|38568.4|0
1655262400000|2022-06-15 03:06:40|38753|38598.2|38753|38598.2|38753|38598.2|38753|38598.2|0
1655262430000|2022-06-15 03:07:10|38756.3|38601.5|38756.3|38601.5|38756.3|38601.5|38756.3|38601.5|0
1655262460000|2022-06-15 03:07:40|38746|38591.4|38746|38591.4|38746|38591.4|38746|38591.4|0
1655262490000|2022-06-15 03:08:10|38734.6|38580|38734.6|38580|38734.6|38580|38734.6|38580|0
1655262520000|2022-06-15 03:08:40|38737.4|38582.8|38737.4|38582.8|38737.4|38582.8|38737.4|38582.8|0
1655262550000|2022-06-15 03:09:10|38737.6|38583|38737.6|38583|38737.6|38583|38737.6|38583|0
1655262580000|2022-06-15 03:09:40|38717.1|38562.5|38717.1|38562.5|38717.1|38562.5|38717.1|38562.5|0
1655262610000|2022-06-15 03:10:10|38719.7|38565.1|38719.7|38565.1|38719.7|38565.1|38719.7|38565.1|0
1655262640000|2022-06-15 03:10:40|38728.1|38573.5|38728.1|38573.5|38728.1|38573.5|38728.1|38573.5|0
1655262670000|2022-06-15 03:11:10|38735.4|38580.8|38735.4|38580.8|38735.4|38580.8|38735.4|38580.8|0
1655262700000|2022-06-15 03:11:40|38722|38567.4|38722|38567.4|38722|38567.4|38722|38567.4|0
1655262730000|2022-06-15 03:12:10|38718.7|38564.1|38718.7|38564.1|38718.7|38564.1|38718.7|38564.1|0
1655262760000|2022-06-15 03:12:40|38735.3|38580.7|38735.3|38580.7|38735.3|38580.7|38735.3|38580.7|0
1655262790000|2022-06-15 03:13:10|38726|38571.4|38726|38571.4|38726|38571.4|38726|38571.4|0
1655262820000|2022-06-15 03:13:40|38736|38581.4|38736|38581.4|38736|38581.4|38736|38581.4|0
1655262850000|2022-06-15 03:14:10|38730.2|38575.6|38730.2|38575.6|38730.2|38575.6|38730.2|38575.6|0
1655262880000|2022-06-15 03:14:40|38735.7|38581.1|38735.7|38581.1|38735.7|38581.1|38735.7|38581.1|0
1655262910000|2022-06-15 03:15:10|38741.7|38587.1|38741.7|38587.1|38741.7|38587.1|38741.7|38587.1|0
1655262940000|2022-06-15 03:15:40|38757.2|38602.4|38757.2|38602.4|38757.2|38602.4|38757.2|38602.4|0
1655262970000|2022-06-15 03:16:10|38749.1|38594.5|38749.1|38594.5|38749.1|38594.5|38749.1|38594.5|0
1655263000000|2022-06-15 03:16:40|38738.1|38583.5|38738.1|38583.5|38738.1|38583.5|38738.1|38583.5|0
1655263030000|2022-06-15 03:17:10|38743.6|38589|38743.6|38589|38743.6|38589|38743.6|38589|0
1655263060000|2022-06-15 03:17:40|38737.9|38583.3|38737.9|38583.3|38737.9|38583.3|38737.9|38583.3|0
1655263090000|2022-06-15 03:18:10|38732|38577.4|38732|38577.4|38732|38577.4|38732|38577.4|0
1655263120000|2022-06-15 03:18:40|38724.4|38569.8|38724.4|38569.8|38724.4|38569.8|38724.4|38569.8|0
1655263150000|2022-06-15 03:19:10|38728.4|38573.8|38728.4|38573.8|38728.4|38573.8|38728.4|38573.8|0
1655263180000|2022-06-15 03:19:40|38719.6|38565|38719.6|38565|38719.6|38565|38719.6|38565|0
1655263210000|2022-06-15 03:20:10|38720|38565.4|38720|38565.4|38720|38565.4|38720|38565.4|0
1655263240000|2022-06-15 03:20:40|38722.7|38568.1|38722.7|38568.1|38722.7|38568.1|38722.7|38568.1|0
1655263270000|2022-06-15 03:21:10|38724.8|38570.2|38724.8|38570.2|38724.8|38570.2|38724.8|38570.2|0
1655263300000|2022-06-15 03:21:40|38720.3|38565.7|38720.3|38565.7|38720.3|38565.7|38720.3|38565.7|0
1655263330000|2022-06-15 03:22:10|38728.4|38573.8|38728.4|38573.8|38728.4|38573.8|38728.4|38573.8|0
1655263360000|2022-06-15 03:22:40|38739.7|38585.1|38739.7|38585.1|38739.7|38585.1|38739.7|38585.1|0
1655263390000|2022-06-15 03:23:10|38729.5|38574.9|38729.5|38574.9|38729.5|38574.9|38729.5|38574.9|0
1655263420000|2022-06-15 03:23:40|38735.5|38580.9|38735.5|38580.9|38735.5|38580.9|38735.5|38580.9|0
1655263450000|2022-06-15 03:24:10|38731.4|38576.8|38731.4|38576.8|38731.4|38576.8|38731.4|38576.8|0
1655263480000|2022-06-15 03:24:40|38727.7|38573.1|38727.7|38573.1|38727.7|38573.1|38727.7|38573.1|0
1655263510000|2022-06-15 03:25:10|38729.8|38575.2|38729.8|38575.2|38729.8|38575.2|38729.8|38575.2|0
1655263540000|2022-06-15 03:25:40|38734.3|38579.7|38734.3|38579.7|38734.3|38579.7|38734.3|38579.7|0
1655263570000|2022-06-15 03:26:10|38741.7|38587.1|38741.7|38587.1|38741.7|38587.1|38741.7|38587.1|0
1655263600000|2022-06-15 03:26:40|38748.7|38594.1|38748.7|38594.1|38748.7|38594.1|38748.7|38594.1|0
1655263630000|2022-06-15 03:27:10|38739.6|38585|38739.6|38585|38739.6|38585|38739.6|38585|0
1655263660000|2022-06-15 03:27:40|38741.3|38586.7|38741.3|38586.7|38741.3|38586.7|38741.3|38586.7|0
1655263690000|2022-06-15 03:28:10|38742.2|38587.6|38742.2|38587.6|38742.2|38587.6|38742.2|38587.6|0
1655263720000|2022-06-15 03:28:40|38734.4|38579.8|38734.4|38579.8|38734.4|38579.8|38734.4|38579.8|0
1655263750000|2022-06-15 03:29:10|38745.2|38590.6|38745.2|38590.6|38745.2|38590.6|38745.2|38590.6|0
1655263780000|2022-06-15 03:29:40|38759.8|38605|38759.8|38605|38759.8|38605|38759.8|38605|0
1655263810000|2022-06-15 03:30:10|38762.2|38607.4|38762.2|38607.4|38762.2|38607.4|38762.2|38607.4|0
1655263840000|2022-06-15 03:30:40|38765.8|38611|38765.8|38611|38765.8|38611|38765.8|38611|0
1655263870000|2022-06-15 03:31:10|38766.3|38611.5|38766.3|38611.5|38766.3|38611.5|38766.3|38611.5|0
1655263900000|2022-06-15 03:31:40|38769.1|38614.3|38769.1|38614.3|38769.1|38614.3|38769.1|38614.3|0
1655263930000|2022-06-15 03:32:10|38761.7|38606.9|38761.7|38606.9|38761.7|38606.9|38761.7|38606.9|0
1655263960000|2022-06-15 03:32:40|38768.4|38613.6|38768.4|38613.6|38768.4|38613.6|38768.4|38613.6|0
1655263990000|2022-06-15 03:33:10|38763.6|38608.8|38763.6|38608.8|38763.6|38608.8|38763.6|38608.8|0
1655264020000|2022-06-15 03:33:40|38766.4|38611.6|38766.4|38611.6|38766.4|38611.6|38766.4|38611.6|0
1655264050000|2022-06-15 03:34:10|38757.9|38603.1|38757.9|38603.1|38757.9|38603.1|38757.9|38603.1|0
1655264080000|2022-06-15 03:34:40|38757.6|38602.8|38757.6|38602.8|38757.6|38602.8|38757.6|38602.8|0
1655264110000|2022-06-15 03:35:10|38768.3|38613.5|38768.3|38613.5|38768.3|38613.5|38768.3|38613.5|0
1655264140000|2022-06-15 03:35:40|38755.5|38600.7|38755.5|38600.7|38755.5|38600.7|38755.5|38600.7|0
1655264170000|2022-06-15 03:36:10|38757.4|38602.6|38757.4|38602.6|38757.4|38602.6|38757.4|38602.6|0
1655264200000|2022-06-15 03:36:40|38753.4|38598.6|38753.4|38598.6|38753.4|38598.6|38753.4|38598.6|0
1655264230000|2022-06-15 03:37:10|38745.3|38590.7|38745.3|38590.7|38745.3|38590.7|38745.3|38590.7|0
1655264260000|2022-06-15 03:37:40|38742.2|38587.6|38742.2|38587.6|38742.2|38587.6|38742.2|38587.6|0
1655264290000|2022-06-15 03:38:10|38747.3|38592.7|38747.3|38592.7|38747.3|38592.7|38747.3|38592.7|0
1655264320000|2022-06-15 03:38:40|38737.8|38583.2|38737.8|38583.2|38737.8|38583.2|38737.8|38583.2|0
1655264350000|2022-06-15 03:39:10|38734.7|38580.1|38734.7|38580.1|38734.7|38580.1|38734.7|38580.1|0
1655264380000|2022-06-15 03:39:40|38728.7|38574.1|38728.7|38574.1|38728.7|38574.1|38728.7|38574.1|0
1655264410000|2022-06-15 03:40:10|38725.5|38570.9|38725.5|38570.9|38725.5|38570.9|38725.5|38570.9|0
1655264440000|2022-06-15 03:40:40|38717.4|38562.8|38717.4|38562.8|38717.4|38562.8|38717.4|38562.8|0
1655264470000|2022-06-15 03:41:10|38712.8|38558.2|38712.8|38558.2|38712.8|38558.2|38712.8|38558.2|0
1655264500000|2022-06-15 03:41:40|38706.6|38552|38706.6|38552|38706.6|38552|38706.6|38552|0
1655264530000|2022-06-15 03:42:10|38688.4|38534|38688.4|38534|38688.4|38534|38688.4|38534|0
1655264560000|2022-06-15 03:42:40|38701|38546.6|38701|38546.6|38701|38546.6|38701|38546.6|0
1655264590000|2022-06-15 03:43:10|38700.7|38546.3|38700.7|38546.3|38700.7|38546.3|38700.7|38546.3|0
1655264620000|2022-06-15 03:43:40|38702|38547.6|38702|38547.6|38702|38547.6|38702|38547.6|0
1655264650000|2022-06-15 03:44:10|38694.6|38540.2|38694.6|38540.2|38694.6|38540.2|38694.6|38540.2|0
1655264680000|2022-06-15 03:44:40|38702.5|38547.9|38702.5|38547.9|38702.5|38547.9|38702.5|38547.9|0
1655264710000|2022-06-15 03:45:10|38697.1|38542.7|38697.1|38542.7|38697.1|38542.7|38697.1|38542.7|0
1655264740000|2022-06-15 03:45:40|38700.9|38546.5|38700.9|38546.5|38700.9|38546.5|38700.9|38546.5|0
1655264770000|2022-06-15 03:46:10|38698.1|38543.7|38698.1|38543.7|38698.1|38543.7|38698.1|38543.7|0
1655264800000|2022-06-15 03:46:40|38701.4|38547|38701.4|38547|38701.4|38547|38701.4|38547|0
1655264830000|2022-06-15 03:47:10|38698|38543.6|38698|38543.6|38698|38543.6|38698|38543.6|0
1655264860000|2022-06-15 03:47:40|38686.8|38532.4|38686.8|38532.4|38686.8|38532.4|38686.8|38532.4|0
1655264890000|2022-06-15 03:48:10|38690.1|38535.7|38690.1|38535.7|38690.1|38535.7|38690.1|38535.7|0
1655264920000|2022-06-15 03:48:40|38687.7|38533.3|38687.7|38533.3|38687.7|38533.3|38687.7|38533.3|0
1655264950000|2022-06-15 03:49:10|38689.2|38534.8|38689.2|38534.8|38689.2|38534.8|38689.2|38534.8|0
1655264980000|2022-06-15 03:49:40|38695.3|38540.9|38695.3|38540.9|38695.3|38540.9|38695.3|38540.9|0
1655265010000|2022-06-15 03:50:10|38693.6|38539.2|38693.6|38539.2|38693.6|38539.2|38693.6|38539.2|0
1655265040000|2022-06-15 03:50:40|38687|38532.6|38687|38532.6|38687|38532.6|38687|38532.6|0
1655265070000|2022-06-15 03:51:10|38671.1|38516.7|38671.1|38516.7|38671.1|38516.7|38671.1|38516.7|0
1655265100000|2022-06-15 03:51:40|38669.5|38515.1|38669.5|38515.1|38669.5|38515.1|38669.5|38515.1|0
1655265130000|2022-06-15 03:52:10|38655.1|38500.7|38655.1|38500.7|38655.1|38500.7|38655.1|38500.7|0
1655265160000|2022-06-15 03:52:40|38640.9|38486.7|38640.9|38486.7|38640.9|38486.7|38640.9|38486.7|0
1655265190000|2022-06-15 03:53:10|38637.6|38483.4|38637.6|38483.4|38637.6|38483.4|38637.6|38483.4|0
1655265220000|2022-06-15 03:53:40|38650.2|38496|38650.2|38496|38650.2|38496|38650.2|38496|0
1655265250000|2022-06-15 03:54:10|38637.8|38483.6|38637.8|38483.6|38637.8|38483.6|38637.8|38483.6|0
1655265280000|2022-06-15 03:54:40|38650.1|38495.9|38650.1|38495.9|38650.1|38495.9|38650.1|38495.9|0
1655265310000|2022-06-15 03:55:10|38650.2|38496|38650.2|38496|38650.2|38496|38650.2|38496|0
1655265340000|2022-06-15 03:55:40|38654.5|38500.1|38654.5|38500.1|38654.5|38500.1|38654.5|38500.1|0
1655265370000|2022-06-15 03:56:10|38661.2|38506.8|38661.2|38506.8|38661.2|38506.8|38661.2|38506.8|0
1655265400000|2022-06-15 03:56:40|38658.9|38504.5|38658.9|38504.5|38658.9|38504.5|38658.9|38504.5|0
1655265430000|2022-06-15 03:57:10|38668.3|38513.9|38668.3|38513.9|38668.3|38513.9|38668.3|38513.9|0
1655265460000|2022-06-15 03:57:40|38657.9|38503.5|38657.9|38503.5|38657.9|38503.5|38657.9|38503.5|0
1655265490000|2022-06-15 03:58:10|38658.6|38504.2|38658.6|38504.2|38658.6|38504.2|38658.6|38504.2|0
1655265520000|2022-06-15 03:58:40|38661.5|38507.1|38661.5|38507.1|38661.5|38507.1|38661.5|38507.1|0
1655265550000|2022-06-15 03:59:10|38648.6|38494.4|38648.6|38494.4|38648.6|38494.4|38648.6|38494.4|0
1655265580000|2022-06-15 03:59:40|38645|38490.8|38645|38490.8|38645|38490.8|38645|38490.8|0
1655265610000|2022-06-15 04:00:10|38649.8|38495.6|38649.8|38495.6|38649.8|38495.6|38649.8|38495.6|0
1655265640000|2022-06-15 04:00:40|38658|38503.6|38658|38503.6|38658|38503.6|38658|38503.6|0
1655265670000|2022-06-15 04:01:10|38657|38502.6|38657|38502.6|38657|38502.6|38657|38502.6|0
1655265700000|2022-06-15 04:01:40|38659.2|38504.8|38659.2|38504.8|38659.2|38504.8|38659.2|38504.8|0
1655265730000|2022-06-15 04:02:10|38654|38499.6|38654|38499.6|38654|38499.6|38654|38499.6|0
1655265760000|2022-06-15 04:02:40|38665.2|38510.8|38665.2|38510.8|38665.2|38510.8|38665.2|38510.8|0
1655265790000|2022-06-15 04:03:10|38663.6|38509.2|38663.6|38509.2|38663.6|38509.2|38663.6|38509.2|0
1655265820000|2022-06-15 04:03:40|38681.6|38527.2|38681.6|38527.2|38681.6|38527.2|38681.6|38527.2|0
1655265850000|2022-06-15 04:04:10|38684.4|38530|38684.4|38530|38684.4|38530|38684.4|38530|0
1655265880000|2022-06-15 04:04:40|38687.3|38532.9|38687.3|38532.9|38687.3|38532.9|38687.3|38532.9|0
1655265910000|2022-06-15 04:05:10|38693|38538.6|38693|38538.6|38693|38538.6|38693|38538.6|0
1655265940000|2022-06-15 04:05:40|38699.1|38544.7|38699.1|38544.7|38699.1|38544.7|38699.1|38544.7|0
1655265970000|2022-06-15 04:06:10|38678.1|38523.7|38678.1|38523.7|38678.1|38523.7|38678.1|38523.7|0
1655266000000|2022-06-15 04:06:40|38686.8|38532.4|38686.8|38532.4|38686.8|38532.4|38686.8|38532.4|0
1655266030000|2022-06-15 04:07:10|38685.9|38531.5|38685.9|38531.5|38685.9|38531.5|38685.9|38531.5|0
1655266060000|2022-06-15 04:07:40|38696.3|38541.9|38696.3|38541.9|38696.3|38541.9|38696.3|38541.9|0
1655266090000|2022-06-15 04:08:10|38700.4|38546|38700.4|38546|38700.4|38546|38700.4|38546|0
1655266120000|2022-06-15 04:08:40|38700.2|38545.8|38700.2|38545.8|38700.2|38545.8|38700.2|38545.8|0
1655266150000|2022-06-15 04:09:10|38688.8|38534.4|38688.8|38534.4|38688.8|38534.4|38688.8|38534.4|0
1655266180000|2022-06-15 04:09:40|38689.4|38535|38689.4|38535|38689.4|38535|38689.4|38535|0
1655266210000|2022-06-15 04:10:10|38688.8|38534.4|38688.8|38534.4|38688.8|38534.4|38688.8|38534.4|0
1655266240000|2022-06-15 04:10:40|38685.9|38531.5|38685.9|38531.5|38685.9|38531.5|38685.9|38531.5|0
1655266270000|2022-06-15 04:11:10|38683.2|38528.8|38683.2|38528.8|38683.2|38528.8|38683.2|38528.8|0
1655266300000|2022-06-15 04:11:40|38673.9|38519.5|38673.9|38519.5|38673.9|38519.5|38673.9|38519.5|0
1655266330000|2022-06-15 04:12:10|38672.2|38517.8|38672.2|38517.8|38672.2|38517.8|38672.2|38517.8|0
1655266360000|2022-06-15 04:12:40|38661|38506.6|38661|38506.6|38661|38506.6|38661|38506.6|0
1655266390000|2022-06-15 04:13:10|38668.2|38513.8|38668.2|38513.8|38668.2|38513.8|38668.2|38513.8|0
1655266420000|2022-06-15 04:13:40|38668.7|38514.3|38668.7|38514.3|38668.7|38514.3|38668.7|38514.3|0
1655266450000|2022-06-15 04:14:10|38665|38510.6|38665|38510.6|38665|38510.6|38665|38510.6|0
1655266480000|2022-06-15 04:14:40|38663.5|38509.1|38663.5|38509.1|38663.5|38509.1|38663.5|38509.1|0
1655266510000|2022-06-15 04:15:10|38661.3|38506.9|38661.3|38506.9|38661.3|38506.9|38661.3|38506.9|0
1655266540000|2022-06-15 04:15:40|38651.9|38497.7|38651.9|38497.7|38651.9|38497.7|38651.9|38497.7|0
1655266570000|2022-06-15 04:16:10|38648.2|38494|38648.2|38494|38648.2|38494|38648.2|38494|0
1655266600000|2022-06-15 04:16:40|38643.6|38489.4|38643.6|38489.4|38643.6|38489.4|38643.6|38489.4|0
1655266630000|2022-06-15 04:17:10|38648.8|38494.6|38648.8|38494.6|38648.8|38494.6|38648.8|38494.6|0
1655266660000|2022-06-15 04:17:40|38650.8|38496.6|38650.8|38496.6|38650.8|38496.6|38650.8|38496.6|0
1655266690000|2022-06-15 04:18:10|38647.1|38492.9|38647.1|38492.9|38647.1|38492.9|38647.1|38492.9|0
1655266720000|2022-06-15 04:18:40|38647.8|38493.6|38647.8|38493.6|38647.8|38493.6|38647.8|38493.6|0
1655266750000|2022-06-15 04:19:10|38649.8|38495.6|38649.8|38495.6|38649.8|38495.6|38649.8|38495.6|0
1655266780000|2022-06-15 04:19:40|38652.4|38498|38652.4|38498|38652.4|38498|38652.4|38498|0
1655266810000|2022-06-15 04:20:10|38654.7|38500.3|38654.7|38500.3|38654.7|38500.3|38654.7|38500.3|0
1655266840000|2022-06-15 04:20:40|38670.1|38515.7|38670.1|38515.7|38670.1|38515.7|38670.1|38515.7|0
1655266870000|2022-06-15 04:21:10|38675.9|38521.5|38675.9|38521.5|38675.9|38521.5|38675.9|38521.5|0
1655266900000|2022-06-15 04:21:40|38690.7|38536.3|38690.7|38536.3|38690.7|38536.3|38690.7|38536.3|0
1655266930000|2022-06-15 04:22:10|38685.4|38531|38685.4|38531|38685.4|38531|38685.4|38531|0
1655266960000|2022-06-15 04:22:40|38693.5|38539.1|38693.5|38539.1|38693.5|38539.1|38693.5|38539.1|0
1655266990000|2022-06-15 04:23:10|38689.8|38535.4|38689.8|38535.4|38689.8|38535.4|38689.8|38535.4|0
1655267020000|2022-06-15 04:23:40|38692.6|38538.2|38692.6|38538.2|38692.6|38538.2|38692.6|38538.2|0
1655267050000|2022-06-15 04:24:10|38689.6|38535.2|38689.6|38535.2|38689.6|38535.2|38689.6|38535.2|0
1655267080000|2022-06-15 04:24:40|38713.3|38558.7|38713.3|38558.7|38713.3|38558.7|38713.3|38558.7|0
1655267110000|2022-06-15 04:25:10|38720|38565.4|38720|38565.4|38720|38565.4|38720|38565.4|0
1655267140000|2022-06-15 04:25:40|38703.9|38549.3|38703.9|38549.3|38703.9|38549.3|38703.9|38549.3|0
1655267170000|2022-06-15 04:26:10|38706.9|38552.3|38706.9|38552.3|38706.9|38552.3|38706.9|38552.3|0
1655267200000|2022-06-15 04:26:40|38687.2|38532.8|38687.2|38532.8|38687.2|38532.8|38687.2|38532.8|0
1655267230000|2022-06-15 04:27:10|38696.9|38542.5|38696.9|38542.5|38696.9|38542.5|38696.9|38542.5|0
1655267260000|2022-06-15 04:27:40|38695.5|38541.1|38695.5|38541.1|38695.5|38541.1|38695.5|38541.1|0
1655267290000|2022-06-15 04:28:10|38693.8|38539.4|38693.8|38539.4|38693.8|38539.4|38693.8|38539.4|0
1655267320000|2022-06-15 04:28:40|38692.8|38538.4|38692.8|38538.4|38692.8|38538.4|38692.8|38538.4|0
1655267350000|2022-06-15 04:29:10|38728.3|38573.7|38728.3|38573.7|38728.3|38573.7|38728.3|38573.7|0
1655267380000|2022-06-15 04:29:40|38725|38570.4|38725|38570.4|38725|38570.4|38725|38570.4|0
1655267410000|2022-06-15 04:30:10|38715.6|38561|38715.6|38561|38715.6|38561|38715.6|38561|0
1655267440000|2022-06-15 04:30:40|38730.3|38575.7|38730.3|38575.7|38730.3|38575.7|38730.3|38575.7|0
1655267470000|2022-06-15 04:31:10|38718.6|38564|38718.6|38564|38718.6|38564|38718.6|38564|0
1655267500000|2022-06-15 04:31:40|38705.1|38550.5|38705.1|38550.5|38705.1|38550.5|38705.1|38550.5|0
1655267530000|2022-06-15 04:32:10|38709.5|38554.9|38709.5|38554.9|38709.5|38554.9|38709.5|38554.9|0
1655267560000|2022-06-15 04:32:40|38711.8|38557.2|38711.8|38557.2|38711.8|38557.2|38711.8|38557.2|0
1655267590000|2022-06-15 04:33:10|38714.9|38560.3|38714.9|38560.3|38714.9|38560.3|38714.9|38560.3|0
1655267620000|2022-06-15 04:33:40|38720.2|38565.6|38720.2|38565.6|38720.2|38565.6|38720.2|38565.6|0
1655267650000|2022-06-15 04:34:10|38728.6|38574|38728.6|38574|38728.6|38574|38728.6|38574|0
1655267680000|2022-06-15 04:34:40|38727|38572.4|38727|38572.4|38727|38572.4|38727|38572.4|0
1655267710000|2022-06-15 04:35:10|38730.2|38575.6|38730.2|38575.6|38730.2|38575.6|38730.2|38575.6|0
1655267740000|2022-06-15 04:35:40|38726.6|38572|38726.6|38572|38726.6|38572|38726.6|38572|0
1655267770000|2022-06-15 04:36:10|38731.5|38576.9|38731.5|38576.9|38731.5|38576.9|38731.5|38576.9|0
1655267800000|2022-06-15 04:36:40|38738.5|38583.9|38738.5|38583.9|38738.5|38583.9|38738.5|38583.9|0
1655267830000|2022-06-15 04:37:10|38727.3|38572.7|38727.3|38572.7|38727.3|38572.7|38727.3|38572.7|0
1655267860000|2022-06-15 04:37:40|38722.1|38567.5|38722.1|38567.5|38722.1|38567.5|38722.1|38567.5|0
1655267890000|2022-06-15 04:38:10|38724.5|38569.9|38724.5|38569.9|38724.5|38569.9|38724.5|38569.9|0
1655267920000|2022-06-15 04:38:40|38725.1|38570.5|38725.1|38570.5|38725.1|38570.5|38725.1|38570.5|0
1655267950000|2022-06-15 04:39:10|38736.7|38582.1|38736.7|38582.1|38736.7|38582.1|38736.7|38582.1|0
1655267980000|2022-06-15 04:39:40|38735.9|38581.3|38735.9|38581.3|38735.9|38581.3|38735.9|38581.3|0
1655268010000|2022-06-15 04:40:10|38736.1|38581.5|38736.1|38581.5|38736.1|38581.5|38736.1|38581.5|0
1655268040000|2022-06-15 04:40:40|38730|38575.4|38730|38575.4|38730|38575.4|38730|38575.4|0
1655268070000|2022-06-15 04:41:10|38738.3|38583.7|38738.3|38583.7|38738.3|38583.7|38738.3|38583.7|0
1655268100000|2022-06-15 04:41:40|38723.7|38569.1|38723.7|38569.1|38723.7|38569.1|38723.7|38569.1|0
1655268130000|2022-06-15 04:42:10|38737.1|38582.5|38737.1|38582.5|38737.1|38582.5|38737.1|38582.5|0
1655268160000|2022-06-15 04:42:40|38744.3|38589.7|38744.3|38589.7|38744.3|38589.7|38744.3|38589.7|0
1655268190000|2022-06-15 04:43:10|38741.7|38587.1|38741.7|38587.1|38741.7|38587.1|38741.7|38587.1|0
1655268220000|2022-06-15 04:43:40|38742.7|38588.1|38742.7|38588.1|38742.7|38588.1|38742.7|38588.1|0
1655268250000|2022-06-15 04:44:10|38732.6|38578|38732.6|38578|38732.6|38578|38732.6|38578|0
1655268280000|2022-06-15 04:44:40|38725.3|38570.7|38725.3|38570.7|38725.3|38570.7|38725.3|38570.7|0
1655268310000|2022-06-15 04:45:10|38718.7|38564.1|38718.7|38564.1|38718.7|38564.1|38718.7|38564.1|0
1655268340000|2022-06-15 04:45:40|38696.4|38542|38696.4|38542|38696.4|38542|38696.4|38542|0
1655268370000|2022-06-15 04:46:10|38685.9|38531.5|38685.9|38531.5|38685.9|38531.5|38685.9|38531.5|0
1655268400000|2022-06-15 04:46:40|38673.1|38518.7|38673.1|38518.7|38673.1|38518.7|38673.1|38518.7|0
1655268430000|2022-06-15 04:47:10|38670.5|38516.1|38670.5|38516.1|38670.5|38516.1|38670.5|38516.1|0
1655268460000|2022-06-15 04:47:40|38679|38524.6|38679|38524.6|38679|38524.6|38679|38524.6|0
1655268490000|2022-06-15 04:48:10|38665.4|38511|38665.4|38511|38665.4|38511|38665.4|38511|0
1655268520000|2022-06-15 04:48:40|38648.2|38494|38648.2|38494|38648.2|38494|38648.2|38494|0
1655268550000|2022-06-15 04:49:10|38639.2|38485|38639.2|38485|38639.2|38485|38639.2|38485|0
1655268580000|2022-06-15 04:49:40|38650.5|38496.3|38650.5|38496.3|38650.5|38496.3|38650.5|38496.3|0
1655268610000|2022-06-15 04:50:10|38654.4|38500|38654.4|38500|38654.4|38500|38654.4|38500|0
1655268640000|2022-06-15 04:50:40|38639|38484.8|38639|38484.8|38639|38484.8|38639|38484.8|0
1655268670000|2022-06-15 04:51:10|38637.9|38483.7|38637.9|38483.7|38637.9|38483.7|38637.9|38483.7|0
1655268700000|2022-06-15 04:51:40|38631.6|38477.4|38631.6|38477.4|38631.6|38477.4|38631.6|38477.4|0
1655268730000|2022-06-15 04:52:10|38623.9|38469.7|38623.9|38469.7|38623.9|38469.7|38623.9|38469.7|0
1655268760000|2022-06-15 04:52:40|38611.1|38456.9|38611.1|38456.9|38611.1|38456.9|38611.1|38456.9|0
1655268790000|2022-06-15 04:53:10|38619.8|38465.6|38619.8|38465.6|38619.8|38465.6|38619.8|38465.6|0
1655268820000|2022-06-15 04:53:40|38612.5|38458.3|38612.5|38458.3|38612.5|38458.3|38612.5|38458.3|0
1655268850000|2022-06-15 04:54:10|38597.6|38443.6|38597.6|38443.6|38597.6|38443.6|38597.6|38443.6|0
1655268880000|2022-06-15 04:54:40|38600.5|38446.5|38600.5|38446.5|38600.5|38446.5|38600.5|38446.5|0
1655268910000|2022-06-15 04:55:10|38598.3|38444.3|38598.3|38444.3|38598.3|38444.3|38598.3|38444.3|0
1655268940000|2022-06-15 04:55:40|38621.2|38467|38621.2|38467|38621.2|38467|38621.2|38467|0
1655268970000|2022-06-15 04:56:10|38614.1|38459.9|38614.1|38459.9|38614.1|38459.9|38614.1|38459.9|0
1655269000000|2022-06-15 04:56:40|38586.3|38432.3|38586.3|38432.3|38586.3|38432.3|38586.3|38432.3|0
1655269030000|2022-06-15 04:57:10|38571.2|38417.2|38571.2|38417.2|38571.2|38417.2|38571.2|38417.2|0
1655269060000|2022-06-15 04:57:40|38561.2|38407.2|38561.2|38407.2|38561.2|38407.2|38561.2|38407.2|0
1655269090000|2022-06-15 04:58:10|38546.9|38393.1|38546.9|38393.1|38546.9|38393.1|38546.9|38393.1|0
1655269120000|2022-06-15 04:58:40|38558.8|38404.8|38558.8|38404.8|38558.8|38404.8|38558.8|38404.8|0
1655269150000|2022-06-15 04:59:10|38580.3|38426.3|38580.3|38426.3|38580.3|38426.3|38580.3|38426.3|0
1655269180000|2022-06-15 04:59:40|38563.5|38409.5|38563.5|38409.5|38563.5|38409.5|38563.5|38409.5|0
1655269210000|2022-06-15 05:00:10|38571.2|38417.2|38571.2|38417.2|38571.2|38417.2|38571.2|38417.2|0
1655269240000|2022-06-15 05:00:40|38566.2|38412.2|38566.2|38412.2|38566.2|38412.2|38566.2|38412.2|0
1655269270000|2022-06-15 05:01:10|38564.9|38410.9|38564.9|38410.9|38564.9|38410.9|38564.9|38410.9|0
1655269300000|2022-06-15 05:01:40|38574.4|38420.4|38574.4|38420.4|38574.4|38420.4|38574.4|38420.4|0
1655269330000|2022-06-15 05:02:10|38576.5|38422.5|38576.5|38422.5|38576.5|38422.5|38576.5|38422.5|0
1655269360000|2022-06-15 05:02:40|38571.9|38417.9|38571.9|38417.9|38571.9|38417.9|38571.9|38417.9|0
1655269390000|2022-06-15 05:03:10|38568.4|38414.4|38568.4|38414.4|38568.4|38414.4|38568.4|38414.4|0
1655269420000|2022-06-15 05:03:40|38571.4|38417.4|38571.4|38417.4|38571.4|38417.4|38571.4|38417.4|0
1655269450000|2022-06-15 05:04:10|38571.5|38417.5|38571.5|38417.5|38571.5|38417.5|38571.5|38417.5|0
1655269480000|2022-06-15 05:04:40|38573.3|38419.3|38573.3|38419.3|38573.3|38419.3|38573.3|38419.3|0
1655269510000|2022-06-15 05:05:10|38566.3|38412.3|38566.3|38412.3|38566.3|38412.3|38566.3|38412.3|0
1655269540000|2022-06-15 05:05:40|38562.7|38408.7|38562.7|38408.7|38562.7|38408.7|38562.7|38408.7|0
1655269570000|2022-06-15 05:06:10|38561.3|38407.3|38561.3|38407.3|38561.3|38407.3|38561.3|38407.3|0
1655269600000|2022-06-15 05:06:40|38561|38407|38561|38407|38561|38407|38561|38407|0
1655269630000|2022-06-15 05:07:10|38562.8|38408.8|38562.8|38408.8|38562.8|38408.8|38562.8|38408.8|0
1655269660000|2022-06-15 05:07:40|38565|38411|38565|38411|38565|38411|38565|38411|0
1655269690000|2022-06-15 05:08:10|38562.6|38408.6|38562.6|38408.6|38562.6|38408.6|38562.6|38408.6|0
1655269720000|2022-06-15 05:08:40|38556.4|38402.4|38556.4|38402.4|38556.4|38402.4|38556.4|38402.4|0
1655269750000|2022-06-15 05:09:10|38564.7|38410.7|38564.7|38410.7|38564.7|38410.7|38564.7|38410.7|0
1655269780000|2022-06-15 05:09:40|38556.1|38402.1|38556.1|38402.1|38556.1|38402.1|38556.1|38402.1|0
1655269810000|2022-06-15 05:10:10|38549.3|38395.5|38549.3|38395.5|38549.3|38395.5|38549.3|38395.5|0
1655269840000|2022-06-15 05:10:40|38531.5|38377.7|38531.5|38377.7|38531.5|38377.7|38531.5|38377.7|0
1655269870000|2022-06-15 05:11:10|38513.7|38359.9|38513.7|38359.9|38513.7|38359.9|38513.7|38359.9|0
1655269900000|2022-06-15 05:11:40|38518.8|38365|38518.8|38365|38518.8|38365|38518.8|38365|0
1655269930000|2022-06-15 05:12:10|38526.1|38372.3|38526.1|38372.3|38526.1|38372.3|38526.1|38372.3|0
1655269960000|2022-06-15 05:12:40|38503.2|38349.4|38503.2|38349.4|38503.2|38349.4|38503.2|38349.4|0
1655269990000|2022-06-15 05:13:10|38491.4|38337.8|38491.4|38337.8|38491.4|38337.8|38491.4|38337.8|0
1655270020000|2022-06-15 05:13:40|38491.9|38338.3|38491.9|38338.3|38491.9|38338.3|38491.9|38338.3|0
1655270050000|2022-06-15 05:14:10|38468.1|38314.5|38468.1|38314.5|38468.1|38314.5|38468.1|38314.5|0
1655270080000|2022-06-15 05:14:40|38448.4|38295|38448.4|38295|38448.4|38295|38448.4|38295|0
1655270110000|2022-06-15 05:15:10|38452.6|38299|38452.6|38299|38452.6|38299|38452.6|38299|0
1655270140000|2022-06-15 05:15:40|38474.6|38321|38474.6|38321|38474.6|38321|38474.6|38321|0
1655270170000|2022-06-15 05:16:10|38472.8|38319.2|38472.8|38319.2|38472.8|38319.2|38472.8|38319.2|0
1655270200000|2022-06-15 05:16:40|38474.3|38320.7|38474.3|38320.7|38474.3|38320.7|38474.3|38320.7|0
1655270230000|2022-06-15 05:17:10|38446.9|38293.5|38446.9|38293.5|38446.9|38293.5|38446.9|38293.5|0
1655270260000|2022-06-15 05:17:40|38453.8|38300.2|38453.8|38300.2|38453.8|38300.2|38453.8|38300.2|0
1655270290000|2022-06-15 05:18:10|38441.2|38287.8|38441.2|38287.8|38441.2|38287.8|38441.2|38287.8|0
1655270320000|2022-06-15 05:18:40|38431.2|38277.8|38431.2|38277.8|38431.2|38277.8|38431.2|38277.8|0
1655270350000|2022-06-15 05:19:10|38420|38266.6|38420|38266.6|38420|38266.6|38420|38266.6|0
1655270380000|2022-06-15 05:19:40|38421.1|38267.7|38421.1|38267.7|38421.1|38267.7|38421.1|38267.7|0
1655270410000|2022-06-15 05:20:10|38425.8|38272.4|38425.8|38272.4|38425.8|38272.4|38425.8|38272.4|0
1655270440000|2022-06-15 05:20:40|38409.4|38256|38409.4|38256|38409.4|38256|38409.4|38256|0
1655270470000|2022-06-15 05:21:10|38406.6|38253.2|38406.6|38253.2|38406.6|38253.2|38406.6|38253.2|0
1655270500000|2022-06-15 05:21:40|38401.8|38248.4|38401.8|38248.4|38401.8|38248.4|38401.8|38248.4|0
1655270530000|2022-06-15 05:22:10|38413.6|38260.2|38413.6|38260.2|38413.6|38260.2|38413.6|38260.2|0
1655270560000|2022-06-15 05:22:40|38416.8|38263.4|38416.8|38263.4|38416.8|38263.4|38416.8|38263.4|0
1655270590000|2022-06-15 05:23:10|38410.8|38257.4|38410.8|38257.4|38410.8|38257.4|38410.8|38257.4|0
1655270620000|2022-06-15 05:23:40|38421.9|38268.5|38421.9|38268.5|38421.9|38268.5|38421.9|38268.5|0
1655270650000|2022-06-15 05:24:10|38415.7|38262.3|38415.7|38262.3|38415.7|38262.3|38415.7|38262.3|0
1655270680000|2022-06-15 05:24:40|38396.1|38242.9|38396.1|38242.9|38396.1|38242.9|38396.1|38242.9|0
1655270710000|2022-06-15 05:25:10|38366.3|38213.1|38366.3|38213.1|38366.3|38213.1|38366.3|38213.1|0
1655270740000|2022-06-15 05:25:40|38360.4|38207.2|38360.4|38207.2|38360.4|38207.2|38360.4|38207.2|0
1655270770000|2022-06-15 05:26:10|38350.2|38197.2|38350.2|38197.2|38350.2|38197.2|38350.2|38197.2|0
1655270800000|2022-06-15 05:26:40|38352.8|38199.6|38352.8|38199.6|38352.8|38199.6|38352.8|38199.6|0
1655270830000|2022-06-15 05:27:10|38354.1|38200.9|38354.1|38200.9|38354.1|38200.9|38354.1|38200.9|0
1655270860000|2022-06-15 05:27:40|38352.4|38199.2|38352.4|38199.2|38352.4|38199.2|38352.4|38199.2|0
1655270890000|2022-06-15 05:28:10|38350.5|38197.5|38350.5|38197.5|38350.5|38197.5|38350.5|38197.5|0
1655270920000|2022-06-15 05:28:40|38343.4|38190.4|38343.4|38190.4|38343.4|38190.4|38343.4|38190.4|0
1655270950000|2022-06-15 05:29:10|38357|38203.8|38357|38203.8|38357|38203.8|38357|38203.8|0
1655270980000|2022-06-15 05:29:40|38358.4|38205.2|38358.4|38205.2|38358.4|38205.2|38358.4|38205.2|0
1655271010000|2022-06-15 05:30:10|38346.9|38193.9|38346.9|38193.9|38346.9|38193.9|38346.9|38193.9|0
1655271040000|2022-06-15 05:30:40|38344.4|38191.4|38344.4|38191.4|38344.4|38191.4|38344.4|38191.4|0
1655271070000|2022-06-15 05:31:10|38343.3|38190.3|38343.3|38190.3|38343.3|38190.3|38343.3|38190.3|0
1655271100000|2022-06-15 05:31:40|38339.5|38186.5|38339.5|38186.5|38339.5|38186.5|38339.5|38186.5|0
1655271130000|2022-06-15 05:32:10|38331.6|38178.6|38331.6|38178.6|38331.6|38178.6|38331.6|38178.6|0
1655271160000|2022-06-15 05:32:40|38327.3|38174.3|38327.3|38174.3|38327.3|38174.3|38327.3|38174.3|0
1655271190000|2022-06-15 05:33:10|38334.8|38181.8|38334.8|38181.8|38334.8|38181.8|38334.8|38181.8|0
1655271250000|2022-06-15 05:34:10|38363.2|38210|38363.2|38210|38363.2|38210|38363.2|38210|0
1655271280000|2022-06-15 05:34:40|38358.4|38205.2|38358.4|38205.2|38358.4|38205.2|38358.4|38205.2|0
1655271310000|2022-06-15 05:35:10|38356.1|38202.9|38356.1|38202.9|38356.1|38202.9|38356.1|38202.9|0
1655271340000|2022-06-15 05:35:40|38335.7|38182.7|38335.7|38182.7|38335.7|38182.7|38335.7|38182.7|0
1655271370000|2022-06-15 05:36:10|38310|38157|38310|38157|38310|38157|38310|38157|0
1655271400000|2022-06-15 05:36:40|38324|38171|38324|38171|38324|38171|38324|38171|0
1655271430000|2022-06-15 05:37:10|38294|38141.2|38294|38141.2|38294|38141.2|38294|38141.2|0
1655271460000|2022-06-15 05:37:40|38273.2|38120.4|38273.2|38120.4|38273.2|38120.4|38273.2|38120.4|0
1655271490000|2022-06-15 05:38:10|38282.6|38129.8|38282.6|38129.8|38282.6|38129.8|38282.6|38129.8|0
1655271520000|2022-06-15 05:38:40|38275.6|38122.8|38275.6|38122.8|38275.6|38122.8|38275.6|38122.8|0
1655271550000|2022-06-15 05:39:10|38271.9|38119.1|38271.9|38119.1|38271.9|38119.1|38271.9|38119.1|0
1655271580000|2022-06-15 05:39:40|38263.4|38110.6|38263.4|38110.6|38263.4|38110.6|38263.4|38110.6|0
1655271610000|2022-06-15 05:40:10|38270.7|38117.9|38270.7|38117.9|38270.7|38117.9|38270.7|38117.9|0
1655271640000|2022-06-15 05:40:40|38294.8|38142|38294.8|38142|38294.8|38142|38294.8|38142|0
1655271670000|2022-06-15 05:41:10|38275.4|38122.6|38275.4|38122.6|38275.4|38122.6|38275.4|38122.6|0
1655271700000|2022-06-15 05:41:40|38278.1|38125.3|38278.1|38125.3|38278.1|38125.3|38278.1|38125.3|0
1655271730000|2022-06-15 05:42:10|38276.1|38123.3|38276.1|38123.3|38276.1|38123.3|38276.1|38123.3|0
1655271760000|2022-06-15 05:42:40|38259.7|38106.9|38259.7|38106.9|38259.7|38106.9|38259.7|38106.9|0
1655271790000|2022-06-15 05:43:10|38258.8|38106|38258.8|38106|38258.8|38106|38258.8|38106|0
1655271820000|2022-06-15 05:43:40|38270.6|38117.8|38270.6|38117.8|38270.6|38117.8|38270.6|38117.8|0
1655271850000|2022-06-15 05:44:10|38270.7|38117.9|38270.7|38117.9|38270.7|38117.9|38270.7|38117.9|0
1655271880000|2022-06-15 05:44:40|38278.1|38125.3|38278.1|38125.3|38278.1|38125.3|38278.1|38125.3|0
1655271910000|2022-06-15 05:45:10|38282.5|38129.7|38282.5|38129.7|38282.5|38129.7|38282.5|38129.7|0
1655271940000|2022-06-15 05:45:40|38297.7|38144.9|38297.7|38144.9|38297.7|38144.9|38297.7|38144.9|0
1655271970000|2022-06-15 05:46:10|38333.3|38180.3|38333.3|38180.3|38333.3|38180.3|38333.3|38180.3|0
1655272000000|2022-06-15 05:46:40|38344.7|38191.7|38344.7|38191.7|38344.7|38191.7|38344.7|38191.7|0
1655272030000|2022-06-15 05:47:10|38359.3|38206.1|38359.3|38206.1|38359.3|38206.1|38359.3|38206.1|0
1655272060000|2022-06-15 05:47:40|38351.1|38198.1|38351.1|38198.1|38351.1|38198.1|38351.1|38198.1|0
1655272090000|2022-06-15 05:48:10|38372.7|38219.5|38372.7|38219.5|38372.7|38219.5|38372.7|38219.5|0
1655272120000|2022-06-15 05:48:40|38373.1|38219.9|38373.1|38219.9|38373.1|38219.9|38373.1|38219.9|0
1655272150000|2022-06-15 05:49:10|38380.3|38227.1|38380.3|38227.1|38380.3|38227.1|38380.3|38227.1|0
1655272180000|2022-06-15 05:49:40|38406|38252.6|38406|38252.6|38406|38252.6|38406|38252.6|0
1655272210000|2022-06-15 05:50:10|38422.3|38268.9|38422.3|38268.9|38422.3|38268.9|38422.3|38268.9|0
1655272240000|2022-06-15 05:50:40|38456.4|38302.8|38456.4|38302.8|38456.4|38302.8|38456.4|38302.8|0
1655272270000|2022-06-15 05:51:10|38471.4|38317.8|38471.4|38317.8|38471.4|38317.8|38471.4|38317.8|0
1655272300000|2022-06-15 05:51:40|38455.3|38301.7|38455.3|38301.7|38455.3|38301.7|38455.3|38301.7|0
1655272330000|2022-06-15 05:52:10|38451.1|38297.7|38451.1|38297.7|38451.1|38297.7|38451.1|38297.7|0
1655272360000|2022-06-15 05:52:40|38437|38283.6|38437|38283.6|38437|38283.6|38437|38283.6|0
1655272390000|2022-06-15 05:53:10|38439.9|38286.5|38439.9|38286.5|38439.9|38286.5|38439.9|38286.5|0
1655272420000|2022-06-15 05:53:40|38447.4|38294|38447.4|38294|38447.4|38294|38447.4|38294|0
1655272450000|2022-06-15 05:54:10|38454.3|38300.7|38454.3|38300.7|38454.3|38300.7|38454.3|38300.7|0
1655272480000|2022-06-15 05:54:40|38458.4|38304.8|38458.4|38304.8|38458.4|38304.8|38458.4|38304.8|0
1655272510000|2022-06-15 05:55:10|38458.2|38304.6|38458.2|38304.6|38458.2|38304.6|38458.2|38304.6|0
1655272540000|2022-06-15 05:55:40|38451.5|38298.1|38451.5|38298.1|38451.5|38298.1|38451.5|38298.1|0
1655272570000|2022-06-15 05:56:10|38467.4|38313.8|38467.4|38313.8|38467.4|38313.8|38467.4|38313.8|0
1655272600000|2022-06-15 05:56:40|38485.2|38331.6|38485.2|38331.6|38485.2|38331.6|38485.2|38331.6|0
1655272630000|2022-06-15 05:57:10|38498.7|38345.1|38498.7|38345.1|38498.7|38345.1|38498.7|38345.1|0
1655272660000|2022-06-15 05:57:40|38453.3|38299.7|38453.3|38299.7|38453.3|38299.7|38453.3|38299.7|0
1655272690000|2022-06-15 05:58:10|38430.6|38277.2|38430.6|38277.2|38430.6|38277.2|38430.6|38277.2|0
1655272720000|2022-06-15 05:58:40|38443.6|38290.2|38443.6|38290.2|38443.6|38290.2|38443.6|38290.2|0
1655272750000|2022-06-15 05:59:10|38450.8|38297.4|38450.8|38297.4|38450.8|38297.4|38450.8|38297.4|0
1655272780000|2022-06-15 05:59:40|38422.1|38268.7|38422.1|38268.7|38422.1|38268.7|38422.1|38268.7|0
1655338570000|2022-06-16 00:16:10|38592.5|38438.5|38592.5|38438.5|38592.5|38438.5|38592.5|38438.5|0
1655338600000|2022-06-16 00:16:40|38571.1|38417.1|38571.1|38417.1|38571.1|38417.1|38571.1|38417.1|0
1655338630000|2022-06-16 00:17:10|38586.5|38432.5|38586.5|38432.5|38586.5|38432.5|38586.5|38432.5|0
1655338660000|2022-06-16 00:17:40|38564.5|38410.5|38564.5|38410.5|38564.5|38410.5|38564.5|38410.5|0
1655338690000|2022-06-16 00:18:10|38571.3|38417.3|38571.3|38417.3|38571.3|38417.3|38571.3|38417.3|0
1655338720000|2022-06-16 00:18:40|38559.2|38405.2|38559.2|38405.2|38559.2|38405.2|38559.2|38405.2|0
1655338750000|2022-06-16 00:19:10|38561.9|38407.9|38561.9|38407.9|38561.9|38407.9|38561.9|38407.9|0
1655338780000|2022-06-16 00:19:40|38561.1|38407.1|38561.1|38407.1|38561.1|38407.1|38561.1|38407.1|0
1655338810000|2022-06-16 00:20:10|38573.3|38419.3|38573.3|38419.3|38573.3|38419.3|38573.3|38419.3|0
1655338840000|2022-06-16 00:20:40|38591|38437|38591|38437|38591|38437|38591|38437|0
1655338870000|2022-06-16 00:21:10|38582.2|38428.2|38582.2|38428.2|38582.2|38428.2|38582.2|38428.2|0
1655338900000|2022-06-16 00:21:40|38597.6|38443.6|38597.6|38443.6|38597.6|38443.6|38597.6|38443.6|0
1655338930000|2022-06-16 00:22:10|38612.6|38458.4|38612.6|38458.4|38612.6|38458.4|38612.6|38458.4|0
1655338960000|2022-06-16 00:22:40|38593.5|38439.5|38593.5|38439.5|38593.5|38439.5|38593.5|38439.5|0
1655338990000|2022-06-16 00:23:10|38600.4|38446.4|38600.4|38446.4|38600.4|38446.4|38600.4|38446.4|0
1655339020000|2022-06-16 00:23:40|38630.9|38476.7|38630.9|38476.7|38630.9|38476.7|38630.9|38476.7|0
1655339050000|2022-06-16 00:24:10|38627.4|38473.2|38627.4|38473.2|38627.4|38473.2|38627.4|38473.2|0
1655339080000|2022-06-16 00:24:40|38612.2|38458|38612.2|38458|38612.2|38458|38612.2|38458|0
1655339110000|2022-06-16 00:25:10|38601|38447|38601|38447|38601|38447|38601|38447|0
1655339140000|2022-06-16 00:25:40|38578.3|38424.3|38578.3|38424.3|38578.3|38424.3|38578.3|38424.3|0
1655339170000|2022-06-16 00:26:10|38566.1|38412.1|38566.1|38412.1|38566.1|38412.1|38566.1|38412.1|0
1655339200000|2022-06-16 00:26:40|38552.8|38398.8|38552.8|38398.8|38552.8|38398.8|38552.8|38398.8|0
1655339230000|2022-06-16 00:27:10|38550.5|38396.7|38550.5|38396.7|38550.5|38396.7|38550.5|38396.7|0
1655339260000|2022-06-16 00:27:40|38543.3|38389.5|38543.3|38389.5|38543.3|38389.5|38543.3|38389.5|0
1655339290000|2022-06-16 00:28:10|38553.9|38399.9|38553.9|38399.9|38553.9|38399.9|38553.9|38399.9|0
1655339320000|2022-06-16 00:28:40|38555.2|38401.2|38555.2|38401.2|38555.2|38401.2|38555.2|38401.2|0
1655339350000|2022-06-16 00:29:10|38580.1|38426.1|38580.1|38426.1|38580.1|38426.1|38580.1|38426.1|0
1655339380000|2022-06-16 00:29:40|38589.4|38435.4|38589.4|38435.4|38589.4|38435.4|38589.4|38435.4|0
1655339410000|2022-06-16 00:30:10|38573.9|38419.9|38573.9|38419.9|38573.9|38419.9|38573.9|38419.9|0
1655339440000|2022-06-16 00:30:40|38536.9|38383.1|38536.9|38383.1|38536.9|38383.1|38536.9|38383.1|0
1655339470000|2022-06-16 00:31:10|38556|38402|38556|38402|38556|38402|38556|38402|0
1655339500000|2022-06-16 00:31:40|38551.4|38397.6|38551.4|38397.6|38551.4|38397.6|38551.4|38397.6|0
1655339530000|2022-06-16 00:32:10|38548.4|38394.6|38548.4|38394.6|38548.4|38394.6|38548.4|38394.6|0
1655339560000|2022-06-16 00:32:40|38543.9|38390.1|38543.9|38390.1|38543.9|38390.1|38543.9|38390.1|0
1655339590000|2022-06-16 00:33:10|38537.7|38383.9|38537.7|38383.9|38537.7|38383.9|38537.7|38383.9|0
1655339620000|2022-06-16 00:33:40|38551.5|38397.7|38551.5|38397.7|38551.5|38397.7|38551.5|38397.7|0
1655339650000|2022-06-16 00:34:10|38542.4|38388.6|38542.4|38388.6|38542.4|38388.6|38542.4|38388.6|0
1655339680000|2022-06-16 00:34:40|38565.3|38411.3|38565.3|38411.3|38565.3|38411.3|38565.3|38411.3|0
1655339710000|2022-06-16 00:35:10|38557.1|38403.1|38557.1|38403.1|38557.1|38403.1|38557.1|38403.1|0
1655339740000|2022-06-16 00:35:40|38507.2|38353.4|38507.2|38353.4|38507.2|38353.4|38507.2|38353.4|0
1655339770000|2022-06-16 00:36:10|38502.3|38348.5|38502.3|38348.5|38502.3|38348.5|38502.3|38348.5|0
1655339800000|2022-06-16 00:36:40|38500|38346.4|38500|38346.4|38500|38346.4|38500|38346.4|0
1655339830000|2022-06-16 00:37:10|38496.9|38343.3|38496.9|38343.3|38496.9|38343.3|38496.9|38343.3|0
1655339860000|2022-06-16 00:37:40|38524.5|38370.7|38524.5|38370.7|38524.5|38370.7|38524.5|38370.7|0
1655339890000|2022-06-16 00:38:10|38553.4|38399.4|38553.4|38399.4|38553.4|38399.4|38553.4|38399.4|0
1655339920000|2022-06-16 00:38:40|38512.2|38358.4|38512.2|38358.4|38512.2|38358.4|38512.2|38358.4|0
1655339950000|2022-06-16 00:39:10|38523.9|38370.1|38523.9|38370.1|38523.9|38370.1|38523.9|38370.1|0
1655339980000|2022-06-16 00:39:40|38552.3|38398.3|38552.3|38398.3|38552.3|38398.3|38552.3|38398.3|0
1655340010000|2022-06-16 00:40:10|38526.2|38372.4|38526.2|38372.4|38526.2|38372.4|38526.2|38372.4|0
1655340040000|2022-06-16 00:40:40|38511.1|38357.3|38511.1|38357.3|38511.1|38357.3|38511.1|38357.3|0
1655340070000|2022-06-16 00:41:10|38520|38366.2|38520|38366.2|38520|38366.2|38520|38366.2|0
1655340100000|2022-06-16 00:41:40|38507.3|38353.5|38507.3|38353.5|38507.3|38353.5|38507.3|38353.5|0
1655340130000|2022-06-16 00:42:10|38490.8|38337.2|38490.8|38337.2|38490.8|38337.2|38490.8|38337.2|0
1655340160000|2022-06-16 00:42:40|38471.5|38317.9|38471.5|38317.9|38471.5|38317.9|38471.5|38317.9|0
1655340190000|2022-06-16 00:43:10|38485.1|38331.5|38485.1|38331.5|38485.1|38331.5|38485.1|38331.5|0
1655340220000|2022-06-16 00:43:40|38486.7|38333.1|38486.7|38333.1|38486.7|38333.1|38486.7|38333.1|0
1655340250000|2022-06-16 00:44:10|38484.7|38331.1|38484.7|38331.1|38484.7|38331.1|38484.7|38331.1|0
1655340280000|2022-06-16 00:44:40|38494.5|38340.9|38494.5|38340.9|38494.5|38340.9|38494.5|38340.9|0
1655340310000|2022-06-16 00:45:10|38490.7|38337.1|38490.7|38337.1|38490.7|38337.1|38490.7|38337.1|0
1655340340000|2022-06-16 00:45:40|38493.7|38340.1|38493.7|38340.1|38493.7|38340.1|38493.7|38340.1|0
1655340370000|2022-06-16 00:46:10|38508.4|38354.6|38508.4|38354.6|38508.4|38354.6|38508.4|38354.6|0
1655340400000|2022-06-16 00:46:40|38510.5|38356.7|38510.5|38356.7|38510.5|38356.7|38510.5|38356.7|0
1655340430000|2022-06-16 00:47:10|38517|38363.2|38517|38363.2|38517|38363.2|38517|38363.2|0
1655340460000|2022-06-16 00:47:40|38485|38331.4|38485|38331.4|38485|38331.4|38485|38331.4|0
1655340490000|2022-06-16 00:48:10|38480.9|38327.3|38480.9|38327.3|38480.9|38327.3|38480.9|38327.3|0
1655340520000|2022-06-16 00:48:40|38504.7|38350.9|38504.7|38350.9|38504.7|38350.9|38504.7|38350.9|0
1655340550000|2022-06-16 00:49:10|38505.2|38351.4|38505.2|38351.4|38505.2|38351.4|38505.2|38351.4|0
1655340580000|2022-06-16 00:49:40|38510.9|38357.1|38510.9|38357.1|38510.9|38357.1|38510.9|38357.1|0
1655340610000|2022-06-16 00:50:10|38507.2|38353.4|38507.2|38353.4|38507.2|38353.4|38507.2|38353.4|0
1655340640000|2022-06-16 00:50:40|38512.6|38358.8|38512.6|38358.8|38512.6|38358.8|38512.6|38358.8|0
1655340670000|2022-06-16 00:51:10|38523.6|38369.8|38523.6|38369.8|38523.6|38369.8|38523.6|38369.8|0
1655340700000|2022-06-16 00:51:40|38528.3|38374.5|38528.3|38374.5|38528.3|38374.5|38528.3|38374.5|0
1655340730000|2022-06-16 00:52:10|38536.2|38382.4|38536.2|38382.4|38536.2|38382.4|38536.2|38382.4|0
1655340760000|2022-06-16 00:52:40|38580.1|38426.1|38580.1|38426.1|38580.1|38426.1|38580.1|38426.1|0
1655340790000|2022-06-16 00:53:10|38559.9|38405.9|38559.9|38405.9|38559.9|38405.9|38559.9|38405.9|0
1655340820000|2022-06-16 00:53:40|38558.6|38404.6|38558.6|38404.6|38558.6|38404.6|38558.6|38404.6|0
1655340850000|2022-06-16 00:54:10|38559.4|38405.4|38559.4|38405.4|38559.4|38405.4|38559.4|38405.4|0
1655340880000|2022-06-16 00:54:40|38578.5|38424.5|38578.5|38424.5|38578.5|38424.5|38578.5|38424.5|0
1655340910000|2022-06-16 00:55:10|38592.4|38438.4|38592.4|38438.4|38592.4|38438.4|38592.4|38438.4|0
1655340940000|2022-06-16 00:55:40|38619.8|38465.6|38619.8|38465.6|38619.8|38465.6|38619.8|38465.6|0
1655340970000|2022-06-16 00:56:10|38624.3|38470.1|38624.3|38470.1|38624.3|38470.1|38624.3|38470.1|0
1655341000000|2022-06-16 00:56:40|38632.5|38478.3|38632.5|38478.3|38632.5|38478.3|38632.5|38478.3|0
1655341030000|2022-06-16 00:57:10|38612.9|38458.7|38612.9|38458.7|38612.9|38458.7|38612.9|38458.7|0
1655341060000|2022-06-16 00:57:40|38631.2|38477|38631.2|38477|38631.2|38477|38631.2|38477|0
1655341090000|2022-06-16 00:58:10|38623.2|38469|38623.2|38469|38623.2|38469|38623.2|38469|0
1655341120000|2022-06-16 00:58:40|38614.7|38460.5|38614.7|38460.5|38614.7|38460.5|38614.7|38460.5|0
1655341150000|2022-06-16 00:59:10|38606.5|38452.3|38606.5|38452.3|38606.5|38452.3|38606.5|38452.3|0
1655341180000|2022-06-16 00:59:40|38616.2|38462|38616.2|38462|38616.2|38462|38616.2|38462|0
1655341210000|2022-06-16 01:00:10|38602.7|38448.5|38602.7|38448.5|38602.7|38448.5|38602.7|38448.5|0
1655341240000|2022-06-16 01:00:40|38622.5|38468.3|38622.5|38468.3|38622.5|38468.3|38622.5|38468.3|0
1655341270000|2022-06-16 01:01:10|38638.1|38483.9|38638.1|38483.9|38638.1|38483.9|38638.1|38483.9|0
1655341300000|2022-06-16 01:01:40|38665.2|38510.8|38665.2|38510.8|38665.2|38510.8|38665.2|38510.8|0
1655341330000|2022-06-16 01:02:10|38668.6|38514.2|38668.6|38514.2|38668.6|38514.2|38668.6|38514.2|0
1655341360000|2022-06-16 01:02:40|38680.5|38526.1|38680.5|38526.1|38680.5|38526.1|38680.5|38526.1|0
1655341390000|2022-06-16 01:03:10|38685.1|38530.7|38685.1|38530.7|38685.1|38530.7|38685.1|38530.7|0
1655341420000|2022-06-16 01:03:40|38660|38505.6|38660|38505.6|38660|38505.6|38660|38505.6|0
1655341450000|2022-06-16 01:04:10|38603.6|38449.4|38603.6|38449.4|38603.6|38449.4|38603.6|38449.4|0
1655341480000|2022-06-16 01:04:40|38606.5|38452.3|38606.5|38452.3|38606.5|38452.3|38606.5|38452.3|0
1655341510000|2022-06-16 01:05:10|38602.5|38448.3|38602.5|38448.3|38602.5|38448.3|38602.5|38448.3|0
1655341540000|2022-06-16 01:05:40|38603.8|38449.6|38603.8|38449.6|38603.8|38449.6|38603.8|38449.6|0
1655341570000|2022-06-16 01:06:10|38602.5|38448.3|38602.5|38448.3|38602.5|38448.3|38602.5|38448.3|0
1655341600000|2022-06-16 01:06:40|38586.4|38432.4|38586.4|38432.4|38586.4|38432.4|38586.4|38432.4|0
1655341630000|2022-06-16 01:07:10|38587.1|38433.1|38587.1|38433.1|38587.1|38433.1|38587.1|38433.1|0
1655341660000|2022-06-16 01:07:40|38572.6|38418.6|38572.6|38418.6|38572.6|38418.6|38572.6|38418.6|0
1655341690000|2022-06-16 01:08:10|38579.5|38425.5|38579.5|38425.5|38579.5|38425.5|38579.5|38425.5|0
1655341720000|2022-06-16 01:08:40|38578|38424|38578|38424|38578|38424|38578|38424|0
1655341750000|2022-06-16 01:09:10|38577.8|38423.8|38577.8|38423.8|38577.8|38423.8|38577.8|38423.8|0
1655341780000|2022-06-16 01:09:40|38589.2|38435.2|38589.2|38435.2|38589.2|38435.2|38589.2|38435.2|0
1655341810000|2022-06-16 01:10:10|38602.9|38448.7|38602.9|38448.7|38602.9|38448.7|38602.9|38448.7|0
1655341840000|2022-06-16 01:10:40|38581.2|38427.2|38581.2|38427.2|38581.2|38427.2|38581.2|38427.2|0
1655341870000|2022-06-16 01:11:10|38599.6|38445.6|38599.6|38445.6|38599.6|38445.6|38599.6|38445.6|0
1655341900000|2022-06-16 01:11:40|38604.8|38450.6|38604.8|38450.6|38604.8|38450.6|38604.8|38450.6|0
1655341930000|2022-06-16 01:12:10|38617.3|38463.1|38617.3|38463.1|38617.3|38463.1|38617.3|38463.1|0
1655341960000|2022-06-16 01:12:40|38611.8|38457.6|38611.8|38457.6|38611.8|38457.6|38611.8|38457.6|0
1655341990000|2022-06-16 01:13:10|38615.5|38461.3|38615.5|38461.3|38615.5|38461.3|38615.5|38461.3|0
1655342020000|2022-06-16 01:13:40|38618|38463.8|38618|38463.8|38618|38463.8|38618|38463.8|0
1655342050000|2022-06-16 01:14:10|38590.8|38436.8|38590.8|38436.8|38590.8|38436.8|38590.8|38436.8|0
1655342080000|2022-06-16 01:14:40|38607.6|38453.4|38607.6|38453.4|38607.6|38453.4|38607.6|38453.4|0
1655342110000|2022-06-16 01:15:10|38641|38486.8|38641|38486.8|38641|38486.8|38641|38486.8|0
1655342140000|2022-06-16 01:15:40|38630.1|38475.9|38630.1|38475.9|38630.1|38475.9|38630.1|38475.9|0
1655342170000|2022-06-16 01:16:10|38621.9|38467.7|38621.9|38467.7|38621.9|38467.7|38621.9|38467.7|0
1655342200000|2022-06-16 01:16:40|38615.7|38461.5|38615.7|38461.5|38615.7|38461.5|38615.7|38461.5|0
1655342230000|2022-06-16 01:17:10|38625.7|38471.5|38625.7|38471.5|38625.7|38471.5|38625.7|38471.5|0
1655342260000|2022-06-16 01:17:40|38616.1|38461.9|38616.1|38461.9|38616.1|38461.9|38616.1|38461.9|0
1655342290000|2022-06-16 01:18:10|38618.5|38464.3|38618.5|38464.3|38618.5|38464.3|38618.5|38464.3|0
1655342320000|2022-06-16 01:18:40|38625.4|38471.2|38625.4|38471.2|38625.4|38471.2|38625.4|38471.2|0
1655342350000|2022-06-16 01:19:10|38632.4|38478.2|38632.4|38478.2|38632.4|38478.2|38632.4|38478.2|0
1655342380000|2022-06-16 01:19:40|38632.2|38478|38632.2|38478|38632.2|38478|38632.2|38478|0
1655342410000|2022-06-16 01:20:10|38631.2|38477|38631.2|38477|38631.2|38477|38631.2|38477|0
1655342440000|2022-06-16 01:20:40|38628.8|38474.6|38628.8|38474.6|38628.8|38474.6|38628.8|38474.6|0
1655342470000|2022-06-16 01:21:10|38621.9|38467.7|38621.9|38467.7|38621.9|38467.7|38621.9|38467.7|0
1655342500000|2022-06-16 01:21:40|38617.2|38463|38617.2|38463|38617.2|38463|38617.2|38463|0
1655342530000|2022-06-16 01:22:10|38609.1|38454.9|38609.1|38454.9|38609.1|38454.9|38609.1|38454.9|0
1655342560000|2022-06-16 01:22:40|38571.1|38417.1|38571.1|38417.1|38571.1|38417.1|38571.1|38417.1|0
1655342590000|2022-06-16 01:23:10|38534.7|38380.9|38534.7|38380.9|38534.7|38380.9|38534.7|38380.9|0
1655342620000|2022-06-16 01:23:40|38507.5|38353.7|38507.5|38353.7|38507.5|38353.7|38507.5|38353.7|0
1655342650000|2022-06-16 01:24:10|38514.5|38360.7|38514.5|38360.7|38514.5|38360.7|38514.5|38360.7|0
1655342680000|2022-06-16 01:24:40|38518.8|38365|38518.8|38365|38518.8|38365|38518.8|38365|0
1655342710000|2022-06-16 01:25:10|38496.6|38343|38496.6|38343|38496.6|38343|38496.6|38343|0
1655342740000|2022-06-16 01:25:40|38525|38371.2|38525|38371.2|38525|38371.2|38525|38371.2|0
1655342770000|2022-06-16 01:26:10|38538.3|38384.5|38538.3|38384.5|38538.3|38384.5|38538.3|38384.5|0
1655342800000|2022-06-16 01:26:40|38536.3|38382.5|38536.3|38382.5|38536.3|38382.5|38536.3|38382.5|0
1655342830000|2022-06-16 01:27:10|38528.1|38374.3|38528.1|38374.3|38528.1|38374.3|38528.1|38374.3|0
1655342860000|2022-06-16 01:27:40|38524.6|38370.8|38524.6|38370.8|38524.6|38370.8|38524.6|38370.8|0
1655342890000|2022-06-16 01:28:10|38487.8|38334.2|38487.8|38334.2|38487.8|38334.2|38487.8|38334.2|0
1655342920000|2022-06-16 01:28:40|38517.3|38363.5|38517.3|38363.5|38517.3|38363.5|38517.3|38363.5|0
1655342950000|2022-06-16 01:29:10|38528.5|38374.7|38528.5|38374.7|38528.5|38374.7|38528.5|38374.7|0
1655342980000|2022-06-16 01:29:40|38531.3|38377.5|38531.3|38377.5|38531.3|38377.5|38531.3|38377.5|0
1655343010000|2022-06-16 01:30:10|38504.3|38350.5|38504.3|38350.5|38504.3|38350.5|38504.3|38350.5|0
1655343040000|2022-06-16 01:30:40|38517|38363.2|38517|38363.2|38517|38363.2|38517|38363.2|0
1655343070000|2022-06-16 01:31:10|38508.9|38355.1|38508.9|38355.1|38508.9|38355.1|38508.9|38355.1|0
1655343100000|2022-06-16 01:31:40|38511.3|38357.5|38511.3|38357.5|38511.3|38357.5|38511.3|38357.5|0
1655343130000|2022-06-16 01:32:10|38523.4|38369.6|38523.4|38369.6|38523.4|38369.6|38523.4|38369.6|0
1655343160000|2022-06-16 01:32:40|38520.5|38366.7|38520.5|38366.7|38520.5|38366.7|38520.5|38366.7|0
1655343190000|2022-06-16 01:33:10|38532.7|38378.9|38532.7|38378.9|38532.7|38378.9|38532.7|38378.9|0
1655343220000|2022-06-16 01:33:40|38541.3|38387.5|38541.3|38387.5|38541.3|38387.5|38541.3|38387.5|0
1655343250000|2022-06-16 01:34:10|38526.3|38372.5|38526.3|38372.5|38526.3|38372.5|38526.3|38372.5|0
1655343280000|2022-06-16 01:34:40|38513.9|38360.1|38513.9|38360.1|38513.9|38360.1|38513.9|38360.1|0
1655343310000|2022-06-16 01:35:10|38503.9|38350.1|38503.9|38350.1|38503.9|38350.1|38503.9|38350.1|0
1655343340000|2022-06-16 01:35:40|38516.1|38362.3|38516.1|38362.3|38516.1|38362.3|38516.1|38362.3|0
1655343370000|2022-06-16 01:36:10|38526.1|38372.3|38526.1|38372.3|38526.1|38372.3|38526.1|38372.3|0
1655343400000|2022-06-16 01:36:40|38513.6|38359.8|38513.6|38359.8|38513.6|38359.8|38513.6|38359.8|0
1655343430000|2022-06-16 01:37:10|38517.1|38363.3|38517.1|38363.3|38517.1|38363.3|38517.1|38363.3|0
1655343460000|2022-06-16 01:37:40|38517.7|38363.9|38517.7|38363.9|38517.7|38363.9|38517.7|38363.9|0
1655343490000|2022-06-16 01:38:10|38528|38374.2|38528|38374.2|38528|38374.2|38528|38374.2|0
1655343520000|2022-06-16 01:38:40|38519|38365.2|38519|38365.2|38519|38365.2|38519|38365.2|0
1655343550000|2022-06-16 01:39:10|38515.5|38361.7|38515.5|38361.7|38515.5|38361.7|38515.5|38361.7|0
1655343580000|2022-06-16 01:39:40|38528.6|38374.8|38528.6|38374.8|38528.6|38374.8|38528.6|38374.8|0
1655343610000|2022-06-16 01:40:10|38531|38377.2|38531|38377.2|38531|38377.2|38531|38377.2|0
1655343640000|2022-06-16 01:40:40|38526.9|38373.1|38526.9|38373.1|38526.9|38373.1|38526.9|38373.1|0
1655343670000|2022-06-16 01:41:10|38525.6|38371.8|38525.6|38371.8|38525.6|38371.8|38525.6|38371.8|0
1655343700000|2022-06-16 01:41:40|38525.2|38371.4|38525.2|38371.4|38525.2|38371.4|38525.2|38371.4|0
1655343730000|2022-06-16 01:42:10|38525.1|38371.3|38525.1|38371.3|38525.1|38371.3|38525.1|38371.3|0
1655343760000|2022-06-16 01:42:40|38523.2|38369.4|38523.2|38369.4|38523.2|38369.4|38523.2|38369.4|0
1655343790000|2022-06-16 01:43:10|38511.8|38358|38511.8|38358|38511.8|38358|38511.8|38358|0
1655343820000|2022-06-16 01:43:40|38515.6|38361.8|38515.6|38361.8|38515.6|38361.8|38515.6|38361.8|0
1655343850000|2022-06-16 01:44:10|38514.3|38360.5|38514.3|38360.5|38514.3|38360.5|38514.3|38360.5|0
1655343880000|2022-06-16 01:44:40|38524|38370.2|38524|38370.2|38524|38370.2|38524|38370.2|0
1655343910000|2022-06-16 01:45:10|38514|38360.2|38514|38360.2|38514|38360.2|38514|38360.2|0
1655343940000|2022-06-16 01:45:40|38521|38367.2|38521|38367.2|38521|38367.2|38521|38367.2|0
1655343970000|2022-06-16 01:46:10|38537.8|38384|38537.8|38384|38537.8|38384|38537.8|38384|0
1655344000000|2022-06-16 01:46:40|38525.8|38372|38525.8|38372|38525.8|38372|38525.8|38372|0
1655344030000|2022-06-16 01:47:10|38519.8|38366|38519.8|38366|38519.8|38366|38519.8|38366|0
1655344060000|2022-06-16 01:47:40|38496|38342.4|38496|38342.4|38496|38342.4|38496|38342.4|0
1655344090000|2022-06-16 01:48:10|38497.7|38344.1|38497.7|38344.1|38497.7|38344.1|38497.7|38344.1|0
1655344120000|2022-06-16 01:48:40|38507.7|38353.9|38507.7|38353.9|38507.7|38353.9|38507.7|38353.9|0
1655344150000|2022-06-16 01:49:10|38518.5|38364.7|38518.5|38364.7|38518.5|38364.7|38518.5|38364.7|0
1655344180000|2022-06-16 01:49:40|38550.8|38397|38550.8|38397|38550.8|38397|38550.8|38397|0
1655344210000|2022-06-16 01:50:10|38535.1|38381.3|38535.1|38381.3|38535.1|38381.3|38535.1|38381.3|0
1655344240000|2022-06-16 01:50:40|38552.3|38398.3|38552.3|38398.3|38552.3|38398.3|38552.3|38398.3|0
1655344270000|2022-06-16 01:51:10|38557.2|38403.2|38557.2|38403.2|38557.2|38403.2|38557.2|38403.2|0
1655344300000|2022-06-16 01:51:40|38553.6|38399.6|38553.6|38399.6|38553.6|38399.6|38553.6|38399.6|0
1655344330000|2022-06-16 01:52:10|38526.5|38372.7|38526.5|38372.7|38526.5|38372.7|38526.5|38372.7|0
1655344360000|2022-06-16 01:52:40|38520.4|38366.6|38520.4|38366.6|38520.4|38366.6|38520.4|38366.6|0
1655344390000|2022-06-16 01:53:10|38558.8|38404.8|38558.8|38404.8|38558.8|38404.8|38558.8|38404.8|0
1655344420000|2022-06-16 01:53:40|38548.9|38395.1|38548.9|38395.1|38548.9|38395.1|38548.9|38395.1|0
1655344450000|2022-06-16 01:54:10|38558|38404|38558|38404|38558|38404|38558|38404|0
1655344480000|2022-06-16 01:54:40|38550.6|38396.8|38550.6|38396.8|38550.6|38396.8|38550.6|38396.8|0
1655344510000|2022-06-16 01:55:10|38545.3|38391.5|38545.3|38391.5|38545.3|38391.5|38545.3|38391.5|0
1655344540000|2022-06-16 01:55:40|38545.2|38391.4|38545.2|38391.4|38545.2|38391.4|38545.2|38391.4|0
1655344570000|2022-06-16 01:56:10|38549.3|38395.5|38549.3|38395.5|38549.3|38395.5|38549.3|38395.5|0
1655344600000|2022-06-16 01:56:40|38534.5|38380.7|38534.5|38380.7|38534.5|38380.7|38534.5|38380.7|0
1655344630000|2022-06-16 01:57:10|38528.7|38374.9|38528.7|38374.9|38528.7|38374.9|38528.7|38374.9|0
1655344660000|2022-06-16 01:57:40|38518.3|38364.5|38518.3|38364.5|38518.3|38364.5|38518.3|38364.5|0
1655344690000|2022-06-16 01:58:10|38537.9|38384.1|38537.9|38384.1|38537.9|38384.1|38537.9|38384.1|0
1655344720000|2022-06-16 01:58:40|38536.2|38382.4|38536.2|38382.4|38536.2|38382.4|38536.2|38382.4|0
1655344750000|2022-06-16 01:59:10|38527.1|38373.3|38527.1|38373.3|38527.1|38373.3|38527.1|38373.3|0
1655344780000|2022-06-16 01:59:40|38526.3|38372.5|38526.3|38372.5|38526.3|38372.5|38526.3|38372.5|0
1655344810000|2022-06-16 02:00:10|38526.4|38372.6|38526.4|38372.6|38526.4|38372.6|38526.4|38372.6|0
1655344840000|2022-06-16 02:00:40|38520.9|38367.1|38520.9|38367.1|38520.9|38367.1|38520.9|38367.1|0
1655344870000|2022-06-16 02:01:10|38528.4|38374.6|38528.4|38374.6|38528.4|38374.6|38528.4|38374.6|0
1655344900000|2022-06-16 02:01:40|38530.9|38377.1|38530.9|38377.1|38530.9|38377.1|38530.9|38377.1|0
1655344930000|2022-06-16 02:02:10|38532|38378.2|38532|38378.2|38532|38378.2|38532|38378.2|0
1655344960000|2022-06-16 02:02:40|38540|38386.2|38540|38386.2|38540|38386.2|38540|38386.2|0
1655344990000|2022-06-16 02:03:10|38533.2|38379.4|38533.2|38379.4|38533.2|38379.4|38533.2|38379.4|0
1655345020000|2022-06-16 02:03:40|38524.9|38371.1|38524.9|38371.1|38524.9|38371.1|38524.9|38371.1|0
1655345050000|2022-06-16 02:04:10|38506.4|38352.6|38506.4|38352.6|38506.4|38352.6|38506.4|38352.6|0
1655345080000|2022-06-16 02:04:40|38519.2|38365.4|38519.2|38365.4|38519.2|38365.4|38519.2|38365.4|0
1655345110000|2022-06-16 02:05:10|38524.2|38370.4|38524.2|38370.4|38524.2|38370.4|38524.2|38370.4|0
1655345140000|2022-06-16 02:05:40|38521.1|38367.3|38521.1|38367.3|38521.1|38367.3|38521.1|38367.3|0
1655345170000|2022-06-16 02:06:10|38527.8|38374|38527.8|38374|38527.8|38374|38527.8|38374|0
1655345200000|2022-06-16 02:06:40|38525.7|38371.9|38525.7|38371.9|38525.7|38371.9|38525.7|38371.9|0
1655345230000|2022-06-16 02:07:10|38532.2|38378.4|38532.2|38378.4|38532.2|38378.4|38532.2|38378.4|0
1655345260000|2022-06-16 02:07:40|38533.8|38380|38533.8|38380|38533.8|38380|38533.8|38380|0
1655345290000|2022-06-16 02:08:10|38546.3|38392.5|38546.3|38392.5|38546.3|38392.5|38546.3|38392.5|0
1655345320000|2022-06-16 02:08:40|38518.3|38364.5|38518.3|38364.5|38518.3|38364.5|38518.3|38364.5|0
1655345350000|2022-06-16 02:09:10|38504.3|38350.5|38504.3|38350.5|38504.3|38350.5|38504.3|38350.5|0
1655345380000|2022-06-16 02:09:40|38507|38353.2|38507|38353.2|38507|38353.2|38507|38353.2|0
1655345410000|2022-06-16 02:10:10|38511.6|38357.8|38511.6|38357.8|38511.6|38357.8|38511.6|38357.8|0
1655345440000|2022-06-16 02:10:40|38510.3|38356.5|38510.3|38356.5|38510.3|38356.5|38510.3|38356.5|0
1655345470000|2022-06-16 02:11:10|38529.6|38375.8|38529.6|38375.8|38529.6|38375.8|38529.6|38375.8|0
1655345500000|2022-06-16 02:11:40|38530.3|38376.5|38530.3|38376.5|38530.3|38376.5|38530.3|38376.5|0
1655345530000|2022-06-16 02:12:10|38514.8|38361|38514.8|38361|38514.8|38361|38514.8|38361|0
1655345560000|2022-06-16 02:12:40|38521.5|38367.7|38521.5|38367.7|38521.5|38367.7|38521.5|38367.7|0
1655345590000|2022-06-16 02:13:10|38525.8|38372|38525.8|38372|38525.8|38372|38525.8|38372|0
1655345650000|2022-06-16 02:14:10|38515.6|38361.8|38515.6|38361.8|38515.6|38361.8|38515.6|38361.8|0
1655345680000|2022-06-16 02:14:40|38522.5|38368.7|38522.5|38368.7|38522.5|38368.7|38522.5|38368.7|0
1655345710000|2022-06-16 02:15:10|38525.5|38371.7|38525.5|38371.7|38525.5|38371.7|38525.5|38371.7|0
1655345740000|2022-06-16 02:15:40|38517.9|38364.1|38517.9|38364.1|38517.9|38364.1|38517.9|38364.1|0
1655345770000|2022-06-16 02:16:10|38530.2|38376.4|38530.2|38376.4|38530.2|38376.4|38530.2|38376.4|0
1655345800000|2022-06-16 02:16:40|38520.2|38366.4|38520.2|38366.4|38520.2|38366.4|38520.2|38366.4|0
1655345830000|2022-06-16 02:17:10|38516.4|38362.6|38516.4|38362.6|38516.4|38362.6|38516.4|38362.6|0
1655345860000|2022-06-16 02:17:40|38514.8|38361|38514.8|38361|38514.8|38361|38514.8|38361|0
1655345890000|2022-06-16 02:18:10|38514.6|38360.8|38514.6|38360.8|38514.6|38360.8|38514.6|38360.8|0
1655345920000|2022-06-16 02:18:40|38515.9|38362.1|38515.9|38362.1|38515.9|38362.1|38515.9|38362.1|0
1655345950000|2022-06-16 02:19:10|38517.3|38363.5|38517.3|38363.5|38517.3|38363.5|38517.3|38363.5|0
1655345980000|2022-06-16 02:19:40|38508.2|38354.4|38508.2|38354.4|38508.2|38354.4|38508.2|38354.4|0
1655346010000|2022-06-16 02:20:10|38486.4|38332.8|38486.4|38332.8|38486.4|38332.8|38486.4|38332.8|0
1655346040000|2022-06-16 02:20:40|38488.4|38334.8|38488.4|38334.8|38488.4|38334.8|38488.4|38334.8|0
1655346070000|2022-06-16 02:21:10|38496.3|38342.7|38496.3|38342.7|38496.3|38342.7|38496.3|38342.7|0
1655346100000|2022-06-16 02:21:40|38500.9|38347.3|38500.9|38347.3|38500.9|38347.3|38500.9|38347.3|0
1655346130000|2022-06-16 02:22:10|38507.1|38353.3|38507.1|38353.3|38507.1|38353.3|38507.1|38353.3|0
1655346160000|2022-06-16 02:22:40|38484.6|38331|38484.6|38331|38484.6|38331|38484.6|38331|0
1655346190000|2022-06-16 02:23:10|38493.5|38339.9|38493.5|38339.9|38493.5|38339.9|38493.5|38339.9|0
1655346220000|2022-06-16 02:23:40|38495|38341.4|38495|38341.4|38495|38341.4|38495|38341.4|0
1655346250000|2022-06-16 02:24:10|38489.5|38335.9|38489.5|38335.9|38489.5|38335.9|38489.5|38335.9|0
1655346280000|2022-06-16 02:24:40|38481.7|38328.1|38481.7|38328.1|38481.7|38328.1|38481.7|38328.1|0
1655346340000|2022-06-16 02:25:40|38483.3|38329.7|38483.3|38329.7|38483.3|38329.7|38483.3|38329.7|0
1655346370000|2022-06-16 02:26:10|38491.4|38337.8|38491.4|38337.8|38491.4|38337.8|38491.4|38337.8|0
1655346400000|2022-06-16 02:26:40|38490.6|38337|38490.6|38337|38490.6|38337|38490.6|38337|0
1655346430000|2022-06-16 02:27:10|38488.3|38334.7|38488.3|38334.7|38488.3|38334.7|38488.3|38334.7|0
1655346460000|2022-06-16 02:27:40|38483|38329.4|38483|38329.4|38483|38329.4|38483|38329.4|0
1655346490000|2022-06-16 02:28:10|38476.8|38323.2|38476.8|38323.2|38476.8|38323.2|38476.8|38323.2|0
1655346520000|2022-06-16 02:28:40|38477.9|38324.3|38477.9|38324.3|38477.9|38324.3|38477.9|38324.3|0
1655346550000|2022-06-16 02:29:10|38473.2|38319.6|38473.2|38319.6|38473.2|38319.6|38473.2|38319.6|0
1655346580000|2022-06-16 02:29:40|38486.1|38332.5|38486.1|38332.5|38486.1|38332.5|38486.1|38332.5|0
1655346610000|2022-06-16 02:30:10|38486.9|38333.3|38486.9|38333.3|38486.9|38333.3|38486.9|38333.3|0
1655346640000|2022-06-16 02:30:40|38487.3|38333.7|38487.3|38333.7|38487.3|38333.7|38487.3|38333.7|0
1655346670000|2022-06-16 02:31:10|38493.3|38339.7|38493.3|38339.7|38493.3|38339.7|38493.3|38339.7|0
1655346700000|2022-06-16 02:31:40|38498.4|38344.8|38498.4|38344.8|38498.4|38344.8|38498.4|38344.8|0
1655346730000|2022-06-16 02:32:10|38500|38346.4|38500|38346.4|38500|38346.4|38500|38346.4|0
1655346760000|2022-06-16 02:32:40|38496.9|38343.3|38496.9|38343.3|38496.9|38343.3|38496.9|38343.3|0
1655346790000|2022-06-16 02:33:10|38508.3|38354.5|38508.3|38354.5|38508.3|38354.5|38508.3|38354.5|0
1655346820000|2022-06-16 02:33:40|38525.7|38371.9|38525.7|38371.9|38525.7|38371.9|38525.7|38371.9|0
1655346850000|2022-06-16 02:34:10|38540.6|38386.8|38540.6|38386.8|38540.6|38386.8|38540.6|38386.8|0
1655346880000|2022-06-16 02:34:40|38530.8|38377|38530.8|38377|38530.8|38377|38530.8|38377|0
1655346910000|2022-06-16 02:35:10|38539.3|38385.5|38539.3|38385.5|38539.3|38385.5|38539.3|38385.5|0
1655346940000|2022-06-16 02:35:40|38528.4|38374.6|38528.4|38374.6|38528.4|38374.6|38528.4|38374.6|0
1655346970000|2022-06-16 02:36:10|38525.6|38371.8|38525.6|38371.8|38525.6|38371.8|38525.6|38371.8|0
1655347000000|2022-06-16 02:36:40|38516.1|38362.3|38516.1|38362.3|38516.1|38362.3|38516.1|38362.3|0
1655347030000|2022-06-16 02:37:10|38511|38357.2|38511|38357.2|38511|38357.2|38511|38357.2|0
1655347060000|2022-06-16 02:37:40|38510.2|38356.4|38510.2|38356.4|38510.2|38356.4|38510.2|38356.4|0
1655347090000|2022-06-16 02:38:10|38507.5|38353.7|38507.5|38353.7|38507.5|38353.7|38507.5|38353.7|0
1655347120000|2022-06-16 02:38:40|38504.3|38350.5|38504.3|38350.5|38504.3|38350.5|38504.3|38350.5|0
1655347150000|2022-06-16 02:39:10|38521.5|38367.7|38521.5|38367.7|38521.5|38367.7|38521.5|38367.7|0
1655347180000|2022-06-16 02:39:40|38520.5|38366.7|38520.5|38366.7|38520.5|38366.7|38520.5|38366.7|0
1655347210000|2022-06-16 02:40:10|38511.3|38357.5|38511.3|38357.5|38511.3|38357.5|38511.3|38357.5|0
1655347240000|2022-06-16 02:40:40|38499.6|38346|38499.6|38346|38499.6|38346|38499.6|38346|0
1655347270000|2022-06-16 02:41:10|38500.3|38346.7|38500.3|38346.7|38500.3|38346.7|38500.3|38346.7|0
1655347300000|2022-06-16 02:41:40|38519.4|38365.6|38519.4|38365.6|38519.4|38365.6|38519.4|38365.6|0
1655347330000|2022-06-16 02:42:10|38515|38361.2|38515|38361.2|38515|38361.2|38515|38361.2|0
1655347360000|2022-06-16 02:42:40|38506|38352.2|38506|38352.2|38506|38352.2|38506|38352.2|0
1655347390000|2022-06-16 02:43:10|38523.4|38369.6|38523.4|38369.6|38523.4|38369.6|38523.4|38369.6|0
1655347420000|2022-06-16 02:43:40|38520.3|38366.5|38520.3|38366.5|38520.3|38366.5|38520.3|38366.5|0
1655347450000|2022-06-16 02:44:10|38502.2|38348.4|38502.2|38348.4|38502.2|38348.4|38502.2|38348.4|0
1655347480000|2022-06-16 02:44:40|38506.6|38352.8|38506.6|38352.8|38506.6|38352.8|38506.6|38352.8|0
1655347510000|2022-06-16 02:45:10|38509.4|38355.6|38509.4|38355.6|38509.4|38355.6|38509.4|38355.6|0
1655347540000|2022-06-16 02:45:40|38514.1|38360.3|38514.1|38360.3|38514.1|38360.3|38514.1|38360.3|0
1655347570000|2022-06-16 02:46:10|38508.5|38354.7|38508.5|38354.7|38508.5|38354.7|38508.5|38354.7|0
1655347600000|2022-06-16 02:46:40|38500.8|38347.2|38500.8|38347.2|38500.8|38347.2|38500.8|38347.2|0
1655347630000|2022-06-16 02:47:10|38499.8|38346.2|38499.8|38346.2|38499.8|38346.2|38499.8|38346.2|0
1655347660000|2022-06-16 02:47:40|38490.1|38336.5|38490.1|38336.5|38490.1|38336.5|38490.1|38336.5|0
1655347690000|2022-06-16 02:48:10|38485.4|38331.8|38485.4|38331.8|38485.4|38331.8|38485.4|38331.8|0
1655347720000|2022-06-16 02:48:40|38475.9|38322.3|38475.9|38322.3|38475.9|38322.3|38475.9|38322.3|0
1655347750000|2022-06-16 02:49:10|38469.4|38315.8|38469.4|38315.8|38469.4|38315.8|38469.4|38315.8|0
1655347780000|2022-06-16 02:49:40|38462.3|38308.7|38462.3|38308.7|38462.3|38308.7|38462.3|38308.7|0
1655347810000|2022-06-16 02:50:10|38458.6|38305|38458.6|38305|38458.6|38305|38458.6|38305|0
1655347840000|2022-06-16 02:50:40|38465.2|38311.6|38465.2|38311.6|38465.2|38311.6|38465.2|38311.6|0
1655347870000|2022-06-16 02:51:10|38472.8|38319.2|38472.8|38319.2|38472.8|38319.2|38472.8|38319.2|0
1655347900000|2022-06-16 02:51:40|38490.8|38337.2|38490.8|38337.2|38490.8|38337.2|38490.8|38337.2|0
1655347930000|2022-06-16 02:52:10|38489.6|38336|38489.6|38336|38489.6|38336|38489.6|38336|0
1655347960000|2022-06-16 02:52:40|38487.6|38334|38487.6|38334|38487.6|38334|38487.6|38334|0
1655347990000|2022-06-16 02:53:10|38485.4|38331.8|38485.4|38331.8|38485.4|38331.8|38485.4|38331.8|0
1655348020000|2022-06-16 02:53:40|38494|38340.4|38494|38340.4|38494|38340.4|38494|38340.4|0
1655348050000|2022-06-16 02:54:10|38504.6|38350.8|38504.6|38350.8|38504.6|38350.8|38504.6|38350.8|0
1655348080000|2022-06-16 02:54:40|38482.6|38329|38482.6|38329|38482.6|38329|38482.6|38329|0
1655348110000|2022-06-16 02:55:10|38481.8|38328.2|38481.8|38328.2|38481.8|38328.2|38481.8|38328.2|0
1655348140000|2022-06-16 02:55:40|38476.7|38323.1|38476.7|38323.1|38476.7|38323.1|38476.7|38323.1|0
1655348170000|2022-06-16 02:56:10|38479.4|38325.8|38479.4|38325.8|38479.4|38325.8|38479.4|38325.8|0
1655348200000|2022-06-16 02:56:40|38480.7|38327.1|38480.7|38327.1|38480.7|38327.1|38480.7|38327.1|0
1655348230000|2022-06-16 02:57:10|38482.4|38328.8|38482.4|38328.8|38482.4|38328.8|38482.4|38328.8|0
1655348260000|2022-06-16 02:57:40|38494.6|38341|38494.6|38341|38494.6|38341|38494.6|38341|0
1655348290000|2022-06-16 02:58:10|38523.9|38370.1|38523.9|38370.1|38523.9|38370.1|38523.9|38370.1|0
1655348320000|2022-06-16 02:58:40|38511.9|38358.1|38511.9|38358.1|38511.9|38358.1|38511.9|38358.1|0
1655348350000|2022-06-16 02:59:10|38524.4|38370.6|38524.4|38370.6|38524.4|38370.6|38524.4|38370.6|0
1655348380000|2022-06-16 02:59:40|38531.2|38377.4|38531.2|38377.4|38531.2|38377.4|38531.2|38377.4|0
1655348410000|2022-06-16 03:00:10|38542.7|38388.9|38542.7|38388.9|38542.7|38388.9|38542.7|38388.9|0
1655348440000|2022-06-16 03:00:40|38529.2|38375.4|38529.2|38375.4|38529.2|38375.4|38529.2|38375.4|0
1655348470000|2022-06-16 03:01:10|38534.3|38380.5|38534.3|38380.5|38534.3|38380.5|38534.3|38380.5|0
1655348500000|2022-06-16 03:01:40|38531|38377.2|38531|38377.2|38531|38377.2|38531|38377.2|0
1655348530000|2022-06-16 03:02:10|38532.5|38378.7|38532.5|38378.7|38532.5|38378.7|38532.5|38378.7|0
1655348560000|2022-06-16 03:02:40|38538.5|38384.7|38538.5|38384.7|38538.5|38384.7|38538.5|38384.7|0
1655348590000|2022-06-16 03:03:10|38521.2|38367.4|38521.2|38367.4|38521.2|38367.4|38521.2|38367.4|0
1655348620000|2022-06-16 03:03:40|38516.6|38362.8|38516.6|38362.8|38516.6|38362.8|38516.6|38362.8|0
1655348650000|2022-06-16 03:04:10|38516.5|38362.7|38516.5|38362.7|38516.5|38362.7|38516.5|38362.7|0
1655348680000|2022-06-16 03:04:40|38521.8|38368|38521.8|38368|38521.8|38368|38521.8|38368|0
1655348710000|2022-06-16 03:05:10|38520.2|38366.4|38520.2|38366.4|38520.2|38366.4|38520.2|38366.4|0
1655348740000|2022-06-16 03:05:40|38522.8|38369|38522.8|38369|38522.8|38369|38522.8|38369|0
1655348770000|2022-06-16 03:06:10|38528.7|38374.9|38528.7|38374.9|38528.7|38374.9|38528.7|38374.9|0
1655348800000|2022-06-16 03:06:40|38549.6|38395.8|38549.6|38395.8|38549.6|38395.8|38549.6|38395.8|0
1655348830000|2022-06-16 03:07:10|38541.9|38388.1|38541.9|38388.1|38541.9|38388.1|38541.9|38388.1|0
1655348860000|2022-06-16 03:07:40|38540.7|38386.9|38540.7|38386.9|38540.7|38386.9|38540.7|38386.9|0
1655348890000|2022-06-16 03:08:10|38537.7|38383.9|38537.7|38383.9|38537.7|38383.9|38537.7|38383.9|0
1655348920000|2022-06-16 03:08:40|38539.1|38385.3|38539.1|38385.3|38539.1|38385.3|38539.1|38385.3|0
1655348950000|2022-06-16 03:09:10|38534.5|38380.7|38534.5|38380.7|38534.5|38380.7|38534.5|38380.7|0
1655348980000|2022-06-16 03:09:40|38554.5|38400.5|38554.5|38400.5|38554.5|38400.5|38554.5|38400.5|0
1655349010000|2022-06-16 03:10:10|38548.8|38395|38548.8|38395|38548.8|38395|38548.8|38395|0
1655349040000|2022-06-16 03:10:40|38554.1|38400.1|38554.1|38400.1|38554.1|38400.1|38554.1|38400.1|0
1655349070000|2022-06-16 03:11:10|38558.7|38404.7|38558.7|38404.7|38558.7|38404.7|38558.7|38404.7|0
1655349100000|2022-06-16 03:11:40|38558.2|38404.2|38558.2|38404.2|38558.2|38404.2|38558.2|38404.2|0
1655349130000|2022-06-16 03:12:10|38563|38409|38563|38409|38563|38409|38563|38409|0
1655349160000|2022-06-16 03:12:40|38556.4|38402.4|38556.4|38402.4|38556.4|38402.4|38556.4|38402.4|0
1655349190000|2022-06-16 03:13:10|38565.8|38411.8|38565.8|38411.8|38565.8|38411.8|38565.8|38411.8|0
1655349220000|2022-06-16 03:13:40|38569.3|38415.3|38569.3|38415.3|38569.3|38415.3|38569.3|38415.3|0
1655349250000|2022-06-16 03:14:10|38567.3|38413.3|38567.3|38413.3|38567.3|38413.3|38567.3|38413.3|0
1655349280000|2022-06-16 03:14:40|38596.1|38442.1|38596.1|38442.1|38596.1|38442.1|38596.1|38442.1|0
1655349310000|2022-06-16 03:15:10|38611.9|38457.7|38611.9|38457.7|38611.9|38457.7|38611.9|38457.7|0
1655349340000|2022-06-16 03:15:40|38633.5|38479.3|38633.5|38479.3|38633.5|38479.3|38633.5|38479.3|0
1655349370000|2022-06-16 03:16:10|38667.9|38513.5|38667.9|38513.5|38667.9|38513.5|38667.9|38513.5|0
1655349400000|2022-06-16 03:16:40|38650.7|38496.5|38650.7|38496.5|38650.7|38496.5|38650.7|38496.5|0
1655349430000|2022-06-16 03:17:10|38600.4|38446.4|38600.4|38446.4|38600.4|38446.4|38600.4|38446.4|0
1655349460000|2022-06-16 03:17:40|38597.6|38443.6|38597.6|38443.6|38597.6|38443.6|38597.6|38443.6|0
1655349490000|2022-06-16 03:18:10|38591.3|38437.3|38591.3|38437.3|38591.3|38437.3|38591.3|38437.3|0
1655349520000|2022-06-16 03:18:40|38573.2|38419.2|38573.2|38419.2|38573.2|38419.2|38573.2|38419.2|0
1655349550000|2022-06-16 03:19:10|38577.3|38423.3|38577.3|38423.3|38577.3|38423.3|38577.3|38423.3|0
1655349580000|2022-06-16 03:19:40|38581.8|38427.8|38581.8|38427.8|38581.8|38427.8|38581.8|38427.8|0
1655349610000|2022-06-16 03:20:10|38584.1|38430.1|38584.1|38430.1|38584.1|38430.1|38584.1|38430.1|0
1655349640000|2022-06-16 03:20:40|38589.8|38435.8|38589.8|38435.8|38589.8|38435.8|38589.8|38435.8|0
1655349670000|2022-06-16 03:21:10|38598.5|38444.5|38598.5|38444.5|38598.5|38444.5|38598.5|38444.5|0
1655349700000|2022-06-16 03:21:40|38605.7|38451.5|38605.7|38451.5|38605.7|38451.5|38605.7|38451.5|0
1655349730000|2022-06-16 03:22:10|38595.6|38441.6|38595.6|38441.6|38595.6|38441.6|38595.6|38441.6|0
1655349760000|2022-06-16 03:22:40|38594.3|38440.3|38594.3|38440.3|38594.3|38440.3|38594.3|38440.3|0
1655349790000|2022-06-16 03:23:10|38574.3|38420.3|38574.3|38420.3|38574.3|38420.3|38574.3|38420.3|0
1655349820000|2022-06-16 03:23:40|38574.7|38420.7|38574.7|38420.7|38574.7|38420.7|38574.7|38420.7|0
1655349850000|2022-06-16 03:24:10|38590|38436|38590|38436|38590|38436|38590|38436|0
1655349880000|2022-06-16 03:24:40|38574.7|38420.7|38574.7|38420.7|38574.7|38420.7|38574.7|38420.7|0
1655349910000|2022-06-16 03:25:10|38568.4|38414.4|38568.4|38414.4|38568.4|38414.4|38568.4|38414.4|0
1655349940000|2022-06-16 03:25:40|38567.2|38413.2|38567.2|38413.2|38567.2|38413.2|38567.2|38413.2|0
1655349970000|2022-06-16 03:26:10|38553.9|38399.9|38553.9|38399.9|38553.9|38399.9|38553.9|38399.9|0
1655350000000|2022-06-16 03:26:40|38544.3|38390.5|38544.3|38390.5|38544.3|38390.5|38544.3|38390.5|0
1655350030000|2022-06-16 03:27:10|38535.3|38381.5|38535.3|38381.5|38535.3|38381.5|38535.3|38381.5|0
1655350060000|2022-06-16 03:27:40|38539.7|38385.9|38539.7|38385.9|38539.7|38385.9|38539.7|38385.9|0
1655350090000|2022-06-16 03:28:10|38528.7|38374.9|38528.7|38374.9|38528.7|38374.9|38528.7|38374.9|0
1655350120000|2022-06-16 03:28:40|38516.6|38362.8|38516.6|38362.8|38516.6|38362.8|38516.6|38362.8|0
1655350150000|2022-06-16 03:29:10|38516|38362.2|38516|38362.2|38516|38362.2|38516|38362.2|0
1655350180000|2022-06-16 03:29:40|38523|38369.2|38523|38369.2|38523|38369.2|38523|38369.2|0
1655350210000|2022-06-16 03:30:10|38524.6|38370.8|38524.6|38370.8|38524.6|38370.8|38524.6|38370.8|0
1655350240000|2022-06-16 03:30:40|38526|38372.2|38526|38372.2|38526|38372.2|38526|38372.2|0
1655350270000|2022-06-16 03:31:10|38527.7|38373.9|38527.7|38373.9|38527.7|38373.9|38527.7|38373.9|0
1655350330000|2022-06-16 03:32:10|38526.6|38372.8|38526.6|38372.8|38526.6|38372.8|38526.6|38372.8|0
1655350360000|2022-06-16 03:32:40|38517.3|38363.5|38517.3|38363.5|38517.3|38363.5|38517.3|38363.5|0
1655350390000|2022-06-16 03:33:10|38528.9|38375.1|38528.9|38375.1|38528.9|38375.1|38528.9|38375.1|0
1655350420000|2022-06-16 03:33:40|38544.4|38390.6|38544.4|38390.6|38544.4|38390.6|38544.4|38390.6|0
1655350450000|2022-06-16 03:34:10|38539.8|38386|38539.8|38386|38539.8|38386|38539.8|38386|0
1655350480000|2022-06-16 03:34:40|38536.2|38382.4|38536.2|38382.4|38536.2|38382.4|38536.2|38382.4|0
1655350510000|2022-06-16 03:35:10|38515.1|38361.3|38515.1|38361.3|38515.1|38361.3|38515.1|38361.3|0
1655350540000|2022-06-16 03:35:40|38518.2|38364.4|38518.2|38364.4|38518.2|38364.4|38518.2|38364.4|0
1655350570000|2022-06-16 03:36:10|38515.6|38361.8|38515.6|38361.8|38515.6|38361.8|38515.6|38361.8|0
1655350600000|2022-06-16 03:36:40|38525.4|38371.6|38525.4|38371.6|38525.4|38371.6|38525.4|38371.6|0
1655350630000|2022-06-16 03:37:10|38519.8|38366|38519.8|38366|38519.8|38366|38519.8|38366|0
1655350660000|2022-06-16 03:37:40|38521.5|38367.7|38521.5|38367.7|38521.5|38367.7|38521.5|38367.7|0
1655350690000|2022-06-16 03:38:10|38520.9|38367.1|38520.9|38367.1|38520.9|38367.1|38520.9|38367.1|0
1655350720000|2022-06-16 03:38:40|38521.4|38367.6|38521.4|38367.6|38521.4|38367.6|38521.4|38367.6|0
1655350750000|2022-06-16 03:39:10|38523.6|38369.8|38523.6|38369.8|38523.6|38369.8|38523.6|38369.8|0
1655350780000|2022-06-16 03:39:40|38540.1|38386.3|38540.1|38386.3|38540.1|38386.3|38540.1|38386.3|0
1655350810000|2022-06-16 03:40:10|38536.3|38382.5|38536.3|38382.5|38536.3|38382.5|38536.3|38382.5|0
1655350840000|2022-06-16 03:40:40|38516.6|38362.8|38516.6|38362.8|38516.6|38362.8|38516.6|38362.8|0
1655350870000|2022-06-16 03:41:10|38515.2|38361.4|38515.2|38361.4|38515.2|38361.4|38515.2|38361.4|0
1655350900000|2022-06-16 03:41:40|38517|38363.2|38517|38363.2|38517|38363.2|38517|38363.2|0
1655350930000|2022-06-16 03:42:10|38516.8|38363|38516.8|38363|38516.8|38363|38516.8|38363|0
1655350960000|2022-06-16 03:42:40|38517.1|38363.3|38517.1|38363.3|38517.1|38363.3|38517.1|38363.3|0
1655350990000|2022-06-16 03:43:10|38510.5|38356.7|38510.5|38356.7|38510.5|38356.7|38510.5|38356.7|0
1655351020000|2022-06-16 03:43:40|38517.7|38363.9|38517.7|38363.9|38517.7|38363.9|38517.7|38363.9|0
1655351050000|2022-06-16 03:44:10|38525.8|38372|38525.8|38372|38525.8|38372|38525.8|38372|0
1655351080000|2022-06-16 03:44:40|38531.5|38377.7|38531.5|38377.7|38531.5|38377.7|38531.5|38377.7|0
1655351110000|2022-06-16 03:45:10|38525.9|38372.1|38525.9|38372.1|38525.9|38372.1|38525.9|38372.1|0
1655351140000|2022-06-16 03:45:40|38526.5|38372.7|38526.5|38372.7|38526.5|38372.7|38526.5|38372.7|0
1655351170000|2022-06-16 03:46:10|38525.4|38371.6|38525.4|38371.6|38525.4|38371.6|38525.4|38371.6|0
1655351200000|2022-06-16 03:46:40|38517.4|38363.6|38517.4|38363.6|38517.4|38363.6|38517.4|38363.6|0
1655351230000|2022-06-16 03:47:10|38522.1|38368.3|38522.1|38368.3|38522.1|38368.3|38522.1|38368.3|0
1655351260000|2022-06-16 03:47:40|38511.9|38358.1|38511.9|38358.1|38511.9|38358.1|38511.9|38358.1|0
1655351290000|2022-06-16 03:48:10|38511.6|38357.8|38511.6|38357.8|38511.6|38357.8|38511.6|38357.8|0
1655351320000|2022-06-16 03:48:40|38513.1|38359.3|38513.1|38359.3|38513.1|38359.3|38513.1|38359.3|0
1655351350000|2022-06-16 03:49:10|38511.7|38357.9|38511.7|38357.9|38511.7|38357.9|38511.7|38357.9|0
1655351380000|2022-06-16 03:49:40|38504.2|38350.4|38504.2|38350.4|38504.2|38350.4|38504.2|38350.4|0
1655351410000|2022-06-16 03:50:10|38489.1|38335.5|38489.1|38335.5|38489.1|38335.5|38489.1|38335.5|0
1655351440000|2022-06-16 03:50:40|38487.5|38333.9|38487.5|38333.9|38487.5|38333.9|38487.5|38333.9|0
1655351470000|2022-06-16 03:51:10|38487.4|38333.8|38487.4|38333.8|38487.4|38333.8|38487.4|38333.8|0
1655351500000|2022-06-16 03:51:40|38481.8|38328.2|38481.8|38328.2|38481.8|38328.2|38481.8|38328.2|0
1655351530000|2022-06-16 03:52:10|38465.3|38311.7|38465.3|38311.7|38465.3|38311.7|38465.3|38311.7|0
1655351560000|2022-06-16 03:52:40|38463.9|38310.3|38463.9|38310.3|38463.9|38310.3|38463.9|38310.3|0
1655351590000|2022-06-16 03:53:10|38455.3|38301.7|38455.3|38301.7|38455.3|38301.7|38455.3|38301.7|0
1655351620000|2022-06-16 03:53:40|38449.8|38296.4|38449.8|38296.4|38449.8|38296.4|38449.8|38296.4|0
1655351650000|2022-06-16 03:54:10|38448.4|38295|38448.4|38295|38448.4|38295|38448.4|38295|0
1655351680000|2022-06-16 03:54:40|38449.2|38295.8|38449.2|38295.8|38449.2|38295.8|38449.2|38295.8|0
1655351710000|2022-06-16 03:55:10|38440.8|38287.4|38440.8|38287.4|38440.8|38287.4|38440.8|38287.4|0
1655351740000|2022-06-16 03:55:40|38446.9|38293.5|38446.9|38293.5|38446.9|38293.5|38446.9|38293.5|0
1655351770000|2022-06-16 03:56:10|38450.6|38297.2|38450.6|38297.2|38450.6|38297.2|38450.6|38297.2|0
1655351800000|2022-06-16 03:56:40|38451.6|38298.2|38451.6|38298.2|38451.6|38298.2|38451.6|38298.2|0
1655351830000|2022-06-16 03:57:10|38448.6|38295.2|38448.6|38295.2|38448.6|38295.2|38448.6|38295.2|0
1655351860000|2022-06-16 03:57:40|38448.2|38294.8|38448.2|38294.8|38448.2|38294.8|38448.2|38294.8|0
1655351890000|2022-06-16 03:58:10|38449.8|38296.4|38449.8|38296.4|38449.8|38296.4|38449.8|38296.4|0
1655351920000|2022-06-16 03:58:40|38449.1|38295.7|38449.1|38295.7|38449.1|38295.7|38449.1|38295.7|0
1655351950000|2022-06-16 03:59:10|38449.5|38296.1|38449.5|38296.1|38449.5|38296.1|38449.5|38296.1|0
1655351980000|2022-06-16 03:59:40|38445.3|38291.9|38445.3|38291.9|38445.3|38291.9|38445.3|38291.9|0
1655352010000|2022-06-16 04:00:10|38441|38287.6|38441|38287.6|38441|38287.6|38441|38287.6|0
1655352040000|2022-06-16 04:00:40|38445|38291.6|38445|38291.6|38445|38291.6|38445|38291.6|0
1655352070000|2022-06-16 04:01:10|38457.5|38303.9|38457.5|38303.9|38457.5|38303.9|38457.5|38303.9|0
1655352100000|2022-06-16 04:01:40|38460.6|38307|38460.6|38307|38460.6|38307|38460.6|38307|0
1655352130000|2022-06-16 04:02:10|38480.5|38326.9|38480.5|38326.9|38480.5|38326.9|38480.5|38326.9|0
1655352160000|2022-06-16 04:02:40|38474.3|38320.7|38474.3|38320.7|38474.3|38320.7|38474.3|38320.7|0
1655352190000|2022-06-16 04:03:10|38474.8|38321.2|38474.8|38321.2|38474.8|38321.2|38474.8|38321.2|0
1655352220000|2022-06-16 04:03:40|38458.8|38305.2|38458.8|38305.2|38458.8|38305.2|38458.8|38305.2|0
1655352250000|2022-06-16 04:04:10|38459.4|38305.8|38459.4|38305.8|38459.4|38305.8|38459.4|38305.8|0
1655352280000|2022-06-16 04:04:40|38450.5|38297.1|38450.5|38297.1|38450.5|38297.1|38450.5|38297.1|0
1655352310000|2022-06-16 04:05:10|38452.5|38298.9|38452.5|38298.9|38452.5|38298.9|38452.5|38298.9|0
1655352340000|2022-06-16 04:05:40|38445.7|38292.3|38445.7|38292.3|38445.7|38292.3|38445.7|38292.3|0
1655352370000|2022-06-16 04:06:10|38453.5|38299.9|38453.5|38299.9|38453.5|38299.9|38453.5|38299.9|0
1655352400000|2022-06-16 04:06:40|38435.9|38282.5|38435.9|38282.5|38435.9|38282.5|38435.9|38282.5|0
1655352430000|2022-06-16 04:07:10|38431.8|38278.4|38431.8|38278.4|38431.8|38278.4|38431.8|38278.4|0
1655352460000|2022-06-16 04:07:40|38430.9|38277.5|38430.9|38277.5|38430.9|38277.5|38430.9|38277.5|0
1655352490000|2022-06-16 04:08:10|38426.3|38272.9|38426.3|38272.9|38426.3|38272.9|38426.3|38272.9|0
1655352520000|2022-06-16 04:08:40|38418|38264.6|38418|38264.6|38418|38264.6|38418|38264.6|0
1655352550000|2022-06-16 04:09:10|38419|38265.6|38419|38265.6|38419|38265.6|38419|38265.6|0
1655352580000|2022-06-16 04:09:40|38410.9|38257.5|38410.9|38257.5|38410.9|38257.5|38410.9|38257.5|0
1655352610000|2022-06-16 04:10:10|38387.1|38233.9|38387.1|38233.9|38387.1|38233.9|38387.1|38233.9|0
1655352640000|2022-06-16 04:10:40|38384.5|38231.3|38384.5|38231.3|38384.5|38231.3|38384.5|38231.3|0
1655352670000|2022-06-16 04:11:10|38384.9|38231.7|38384.9|38231.7|38384.9|38231.7|38384.9|38231.7|0
1655352700000|2022-06-16 04:11:40|38395|38241.8|38395|38241.8|38395|38241.8|38395|38241.8|0
1655352730000|2022-06-16 04:12:10|38391.4|38238.2|38391.4|38238.2|38391.4|38238.2|38391.4|38238.2|0
1655352760000|2022-06-16 04:12:40|38394.6|38241.4|38394.6|38241.4|38394.6|38241.4|38394.6|38241.4|0
1655352790000|2022-06-16 04:13:10|38397.4|38244.2|38397.4|38244.2|38397.4|38244.2|38397.4|38244.2|0
1655352820000|2022-06-16 04:13:40|38396.2|38243|38396.2|38243|38396.2|38243|38396.2|38243|0
1655352850000|2022-06-16 04:14:10|38404.8|38251.4|38404.8|38251.4|38404.8|38251.4|38404.8|38251.4|0
1655352880000|2022-06-16 04:14:40|38409.7|38256.3|38409.7|38256.3|38409.7|38256.3|38409.7|38256.3|0
1655352910000|2022-06-16 04:15:10|38411.1|38257.7|38411.1|38257.7|38411.1|38257.7|38411.1|38257.7|0
1655352940000|2022-06-16 04:15:40|38408.2|38254.8|38408.2|38254.8|38408.2|38254.8|38408.2|38254.8|0
1655352970000|2022-06-16 04:16:10|38407.3|38253.9|38407.3|38253.9|38407.3|38253.9|38407.3|38253.9|0
1655353000000|2022-06-16 04:16:40|38408.1|38254.7|38408.1|38254.7|38408.1|38254.7|38408.1|38254.7|0
1655353030000|2022-06-16 04:17:10|38414.8|38261.4|38414.8|38261.4|38414.8|38261.4|38414.8|38261.4|0
1655353060000|2022-06-16 04:17:40|38416.2|38262.8|38416.2|38262.8|38416.2|38262.8|38416.2|38262.8|0
1655353090000|2022-06-16 04:18:10|38411.5|38258.1|38411.5|38258.1|38411.5|38258.1|38411.5|38258.1|0
1655353120000|2022-06-16 04:18:40|38416.3|38262.9|38416.3|38262.9|38416.3|38262.9|38416.3|38262.9|0
1655353150000|2022-06-16 04:19:10|38426.4|38273|38426.4|38273|38426.4|38273|38426.4|38273|0
1655353180000|2022-06-16 04:19:40|38433.9|38280.5|38433.9|38280.5|38433.9|38280.5|38433.9|38280.5|0
1655353210000|2022-06-16 04:20:10|38439|38285.6|38439|38285.6|38439|38285.6|38439|38285.6|0
1655353240000|2022-06-16 04:20:40|38449.6|38296.2|38449.6|38296.2|38449.6|38296.2|38449.6|38296.2|0
1655353270000|2022-06-16 04:21:10|38455.2|38301.6|38455.2|38301.6|38455.2|38301.6|38455.2|38301.6|0
1655353300000|2022-06-16 04:21:40|38442|38288.6|38442|38288.6|38442|38288.6|38442|38288.6|0
1655353330000|2022-06-16 04:22:10|38452.8|38299.2|38452.8|38299.2|38452.8|38299.2|38452.8|38299.2|0
1655353360000|2022-06-16 04:22:40|38448|38294.6|38448|38294.6|38448|38294.6|38448|38294.6|0
1655353390000|2022-06-16 04:23:10|38442.5|38289.1|38442.5|38289.1|38442.5|38289.1|38442.5|38289.1|0
1655353420000|2022-06-16 04:23:40|38447.2|38293.8|38447.2|38293.8|38447.2|38293.8|38447.2|38293.8|0
1655353450000|2022-06-16 04:24:10|38443.6|38290.2|38443.6|38290.2|38443.6|38290.2|38443.6|38290.2|0
1655353480000|2022-06-16 04:24:40|38448|38294.6|38448|38294.6|38448|38294.6|38448|38294.6|0
1655353510000|2022-06-16 04:25:10|38428.5|38275.1|38428.5|38275.1|38428.5|38275.1|38428.5|38275.1|0
1655353540000|2022-06-16 04:25:40|38437.3|38283.9|38437.3|38283.9|38437.3|38283.9|38437.3|38283.9|0
1655353570000|2022-06-16 04:26:10|38429.8|38276.4|38429.8|38276.4|38429.8|38276.4|38429.8|38276.4|0
1655353600000|2022-06-16 04:26:40|38434.4|38281|38434.4|38281|38434.4|38281|38434.4|38281|0
1655353630000|2022-06-16 04:27:10|38438.1|38284.7|38438.1|38284.7|38438.1|38284.7|38438.1|38284.7|0
1655353660000|2022-06-16 04:27:40|38440|38286.6|38440|38286.6|38440|38286.6|38440|38286.6|0
1655353690000|2022-06-16 04:28:10|38440.9|38287.5|38440.9|38287.5|38440.9|38287.5|38440.9|38287.5|0
1655353720000|2022-06-16 04:28:40|38438.4|38285|38438.4|38285|38438.4|38285|38438.4|38285|0
1655353750000|2022-06-16 04:29:10|38438.8|38285.4|38438.8|38285.4|38438.8|38285.4|38438.8|38285.4|0
1655353780000|2022-06-16 04:29:40|38428.4|38275|38428.4|38275|38428.4|38275|38428.4|38275|0
1655353810000|2022-06-16 04:30:10|38425.1|38271.7|38425.1|38271.7|38425.1|38271.7|38425.1|38271.7|0
1655353840000|2022-06-16 04:30:40|38422.4|38269|38422.4|38269|38422.4|38269|38422.4|38269|0
1655353870000|2022-06-16 04:31:10|38433.7|38280.3|38433.7|38280.3|38433.7|38280.3|38433.7|38280.3|0
1655353900000|2022-06-16 04:31:40|38437.2|38283.8|38437.2|38283.8|38437.2|38283.8|38437.2|38283.8|0
1655353930000|2022-06-16 04:32:10|38440.7|38287.3|38440.7|38287.3|38440.7|38287.3|38440.7|38287.3|0
1655353960000|2022-06-16 04:32:40|38436.1|38282.7|38436.1|38282.7|38436.1|38282.7|38436.1|38282.7|0
1655353990000|2022-06-16 04:33:10|38441.7|38288.3|38441.7|38288.3|38441.7|38288.3|38441.7|38288.3|0
1655354020000|2022-06-16 04:33:40|38427.3|38273.9|38427.3|38273.9|38427.3|38273.9|38427.3|38273.9|0
1655354050000|2022-06-16 04:34:10|38423.6|38270.2|38423.6|38270.2|38423.6|38270.2|38423.6|38270.2|0
1655354080000|2022-06-16 04:34:40|38414.4|38261|38414.4|38261|38414.4|38261|38414.4|38261|0
1655354110000|2022-06-16 04:35:10|38411.3|38257.9|38411.3|38257.9|38411.3|38257.9|38411.3|38257.9|0
1655354140000|2022-06-16 04:35:40|38407.8|38254.4|38407.8|38254.4|38407.8|38254.4|38407.8|38254.4|0
1655354170000|2022-06-16 04:36:10|38409.8|38256.4|38409.8|38256.4|38409.8|38256.4|38409.8|38256.4|0
1655354200000|2022-06-16 04:36:40|38417.7|38264.3|38417.7|38264.3|38417.7|38264.3|38417.7|38264.3|0
1655354230000|2022-06-16 04:37:10|38409.1|38255.7|38409.1|38255.7|38409.1|38255.7|38409.1|38255.7|0
1655354260000|2022-06-16 04:37:40|38404.6|38251.2|38404.6|38251.2|38404.6|38251.2|38404.6|38251.2|0
1655354290000|2022-06-16 04:38:10|38420.8|38267.4|38420.8|38267.4|38420.8|38267.4|38420.8|38267.4|0
1655354320000|2022-06-16 04:38:40|38419.8|38266.4|38419.8|38266.4|38419.8|38266.4|38419.8|38266.4|0
1655354350000|2022-06-16 04:39:10|38417.9|38264.5|38417.9|38264.5|38417.9|38264.5|38417.9|38264.5|0
1655354380000|2022-06-16 04:39:40|38427.8|38274.4|38427.8|38274.4|38427.8|38274.4|38427.8|38274.4|0
1655354410000|2022-06-16 04:40:10|38428.8|38275.4|38428.8|38275.4|38428.8|38275.4|38428.8|38275.4|0
1655354440000|2022-06-16 04:40:40|38432.4|38279|38432.4|38279|38432.4|38279|38432.4|38279|0
1655354470000|2022-06-16 04:41:10|38429.3|38275.9|38429.3|38275.9|38429.3|38275.9|38429.3|38275.9|0
1655354500000|2022-06-16 04:41:40|38413.5|38260.1|38413.5|38260.1|38413.5|38260.1|38413.5|38260.1|0
1655354530000|2022-06-16 04:42:10|38414.2|38260.8|38414.2|38260.8|38414.2|38260.8|38414.2|38260.8|0
1655354560000|2022-06-16 04:42:40|38414.7|38261.3|38414.7|38261.3|38414.7|38261.3|38414.7|38261.3|0
1655354590000|2022-06-16 04:43:10|38416.3|38262.9|38416.3|38262.9|38416.3|38262.9|38416.3|38262.9|0
1655354620000|2022-06-16 04:43:40|38414|38260.6|38414|38260.6|38414|38260.6|38414|38260.6|0
1655354650000|2022-06-16 04:44:10|38381|38227.8|38381|38227.8|38381|38227.8|38381|38227.8|0
1655354680000|2022-06-16 04:44:40|38372.5|38219.3|38372.5|38219.3|38372.5|38219.3|38372.5|38219.3|0
1655354710000|2022-06-16 04:45:10|38370.3|38217.1|38370.3|38217.1|38370.3|38217.1|38370.3|38217.1|0
1655354740000|2022-06-16 04:45:40|38364.2|38211|38364.2|38211|38364.2|38211|38364.2|38211|0
1655354770000|2022-06-16 04:46:10|38369.7|38216.5|38369.7|38216.5|38369.7|38216.5|38369.7|38216.5|0
1655354800000|2022-06-16 04:46:40|38373.5|38220.3|38373.5|38220.3|38373.5|38220.3|38373.5|38220.3|0
1655354830000|2022-06-16 04:47:10|38369.2|38216|38369.2|38216|38369.2|38216|38369.2|38216|0
1655354860000|2022-06-16 04:47:40|38364.5|38211.3|38364.5|38211.3|38364.5|38211.3|38364.5|38211.3|0
1655354890000|2022-06-16 04:48:10|38367.8|38214.6|38367.8|38214.6|38367.8|38214.6|38367.8|38214.6|0
1655354920000|2022-06-16 04:48:40|38369.1|38215.9|38369.1|38215.9|38369.1|38215.9|38369.1|38215.9|0
1655354950000|2022-06-16 04:49:10|38371.2|38218|38371.2|38218|38371.2|38218|38371.2|38218|0
1655354980000|2022-06-16 04:49:40|38379.8|38226.6|38379.8|38226.6|38379.8|38226.6|38379.8|38226.6|0
1655355010000|2022-06-16 04:50:10|38377.8|38224.6|38377.8|38224.6|38377.8|38224.6|38377.8|38224.6|0
1655355040000|2022-06-16 04:50:40|38360.2|38207|38360.2|38207|38360.2|38207|38360.2|38207|0
1655355070000|2022-06-16 04:51:10|38370.8|38217.6|38370.8|38217.6|38370.8|38217.6|38370.8|38217.6|0
1655355100000|2022-06-16 04:51:40|38384.4|38231.2|38384.4|38231.2|38384.4|38231.2|38384.4|38231.2|0
1655355130000|2022-06-16 04:52:10|38385.6|38232.4|38385.6|38232.4|38385.6|38232.4|38385.6|38232.4|0
1655355160000|2022-06-16 04:52:40|38364.5|38211.3|38364.5|38211.3|38364.5|38211.3|38364.5|38211.3|0
1655355190000|2022-06-16 04:53:10|38367.7|38214.5|38367.7|38214.5|38367.7|38214.5|38367.7|38214.5|0
1655355220000|2022-06-16 04:53:40|38371.3|38218.1|38371.3|38218.1|38371.3|38218.1|38371.3|38218.1|0
1655355250000|2022-06-16 04:54:10|38383.1|38229.9|38383.1|38229.9|38383.1|38229.9|38383.1|38229.9|0
1655355280000|2022-06-16 04:54:40|38361.6|38208.4|38361.6|38208.4|38361.6|38208.4|38361.6|38208.4|0
1655355310000|2022-06-16 04:55:10|38371.7|38218.5|38371.7|38218.5|38371.7|38218.5|38371.7|38218.5|0
1655355340000|2022-06-16 04:55:40|38361.2|38208|38361.2|38208|38361.2|38208|38361.2|38208|0
1655355370000|2022-06-16 04:56:10|38358|38204.8|38358|38204.8|38358|38204.8|38358|38204.8|0
1655355400000|2022-06-16 04:56:40|38334.6|38181.6|38334.6|38181.6|38334.6|38181.6|38334.6|38181.6|0
1655355430000|2022-06-16 04:57:10|38331.5|38178.5|38331.5|38178.5|38331.5|38178.5|38331.5|38178.5|0
1655355460000|2022-06-16 04:57:40|38329.1|38176.1|38329.1|38176.1|38329.1|38176.1|38329.1|38176.1|0
1655355490000|2022-06-16 04:58:10|38320.6|38167.6|38320.6|38167.6|38320.6|38167.6|38320.6|38167.6|0
1655355520000|2022-06-16 04:58:40|38319.9|38166.9|38319.9|38166.9|38319.9|38166.9|38319.9|38166.9|0
1655355550000|2022-06-16 04:59:10|38323.6|38170.6|38323.6|38170.6|38323.6|38170.6|38323.6|38170.6|0
1655355580000|2022-06-16 04:59:40|38293.6|38140.8|38293.6|38140.8|38293.6|38140.8|38293.6|38140.8|0
1655355610000|2022-06-16 05:00:10|38298.3|38145.5|38298.3|38145.5|38298.3|38145.5|38298.3|38145.5|0
1655355640000|2022-06-16 05:00:40|38308.6|38155.6|38308.6|38155.6|38308.6|38155.6|38308.6|38155.6|0
1655355670000|2022-06-16 05:01:10|38304.9|38151.9|38304.9|38151.9|38304.9|38151.9|38304.9|38151.9|0
1655355700000|2022-06-16 05:01:40|38299.8|38147|38299.8|38147|38299.8|38147|38299.8|38147|0
1655355730000|2022-06-16 05:02:10|38280.9|38128.1|38280.9|38128.1|38280.9|38128.1|38280.9|38128.1|0
1655355760000|2022-06-16 05:02:40|38280.7|38127.9|38280.7|38127.9|38280.7|38127.9|38280.7|38127.9|0
1655355790000|2022-06-16 05:03:10|38266.3|38113.5|38266.3|38113.5|38266.3|38113.5|38266.3|38113.5|0
1655355820000|2022-06-16 05:03:40|38242|38089.4|38242|38089.4|38242|38089.4|38242|38089.4|0
1655355850000|2022-06-16 05:04:10|38244.4|38091.8|38244.4|38091.8|38244.4|38091.8|38244.4|38091.8|0
1655355880000|2022-06-16 05:04:40|38258.5|38105.7|38258.5|38105.7|38258.5|38105.7|38258.5|38105.7|0
1655355910000|2022-06-16 05:05:10|38258.3|38105.5|38258.3|38105.5|38258.3|38105.5|38258.3|38105.5|0
1655355940000|2022-06-16 05:05:40|38263.8|38111|38263.8|38111|38263.8|38111|38263.8|38111|0
1655355970000|2022-06-16 05:06:10|38260.4|38107.6|38260.4|38107.6|38260.4|38107.6|38260.4|38107.6|0
1655356000000|2022-06-16 05:06:40|38252.6|38099.8|38252.6|38099.8|38252.6|38099.8|38252.6|38099.8|0
1655356030000|2022-06-16 05:07:10|38250.4|38097.8|38250.4|38097.8|38250.4|38097.8|38250.4|38097.8|0
1655356060000|2022-06-16 05:07:40|38242.3|38089.7|38242.3|38089.7|38242.3|38089.7|38242.3|38089.7|0
1655356090000|2022-06-16 05:08:10|38243|38090.4|38243|38090.4|38243|38090.4|38243|38090.4|0
1655356150000|2022-06-16 05:09:10|38245.3|38092.7|38245.3|38092.7|38245.3|38092.7|38245.3|38092.7|0
1655356180000|2022-06-16 05:09:40|38240.5|38087.9|38240.5|38087.9|38240.5|38087.9|38240.5|38087.9|0
1655356210000|2022-06-16 05:10:10|38234.5|38081.9|38234.5|38081.9|38234.5|38081.9|38234.5|38081.9|0
1655356240000|2022-06-16 05:10:40|38254|38101.2|38254|38101.2|38254|38101.2|38254|38101.2|0
1655356270000|2022-06-16 05:11:10|38252.9|38100.1|38252.9|38100.1|38252.9|38100.1|38252.9|38100.1|0
1655356300000|2022-06-16 05:11:40|38253.6|38100.8|38253.6|38100.8|38253.6|38100.8|38253.6|38100.8|0
1655356330000|2022-06-16 05:12:10|38253.4|38100.6|38253.4|38100.6|38253.4|38100.6|38253.4|38100.6|0
1655356360000|2022-06-16 05:12:40|38250.4|38097.8|38250.4|38097.8|38250.4|38097.8|38250.4|38097.8|0
1655356390000|2022-06-16 05:13:10|38239.2|38086.6|38239.2|38086.6|38239.2|38086.6|38239.2|38086.6|0
1655356420000|2022-06-16 05:13:40|38236.4|38083.8|38236.4|38083.8|38236.4|38083.8|38236.4|38083.8|0
1655356450000|2022-06-16 05:14:10|38237.7|38085.1|38237.7|38085.1|38237.7|38085.1|38237.7|38085.1|0
1655356480000|2022-06-16 05:14:40|38263|38110.2|38263|38110.2|38263|38110.2|38263|38110.2|0
1655356510000|2022-06-16 05:15:10|38260.7|38107.9|38260.7|38107.9|38260.7|38107.9|38260.7|38107.9|0
1655356540000|2022-06-16 05:15:40|38270.1|38117.3|38270.1|38117.3|38270.1|38117.3|38270.1|38117.3|0
1655356570000|2022-06-16 05:16:10|38266.8|38114|38266.8|38114|38266.8|38114|38266.8|38114|0
1655356600000|2022-06-16 05:16:40|38250.4|38097.8|38250.4|38097.8|38250.4|38097.8|38250.4|38097.8|0
1655356630000|2022-06-16 05:17:10|38260|38107.2|38260|38107.2|38260|38107.2|38260|38107.2|0
1655356660000|2022-06-16 05:17:40|38256.2|38103.4|38256.2|38103.4|38256.2|38103.4|38256.2|38103.4|0
1655356690000|2022-06-16 05:18:10|38256.4|38103.6|38256.4|38103.6|38256.4|38103.6|38256.4|38103.6|0
1655356720000|2022-06-16 05:18:40|38256.5|38103.7|38256.5|38103.7|38256.5|38103.7|38256.5|38103.7|0
1655356750000|2022-06-16 05:19:10|38255|38102.2|38255|38102.2|38255|38102.2|38255|38102.2|0
1655356780000|2022-06-16 05:19:40|38256.8|38104|38256.8|38104|38256.8|38104|38256.8|38104|0
1655356810000|2022-06-16 05:20:10|38266.2|38113.4|38266.2|38113.4|38266.2|38113.4|38266.2|38113.4|0
1655356840000|2022-06-16 05:20:40|38270.7|38117.9|38270.7|38117.9|38270.7|38117.9|38270.7|38117.9|0
1655356870000|2022-06-16 05:21:10|38272.6|38119.8|38272.6|38119.8|38272.6|38119.8|38272.6|38119.8|0
1655356900000|2022-06-16 05:21:40|38277.2|38124.4|38277.2|38124.4|38277.2|38124.4|38277.2|38124.4|0
1655356930000|2022-06-16 05:22:10|38283.1|38130.3|38283.1|38130.3|38283.1|38130.3|38283.1|38130.3|0
1655356960000|2022-06-16 05:22:40|38282.6|38129.8|38282.6|38129.8|38282.6|38129.8|38282.6|38129.8|0
1655356990000|2022-06-16 05:23:10|38279.4|38126.6|38279.4|38126.6|38279.4|38126.6|38279.4|38126.6|0
1655357020000|2022-06-16 05:23:40|38277.4|38124.6|38277.4|38124.6|38277.4|38124.6|38277.4|38124.6|0
1655357050000|2022-06-16 05:24:10|38268.7|38115.9|38268.7|38115.9|38268.7|38115.9|38268.7|38115.9|0
1655357080000|2022-06-16 05:24:40|38266.2|38113.4|38266.2|38113.4|38266.2|38113.4|38266.2|38113.4|0
1655357110000|2022-06-16 05:25:10|38264.7|38111.9|38264.7|38111.9|38264.7|38111.9|38264.7|38111.9|0
1655357140000|2022-06-16 05:25:40|38267.7|38114.9|38267.7|38114.9|38267.7|38114.9|38267.7|38114.9|0
1655357170000|2022-06-16 05:26:10|38266.4|38113.6|38266.4|38113.6|38266.4|38113.6|38266.4|38113.6|0
1655357200000|2022-06-16 05:26:40|38270|38117.2|38270|38117.2|38270|38117.2|38270|38117.2|0
1655357230000|2022-06-16 05:27:10|38279.1|38126.3|38279.1|38126.3|38279.1|38126.3|38279.1|38126.3|0
1655357260000|2022-06-16 05:27:40|38271.3|38118.5|38271.3|38118.5|38271.3|38118.5|38271.3|38118.5|0
1655357290000|2022-06-16 05:28:10|38272.3|38119.5|38272.3|38119.5|38272.3|38119.5|38272.3|38119.5|0
1655357320000|2022-06-16 05:28:40|38286.5|38133.7|38286.5|38133.7|38286.5|38133.7|38286.5|38133.7|0
1655357350000|2022-06-16 05:29:10|38293.9|38141.1|38293.9|38141.1|38293.9|38141.1|38293.9|38141.1|0
1655357380000|2022-06-16 05:29:40|38276.6|38123.8|38276.6|38123.8|38276.6|38123.8|38276.6|38123.8|0
1655357410000|2022-06-16 05:30:10|38276.9|38124.1|38276.9|38124.1|38276.9|38124.1|38276.9|38124.1|0
1655357440000|2022-06-16 05:30:40|38271.2|38118.4|38271.2|38118.4|38271.2|38118.4|38271.2|38118.4|0
1655357470000|2022-06-16 05:31:10|38260.7|38107.9|38260.7|38107.9|38260.7|38107.9|38260.7|38107.9|0
1655357500000|2022-06-16 05:31:40|38266.2|38113.4|38266.2|38113.4|38266.2|38113.4|38266.2|38113.4|0
1655357530000|2022-06-16 05:32:10|38264.2|38111.4|38264.2|38111.4|38264.2|38111.4|38264.2|38111.4|0
1655357560000|2022-06-16 05:32:40|38263.7|38110.9|38263.7|38110.9|38263.7|38110.9|38263.7|38110.9|0
1655357590000|2022-06-16 05:33:10|38251.4|38098.7|38251.4|38098.7|38251.4|38098.7|38251.4|38098.7|0
1655357620000|2022-06-16 05:33:40|38253.8|38101|38253.8|38101|38253.8|38101|38253.8|38101|0
1655357650000|2022-06-16 05:34:10|38256.4|38103.6|38256.4|38103.6|38256.4|38103.6|38256.4|38103.6|0
1655357680000|2022-06-16 05:34:40|38260.1|38107.3|38260.1|38107.3|38260.1|38107.3|38260.1|38107.3|0
1655357710000|2022-06-16 05:35:10|38242.7|38090.1|38242.7|38090.1|38242.7|38090.1|38242.7|38090.1|0
1655357740000|2022-06-16 05:35:40|38229.9|38077.3|38229.9|38077.3|38229.9|38077.3|38229.9|38077.3|0
1655357770000|2022-06-16 05:36:10|38234.3|38081.7|38234.3|38081.7|38234.3|38081.7|38234.3|38081.7|0
1655357800000|2022-06-16 05:36:40|38226.2|38073.6|38226.2|38073.6|38226.2|38073.6|38226.2|38073.6|0
1655357830000|2022-06-16 05:37:10|38232.2|38079.6|38232.2|38079.6|38232.2|38079.6|38232.2|38079.6|0
1655357860000|2022-06-16 05:37:40|38215|38062.4|38215|38062.4|38215|38062.4|38215|38062.4|0
1655357920000|2022-06-16 05:38:40|38197.7|38045.3|38197.7|38045.3|38197.7|38045.3|38197.7|38045.3|0
1655357950000|2022-06-16 05:39:10|38197.5|38045.1|38197.5|38045.1|38197.5|38045.1|38197.5|38045.1|0
1655357980000|2022-06-16 05:39:40|38198.1|38045.7|38198.1|38045.7|38198.1|38045.7|38198.1|38045.7|0
1655358010000|2022-06-16 05:40:10|38190|38037.6|38190|38037.6|38190|38037.6|38190|38037.6|0
1655358040000|2022-06-16 05:40:40|38195.6|38043.2|38195.6|38043.2|38195.6|38043.2|38195.6|38043.2|0
1655358070000|2022-06-16 05:41:10|38204|38051.4|38204|38051.4|38204|38051.4|38204|38051.4|0
1655358100000|2022-06-16 05:41:40|38211.3|38058.7|38211.3|38058.7|38211.3|38058.7|38211.3|38058.7|0
1655358130000|2022-06-16 05:42:10|38202.8|38050.2|38202.8|38050.2|38202.8|38050.2|38202.8|38050.2|0
1655358160000|2022-06-16 05:42:40|38195.1|38042.7|38195.1|38042.7|38195.1|38042.7|38195.1|38042.7|0
1655358190000|2022-06-16 05:43:10|38192.7|38040.3|38192.7|38040.3|38192.7|38040.3|38192.7|38040.3|0
1655358220000|2022-06-16 05:43:40|38184.5|38032.1|38184.5|38032.1|38184.5|38032.1|38184.5|38032.1|0
1655358250000|2022-06-16 05:44:10|38163|38010.6|38163|38010.6|38163|38010.6|38163|38010.6|0
1655358280000|2022-06-16 05:44:40|38172.8|38020.4|38172.8|38020.4|38172.8|38020.4|38172.8|38020.4|0
1655358310000|2022-06-16 05:45:10|38174.3|38021.9|38174.3|38021.9|38174.3|38021.9|38174.3|38021.9|0
1655358340000|2022-06-16 05:45:40|38175.3|38022.9|38175.3|38022.9|38175.3|38022.9|38175.3|38022.9|0
1655358370000|2022-06-16 05:46:10|38177.1|38024.7|38177.1|38024.7|38177.1|38024.7|38177.1|38024.7|0
1655358400000|2022-06-16 05:46:40|38160.8|38008.4|38160.8|38008.4|38160.8|38008.4|38160.8|38008.4|0
1655358430000|2022-06-16 05:47:10|38169.3|38016.9|38169.3|38016.9|38169.3|38016.9|38169.3|38016.9|0
1655358460000|2022-06-16 05:47:40|38176|38023.6|38176|38023.6|38176|38023.6|38176|38023.6|0
1655358490000|2022-06-16 05:48:10|38162.6|38010.2|38162.6|38010.2|38162.6|38010.2|38162.6|38010.2|0
1655358520000|2022-06-16 05:48:40|38156.4|38004|38156.4|38004|38156.4|38004|38156.4|38004|0
1655358550000|2022-06-16 05:49:10|38162.5|38010.1|38162.5|38010.1|38162.5|38010.1|38162.5|38010.1|0
1655358580000|2022-06-16 05:49:40|38166.3|38013.9|38166.3|38013.9|38166.3|38013.9|38166.3|38013.9|0
1655358610000|2022-06-16 05:50:10|38159.4|38007|38159.4|38007|38159.4|38007|38159.4|38007|0
1655358640000|2022-06-16 05:50:40|38168.3|38015.9|38168.3|38015.9|38168.3|38015.9|38168.3|38015.9|0
1655358670000|2022-06-16 05:51:10|38167.6|38015.2|38167.6|38015.2|38167.6|38015.2|38167.6|38015.2|0
1655358700000|2022-06-16 05:51:40|38167.7|38015.3|38167.7|38015.3|38167.7|38015.3|38167.7|38015.3|0
1655358730000|2022-06-16 05:52:10|38156.4|38004|38156.4|38004|38156.4|38004|38156.4|38004|0
1655358760000|2022-06-16 05:52:40|38158.9|38006.5|38158.9|38006.5|38158.9|38006.5|38158.9|38006.5|0
1655358790000|2022-06-16 05:53:10|38160.6|38008.2|38160.6|38008.2|38160.6|38008.2|38160.6|38008.2|0
1655358820000|2022-06-16 05:53:40|38148.7|37996.5|38148.7|37996.5|38148.7|37996.5|38148.7|37996.5|0
1655358850000|2022-06-16 05:54:10|38139.3|37987.1|38139.3|37987.1|38139.3|37987.1|38139.3|37987.1|0
1655358880000|2022-06-16 05:54:40|38143.5|37991.3|38143.5|37991.3|38143.5|37991.3|38143.5|37991.3|0
1655358910000|2022-06-16 05:55:10|38137.3|37985.1|38137.3|37985.1|38137.3|37985.1|38137.3|37985.1|0
1655358940000|2022-06-16 05:55:40|38138|37985.8|38138|37985.8|38138|37985.8|38138|37985.8|0
1655358970000|2022-06-16 05:56:10|38145.5|37993.3|38145.5|37993.3|38145.5|37993.3|38145.5|37993.3|0
1655359000000|2022-06-16 05:56:40|38154.2|38001.8|38154.2|38001.8|38154.2|38001.8|38154.2|38001.8|0
1655359030000|2022-06-16 05:57:10|38166.3|38013.9|38166.3|38013.9|38166.3|38013.9|38166.3|38013.9|0
1655359060000|2022-06-16 05:57:40|38171.2|38018.8|38171.2|38018.8|38171.2|38018.8|38171.2|38018.8|0
1655359090000|2022-06-16 05:58:10|38167|38014.6|38167|38014.6|38167|38014.6|38167|38014.6|0
1655359120000|2022-06-16 05:58:40|38194.8|38042.4|38194.8|38042.4|38194.8|38042.4|38194.8|38042.4|0
1655359150000|2022-06-16 05:59:10|38195.5|38043.1|38195.5|38043.1|38195.5|38043.1|38195.5|38043.1|0
1655359180000|2022-06-16 05:59:40|38198.1|38045.7|38198.1|38045.7|38198.1|38045.7|38198.1|38045.7|0
1655424610000|2022-06-17 00:10:10|37754.5|37603.7|37754.5|37603.7|37754.5|37603.7|37754.5|37603.7|0
1655424640000|2022-06-17 00:10:40|37752.3|37601.5|37752.3|37601.5|37752.3|37601.5|37752.3|37601.5|0
1655424670000|2022-06-17 00:11:10|37759.3|37608.5|37759.3|37608.5|37759.3|37608.5|37759.3|37608.5|0
1655424700000|2022-06-17 00:11:40|37759|37608.2|37759|37608.2|37759|37608.2|37759|37608.2|0
1655424730000|2022-06-17 00:12:10|37747|37596.4|37747|37596.4|37747|37596.4|37747|37596.4|0
1655424760000|2022-06-17 00:12:40|37737.5|37586.9|37737.5|37586.9|37737.5|37586.9|37737.5|37586.9|0
1655424790000|2022-06-17 00:13:10|37759.8|37609|37759.8|37609|37759.8|37609|37759.8|37609|0
1655424820000|2022-06-17 00:13:40|37731.2|37580.6|37731.2|37580.6|37731.2|37580.6|37731.2|37580.6|0
1655424850000|2022-06-17 00:14:10|37738.8|37588.2|37738.8|37588.2|37738.8|37588.2|37738.8|37588.2|0
1655424880000|2022-06-17 00:14:40|37803.5|37652.5|37803.5|37652.5|37803.5|37652.5|37803.5|37652.5|0
1655424910000|2022-06-17 00:15:10|37806.7|37655.7|37806.7|37655.7|37806.7|37655.7|37806.7|37655.7|0
1655424940000|2022-06-17 00:15:40|37801.9|37650.9|37801.9|37650.9|37801.9|37650.9|37801.9|37650.9|0
1655424970000|2022-06-17 00:16:10|37825|37674|37825|37674|37825|37674|37825|37674|0
1655425000000|2022-06-17 00:16:40|37779|37628.2|37779|37628.2|37779|37628.2|37779|37628.2|0
1655425030000|2022-06-17 00:17:10|37758.5|37607.7|37758.5|37607.7|37758.5|37607.7|37758.5|37607.7|0
1655425060000|2022-06-17 00:17:40|37756.3|37605.5|37756.3|37605.5|37756.3|37605.5|37756.3|37605.5|0
1655425090000|2022-06-17 00:18:10|37766.6|37615.8|37766.6|37615.8|37766.6|37615.8|37766.6|37615.8|0
1655425120000|2022-06-17 00:18:40|37780.1|37629.3|37780.1|37629.3|37780.1|37629.3|37780.1|37629.3|0
1655425150000|2022-06-17 00:19:10|37790.7|37639.9|37790.7|37639.9|37790.7|37639.9|37790.7|37639.9|0
1655425180000|2022-06-17 00:19:40|37789.4|37638.6|37789.4|37638.6|37789.4|37638.6|37789.4|37638.6|0
1655425210000|2022-06-17 00:20:10|37822.4|37671.4|37822.4|37671.4|37822.4|37671.4|37822.4|37671.4|0
1655425240000|2022-06-17 00:20:40|37783.7|37632.9|37783.7|37632.9|37783.7|37632.9|37783.7|37632.9|0
1655425270000|2022-06-17 00:21:10|37779.9|37629.1|37779.9|37629.1|37779.9|37629.1|37779.9|37629.1|0
1655425300000|2022-06-17 00:21:40|37804.2|37653.2|37804.2|37653.2|37804.2|37653.2|37804.2|37653.2|0
1655425330000|2022-06-17 00:22:10|37785.7|37634.9|37785.7|37634.9|37785.7|37634.9|37785.7|37634.9|0
1655425360000|2022-06-17 00:22:40|37775.3|37624.5|37775.3|37624.5|37775.3|37624.5|37775.3|37624.5|0
1655425390000|2022-06-17 00:23:10|37737.8|37587.2|37737.8|37587.2|37737.8|37587.2|37737.8|37587.2|0
1655425420000|2022-06-17 00:23:40|37743.7|37593.1|37743.7|37593.1|37743.7|37593.1|37743.7|37593.1|0
1655425450000|2022-06-17 00:24:10|37777.7|37626.9|37777.7|37626.9|37777.7|37626.9|37777.7|37626.9|0
1655425480000|2022-06-17 00:24:40|37745.8|37595.2|37745.8|37595.2|37745.8|37595.2|37745.8|37595.2|0
1655425510000|2022-06-17 00:25:10|37778.4|37627.6|37778.4|37627.6|37778.4|37627.6|37778.4|37627.6|0
1655425540000|2022-06-17 00:25:40|37807.1|37656.1|37807.1|37656.1|37807.1|37656.1|37807.1|37656.1|0
1655425570000|2022-06-17 00:26:10|37803.9|37652.9|37803.9|37652.9|37803.9|37652.9|37803.9|37652.9|0
1655425600000|2022-06-17 00:26:40|37776.6|37625.8|37776.6|37625.8|37776.6|37625.8|37776.6|37625.8|0
1655425630000|2022-06-17 00:27:10|37747.6|37597|37747.6|37597|37747.6|37597|37747.6|37597|0
1655425660000|2022-06-17 00:27:40|37764.9|37614.1|37764.9|37614.1|37764.9|37614.1|37764.9|37614.1|0
1655425690000|2022-06-17 00:28:10|37738.4|37587.8|37738.4|37587.8|37738.4|37587.8|37738.4|37587.8|0
1655425720000|2022-06-17 00:28:40|37736.6|37586|37736.6|37586|37736.6|37586|37736.6|37586|0
1655425750000|2022-06-17 00:29:10|37734.8|37584.2|37734.8|37584.2|37734.8|37584.2|37734.8|37584.2|0
1655425780000|2022-06-17 00:29:40|37762.4|37611.6|37762.4|37611.6|37762.4|37611.6|37762.4|37611.6|0
1655425810000|2022-06-17 00:30:10|37729|37578.4|37729|37578.4|37729|37578.4|37729|37578.4|0
1655425840000|2022-06-17 00:30:40|37716.9|37566.3|37716.9|37566.3|37716.9|37566.3|37716.9|37566.3|0
1655425870000|2022-06-17 00:31:10|37745.1|37594.5|37745.1|37594.5|37745.1|37594.5|37745.1|37594.5|0
1655425900000|2022-06-17 00:31:40|37708.5|37557.9|37708.5|37557.9|37708.5|37557.9|37708.5|37557.9|0
1655425930000|2022-06-17 00:32:10|37693.5|37543.1|37693.5|37543.1|37693.5|37543.1|37693.5|37543.1|0
1655425960000|2022-06-17 00:32:40|37671.8|37521.4|37671.8|37521.4|37671.8|37521.4|37671.8|37521.4|0
1655425990000|2022-06-17 00:33:10|37709.6|37559|37709.6|37559|37709.6|37559|37709.6|37559|0
1655426020000|2022-06-17 00:33:40|37686.1|37535.7|37686.1|37535.7|37686.1|37535.7|37686.1|37535.7|0
1655426050000|2022-06-17 00:34:10|37693|37542.6|37693|37542.6|37693|37542.6|37693|37542.6|0
1655426080000|2022-06-17 00:34:40|37681.6|37531.2|37681.6|37531.2|37681.6|37531.2|37681.6|37531.2|0
1655426110000|2022-06-17 00:35:10|37656.6|37506.2|37656.6|37506.2|37656.6|37506.2|37656.6|37506.2|0
1655426140000|2022-06-17 00:35:40|37638.3|37488.1|37638.3|37488.1|37638.3|37488.1|37638.3|37488.1|0
1655426170000|2022-06-17 00:36:10|37667.2|37516.8|37667.2|37516.8|37667.2|37516.8|37667.2|37516.8|0
1655426200000|2022-06-17 00:36:40|37693.3|37542.9|37693.3|37542.9|37693.3|37542.9|37693.3|37542.9|0
1655426230000|2022-06-17 00:37:10|37672.3|37521.9|37672.3|37521.9|37672.3|37521.9|37672.3|37521.9|0
1655426260000|2022-06-17 00:37:40|37671.6|37521.2|37671.6|37521.2|37671.6|37521.2|37671.6|37521.2|0
1655426290000|2022-06-17 00:38:10|37668.8|37518.4|37668.8|37518.4|37668.8|37518.4|37668.8|37518.4|0
1655426320000|2022-06-17 00:38:40|37653.4|37503|37653.4|37503|37653.4|37503|37653.4|37503|0
1655426350000|2022-06-17 00:39:10|37637.5|37487.3|37637.5|37487.3|37637.5|37487.3|37637.5|37487.3|0
1655426380000|2022-06-17 00:39:40|37642.4|37492.2|37642.4|37492.2|37642.4|37492.2|37642.4|37492.2|0
1655426410000|2022-06-17 00:40:10|37658.2|37507.8|37658.2|37507.8|37658.2|37507.8|37658.2|37507.8|0
1655426440000|2022-06-17 00:40:40|37630.9|37480.7|37630.9|37480.7|37630.9|37480.7|37630.9|37480.7|0
1655426470000|2022-06-17 00:41:10|37624.3|37474.1|37624.3|37474.1|37624.3|37474.1|37624.3|37474.1|0
1655426500000|2022-06-17 00:41:40|37624.5|37474.3|37624.5|37474.3|37624.5|37474.3|37624.5|37474.3|0
1655426530000|2022-06-17 00:42:10|37630.9|37480.7|37630.9|37480.7|37630.9|37480.7|37630.9|37480.7|0
1655426590000|2022-06-17 00:43:10|37592.5|37442.5|37592.5|37442.5|37592.5|37442.5|37592.5|37442.5|0
1655426620000|2022-06-17 00:43:40|37594.5|37444.5|37594.5|37444.5|37594.5|37444.5|37594.5|37444.5|0
1655426650000|2022-06-17 00:44:10|37551.6|37401.6|37551.6|37401.6|37551.6|37401.6|37551.6|37401.6|0
1655426680000|2022-06-17 00:44:40|37550.7|37400.7|37550.7|37400.7|37550.7|37400.7|37550.7|37400.7|0
1655426710000|2022-06-17 00:45:10|37537|37387.2|37537|37387.2|37537|37387.2|37537|37387.2|0
1655426740000|2022-06-17 00:45:40|37533.5|37383.7|37533.5|37383.7|37533.5|37383.7|37533.5|37383.7|0
1655426770000|2022-06-17 00:46:10|37586.4|37436.4|37586.4|37436.4|37586.4|37436.4|37586.4|37436.4|0
1655426800000|2022-06-17 00:46:40|37592|37442|37592|37442|37592|37442|37592|37442|0
1655426830000|2022-06-17 00:47:10|37597.3|37447.3|37597.3|37447.3|37597.3|37447.3|37597.3|37447.3|0
1655426860000|2022-06-17 00:47:40|37590.9|37440.9|37590.9|37440.9|37590.9|37440.9|37590.9|37440.9|0
1655426890000|2022-06-17 00:48:10|37609.9|37459.7|37609.9|37459.7|37609.9|37459.7|37609.9|37459.7|0
1655426920000|2022-06-17 00:48:40|37602|37451.8|37602|37451.8|37602|37451.8|37602|37451.8|0
1655426950000|2022-06-17 00:49:10|37575.2|37425.2|37575.2|37425.2|37575.2|37425.2|37575.2|37425.2|0
1655426980000|2022-06-17 00:49:40|37581.6|37431.6|37581.6|37431.6|37581.6|37431.6|37581.6|37431.6|0
1655427010000|2022-06-17 00:50:10|37593.8|37443.8|37593.8|37443.8|37593.8|37443.8|37593.8|37443.8|0
1655427040000|2022-06-17 00:50:40|37582.6|37432.6|37582.6|37432.6|37582.6|37432.6|37582.6|37432.6|0
1655427070000|2022-06-17 00:51:10|37568.1|37418.1|37568.1|37418.1|37568.1|37418.1|37568.1|37418.1|0
1655427100000|2022-06-17 00:51:40|37576.3|37426.3|37576.3|37426.3|37576.3|37426.3|37576.3|37426.3|0
1655427130000|2022-06-17 00:52:10|37559.7|37409.7|37559.7|37409.7|37559.7|37409.7|37559.7|37409.7|0
1655427160000|2022-06-17 00:52:40|37569|37419|37569|37419|37569|37419|37569|37419|0
1655427190000|2022-06-17 00:53:10|37582.6|37432.6|37582.6|37432.6|37582.6|37432.6|37582.6|37432.6|0
1655427220000|2022-06-17 00:53:40|37581.7|37431.7|37581.7|37431.7|37581.7|37431.7|37581.7|37431.7|0
1655427250000|2022-06-17 00:54:10|37614.4|37464.2|37614.4|37464.2|37614.4|37464.2|37614.4|37464.2|0
1655427280000|2022-06-17 00:54:40|37626.1|37475.9|37626.1|37475.9|37626.1|37475.9|37626.1|37475.9|0
1655427310000|2022-06-17 00:55:10|37613.6|37463.4|37613.6|37463.4|37613.6|37463.4|37613.6|37463.4|0
1655427340000|2022-06-17 00:55:40|37613.5|37463.3|37613.5|37463.3|37613.5|37463.3|37613.5|37463.3|0
1655427370000|2022-06-17 00:56:10|37606.1|37455.9|37606.1|37455.9|37606.1|37455.9|37606.1|37455.9|0
1655427400000|2022-06-17 00:56:40|37600.8|37450.6|37600.8|37450.6|37600.8|37450.6|37600.8|37450.6|0
1655427430000|2022-06-17 00:57:10|37592.5|37442.5|37592.5|37442.5|37592.5|37442.5|37592.5|37442.5|0
1655427460000|2022-06-17 00:57:40|37608.6|37458.4|37608.6|37458.4|37608.6|37458.4|37608.6|37458.4|0
1655427490000|2022-06-17 00:58:10|37596.1|37446.1|37596.1|37446.1|37596.1|37446.1|37596.1|37446.1|0
1655427520000|2022-06-17 00:58:40|37598.5|37448.5|37598.5|37448.5|37598.5|37448.5|37598.5|37448.5|0
1655427550000|2022-06-17 00:59:10|37601.3|37451.1|37601.3|37451.1|37601.3|37451.1|37601.3|37451.1|0
1655427580000|2022-06-17 00:59:40|37595.9|37445.9|37595.9|37445.9|37595.9|37445.9|37595.9|37445.9|0
1655427610000|2022-06-17 01:00:10|37595.6|37445.6|37595.6|37445.6|37595.6|37445.6|37595.6|37445.6|0
1655427640000|2022-06-17 01:00:40|37605.6|37455.4|37605.6|37455.4|37605.6|37455.4|37605.6|37455.4|0
1655427670000|2022-06-17 01:01:10|37597.5|37447.5|37597.5|37447.5|37597.5|37447.5|37597.5|37447.5|0
1655427700000|2022-06-17 01:01:40|37601.1|37450.9|37601.1|37450.9|37601.1|37450.9|37601.1|37450.9|0
1655427730000|2022-06-17 01:02:10|37604.1|37453.9|37604.1|37453.9|37604.1|37453.9|37604.1|37453.9|0
1655427760000|2022-06-17 01:02:40|37596.8|37446.8|37596.8|37446.8|37596.8|37446.8|37596.8|37446.8|0
1655427790000|2022-06-17 01:03:10|37564.1|37414.1|37564.1|37414.1|37564.1|37414.1|37564.1|37414.1|0
1655427820000|2022-06-17 01:03:40|37565.9|37415.9|37565.9|37415.9|37565.9|37415.9|37565.9|37415.9|0
1655427850000|2022-06-17 01:04:10|37572.8|37422.8|37572.8|37422.8|37572.8|37422.8|37572.8|37422.8|0
1655427880000|2022-06-17 01:04:40|37547.9|37398.1|37547.9|37398.1|37547.9|37398.1|37547.9|37398.1|0
1655427910000|2022-06-17 01:05:10|37554.1|37404.1|37554.1|37404.1|37554.1|37404.1|37554.1|37404.1|0
1655427940000|2022-06-17 01:05:40|37578.4|37428.4|37578.4|37428.4|37578.4|37428.4|37578.4|37428.4|0
1655427970000|2022-06-17 01:06:10|37583.8|37433.8|37583.8|37433.8|37583.8|37433.8|37583.8|37433.8|0
1655428000000|2022-06-17 01:06:40|37582|37432|37582|37432|37582|37432|37582|37432|0
1655428030000|2022-06-17 01:07:10|37595.5|37445.5|37595.5|37445.5|37595.5|37445.5|37595.5|37445.5|0
1655428060000|2022-06-17 01:07:40|37591.3|37441.3|37591.3|37441.3|37591.3|37441.3|37591.3|37441.3|0
1655428090000|2022-06-17 01:08:10|37563.6|37413.6|37563.6|37413.6|37563.6|37413.6|37563.6|37413.6|0
1655428120000|2022-06-17 01:08:40|37589.8|37439.8|37589.8|37439.8|37589.8|37439.8|37589.8|37439.8|0
1655428150000|2022-06-17 01:09:10|37593.1|37443.1|37593.1|37443.1|37593.1|37443.1|37593.1|37443.1|0
1655428180000|2022-06-17 01:09:40|37580.5|37430.5|37580.5|37430.5|37580.5|37430.5|37580.5|37430.5|0
1655428210000|2022-06-17 01:10:10|37600.8|37450.6|37600.8|37450.6|37600.8|37450.6|37600.8|37450.6|0
1655428240000|2022-06-17 01:10:40|37586.6|37436.6|37586.6|37436.6|37586.6|37436.6|37586.6|37436.6|0
1655428270000|2022-06-17 01:11:10|37583.1|37433.1|37583.1|37433.1|37583.1|37433.1|37583.1|37433.1|0
1655428300000|2022-06-17 01:11:40|37560.6|37410.6|37560.6|37410.6|37560.6|37410.6|37560.6|37410.6|0
1655428330000|2022-06-17 01:12:10|37586.3|37436.3|37586.3|37436.3|37586.3|37436.3|37586.3|37436.3|0
1655428360000|2022-06-17 01:12:40|37568.1|37418.1|37568.1|37418.1|37568.1|37418.1|37568.1|37418.1|0
1655428390000|2022-06-17 01:13:10|37559.5|37409.5|37559.5|37409.5|37559.5|37409.5|37559.5|37409.5|0
1655428420000|2022-06-17 01:13:40|37566.2|37416.2|37566.2|37416.2|37566.2|37416.2|37566.2|37416.2|0
1655428450000|2022-06-17 01:14:10|37584.6|37434.6|37584.6|37434.6|37584.6|37434.6|37584.6|37434.6|0
1655428480000|2022-06-17 01:14:40|37571.1|37421.1|37571.1|37421.1|37571.1|37421.1|37571.1|37421.1|0
1655428510000|2022-06-17 01:15:10|37570.2|37420.2|37570.2|37420.2|37570.2|37420.2|37570.2|37420.2|0
1655428540000|2022-06-17 01:15:40|37575.4|37425.4|37575.4|37425.4|37575.4|37425.4|37575.4|37425.4|0
1655428570000|2022-06-17 01:16:10|37569|37419|37569|37419|37569|37419|37569|37419|0
1655428600000|2022-06-17 01:16:40|37566.9|37416.9|37566.9|37416.9|37566.9|37416.9|37566.9|37416.9|0
1655428630000|2022-06-17 01:17:10|37574.2|37424.2|37574.2|37424.2|37574.2|37424.2|37574.2|37424.2|0
1655428660000|2022-06-17 01:17:40|37582.8|37432.8|37582.8|37432.8|37582.8|37432.8|37582.8|37432.8|0
1655428690000|2022-06-17 01:18:10|37595.4|37445.4|37595.4|37445.4|37595.4|37445.4|37595.4|37445.4|0
1655428720000|2022-06-17 01:18:40|37607.6|37457.4|37607.6|37457.4|37607.6|37457.4|37607.6|37457.4|0
1655428750000|2022-06-17 01:19:10|37637|37486.8|37637|37486.8|37637|37486.8|37637|37486.8|0
1655428780000|2022-06-17 01:19:40|37660.3|37509.9|37660.3|37509.9|37660.3|37509.9|37660.3|37509.9|0
1655428810000|2022-06-17 01:20:10|37656.1|37505.7|37656.1|37505.7|37656.1|37505.7|37656.1|37505.7|0
1655428840000|2022-06-17 01:20:40|37659.3|37508.9|37659.3|37508.9|37659.3|37508.9|37659.3|37508.9|0
1655428870000|2022-06-17 01:21:10|37661.7|37511.3|37661.7|37511.3|37661.7|37511.3|37661.7|37511.3|0
1655428900000|2022-06-17 01:21:40|37688.3|37537.9|37688.3|37537.9|37688.3|37537.9|37688.3|37537.9|0
1655428930000|2022-06-17 01:22:10|37658.1|37507.7|37658.1|37507.7|37658.1|37507.7|37658.1|37507.7|0
1655428960000|2022-06-17 01:22:40|37630.6|37480.4|37630.6|37480.4|37630.6|37480.4|37630.6|37480.4|0
1655428990000|2022-06-17 01:23:10|37621.2|37471|37621.2|37471|37621.2|37471|37621.2|37471|0
1655429020000|2022-06-17 01:23:40|37627.2|37477|37627.2|37477|37627.2|37477|37627.2|37477|0
1655429050000|2022-06-17 01:24:10|37626.1|37475.9|37626.1|37475.9|37626.1|37475.9|37626.1|37475.9|0
1655429080000|2022-06-17 01:24:40|37639.3|37489.1|37639.3|37489.1|37639.3|37489.1|37639.3|37489.1|0
1655429110000|2022-06-17 01:25:10|37637.4|37487.2|37637.4|37487.2|37637.4|37487.2|37637.4|37487.2|0
1655429140000|2022-06-17 01:25:40|37629|37478.8|37629|37478.8|37629|37478.8|37629|37478.8|0
1655429170000|2022-06-17 01:26:10|37636.6|37486.4|37636.6|37486.4|37636.6|37486.4|37636.6|37486.4|0
1655429200000|2022-06-17 01:26:40|37636.7|37486.5|37636.7|37486.5|37636.7|37486.5|37636.7|37486.5|0
1655429230000|2022-06-17 01:27:10|37641.3|37491.1|37641.3|37491.1|37641.3|37491.1|37641.3|37491.1|0
1655429260000|2022-06-17 01:27:40|37620.2|37470|37620.2|37470|37620.2|37470|37620.2|37470|0
1655429290000|2022-06-17 01:28:10|37615.3|37465.1|37615.3|37465.1|37615.3|37465.1|37615.3|37465.1|0
1655429320000|2022-06-17 01:28:40|37617.7|37467.5|37617.7|37467.5|37617.7|37467.5|37617.7|37467.5|0
1655429350000|2022-06-17 01:29:10|37589.2|37439.2|37589.2|37439.2|37589.2|37439.2|37589.2|37439.2|0
1655429380000|2022-06-17 01:29:40|37583|37433|37583|37433|37583|37433|37583|37433|0
1655429410000|2022-06-17 01:30:10|37565.3|37415.3|37565.3|37415.3|37565.3|37415.3|37565.3|37415.3|0
1655429440000|2022-06-17 01:30:40|37581.7|37431.7|37581.7|37431.7|37581.7|37431.7|37581.7|37431.7|0
1655429470000|2022-06-17 01:31:10|37570.4|37420.4|37570.4|37420.4|37570.4|37420.4|37570.4|37420.4|0
1655429500000|2022-06-17 01:31:40|37563|37413|37563|37413|37563|37413|37563|37413|0
1655429530000|2022-06-17 01:32:10|37562.6|37412.6|37562.6|37412.6|37562.6|37412.6|37562.6|37412.6|0
1655429560000|2022-06-17 01:32:40|37583.6|37433.6|37583.6|37433.6|37583.6|37433.6|37583.6|37433.6|0
1655429590000|2022-06-17 01:33:10|37581.9|37431.9|37581.9|37431.9|37581.9|37431.9|37581.9|37431.9|0
1655429620000|2022-06-17 01:33:40|37565|37415|37565|37415|37565|37415|37565|37415|0
1655429650000|2022-06-17 01:34:10|37566.5|37416.5|37566.5|37416.5|37566.5|37416.5|37566.5|37416.5|0
1655429680000|2022-06-17 01:34:40|37548.5|37398.7|37548.5|37398.7|37548.5|37398.7|37548.5|37398.7|0
1655429710000|2022-06-17 01:35:10|37566|37416|37566|37416|37566|37416|37566|37416|0
1655429740000|2022-06-17 01:35:40|37556.4|37406.4|37556.4|37406.4|37556.4|37406.4|37556.4|37406.4|0
1655429770000|2022-06-17 01:36:10|37562.8|37412.8|37562.8|37412.8|37562.8|37412.8|37562.8|37412.8|0
1655429800000|2022-06-17 01:36:40|37581.4|37431.4|37581.4|37431.4|37581.4|37431.4|37581.4|37431.4|0
1655429830000|2022-06-17 01:37:10|37583.2|37433.2|37583.2|37433.2|37583.2|37433.2|37583.2|37433.2|0
1655429860000|2022-06-17 01:37:40|37576|37426|37576|37426|37576|37426|37576|37426|0
1655429890000|2022-06-17 01:38:10|37568.9|37418.9|37568.9|37418.9|37568.9|37418.9|37568.9|37418.9|0
1655429920000|2022-06-17 01:38:40|37575.1|37425.1|37575.1|37425.1|37575.1|37425.1|37575.1|37425.1|0
1655429950000|2022-06-17 01:39:10|37572.4|37422.4|37572.4|37422.4|37572.4|37422.4|37572.4|37422.4|0
1655429980000|2022-06-17 01:39:40|37569.3|37419.3|37569.3|37419.3|37569.3|37419.3|37569.3|37419.3|0
1655430010000|2022-06-17 01:40:10|37579.3|37429.3|37579.3|37429.3|37579.3|37429.3|37579.3|37429.3|0
1655430040000|2022-06-17 01:40:40|37588.6|37438.6|37588.6|37438.6|37588.6|37438.6|37588.6|37438.6|0
1655430070000|2022-06-17 01:41:10|37592.2|37442.2|37592.2|37442.2|37592.2|37442.2|37592.2|37442.2|0
1655430100000|2022-06-17 01:41:40|37600.3|37450.1|37600.3|37450.1|37600.3|37450.1|37600.3|37450.1|0
1655430130000|2022-06-17 01:42:10|37572.8|37422.8|37572.8|37422.8|37572.8|37422.8|37572.8|37422.8|0
1655430160000|2022-06-17 01:42:40|37584.2|37434.2|37584.2|37434.2|37584.2|37434.2|37584.2|37434.2|0
1655430190000|2022-06-17 01:43:10|37600.4|37450.2|37600.4|37450.2|37600.4|37450.2|37600.4|37450.2|0
1655430220000|2022-06-17 01:43:40|37611.3|37461.1|37611.3|37461.1|37611.3|37461.1|37611.3|37461.1|0
1655430250000|2022-06-17 01:44:10|37603.6|37453.4|37603.6|37453.4|37603.6|37453.4|37603.6|37453.4|0
1655430280000|2022-06-17 01:44:40|37588.1|37438.1|37588.1|37438.1|37588.1|37438.1|37588.1|37438.1|0
1655430310000|2022-06-17 01:45:10|37590.9|37440.9|37590.9|37440.9|37590.9|37440.9|37590.9|37440.9|0
1655430340000|2022-06-17 01:45:40|37609.3|37459.1|37609.3|37459.1|37609.3|37459.1|37609.3|37459.1|0
1655430370000|2022-06-17 01:46:10|37592.3|37442.3|37592.3|37442.3|37592.3|37442.3|37592.3|37442.3|0
1655430400000|2022-06-17 01:46:40|37609.2|37459|37609.2|37459|37609.2|37459|37609.2|37459|0
1655430430000|2022-06-17 01:47:10|37626.8|37476.6|37626.8|37476.6|37626.8|37476.6|37626.8|37476.6|0
1655430460000|2022-06-17 01:47:40|37628|37477.8|37628|37477.8|37628|37477.8|37628|37477.8|0
1655430490000|2022-06-17 01:48:10|37620.7|37470.5|37620.7|37470.5|37620.7|37470.5|37620.7|37470.5|0
1655430520000|2022-06-17 01:48:40|37623.9|37473.7|37623.9|37473.7|37623.9|37473.7|37623.9|37473.7|0
1655430550000|2022-06-17 01:49:10|37646|37495.8|37646|37495.8|37646|37495.8|37646|37495.8|0
1655430580000|2022-06-17 01:49:40|37629.7|37479.5|37629.7|37479.5|37629.7|37479.5|37629.7|37479.5|0
1655430610000|2022-06-17 01:50:10|37616.2|37466|37616.2|37466|37616.2|37466|37616.2|37466|0
1655430640000|2022-06-17 01:50:40|37613.6|37463.4|37613.6|37463.4|37613.6|37463.4|37613.6|37463.4|0
1655430670000|2022-06-17 01:51:10|37632.7|37482.5|37632.7|37482.5|37632.7|37482.5|37632.7|37482.5|0
1655430700000|2022-06-17 01:51:40|37630.5|37480.3|37630.5|37480.3|37630.5|37480.3|37630.5|37480.3|0
1655430730000|2022-06-17 01:52:10|37638|37487.8|37638|37487.8|37638|37487.8|37638|37487.8|0
1655430760000|2022-06-17 01:52:40|37653.1|37502.7|37653.1|37502.7|37653.1|37502.7|37653.1|37502.7|0
1655430790000|2022-06-17 01:53:10|37647.1|37496.9|37647.1|37496.9|37647.1|37496.9|37647.1|37496.9|0
1655430820000|2022-06-17 01:53:40|37640|37489.8|37640|37489.8|37640|37489.8|37640|37489.8|0
1655430850000|2022-06-17 01:54:10|37679.2|37528.8|37679.2|37528.8|37679.2|37528.8|37679.2|37528.8|0
1655430880000|2022-06-17 01:54:40|37701.1|37550.5|37701.1|37550.5|37701.1|37550.5|37701.1|37550.5|0
1655430910000|2022-06-17 01:55:10|37684.5|37534.1|37684.5|37534.1|37684.5|37534.1|37684.5|37534.1|0
1655430940000|2022-06-17 01:55:40|37694.2|37543.8|37694.2|37543.8|37694.2|37543.8|37694.2|37543.8|0
1655430970000|2022-06-17 01:56:10|37678.5|37528.1|37678.5|37528.1|37678.5|37528.1|37678.5|37528.1|0
1655431000000|2022-06-17 01:56:40|37681.3|37530.9|37681.3|37530.9|37681.3|37530.9|37681.3|37530.9|0
1655431030000|2022-06-17 01:57:10|37693.6|37543.2|37693.6|37543.2|37693.6|37543.2|37693.6|37543.2|0
1655431060000|2022-06-17 01:57:40|37719.9|37569.3|37719.9|37569.3|37719.9|37569.3|37719.9|37569.3|0
1655431090000|2022-06-17 01:58:10|37718.7|37568.1|37718.7|37568.1|37718.7|37568.1|37718.7|37568.1|0
1655431120000|2022-06-17 01:58:40|37716.4|37565.8|37716.4|37565.8|37716.4|37565.8|37716.4|37565.8|0
1655431150000|2022-06-17 01:59:10|37722.6|37572|37722.6|37572|37722.6|37572|37722.6|37572|0
1655431180000|2022-06-17 01:59:40|37703.3|37552.7|37703.3|37552.7|37703.3|37552.7|37703.3|37552.7|0
1655431210000|2022-06-17 02:00:10|37705.6|37555|37705.6|37555|37705.6|37555|37705.6|37555|0
1655431240000|2022-06-17 02:00:40|37704|37553.4|37704|37553.4|37704|37553.4|37704|37553.4|0
1655431270000|2022-06-17 02:01:10|37684.4|37534|37684.4|37534|37684.4|37534|37684.4|37534|0
1655431300000|2022-06-17 02:01:40|37688.2|37537.8|37688.2|37537.8|37688.2|37537.8|37688.2|37537.8|0
1655431330000|2022-06-17 02:02:10|37697|37546.6|37697|37546.6|37697|37546.6|37697|37546.6|0
1655431360000|2022-06-17 02:02:40|37711.4|37560.8|37711.4|37560.8|37711.4|37560.8|37711.4|37560.8|0
1655431390000|2022-06-17 02:03:10|37700.6|37550|37700.6|37550|37700.6|37550|37700.6|37550|0
1655431420000|2022-06-17 02:03:40|37693.2|37542.8|37693.2|37542.8|37693.2|37542.8|37693.2|37542.8|0
1655431450000|2022-06-17 02:04:10|37693.4|37543|37693.4|37543|37693.4|37543|37693.4|37543|0
1655431480000|2022-06-17 02:04:40|37705.6|37555|37705.6|37555|37705.6|37555|37705.6|37555|0
1655431510000|2022-06-17 02:05:10|37701.7|37551.1|37701.7|37551.1|37701.7|37551.1|37701.7|37551.1|0
1655431540000|2022-06-17 02:05:40|37670.7|37520.3|37670.7|37520.3|37670.7|37520.3|37670.7|37520.3|0
1655431570000|2022-06-17 02:06:10|37671.5|37521.1|37671.5|37521.1|37671.5|37521.1|37671.5|37521.1|0
1655431600000|2022-06-17 02:06:40|37676.4|37526|37676.4|37526|37676.4|37526|37676.4|37526|0
1655431630000|2022-06-17 02:07:10|37670.7|37520.3|37670.7|37520.3|37670.7|37520.3|37670.7|37520.3|0
1655431660000|2022-06-17 02:07:40|37673.3|37522.9|37673.3|37522.9|37673.3|37522.9|37673.3|37522.9|0
1655431690000|2022-06-17 02:08:10|37672.1|37521.7|37672.1|37521.7|37672.1|37521.7|37672.1|37521.7|0
1655431720000|2022-06-17 02:08:40|37671.2|37520.8|37671.2|37520.8|37671.2|37520.8|37671.2|37520.8|0
1655431750000|2022-06-17 02:09:10|37672.8|37522.4|37672.8|37522.4|37672.8|37522.4|37672.8|37522.4|0
1655431780000|2022-06-17 02:09:40|37681.3|37530.9|37681.3|37530.9|37681.3|37530.9|37681.3|37530.9|0
1655431810000|2022-06-17 02:10:10|37679.4|37529|37679.4|37529|37679.4|37529|37679.4|37529|0
1655431840000|2022-06-17 02:10:40|37688.5|37538.1|37688.5|37538.1|37688.5|37538.1|37688.5|37538.1|0
1655431870000|2022-06-17 02:11:10|37714.5|37563.9|37714.5|37563.9|37714.5|37563.9|37714.5|37563.9|0
1655431900000|2022-06-17 02:11:40|37682.9|37532.5|37682.9|37532.5|37682.9|37532.5|37682.9|37532.5|0
1655431930000|2022-06-17 02:12:10|37675.5|37525.1|37675.5|37525.1|37675.5|37525.1|37675.5|37525.1|0
1655431960000|2022-06-17 02:12:40|37677|37526.6|37677|37526.6|37677|37526.6|37677|37526.6|0
1655431990000|2022-06-17 02:13:10|37687.3|37536.9|37687.3|37536.9|37687.3|37536.9|37687.3|37536.9|0
1655432020000|2022-06-17 02:13:40|37684|37533.6|37684|37533.6|37684|37533.6|37684|37533.6|0
1655432050000|2022-06-17 02:14:10|37689.7|37539.3|37689.7|37539.3|37689.7|37539.3|37689.7|37539.3|0
1655432080000|2022-06-17 02:14:40|37695|37544.6|37695|37544.6|37695|37544.6|37695|37544.6|0
1655432110000|2022-06-17 02:15:10|37695.9|37545.5|37695.9|37545.5|37695.9|37545.5|37695.9|37545.5|0
1655432140000|2022-06-17 02:15:40|37686.1|37535.7|37686.1|37535.7|37686.1|37535.7|37686.1|37535.7|0
1655432170000|2022-06-17 02:16:10|37664.2|37513.8|37664.2|37513.8|37664.2|37513.8|37664.2|37513.8|0
1655432200000|2022-06-17 02:16:40|37682|37531.6|37682|37531.6|37682|37531.6|37682|37531.6|0
1655432230000|2022-06-17 02:17:10|37691|37540.6|37691|37540.6|37691|37540.6|37691|37540.6|0
1655432260000|2022-06-17 02:17:40|37674.1|37523.7|37674.1|37523.7|37674.1|37523.7|37674.1|37523.7|0
1655432290000|2022-06-17 02:18:10|37677.5|37527.1|37677.5|37527.1|37677.5|37527.1|37677.5|37527.1|0
1655432320000|2022-06-17 02:18:40|37678.9|37528.5|37678.9|37528.5|37678.9|37528.5|37678.9|37528.5|0
1655432350000|2022-06-17 02:19:10|37677|37526.6|37677|37526.6|37677|37526.6|37677|37526.6|0
1655432380000|2022-06-17 02:19:40|37680.2|37529.8|37680.2|37529.8|37680.2|37529.8|37680.2|37529.8|0
1655432410000|2022-06-17 02:20:10|37681.3|37530.9|37681.3|37530.9|37681.3|37530.9|37681.3|37530.9|0
1655432440000|2022-06-17 02:20:40|37677.3|37526.9|37677.3|37526.9|37677.3|37526.9|37677.3|37526.9|0
1655432470000|2022-06-17 02:21:10|37703|37552.4|37703|37552.4|37703|37552.4|37703|37552.4|0
1655432500000|2022-06-17 02:21:40|37714.8|37564.2|37714.8|37564.2|37714.8|37564.2|37714.8|37564.2|0
1655432530000|2022-06-17 02:22:10|37709.9|37559.3|37709.9|37559.3|37709.9|37559.3|37709.9|37559.3|0
1655432560000|2022-06-17 02:22:40|37699.7|37549.3|37699.7|37549.3|37699.7|37549.3|37699.7|37549.3|0
1655432590000|2022-06-17 02:23:10|37696.5|37546.1|37696.5|37546.1|37696.5|37546.1|37696.5|37546.1|0
1655432620000|2022-06-17 02:23:40|37693.2|37542.8|37693.2|37542.8|37693.2|37542.8|37693.2|37542.8|0
1655432650000|2022-06-17 02:24:10|37687.3|37536.9|37687.3|37536.9|37687.3|37536.9|37687.3|37536.9|0
1655432680000|2022-06-17 02:24:40|37684.8|37534.4|37684.8|37534.4|37684.8|37534.4|37684.8|37534.4|0
1655432710000|2022-06-17 02:25:10|37685|37534.6|37685|37534.6|37685|37534.6|37685|37534.6|0
1655432740000|2022-06-17 02:25:40|37707|37556.4|37707|37556.4|37707|37556.4|37707|37556.4|0
1655432800000|2022-06-17 02:26:40|37708.3|37557.7|37708.3|37557.7|37708.3|37557.7|37708.3|37557.7|0
1655432830000|2022-06-17 02:27:10|37711.8|37561.2|37711.8|37561.2|37711.8|37561.2|37711.8|37561.2|0
1655432860000|2022-06-17 02:27:40|37726.2|37575.6|37726.2|37575.6|37726.2|37575.6|37726.2|37575.6|0
1655432890000|2022-06-17 02:28:10|37726.9|37576.3|37726.9|37576.3|37726.9|37576.3|37726.9|37576.3|0
1655432920000|2022-06-17 02:28:40|37708.2|37557.6|37708.2|37557.6|37708.2|37557.6|37708.2|37557.6|0
1655432950000|2022-06-17 02:29:10|37708.7|37558.1|37708.7|37558.1|37708.7|37558.1|37708.7|37558.1|0
1655432980000|2022-06-17 02:29:40|37700.5|37549.9|37700.5|37549.9|37700.5|37549.9|37700.5|37549.9|0
1655433010000|2022-06-17 02:30:10|37695.2|37544.8|37695.2|37544.8|37695.2|37544.8|37695.2|37544.8|0
1655433040000|2022-06-17 02:30:40|37703.6|37553|37703.6|37553|37703.6|37553|37703.6|37553|0
1655433070000|2022-06-17 02:31:10|37694.4|37544|37694.4|37544|37694.4|37544|37694.4|37544|0
1655433100000|2022-06-17 02:31:40|37699.7|37549.3|37699.7|37549.3|37699.7|37549.3|37699.7|37549.3|0
1655433130000|2022-06-17 02:32:10|37685.7|37535.3|37685.7|37535.3|37685.7|37535.3|37685.7|37535.3|0
1655433160000|2022-06-17 02:32:40|37688.8|37538.4|37688.8|37538.4|37688.8|37538.4|37688.8|37538.4|0
1655433190000|2022-06-17 02:33:10|37710.7|37560.1|37710.7|37560.1|37710.7|37560.1|37710.7|37560.1|0
1655433220000|2022-06-17 02:33:40|37686.6|37536.2|37686.6|37536.2|37686.6|37536.2|37686.6|37536.2|0
1655433250000|2022-06-17 02:34:10|37694|37543.6|37694|37543.6|37694|37543.6|37694|37543.6|0
1655433280000|2022-06-17 02:34:40|37706.8|37556.2|37706.8|37556.2|37706.8|37556.2|37706.8|37556.2|0
1655433310000|2022-06-17 02:35:10|37698.4|37548|37698.4|37548|37698.4|37548|37698.4|37548|0
1655433340000|2022-06-17 02:35:40|37705.6|37555|37705.6|37555|37705.6|37555|37705.6|37555|0
1655433370000|2022-06-17 02:36:10|37713.5|37562.9|37713.5|37562.9|37713.5|37562.9|37713.5|37562.9|0
1655433400000|2022-06-17 02:36:40|37706.1|37555.5|37706.1|37555.5|37706.1|37555.5|37706.1|37555.5|0
1655433430000|2022-06-17 02:37:10|37682.2|37531.8|37682.2|37531.8|37682.2|37531.8|37682.2|37531.8|0
1655433460000|2022-06-17 02:37:40|37690.7|37540.3|37690.7|37540.3|37690.7|37540.3|37690.7|37540.3|0
1655433490000|2022-06-17 02:38:10|37687.2|37536.8|37687.2|37536.8|37687.2|37536.8|37687.2|37536.8|0
1655433520000|2022-06-17 02:38:40|37676.4|37526|37676.4|37526|37676.4|37526|37676.4|37526|0
1655433550000|2022-06-17 02:39:10|37688.7|37538.3|37688.7|37538.3|37688.7|37538.3|37688.7|37538.3|0
1655433580000|2022-06-17 02:39:40|37683.9|37533.5|37683.9|37533.5|37683.9|37533.5|37683.9|37533.5|0
1655433610000|2022-06-17 02:40:10|37676.4|37526|37676.4|37526|37676.4|37526|37676.4|37526|0
1655433640000|2022-06-17 02:40:40|37673.2|37522.8|37673.2|37522.8|37673.2|37522.8|37673.2|37522.8|0
1655433670000|2022-06-17 02:41:10|37671|37520.6|37671|37520.6|37671|37520.6|37671|37520.6|0
1655433700000|2022-06-17 02:41:40|37657.4|37507|37657.4|37507|37657.4|37507|37657.4|37507|0
1655433730000|2022-06-17 02:42:10|37662.5|37512.1|37662.5|37512.1|37662.5|37512.1|37662.5|37512.1|0
1655433760000|2022-06-17 02:42:40|37647.1|37496.9|37647.1|37496.9|37647.1|37496.9|37647.1|37496.9|0
1655433790000|2022-06-17 02:43:10|37649.7|37499.5|37649.7|37499.5|37649.7|37499.5|37649.7|37499.5|0
1655433820000|2022-06-17 02:43:40|37684.7|37534.3|37684.7|37534.3|37684.7|37534.3|37684.7|37534.3|0
1655433850000|2022-06-17 02:44:10|37696|37545.6|37696|37545.6|37696|37545.6|37696|37545.6|0
1655433880000|2022-06-17 02:44:40|37698.4|37548|37698.4|37548|37698.4|37548|37698.4|37548|0
1655433910000|2022-06-17 02:45:10|37684.1|37533.7|37684.1|37533.7|37684.1|37533.7|37684.1|37533.7|0
1655433940000|2022-06-17 02:45:40|37702.1|37551.5|37702.1|37551.5|37702.1|37551.5|37702.1|37551.5|0
1655433970000|2022-06-17 02:46:10|37705.8|37555.2|37705.8|37555.2|37705.8|37555.2|37705.8|37555.2|0
1655434000000|2022-06-17 02:46:40|37684.8|37534.4|37684.8|37534.4|37684.8|37534.4|37684.8|37534.4|0
1655434030000|2022-06-17 02:47:10|37695.6|37545.2|37695.6|37545.2|37695.6|37545.2|37695.6|37545.2|0
1655434060000|2022-06-17 02:47:40|37700.8|37550.2|37700.8|37550.2|37700.8|37550.2|37700.8|37550.2|0
1655434090000|2022-06-17 02:48:10|37699.1|37548.7|37699.1|37548.7|37699.1|37548.7|37699.1|37548.7|0
1655434120000|2022-06-17 02:48:40|37715.7|37565.1|37715.7|37565.1|37715.7|37565.1|37715.7|37565.1|0
1655434150000|2022-06-17 02:49:10|37703.2|37552.6|37703.2|37552.6|37703.2|37552.6|37703.2|37552.6|0
1655434180000|2022-06-17 02:49:40|37687.8|37537.4|37687.8|37537.4|37687.8|37537.4|37687.8|37537.4|0
1655434210000|2022-06-17 02:50:10|37680.4|37530|37680.4|37530|37680.4|37530|37680.4|37530|0
1655434240000|2022-06-17 02:50:40|37682.3|37531.9|37682.3|37531.9|37682.3|37531.9|37682.3|37531.9|0
1655434270000|2022-06-17 02:51:10|37684.3|37533.9|37684.3|37533.9|37684.3|37533.9|37684.3|37533.9|0
1655434300000|2022-06-17 02:51:40|37691.4|37541|37691.4|37541|37691.4|37541|37691.4|37541|0
1655434330000|2022-06-17 02:52:10|37687.9|37537.5|37687.9|37537.5|37687.9|37537.5|37687.9|37537.5|0
1655434360000|2022-06-17 02:52:40|37684.9|37534.5|37684.9|37534.5|37684.9|37534.5|37684.9|37534.5|0
1655434390000|2022-06-17 02:53:10|37697.8|37547.4|37697.8|37547.4|37697.8|37547.4|37697.8|37547.4|0
1655434420000|2022-06-17 02:53:40|37688.4|37538|37688.4|37538|37688.4|37538|37688.4|37538|0
1655434450000|2022-06-17 02:54:10|37680.6|37530.2|37680.6|37530.2|37680.6|37530.2|37680.6|37530.2|0
1655434480000|2022-06-17 02:54:40|37658.3|37507.9|37658.3|37507.9|37658.3|37507.9|37658.3|37507.9|0
1655434510000|2022-06-17 02:55:10|37657.7|37507.3|37657.7|37507.3|37657.7|37507.3|37657.7|37507.3|0
1655434540000|2022-06-17 02:55:40|37680.5|37530.1|37680.5|37530.1|37680.5|37530.1|37680.5|37530.1|0
1655434570000|2022-06-17 02:56:10|37669.2|37518.8|37669.2|37518.8|37669.2|37518.8|37669.2|37518.8|0
1655434600000|2022-06-17 02:56:40|37688|37537.6|37688|37537.6|37688|37537.6|37688|37537.6|0
1655434630000|2022-06-17 02:57:10|37691.6|37541.2|37691.6|37541.2|37691.6|37541.2|37691.6|37541.2|0
1655434660000|2022-06-17 02:57:40|37681.8|37531.4|37681.8|37531.4|37681.8|37531.4|37681.8|37531.4|0
1655434690000|2022-06-17 02:58:10|37687.3|37536.9|37687.3|37536.9|37687.3|37536.9|37687.3|37536.9|0
1655434720000|2022-06-17 02:58:40|37700.8|37550.2|37700.8|37550.2|37700.8|37550.2|37700.8|37550.2|0
1655434750000|2022-06-17 02:59:10|37709.6|37559|37709.6|37559|37709.6|37559|37709.6|37559|0
1655434780000|2022-06-17 02:59:40|37703.7|37553.1|37703.7|37553.1|37703.7|37553.1|37703.7|37553.1|0
1655434810000|2022-06-17 03:00:10|37708.4|37557.8|37708.4|37557.8|37708.4|37557.8|37708.4|37557.8|0
1655434840000|2022-06-17 03:00:40|37710.2|37559.6|37710.2|37559.6|37710.2|37559.6|37710.2|37559.6|0
1655434870000|2022-06-17 03:01:10|37706.1|37555.5|37706.1|37555.5|37706.1|37555.5|37706.1|37555.5|0
1655434900000|2022-06-17 03:01:40|37708.7|37558.1|37708.7|37558.1|37708.7|37558.1|37708.7|37558.1|0
1655434930000|2022-06-17 03:02:10|37705.6|37555|37705.6|37555|37705.6|37555|37705.6|37555|0
1655434960000|2022-06-17 03:02:40|37708.3|37557.7|37708.3|37557.7|37708.3|37557.7|37708.3|37557.7|0
1655434990000|2022-06-17 03:03:10|37706.1|37555.5|37706.1|37555.5|37706.1|37555.5|37706.1|37555.5|0
1655435020000|2022-06-17 03:03:40|37720.5|37569.9|37720.5|37569.9|37720.5|37569.9|37720.5|37569.9|0
1655435050000|2022-06-17 03:04:10|37727.7|37577.1|37727.7|37577.1|37727.7|37577.1|37727.7|37577.1|0
1655435080000|2022-06-17 03:04:40|37729.4|37578.8|37729.4|37578.8|37729.4|37578.8|37729.4|37578.8|0
1655435110000|2022-06-17 03:05:10|37731.2|37580.6|37731.2|37580.6|37731.2|37580.6|37731.2|37580.6|0
1655435140000|2022-06-17 03:05:40|37715.1|37564.5|37715.1|37564.5|37715.1|37564.5|37715.1|37564.5|0
1655435170000|2022-06-17 03:06:10|37720.6|37570|37720.6|37570|37720.6|37570|37720.6|37570|0
1655435200000|2022-06-17 03:06:40|37728.4|37577.8|37728.4|37577.8|37728.4|37577.8|37728.4|37577.8|0
1655435230000|2022-06-17 03:07:10|37717.9|37567.3|37717.9|37567.3|37717.9|37567.3|37717.9|37567.3|0
1655435260000|2022-06-17 03:07:40|37722.8|37572.2|37722.8|37572.2|37722.8|37572.2|37722.8|37572.2|0
1655435290000|2022-06-17 03:08:10|37708.7|37558.1|37708.7|37558.1|37708.7|37558.1|37708.7|37558.1|0
1655435320000|2022-06-17 03:08:40|37706.3|37555.7|37706.3|37555.7|37706.3|37555.7|37706.3|37555.7|0
1655435350000|2022-06-17 03:09:10|37710.3|37559.7|37710.3|37559.7|37710.3|37559.7|37710.3|37559.7|0
1655435380000|2022-06-17 03:09:40|37717.7|37567.1|37717.7|37567.1|37717.7|37567.1|37717.7|37567.1|0
1655435410000|2022-06-17 03:10:10|37703.5|37552.9|37703.5|37552.9|37703.5|37552.9|37703.5|37552.9|0
1655435440000|2022-06-17 03:10:40|37708.4|37557.8|37708.4|37557.8|37708.4|37557.8|37708.4|37557.8|0
1655435470000|2022-06-17 03:11:10|37699.9|37549.5|37699.9|37549.5|37699.9|37549.5|37699.9|37549.5|0
1655435500000|2022-06-17 03:11:40|37713.9|37563.3|37713.9|37563.3|37713.9|37563.3|37713.9|37563.3|0
1655435530000|2022-06-17 03:12:10|37718.8|37568.2|37718.8|37568.2|37718.8|37568.2|37718.8|37568.2|0
1655435560000|2022-06-17 03:12:40|37719.2|37568.6|37719.2|37568.6|37719.2|37568.6|37719.2|37568.6|0
1655435590000|2022-06-17 03:13:10|37726.1|37575.5|37726.1|37575.5|37726.1|37575.5|37726.1|37575.5|0
1655435620000|2022-06-17 03:13:40|37759.6|37608.8|37759.6|37608.8|37759.6|37608.8|37759.6|37608.8|0
1655435650000|2022-06-17 03:14:10|37741.5|37590.9|37741.5|37590.9|37741.5|37590.9|37741.5|37590.9|0
1655435680000|2022-06-17 03:14:40|37733.5|37582.9|37733.5|37582.9|37733.5|37582.9|37733.5|37582.9|0
1655435710000|2022-06-17 03:15:10|37740.2|37589.6|37740.2|37589.6|37740.2|37589.6|37740.2|37589.6|0
1655435740000|2022-06-17 03:15:40|37745.2|37594.6|37745.2|37594.6|37745.2|37594.6|37745.2|37594.6|0
1655435770000|2022-06-17 03:16:10|37752.8|37602|37752.8|37602|37752.8|37602|37752.8|37602|0
1655435800000|2022-06-17 03:16:40|37769.7|37618.9|37769.7|37618.9|37769.7|37618.9|37769.7|37618.9|0
1655435830000|2022-06-17 03:17:10|37787.3|37636.5|37787.3|37636.5|37787.3|37636.5|37787.3|37636.5|0
1655435860000|2022-06-17 03:17:40|37792.4|37641.6|37792.4|37641.6|37792.4|37641.6|37792.4|37641.6|0
1655435890000|2022-06-17 03:18:10|37787|37636.2|37787|37636.2|37787|37636.2|37787|37636.2|0
1655435920000|2022-06-17 03:18:40|37799.4|37648.6|37799.4|37648.6|37799.4|37648.6|37799.4|37648.6|0
1655435950000|2022-06-17 03:19:10|37795.1|37644.3|37795.1|37644.3|37795.1|37644.3|37795.1|37644.3|0
1655435980000|2022-06-17 03:19:40|37802.3|37651.3|37802.3|37651.3|37802.3|37651.3|37802.3|37651.3|0
1655436010000|2022-06-17 03:20:10|37783.6|37632.8|37783.6|37632.8|37783.6|37632.8|37783.6|37632.8|0
1655436040000|2022-06-17 03:20:40|37768.4|37617.6|37768.4|37617.6|37768.4|37617.6|37768.4|37617.6|0
1655436070000|2022-06-17 03:21:10|37760.7|37609.9|37760.7|37609.9|37760.7|37609.9|37760.7|37609.9|0
1655436100000|2022-06-17 03:21:40|37756.3|37605.5|37756.3|37605.5|37756.3|37605.5|37756.3|37605.5|0
1655436130000|2022-06-17 03:22:10|37758.2|37607.4|37758.2|37607.4|37758.2|37607.4|37758.2|37607.4|0
1655436160000|2022-06-17 03:22:40|37758.3|37607.5|37758.3|37607.5|37758.3|37607.5|37758.3|37607.5|0
1655436190000|2022-06-17 03:23:10|37752.3|37601.5|37752.3|37601.5|37752.3|37601.5|37752.3|37601.5|0
1655436220000|2022-06-17 03:23:40|37754.3|37603.5|37754.3|37603.5|37754.3|37603.5|37754.3|37603.5|0
1655436250000|2022-06-17 03:24:10|37752.4|37601.6|37752.4|37601.6|37752.4|37601.6|37752.4|37601.6|0
1655436280000|2022-06-17 03:24:40|37756.2|37605.4|37756.2|37605.4|37756.2|37605.4|37756.2|37605.4|0
1655436310000|2022-06-17 03:25:10|37753.8|37603|37753.8|37603|37753.8|37603|37753.8|37603|0
1655436340000|2022-06-17 03:25:40|37744.6|37594|37744.6|37594|37744.6|37594|37744.6|37594|0
1655436370000|2022-06-17 03:26:10|37753.9|37603.1|37753.9|37603.1|37753.9|37603.1|37753.9|37603.1|0
1655436400000|2022-06-17 03:26:40|37750.1|37599.5|37750.1|37599.5|37750.1|37599.5|37750.1|37599.5|0
1655436430000|2022-06-17 03:27:10|37739.1|37588.5|37739.1|37588.5|37739.1|37588.5|37739.1|37588.5|0
1655436460000|2022-06-17 03:27:40|37734.1|37583.5|37734.1|37583.5|37734.1|37583.5|37734.1|37583.5|0
1655436490000|2022-06-17 03:28:10|37743.8|37593.2|37743.8|37593.2|37743.8|37593.2|37743.8|37593.2|0
1655436520000|2022-06-17 03:28:40|37743.2|37592.6|37743.2|37592.6|37743.2|37592.6|37743.2|37592.6|0
1655436550000|2022-06-17 03:29:10|37730.9|37580.3|37730.9|37580.3|37730.9|37580.3|37730.9|37580.3|0
1655436580000|2022-06-17 03:29:40|37739.4|37588.8|37739.4|37588.8|37739.4|37588.8|37739.4|37588.8|0
1655436610000|2022-06-17 03:30:10|37737.7|37587.1|37737.7|37587.1|37737.7|37587.1|37737.7|37587.1|0
1655436640000|2022-06-17 03:30:40|37745.3|37594.7|37745.3|37594.7|37745.3|37594.7|37745.3|37594.7|0
1655436670000|2022-06-17 03:31:10|37742.1|37591.5|37742.1|37591.5|37742.1|37591.5|37742.1|37591.5|0
1655436700000|2022-06-17 03:31:40|37725.4|37574.8|37725.4|37574.8|37725.4|37574.8|37725.4|37574.8|0
1655436730000|2022-06-17 03:32:10|37724.8|37574.2|37724.8|37574.2|37724.8|37574.2|37724.8|37574.2|0
1655436760000|2022-06-17 03:32:40|37739.8|37589.2|37739.8|37589.2|37739.8|37589.2|37739.8|37589.2|0
1655436790000|2022-06-17 03:33:10|37744.9|37594.3|37744.9|37594.3|37744.9|37594.3|37744.9|37594.3|0
1655436820000|2022-06-17 03:33:40|37722|37571.4|37722|37571.4|37722|37571.4|37722|37571.4|0
1655436850000|2022-06-17 03:34:10|37721.8|37571.2|37721.8|37571.2|37721.8|37571.2|37721.8|37571.2|0
1655436880000|2022-06-17 03:34:40|37734.3|37583.7|37734.3|37583.7|37734.3|37583.7|37734.3|37583.7|0
1655436910000|2022-06-17 03:35:10|37749.2|37598.6|37749.2|37598.6|37749.2|37598.6|37749.2|37598.6|0
1655436940000|2022-06-17 03:35:40|37745|37594.4|37745|37594.4|37745|37594.4|37745|37594.4|0
1655436970000|2022-06-17 03:36:10|37748.2|37597.6|37748.2|37597.6|37748.2|37597.6|37748.2|37597.6|0
1655437000000|2022-06-17 03:36:40|37744.5|37593.9|37744.5|37593.9|37744.5|37593.9|37744.5|37593.9|0
1655437030000|2022-06-17 03:37:10|37741|37590.4|37741|37590.4|37741|37590.4|37741|37590.4|0
1655437060000|2022-06-17 03:37:40|37747.9|37597.3|37747.9|37597.3|37747.9|37597.3|37747.9|37597.3|0
1655437090000|2022-06-17 03:38:10|37734.9|37584.3|37734.9|37584.3|37734.9|37584.3|37734.9|37584.3|0
1655437120000|2022-06-17 03:38:40|37737.5|37586.9|37737.5|37586.9|37737.5|37586.9|37737.5|37586.9|0
1655437150000|2022-06-17 03:39:10|37731.5|37580.9|37731.5|37580.9|37731.5|37580.9|37731.5|37580.9|0
1655437180000|2022-06-17 03:39:40|37733.2|37582.6|37733.2|37582.6|37733.2|37582.6|37733.2|37582.6|0
1655437210000|2022-06-17 03:40:10|37742.5|37591.9|37742.5|37591.9|37742.5|37591.9|37742.5|37591.9|0
1655437240000|2022-06-17 03:40:40|37731.5|37580.9|37731.5|37580.9|37731.5|37580.9|37731.5|37580.9|0
1655437270000|2022-06-17 03:41:10|37735|37584.4|37735|37584.4|37735|37584.4|37735|37584.4|0
1655437300000|2022-06-17 03:41:40|37727.7|37577.1|37727.7|37577.1|37727.7|37577.1|37727.7|37577.1|0
1655437330000|2022-06-17 03:42:10|37723|37572.4|37723|37572.4|37723|37572.4|37723|37572.4|0
1655437360000|2022-06-17 03:42:40|37736.5|37585.9|37736.5|37585.9|37736.5|37585.9|37736.5|37585.9|0
1655437390000|2022-06-17 03:43:10|37728.7|37578.1|37728.7|37578.1|37728.7|37578.1|37728.7|37578.1|0
1655437420000|2022-06-17 03:43:40|37730|37579.4|37730|37579.4|37730|37579.4|37730|37579.4|0
1655437450000|2022-06-17 03:44:10|37728.2|37577.6|37728.2|37577.6|37728.2|37577.6|37728.2|37577.6|0
1655437480000|2022-06-17 03:44:40|37721.1|37570.5|37721.1|37570.5|37721.1|37570.5|37721.1|37570.5|0
1655437510000|2022-06-17 03:45:10|37726.6|37576|37726.6|37576|37726.6|37576|37726.6|37576|0
1655437540000|2022-06-17 03:45:40|37717.4|37566.8|37717.4|37566.8|37717.4|37566.8|37717.4|37566.8|0
1655437570000|2022-06-17 03:46:10|37712|37561.4|37712|37561.4|37712|37561.4|37712|37561.4|0
1655437600000|2022-06-17 03:46:40|37716.6|37566|37716.6|37566|37716.6|37566|37716.6|37566|0
1655437630000|2022-06-17 03:47:10|37724.1|37573.5|37724.1|37573.5|37724.1|37573.5|37724.1|37573.5|0
1655437660000|2022-06-17 03:47:40|37733.4|37582.8|37733.4|37582.8|37733.4|37582.8|37733.4|37582.8|0
1655437690000|2022-06-17 03:48:10|37746|37595.4|37746|37595.4|37746|37595.4|37746|37595.4|0
1655437720000|2022-06-17 03:48:40|37740.7|37590.1|37740.7|37590.1|37740.7|37590.1|37740.7|37590.1|0
1655437750000|2022-06-17 03:49:10|37735.9|37585.3|37735.9|37585.3|37735.9|37585.3|37735.9|37585.3|0
1655437780000|2022-06-17 03:49:40|37740.9|37590.3|37740.9|37590.3|37740.9|37590.3|37740.9|37590.3|0
1655437810000|2022-06-17 03:50:10|37736.8|37586.2|37736.8|37586.2|37736.8|37586.2|37736.8|37586.2|0
1655437840000|2022-06-17 03:50:40|37743.8|37593.2|37743.8|37593.2|37743.8|37593.2|37743.8|37593.2|0
1655437870000|2022-06-17 03:51:10|37742.3|37591.7|37742.3|37591.7|37742.3|37591.7|37742.3|37591.7|0
1655437900000|2022-06-17 03:51:40|37733.5|37582.9|37733.5|37582.9|37733.5|37582.9|37733.5|37582.9|0
1655437930000|2022-06-17 03:52:10|37738.5|37587.9|37738.5|37587.9|37738.5|37587.9|37738.5|37587.9|0
1655437960000|2022-06-17 03:52:40|37738.3|37587.7|37738.3|37587.7|37738.3|37587.7|37738.3|37587.7|0
1655437990000|2022-06-17 03:53:10|37735.6|37585|37735.6|37585|37735.6|37585|37735.6|37585|0
1655438020000|2022-06-17 03:53:40|37734.6|37584|37734.6|37584|37734.6|37584|37734.6|37584|0
1655438050000|2022-06-17 03:54:10|37739.1|37588.5|37739.1|37588.5|37739.1|37588.5|37739.1|37588.5|0
1655438080000|2022-06-17 03:54:40|37730.6|37580|37730.6|37580|37730.6|37580|37730.6|37580|0
1655438110000|2022-06-17 03:55:10|37735.9|37585.3|37735.9|37585.3|37735.9|37585.3|37735.9|37585.3|0
1655438140000|2022-06-17 03:55:40|37737.6|37587|37737.6|37587|37737.6|37587|37737.6|37587|0
1655438170000|2022-06-17 03:56:10|37742.9|37592.3|37742.9|37592.3|37742.9|37592.3|37742.9|37592.3|0
1655438200000|2022-06-17 03:56:40|37737.4|37586.8|37737.4|37586.8|37737.4|37586.8|37737.4|37586.8|0
1655438230000|2022-06-17 03:57:10|37743.4|37592.8|37743.4|37592.8|37743.4|37592.8|37743.4|37592.8|0
1655438260000|2022-06-17 03:57:40|37745|37594.4|37745|37594.4|37745|37594.4|37745|37594.4|0
1655438290000|2022-06-17 03:58:10|37738.4|37587.8|37738.4|37587.8|37738.4|37587.8|37738.4|37587.8|0
1655438320000|2022-06-17 03:58:40|37732.9|37582.3|37732.9|37582.3|37732.9|37582.3|37732.9|37582.3|0
1655438350000|2022-06-17 03:59:10|37735.5|37584.9|37735.5|37584.9|37735.5|37584.9|37735.5|37584.9|0
1655438380000|2022-06-17 03:59:40|37741.4|37590.8|37741.4|37590.8|37741.4|37590.8|37741.4|37590.8|0
1655438410000|2022-06-17 04:00:10|37743.8|37593.2|37743.8|37593.2|37743.8|37593.2|37743.8|37593.2|0
1655438440000|2022-06-17 04:00:40|37735.1|37584.5|37735.1|37584.5|37735.1|37584.5|37735.1|37584.5|0
1655438470000|2022-06-17 04:01:10|37737.1|37586.5|37737.1|37586.5|37737.1|37586.5|37737.1|37586.5|0
1655438500000|2022-06-17 04:01:40|37736.3|37585.7|37736.3|37585.7|37736.3|37585.7|37736.3|37585.7|0
1655438530000|2022-06-17 04:02:10|37732|37581.4|37732|37581.4|37732|37581.4|37732|37581.4|0
1655438560000|2022-06-17 04:02:40|37743.3|37592.7|37743.3|37592.7|37743.3|37592.7|37743.3|37592.7|0
1655438590000|2022-06-17 04:03:10|37738.6|37588|37738.6|37588|37738.6|37588|37738.6|37588|0
1655438620000|2022-06-17 04:03:40|37745.2|37594.6|37745.2|37594.6|37745.2|37594.6|37745.2|37594.6|0
1655438650000|2022-06-17 04:04:10|37752.5|37601.7|37752.5|37601.7|37752.5|37601.7|37752.5|37601.7|0
1655438680000|2022-06-17 04:04:40|37745.1|37594.5|37745.1|37594.5|37745.1|37594.5|37745.1|37594.5|0
1655438710000|2022-06-17 04:05:10|37736.1|37585.5|37736.1|37585.5|37736.1|37585.5|37736.1|37585.5|0
1655438740000|2022-06-17 04:05:40|37728.5|37577.9|37728.5|37577.9|37728.5|37577.9|37728.5|37577.9|0
1655438770000|2022-06-17 04:06:10|37730|37579.4|37730|37579.4|37730|37579.4|37730|37579.4|0
1655438800000|2022-06-17 04:06:40|37738|37587.4|37738|37587.4|37738|37587.4|37738|37587.4|0
1655438830000|2022-06-17 04:07:10|37735.2|37584.6|37735.2|37584.6|37735.2|37584.6|37735.2|37584.6|0
1655438860000|2022-06-17 04:07:40|37722.6|37572|37722.6|37572|37722.6|37572|37722.6|37572|0
1655438890000|2022-06-17 04:08:10|37734|37583.4|37734|37583.4|37734|37583.4|37734|37583.4|0
1655438920000|2022-06-17 04:08:40|37728.8|37578.2|37728.8|37578.2|37728.8|37578.2|37728.8|37578.2|0
1655438950000|2022-06-17 04:09:10|37725.4|37574.8|37725.4|37574.8|37725.4|37574.8|37725.4|37574.8|0
1655438980000|2022-06-17 04:09:40|37729.1|37578.5|37729.1|37578.5|37729.1|37578.5|37729.1|37578.5|0
1655439010000|2022-06-17 04:10:10|37727.9|37577.3|37727.9|37577.3|37727.9|37577.3|37727.9|37577.3|0
1655439040000|2022-06-17 04:10:40|37721.4|37570.8|37721.4|37570.8|37721.4|37570.8|37721.4|37570.8|0
1655439070000|2022-06-17 04:11:10|37726.6|37576|37726.6|37576|37726.6|37576|37726.6|37576|0
1655439100000|2022-06-17 04:11:40|37721|37570.4|37721|37570.4|37721|37570.4|37721|37570.4|0
1655439130000|2022-06-17 04:12:10|37712.9|37562.3|37712.9|37562.3|37712.9|37562.3|37712.9|37562.3|0
1655439160000|2022-06-17 04:12:40|37717|37566.4|37717|37566.4|37717|37566.4|37717|37566.4|0
1655439190000|2022-06-17 04:13:10|37717.6|37567|37717.6|37567|37717.6|37567|37717.6|37567|0
1655439220000|2022-06-17 04:13:40|37730.1|37579.5|37730.1|37579.5|37730.1|37579.5|37730.1|37579.5|0
1655439250000|2022-06-17 04:14:10|37730.7|37580.1|37730.7|37580.1|37730.7|37580.1|37730.7|37580.1|0
1655439280000|2022-06-17 04:14:40|37719.6|37569|37719.6|37569|37719.6|37569|37719.6|37569|0
1655439310000|2022-06-17 04:15:10|37721.9|37571.3|37721.9|37571.3|37721.9|37571.3|37721.9|37571.3|0
1655439340000|2022-06-17 04:15:40|37709|37558.4|37709|37558.4|37709|37558.4|37709|37558.4|0
1655439370000|2022-06-17 04:16:10|37695.2|37544.8|37695.2|37544.8|37695.2|37544.8|37695.2|37544.8|0
1655439400000|2022-06-17 04:16:40|37695.8|37545.4|37695.8|37545.4|37695.8|37545.4|37695.8|37545.4|0
1655439430000|2022-06-17 04:17:10|37696.2|37545.8|37696.2|37545.8|37696.2|37545.8|37696.2|37545.8|0
1655439460000|2022-06-17 04:17:40|37704.1|37553.5|37704.1|37553.5|37704.1|37553.5|37704.1|37553.5|0
1655439490000|2022-06-17 04:18:10|37710.2|37559.6|37710.2|37559.6|37710.2|37559.6|37710.2|37559.6|0
1655439520000|2022-06-17 04:18:40|37711.8|37561.2|37711.8|37561.2|37711.8|37561.2|37711.8|37561.2|0
1655439550000|2022-06-17 04:19:10|37726.4|37575.8|37726.4|37575.8|37726.4|37575.8|37726.4|37575.8|0
1655439580000|2022-06-17 04:19:40|37744.2|37593.6|37744.2|37593.6|37744.2|37593.6|37744.2|37593.6|0
1655439610000|2022-06-17 04:20:10|37741.4|37590.8|37741.4|37590.8|37741.4|37590.8|37741.4|37590.8|0
1655439640000|2022-06-17 04:20:40|37750|37599.4|37750|37599.4|37750|37599.4|37750|37599.4|0
1655439670000|2022-06-17 04:21:10|37755.2|37604.4|37755.2|37604.4|37755.2|37604.4|37755.2|37604.4|0
1655439700000|2022-06-17 04:21:40|37756.5|37605.7|37756.5|37605.7|37756.5|37605.7|37756.5|37605.7|0
1655439730000|2022-06-17 04:22:10|37762.3|37611.5|37762.3|37611.5|37762.3|37611.5|37762.3|37611.5|0
1655439760000|2022-06-17 04:22:40|37755.1|37604.3|37755.1|37604.3|37755.1|37604.3|37755.1|37604.3|0
1655439790000|2022-06-17 04:23:10|37753.6|37602.8|37753.6|37602.8|37753.6|37602.8|37753.6|37602.8|0
1655439820000|2022-06-17 04:23:40|37751.5|37600.7|37751.5|37600.7|37751.5|37600.7|37751.5|37600.7|0
1655439850000|2022-06-17 04:24:10|37753.1|37602.3|37753.1|37602.3|37753.1|37602.3|37753.1|37602.3|0
1655439880000|2022-06-17 04:24:40|37752.1|37601.3|37752.1|37601.3|37752.1|37601.3|37752.1|37601.3|0
1655439910000|2022-06-17 04:25:10|37739.8|37589.2|37739.8|37589.2|37739.8|37589.2|37739.8|37589.2|0
1655439940000|2022-06-17 04:25:40|37750.4|37599.7|37750.4|37599.7|37750.4|37599.7|37750.4|37599.7|0
1655439970000|2022-06-17 04:26:10|37752.7|37601.9|37752.7|37601.9|37752.7|37601.9|37752.7|37601.9|0
1655440000000|2022-06-17 04:26:40|37752.3|37601.5|37752.3|37601.5|37752.3|37601.5|37752.3|37601.5|0
1655440030000|2022-06-17 04:27:10|37757|37606.2|37757|37606.2|37757|37606.2|37757|37606.2|0
1655440060000|2022-06-17 04:27:40|37753.7|37602.9|37753.7|37602.9|37753.7|37602.9|37753.7|37602.9|0
1655440090000|2022-06-17 04:28:10|37763.1|37612.3|37763.1|37612.3|37763.1|37612.3|37763.1|37612.3|0
1655440120000|2022-06-17 04:28:40|37737.9|37587.3|37737.9|37587.3|37737.9|37587.3|37737.9|37587.3|0
1655440150000|2022-06-17 04:29:10|37740.4|37589.8|37740.4|37589.8|37740.4|37589.8|37740.4|37589.8|0
1655440180000|2022-06-17 04:29:40|37748.7|37598.1|37748.7|37598.1|37748.7|37598.1|37748.7|37598.1|0
1655440210000|2022-06-17 04:30:10|37741.2|37590.6|37741.2|37590.6|37741.2|37590.6|37741.2|37590.6|0
1655440240000|2022-06-17 04:30:40|37745.1|37594.5|37745.1|37594.5|37745.1|37594.5|37745.1|37594.5|0
1655440270000|2022-06-17 04:31:10|37734.2|37583.6|37734.2|37583.6|37734.2|37583.6|37734.2|37583.6|0
1655440300000|2022-06-17 04:31:40|37735.4|37584.8|37735.4|37584.8|37735.4|37584.8|37735.4|37584.8|0
1655440330000|2022-06-17 04:32:10|37734|37583.4|37734|37583.4|37734|37583.4|37734|37583.4|0
1655440360000|2022-06-17 04:32:40|37748.1|37597.5|37748.1|37597.5|37748.1|37597.5|37748.1|37597.5|0
1655440390000|2022-06-17 04:33:10|37747.8|37597.2|37747.8|37597.2|37747.8|37597.2|37747.8|37597.2|0
1655440420000|2022-06-17 04:33:40|37751.2|37600.4|37751.2|37600.4|37751.2|37600.4|37751.2|37600.4|0
1655440450000|2022-06-17 04:34:10|37744.8|37594.2|37744.8|37594.2|37744.8|37594.2|37744.8|37594.2|0
1655440480000|2022-06-17 04:34:40|37755.3|37604.5|37755.3|37604.5|37755.3|37604.5|37755.3|37604.5|0
1655440510000|2022-06-17 04:35:10|37753.6|37602.8|37753.6|37602.8|37753.6|37602.8|37753.6|37602.8|0
1655440540000|2022-06-17 04:35:40|37767.4|37616.6|37767.4|37616.6|37767.4|37616.6|37767.4|37616.6|0
1655440570000|2022-06-17 04:36:10|37765.9|37615.1|37765.9|37615.1|37765.9|37615.1|37765.9|37615.1|0
1655440600000|2022-06-17 04:36:40|37762.8|37612|37762.8|37612|37762.8|37612|37762.8|37612|0
1655440630000|2022-06-17 04:37:10|37761.4|37610.6|37761.4|37610.6|37761.4|37610.6|37761.4|37610.6|0
1655440660000|2022-06-17 04:37:40|37758|37607.2|37758|37607.2|37758|37607.2|37758|37607.2|0
1655440690000|2022-06-17 04:38:10|37761.4|37610.6|37761.4|37610.6|37761.4|37610.6|37761.4|37610.6|0
1655440720000|2022-06-17 04:38:40|37761.6|37610.8|37761.6|37610.8|37761.6|37610.8|37761.6|37610.8|0
1655440750000|2022-06-17 04:39:10|37760.6|37609.8|37760.6|37609.8|37760.6|37609.8|37760.6|37609.8|0
1655440780000|2022-06-17 04:39:40|37763|37612.2|37763|37612.2|37763|37612.2|37763|37612.2|0
1655440810000|2022-06-17 04:40:10|37749.9|37599.3|37749.9|37599.3|37749.9|37599.3|37749.9|37599.3|0
1655440840000|2022-06-17 04:40:40|37729.6|37579|37729.6|37579|37729.6|37579|37729.6|37579|0
1655440870000|2022-06-17 04:41:10|37734.8|37584.2|37734.8|37584.2|37734.8|37584.2|37734.8|37584.2|0
1655440900000|2022-06-17 04:41:40|37733.9|37583.3|37733.9|37583.3|37733.9|37583.3|37733.9|37583.3|0
1655440930000|2022-06-17 04:42:10|37759.2|37608.4|37759.2|37608.4|37759.2|37608.4|37759.2|37608.4|0
1655440960000|2022-06-17 04:42:40|37762|37611.2|37762|37611.2|37762|37611.2|37762|37611.2|0
1655440990000|2022-06-17 04:43:10|37753.3|37602.5|37753.3|37602.5|37753.3|37602.5|37753.3|37602.5|0
1655441020000|2022-06-17 04:43:40|37744.7|37594.1|37744.7|37594.1|37744.7|37594.1|37744.7|37594.1|0
1655441050000|2022-06-17 04:44:10|37751.7|37600.9|37751.7|37600.9|37751.7|37600.9|37751.7|37600.9|0
1655441080000|2022-06-17 04:44:40|37748.6|37598|37748.6|37598|37748.6|37598|37748.6|37598|0
1655441110000|2022-06-17 04:45:10|37749.5|37598.9|37749.5|37598.9|37749.5|37598.9|37749.5|37598.9|0
1655441140000|2022-06-17 04:45:40|37750.7|37599.9|37750.7|37599.9|37750.7|37599.9|37750.7|37599.9|0
1655441170000|2022-06-17 04:46:10|37731.8|37581.2|37731.8|37581.2|37731.8|37581.2|37731.8|37581.2|0
1655441200000|2022-06-17 04:46:40|37730.8|37580.2|37730.8|37580.2|37730.8|37580.2|37730.8|37580.2|0
1655441230000|2022-06-17 04:47:10|37726.7|37576.1|37726.7|37576.1|37726.7|37576.1|37726.7|37576.1|0
1655441260000|2022-06-17 04:47:40|37731.8|37581.2|37731.8|37581.2|37731.8|37581.2|37731.8|37581.2|0
1655441290000|2022-06-17 04:48:10|37728.6|37578|37728.6|37578|37728.6|37578|37728.6|37578|0
1655441320000|2022-06-17 04:48:40|37739.5|37588.9|37739.5|37588.9|37739.5|37588.9|37739.5|37588.9|0
1655441350000|2022-06-17 04:49:10|37743.4|37592.8|37743.4|37592.8|37743.4|37592.8|37743.4|37592.8|0
1655441380000|2022-06-17 04:49:40|37742.6|37592|37742.6|37592|37742.6|37592|37742.6|37592|0
1655441410000|2022-06-17 04:50:10|37745.9|37595.3|37745.9|37595.3|37745.9|37595.3|37745.9|37595.3|0
1655441440000|2022-06-17 04:50:40|37736.9|37586.3|37736.9|37586.3|37736.9|37586.3|37736.9|37586.3|0
1655441470000|2022-06-17 04:51:10|37729.4|37578.8|37729.4|37578.8|37729.4|37578.8|37729.4|37578.8|0
1655441500000|2022-06-17 04:51:40|37731.5|37580.9|37731.5|37580.9|37731.5|37580.9|37731.5|37580.9|0
1655441530000|2022-06-17 04:52:10|37732.8|37582.2|37732.8|37582.2|37732.8|37582.2|37732.8|37582.2|0
1655441560000|2022-06-17 04:52:40|37727.1|37576.5|37727.1|37576.5|37727.1|37576.5|37727.1|37576.5|0
1655441590000|2022-06-17 04:53:10|37723.3|37572.7|37723.3|37572.7|37723.3|37572.7|37723.3|37572.7|0
1655441620000|2022-06-17 04:53:40|37733.1|37582.5|37733.1|37582.5|37733.1|37582.5|37733.1|37582.5|0
1655441650000|2022-06-17 04:54:10|37743.9|37593.3|37743.9|37593.3|37743.9|37593.3|37743.9|37593.3|0
1655441680000|2022-06-17 04:54:40|37742.5|37591.9|37742.5|37591.9|37742.5|37591.9|37742.5|37591.9|0
1655441710000|2022-06-17 04:55:10|37733.4|37582.8|37733.4|37582.8|37733.4|37582.8|37733.4|37582.8|0
1655441740000|2022-06-17 04:55:40|37714.8|37564.2|37714.8|37564.2|37714.8|37564.2|37714.8|37564.2|0
1655441770000|2022-06-17 04:56:10|37724.8|37574.2|37724.8|37574.2|37724.8|37574.2|37724.8|37574.2|0
1655441800000|2022-06-17 04:56:40|37730.9|37580.3|37730.9|37580.3|37730.9|37580.3|37730.9|37580.3|0
1655441830000|2022-06-17 04:57:10|37729.6|37579|37729.6|37579|37729.6|37579|37729.6|37579|0
1655441860000|2022-06-17 04:57:40|37729.1|37578.5|37729.1|37578.5|37729.1|37578.5|37729.1|37578.5|0
1655441890000|2022-06-17 04:58:10|37726.3|37575.7|37726.3|37575.7|37726.3|37575.7|37726.3|37575.7|0
1655441920000|2022-06-17 04:58:40|37718.8|37568.2|37718.8|37568.2|37718.8|37568.2|37718.8|37568.2|0
1655441950000|2022-06-17 04:59:10|37715|37564.4|37715|37564.4|37715|37564.4|37715|37564.4|0
1655441980000|2022-06-17 04:59:40|37728.6|37578|37728.6|37578|37728.6|37578|37728.6|37578|0
1655442010000|2022-06-17 05:00:10|37735|37584.4|37735|37584.4|37735|37584.4|37735|37584.4|0
1655442040000|2022-06-17 05:00:40|37729.6|37579|37729.6|37579|37729.6|37579|37729.6|37579|0
1655442070000|2022-06-17 05:01:10|37724|37573.4|37724|37573.4|37724|37573.4|37724|37573.4|0
1655442100000|2022-06-17 05:01:40|37730.6|37580|37730.6|37580|37730.6|37580|37730.6|37580|0
1655442130000|2022-06-17 05:02:10|37735.4|37584.8|37735.4|37584.8|37735.4|37584.8|37735.4|37584.8|0
1655442160000|2022-06-17 05:02:40|37742.2|37591.6|37742.2|37591.6|37742.2|37591.6|37742.2|37591.6|0
1655442190000|2022-06-17 05:03:10|37753.8|37603|37753.8|37603|37753.8|37603|37753.8|37603|0
1655442220000|2022-06-17 05:03:40|37755.8|37605|37755.8|37605|37755.8|37605|37755.8|37605|0
1655442250000|2022-06-17 05:04:10|37763.5|37612.7|37763.5|37612.7|37763.5|37612.7|37763.5|37612.7|0
1655442280000|2022-06-17 05:04:40|37763|37612.2|37763|37612.2|37763|37612.2|37763|37612.2|0
1655442310000|2022-06-17 05:05:10|37766|37615.2|37766|37615.2|37766|37615.2|37766|37615.2|0
1655442340000|2022-06-17 05:05:40|37770.9|37620.1|37770.9|37620.1|37770.9|37620.1|37770.9|37620.1|0
1655442370000|2022-06-17 05:06:10|37775.3|37624.5|37775.3|37624.5|37775.3|37624.5|37775.3|37624.5|0
1655442400000|2022-06-17 05:06:40|37775.1|37624.3|37775.1|37624.3|37775.1|37624.3|37775.1|37624.3|0
1655442430000|2022-06-17 05:07:10|37774.2|37623.4|37774.2|37623.4|37774.2|37623.4|37774.2|37623.4|0
1655442460000|2022-06-17 05:07:40|37773.9|37623.1|37773.9|37623.1|37773.9|37623.1|37773.9|37623.1|0
1655442490000|2022-06-17 05:08:10|37775|37624.2|37775|37624.2|37775|37624.2|37775|37624.2|0
1655442520000|2022-06-17 05:08:40|37774|37623.2|37774|37623.2|37774|37623.2|37774|37623.2|0
1655442550000|2022-06-17 05:09:10|37773.6|37622.8|37773.6|37622.8|37773.6|37622.8|37773.6|37622.8|0
1655442580000|2022-06-17 05:09:40|37775.4|37624.6|37775.4|37624.6|37775.4|37624.6|37775.4|37624.6|0
1655442610000|2022-06-17 05:10:10|37779|37628.2|37779|37628.2|37779|37628.2|37779|37628.2|0
1655442640000|2022-06-17 05:10:40|37780.5|37629.7|37780.5|37629.7|37780.5|37629.7|37780.5|37629.7|0
1655442670000|2022-06-17 05:11:10|37783.3|37632.5|37783.3|37632.5|37783.3|37632.5|37783.3|37632.5|0
1655442700000|2022-06-17 05:11:40|37782.8|37632|37782.8|37632|37782.8|37632|37782.8|37632|0
1655442730000|2022-06-17 05:12:10|37782.9|37632.1|37782.9|37632.1|37782.9|37632.1|37782.9|37632.1|0
1655442760000|2022-06-17 05:12:40|37778.5|37627.7|37778.5|37627.7|37778.5|37627.7|37778.5|37627.7|0
1655442790000|2022-06-17 05:13:10|37781.2|37630.4|37781.2|37630.4|37781.2|37630.4|37781.2|37630.4|0
1655442820000|2022-06-17 05:13:40|37787.7|37636.9|37787.7|37636.9|37787.7|37636.9|37787.7|37636.9|0
1655442850000|2022-06-17 05:14:10|37787.5|37636.7|37787.5|37636.7|37787.5|37636.7|37787.5|37636.7|0
1655442880000|2022-06-17 05:14:40|37784.5|37633.7|37784.5|37633.7|37784.5|37633.7|37784.5|37633.7|0
1655442910000|2022-06-17 05:15:10|37778.7|37627.9|37778.7|37627.9|37778.7|37627.9|37778.7|37627.9|0
1655442940000|2022-06-17 05:15:40|37772.7|37621.9|37772.7|37621.9|37772.7|37621.9|37772.7|37621.9|0
1655442970000|2022-06-17 05:16:10|37774.6|37623.8|37774.6|37623.8|37774.6|37623.8|37774.6|37623.8|0
1655443000000|2022-06-17 05:16:40|37783.2|37632.4|37783.2|37632.4|37783.2|37632.4|37783.2|37632.4|0
1655443030000|2022-06-17 05:17:10|37784.9|37634.1|37784.9|37634.1|37784.9|37634.1|37784.9|37634.1|0
1655443060000|2022-06-17 05:17:40|37784.2|37633.4|37784.2|37633.4|37784.2|37633.4|37784.2|37633.4|0
1655443090000|2022-06-17 05:18:10|37790.5|37639.7|37790.5|37639.7|37790.5|37639.7|37790.5|37639.7|0
1655443120000|2022-06-17 05:18:40|37791.3|37640.5|37791.3|37640.5|37791.3|37640.5|37791.3|37640.5|0
1655443150000|2022-06-17 05:19:10|37791.5|37640.7|37791.5|37640.7|37791.5|37640.7|37791.5|37640.7|0
1655443180000|2022-06-17 05:19:40|37800.8|37649.8|37800.8|37649.8|37800.8|37649.8|37800.8|37649.8|0
1655443210000|2022-06-17 05:20:10|37811.6|37660.6|37811.6|37660.6|37811.6|37660.6|37811.6|37660.6|0
1655443240000|2022-06-17 05:20:40|37792.2|37641.4|37792.2|37641.4|37792.2|37641.4|37792.2|37641.4|0
1655443270000|2022-06-17 05:21:10|37789.8|37639|37789.8|37639|37789.8|37639|37789.8|37639|0
1655443300000|2022-06-17 05:21:40|37788.6|37637.8|37788.6|37637.8|37788.6|37637.8|37788.6|37637.8|0
1655443330000|2022-06-17 05:22:10|37788.1|37637.3|37788.1|37637.3|37788.1|37637.3|37788.1|37637.3|0
1655443360000|2022-06-17 05:22:40|37788.6|37637.8|37788.6|37637.8|37788.6|37637.8|37788.6|37637.8|0
1655443390000|2022-06-17 05:23:10|37786.7|37635.9|37786.7|37635.9|37786.7|37635.9|37786.7|37635.9|0
1655443420000|2022-06-17 05:23:40|37788.7|37637.9|37788.7|37637.9|37788.7|37637.9|37788.7|37637.9|0
1655443450000|2022-06-17 05:24:10|37786.7|37635.9|37786.7|37635.9|37786.7|37635.9|37786.7|37635.9|0
1655443480000|2022-06-17 05:24:40|37789.1|37638.3|37789.1|37638.3|37789.1|37638.3|37789.1|37638.3|0
1655443510000|2022-06-17 05:25:10|37786|37635.2|37786|37635.2|37786|37635.2|37786|37635.2|0
1655443540000|2022-06-17 05:25:40|37789.9|37639.1|37789.9|37639.1|37789.9|37639.1|37789.9|37639.1|0
1655443570000|2022-06-17 05:26:10|37793.5|37642.7|37793.5|37642.7|37793.5|37642.7|37793.5|37642.7|0
1655443600000|2022-06-17 05:26:40|37796.9|37646.1|37796.9|37646.1|37796.9|37646.1|37796.9|37646.1|0
1655443630000|2022-06-17 05:27:10|37793.8|37643|37793.8|37643|37793.8|37643|37793.8|37643|0
1655443660000|2022-06-17 05:27:40|37800.9|37649.9|37800.9|37649.9|37800.9|37649.9|37800.9|37649.9|0
1655443690000|2022-06-17 05:28:10|37812.8|37661.8|37812.8|37661.8|37812.8|37661.8|37812.8|37661.8|0
1655443720000|2022-06-17 05:28:40|37824.5|37673.5|37824.5|37673.5|37824.5|37673.5|37824.5|37673.5|0
1655443750000|2022-06-17 05:29:10|37818.8|37667.8|37818.8|37667.8|37818.8|37667.8|37818.8|37667.8|0
1655443780000|2022-06-17 05:29:40|37811.5|37660.5|37811.5|37660.5|37811.5|37660.5|37811.5|37660.5|0
1655443810000|2022-06-17 05:30:10|37810.8|37659.8|37810.8|37659.8|37810.8|37659.8|37810.8|37659.8|0
1655443840000|2022-06-17 05:30:40|37812.1|37661.1|37812.1|37661.1|37812.1|37661.1|37812.1|37661.1|0
1655443870000|2022-06-17 05:31:10|37810.5|37659.5|37810.5|37659.5|37810.5|37659.5|37810.5|37659.5|0
1655443900000|2022-06-17 05:31:40|37809.9|37658.9|37809.9|37658.9|37809.9|37658.9|37809.9|37658.9|0
1655443930000|2022-06-17 05:32:10|37807.7|37656.7|37807.7|37656.7|37807.7|37656.7|37807.7|37656.7|0
1655443960000|2022-06-17 05:32:40|37797.7|37646.9|37797.7|37646.9|37797.7|37646.9|37797.7|37646.9|0
1655443990000|2022-06-17 05:33:10|37789.5|37638.7|37789.5|37638.7|37789.5|37638.7|37789.5|37638.7|0
1655444020000|2022-06-17 05:33:40|37788|37637.2|37788|37637.2|37788|37637.2|37788|37637.2|0
1655444050000|2022-06-17 05:34:10|37784.4|37633.6|37784.4|37633.6|37784.4|37633.6|37784.4|37633.6|0
1655444080000|2022-06-17 05:34:40|37781.4|37630.6|37781.4|37630.6|37781.4|37630.6|37781.4|37630.6|0
1655444110000|2022-06-17 05:35:10|37787.5|37636.7|37787.5|37636.7|37787.5|37636.7|37787.5|37636.7|0
1655444140000|2022-06-17 05:35:40|37792.9|37642.1|37792.9|37642.1|37792.9|37642.1|37792.9|37642.1|0
1655444170000|2022-06-17 05:36:10|37794.7|37643.9|37794.7|37643.9|37794.7|37643.9|37794.7|37643.9|0
1655444200000|2022-06-17 05:36:40|37788|37637.2|37788|37637.2|37788|37637.2|37788|37637.2|0
1655444230000|2022-06-17 05:37:10|37778.1|37627.3|37778.1|37627.3|37778.1|37627.3|37778.1|37627.3|0
1655444260000|2022-06-17 05:37:40|37775.8|37625|37775.8|37625|37775.8|37625|37775.8|37625|0
1655444290000|2022-06-17 05:38:10|37776.8|37626|37776.8|37626|37776.8|37626|37776.8|37626|0
1655444320000|2022-06-17 05:38:40|37773.2|37622.4|37773.2|37622.4|37773.2|37622.4|37773.2|37622.4|0
1655444350000|2022-06-17 05:39:10|37765.1|37614.3|37765.1|37614.3|37765.1|37614.3|37765.1|37614.3|0
1655444380000|2022-06-17 05:39:40|37762.5|37611.7|37762.5|37611.7|37762.5|37611.7|37762.5|37611.7|0
1655444410000|2022-06-17 05:40:10|37779.6|37628.8|37779.6|37628.8|37779.6|37628.8|37779.6|37628.8|0
1655444440000|2022-06-17 05:40:40|37778.7|37627.9|37778.7|37627.9|37778.7|37627.9|37778.7|37627.9|0
1655444470000|2022-06-17 05:41:10|37778.8|37628|37778.8|37628|37778.8|37628|37778.8|37628|0
1655444500000|2022-06-17 05:41:40|37778.5|37627.7|37778.5|37627.7|37778.5|37627.7|37778.5|37627.7|0
1655444530000|2022-06-17 05:42:10|37779.7|37628.9|37779.7|37628.9|37779.7|37628.9|37779.7|37628.9|0
1655444560000|2022-06-17 05:42:40|37787.8|37637|37787.8|37637|37787.8|37637|37787.8|37637|0
1655444590000|2022-06-17 05:43:10|37781.9|37631.1|37781.9|37631.1|37781.9|37631.1|37781.9|37631.1|0
1655444620000|2022-06-17 05:43:40|37784.3|37633.5|37784.3|37633.5|37784.3|37633.5|37784.3|37633.5|0
1655444650000|2022-06-17 05:44:10|37782.1|37631.3|37782.1|37631.3|37782.1|37631.3|37782.1|37631.3|0
1655444680000|2022-06-17 05:44:40|37790.8|37640|37790.8|37640|37790.8|37640|37790.8|37640|0
1655444710000|2022-06-17 05:45:10|37793|37642.2|37793|37642.2|37793|37642.2|37793|37642.2|0
1655444740000|2022-06-17 05:45:40|37792.5|37641.7|37792.5|37641.7|37792.5|37641.7|37792.5|37641.7|0
1655444770000|2022-06-17 05:46:10|37789|37638.2|37789|37638.2|37789|37638.2|37789|37638.2|0
1655444800000|2022-06-17 05:46:40|37780.2|37629.4|37780.2|37629.4|37780.2|37629.4|37780.2|37629.4|0
1655444830000|2022-06-17 05:47:10|37777.2|37626.4|37777.2|37626.4|37777.2|37626.4|37777.2|37626.4|0
1655444860000|2022-06-17 05:47:40|37778.7|37627.9|37778.7|37627.9|37778.7|37627.9|37778.7|37627.9|0
1655444890000|2022-06-17 05:48:10|37778.4|37627.6|37778.4|37627.6|37778.4|37627.6|37778.4|37627.6|0
1655444920000|2022-06-17 05:48:40|37785|37634.2|37785|37634.2|37785|37634.2|37785|37634.2|0
1655444950000|2022-06-17 05:49:10|37783.7|37632.9|37783.7|37632.9|37783.7|37632.9|37783.7|37632.9|0
1655444980000|2022-06-17 05:49:40|37783.3|37632.5|37783.3|37632.5|37783.3|37632.5|37783.3|37632.5|0
1655445010000|2022-06-17 05:50:10|37786.2|37635.4|37786.2|37635.4|37786.2|37635.4|37786.2|37635.4|0
1655445040000|2022-06-17 05:50:40|37785.9|37635.1|37785.9|37635.1|37785.9|37635.1|37785.9|37635.1|0
1655445070000|2022-06-17 05:51:10|37785.6|37634.8|37785.6|37634.8|37785.6|37634.8|37785.6|37634.8|0
1655445100000|2022-06-17 05:51:40|37792.6|37641.8|37792.6|37641.8|37792.6|37641.8|37792.6|37641.8|0
1655445130000|2022-06-17 05:52:10|37788.4|37637.6|37788.4|37637.6|37788.4|37637.6|37788.4|37637.6|0
1655445160000|2022-06-17 05:52:40|37786.8|37636|37786.8|37636|37786.8|37636|37786.8|37636|0
1655445190000|2022-06-17 05:53:10|37795.5|37644.7|37795.5|37644.7|37795.5|37644.7|37795.5|37644.7|0
1655445220000|2022-06-17 05:53:40|37808.5|37657.5|37808.5|37657.5|37808.5|37657.5|37808.5|37657.5|0
1655445250000|2022-06-17 05:54:10|37795.3|37644.5|37795.3|37644.5|37795.3|37644.5|37795.3|37644.5|0
1655445280000|2022-06-17 05:54:40|37795.5|37644.7|37795.5|37644.7|37795.5|37644.7|37795.5|37644.7|0
1655445310000|2022-06-17 05:55:10|37796.3|37645.5|37796.3|37645.5|37796.3|37645.5|37796.3|37645.5|0
1655445340000|2022-06-17 05:55:40|37805.1|37654.1|37805.1|37654.1|37805.1|37654.1|37805.1|37654.1|0
1655445370000|2022-06-17 05:56:10|37808.8|37657.8|37808.8|37657.8|37808.8|37657.8|37808.8|37657.8|0
1655445400000|2022-06-17 05:56:40|37801.7|37650.7|37801.7|37650.7|37801.7|37650.7|37801.7|37650.7|0
1655445430000|2022-06-17 05:57:10|37808.7|37657.7|37808.7|37657.7|37808.7|37657.7|37808.7|37657.7|0
1655445460000|2022-06-17 05:57:40|37805.6|37654.6|37805.6|37654.6|37805.6|37654.6|37805.6|37654.6|0
1655445490000|2022-06-17 05:58:10|37800.1|37649.3|37800.1|37649.3|37800.1|37649.3|37800.1|37649.3|0
1655445520000|2022-06-17 05:58:40|37796.5|37645.7|37796.5|37645.7|37796.5|37645.7|37796.5|37645.7|0
1655445550000|2022-06-17 05:59:10|37790|37639.2|37790|37639.2|37790|37639.2|37790|37639.2|0
1655445580000|2022-06-17 05:59:40|37799.9|37649.1|37799.9|37649.1|37799.9|37649.1|37799.9|37649.1|0
1655683810000|2022-06-20 00:10:10|38056.1|37904.1|38056.1|37904.1|38056.1|37904.1|38056.1|37904.1|0
1655683840000|2022-06-20 00:10:40|38029.7|37877.9|38029.7|37877.9|38029.7|37877.9|38029.7|37877.9|0
1655683870000|2022-06-20 00:11:10|38037.3|37885.5|38037.3|37885.5|38037.3|37885.5|38037.3|37885.5|0
1655683900000|2022-06-20 00:11:40|38113.4|37961.2|38113.4|37961.2|38113.4|37961.2|38113.4|37961.2|0
1655683930000|2022-06-20 00:12:10|38144.8|37992.6|38144.8|37992.6|38144.8|37992.6|38144.8|37992.6|0
1655683960000|2022-06-20 00:12:40|38160.7|38008.3|38160.7|38008.3|38160.7|38008.3|38160.7|38008.3|0
1655683990000|2022-06-20 00:13:10|38188.1|38035.7|38188.1|38035.7|38188.1|38035.7|38188.1|38035.7|0
1655684020000|2022-06-20 00:13:40|38146.7|37994.5|38146.7|37994.5|38146.7|37994.5|38146.7|37994.5|0
1655684050000|2022-06-20 00:14:10|38158.9|38006.5|38158.9|38006.5|38158.9|38006.5|38158.9|38006.5|0
1655684080000|2022-06-20 00:14:40|38187.7|38035.3|38187.7|38035.3|38187.7|38035.3|38187.7|38035.3|0
1655684110000|2022-06-20 00:15:10|38216.1|38063.5|38216.1|38063.5|38216.1|38063.5|38216.1|38063.5|0
1655684140000|2022-06-20 00:15:40|38206.1|38053.5|38206.1|38053.5|38206.1|38053.5|38206.1|38053.5|0
1655684170000|2022-06-20 00:16:10|38194|38041.6|38194|38041.6|38194|38041.6|38194|38041.6|0
1655684200000|2022-06-20 00:16:40|38191.7|38039.3|38191.7|38039.3|38191.7|38039.3|38191.7|38039.3|0
1655684230000|2022-06-20 00:17:10|38240.3|38087.7|38240.3|38087.7|38240.3|38087.7|38240.3|38087.7|0
1655684260000|2022-06-20 00:17:40|38202.1|38049.5|38202.1|38049.5|38202.1|38049.5|38202.1|38049.5|0
1655684290000|2022-06-20 00:18:10|38219.9|38067.3|38219.9|38067.3|38219.9|38067.3|38219.9|38067.3|0
1655684320000|2022-06-20 00:18:40|38268.6|38115.8|38268.6|38115.8|38268.6|38115.8|38268.6|38115.8|0
1655684350000|2022-06-20 00:19:10|38277.4|38124.6|38277.4|38124.6|38277.4|38124.6|38277.4|38124.6|0
1655684380000|2022-06-20 00:19:40|38324|38171|38324|38171|38324|38171|38324|38171|0
1655684410000|2022-06-20 00:20:10|38307.7|38154.7|38307.7|38154.7|38307.7|38154.7|38307.7|38154.7|0
1655684440000|2022-06-20 00:20:40|38295.4|38142.6|38295.4|38142.6|38295.4|38142.6|38295.4|38142.6|0
1655684470000|2022-06-20 00:21:10|38317.2|38164.2|38317.2|38164.2|38317.2|38164.2|38317.2|38164.2|0
1655684500000|2022-06-20 00:21:40|38295.9|38143.1|38295.9|38143.1|38295.9|38143.1|38295.9|38143.1|0
1655684530000|2022-06-20 00:22:10|38295.6|38142.8|38295.6|38142.8|38295.6|38142.8|38295.6|38142.8|0
1655684560000|2022-06-20 00:22:40|38275|38122.2|38275|38122.2|38275|38122.2|38275|38122.2|0
1655684590000|2022-06-20 00:23:10|38270.8|38118|38270.8|38118|38270.8|38118|38270.8|38118|0
1655684620000|2022-06-20 00:23:40|38272.7|38119.9|38272.7|38119.9|38272.7|38119.9|38272.7|38119.9|0
1655684650000|2022-06-20 00:24:10|38292.6|38139.8|38292.6|38139.8|38292.6|38139.8|38292.6|38139.8|0
1655684680000|2022-06-20 00:24:40|38290.1|38137.3|38290.1|38137.3|38290.1|38137.3|38290.1|38137.3|0
1655684710000|2022-06-20 00:25:10|38313.6|38160.6|38313.6|38160.6|38313.6|38160.6|38313.6|38160.6|0
1655684740000|2022-06-20 00:25:40|38295.2|38142.4|38295.2|38142.4|38295.2|38142.4|38295.2|38142.4|0
1655684770000|2022-06-20 00:26:10|38311.8|38158.8|38311.8|38158.8|38311.8|38158.8|38311.8|38158.8|0
1655684800000|2022-06-20 00:26:40|38319.4|38166.4|38319.4|38166.4|38319.4|38166.4|38319.4|38166.4|0
1655684830000|2022-06-20 00:27:10|38303.3|38150.3|38303.3|38150.3|38303.3|38150.3|38303.3|38150.3|0
1655684860000|2022-06-20 00:27:40|38289.6|38136.8|38289.6|38136.8|38289.6|38136.8|38289.6|38136.8|0
1655684890000|2022-06-20 00:28:10|38263.5|38110.7|38263.5|38110.7|38263.5|38110.7|38263.5|38110.7|0
1655684920000|2022-06-20 00:28:40|38234.2|38081.6|38234.2|38081.6|38234.2|38081.6|38234.2|38081.6|0
1655684950000|2022-06-20 00:29:10|38238.9|38086.3|38238.9|38086.3|38238.9|38086.3|38238.9|38086.3|0
1655684980000|2022-06-20 00:29:40|38239.1|38086.5|38239.1|38086.5|38239.1|38086.5|38239.1|38086.5|0
1655685010000|2022-06-20 00:30:10|38216.6|38064|38216.6|38064|38216.6|38064|38216.6|38064|0
1655685040000|2022-06-20 00:30:40|38228.4|38075.8|38228.4|38075.8|38228.4|38075.8|38228.4|38075.8|0
1655685070000|2022-06-20 00:31:10|38237.8|38085.2|38237.8|38085.2|38237.8|38085.2|38237.8|38085.2|0
1655685100000|2022-06-20 00:31:40|38234.4|38081.8|38234.4|38081.8|38234.4|38081.8|38234.4|38081.8|0
1655685130000|2022-06-20 00:32:10|38227.1|38074.5|38227.1|38074.5|38227.1|38074.5|38227.1|38074.5|0
1655685160000|2022-06-20 00:32:40|38220.2|38067.6|38220.2|38067.6|38220.2|38067.6|38220.2|38067.6|0
1655685190000|2022-06-20 00:33:10|38216.5|38063.9|38216.5|38063.9|38216.5|38063.9|38216.5|38063.9|0
1655685220000|2022-06-20 00:33:40|38221.1|38068.5|38221.1|38068.5|38221.1|38068.5|38221.1|38068.5|0
1655685250000|2022-06-20 00:34:10|38200|38047.6|38200|38047.6|38200|38047.6|38200|38047.6|0
1655685280000|2022-06-20 00:34:40|38206.6|38054|38206.6|38054|38206.6|38054|38206.6|38054|0
1655685310000|2022-06-20 00:35:10|38223.7|38071.1|38223.7|38071.1|38223.7|38071.1|38223.7|38071.1|0
1655685340000|2022-06-20 00:35:40|38213.6|38061|38213.6|38061|38213.6|38061|38213.6|38061|0
1655685370000|2022-06-20 00:36:10|38201.3|38048.8|38201.3|38048.8|38201.3|38048.8|38201.3|38048.8|0
1655685400000|2022-06-20 00:36:40|38214.9|38062.3|38214.9|38062.3|38214.9|38062.3|38214.9|38062.3|0
1655685430000|2022-06-20 00:37:10|38198.2|38045.8|38198.2|38045.8|38198.2|38045.8|38198.2|38045.8|0
1655685460000|2022-06-20 00:37:40|38182.5|38030.1|38182.5|38030.1|38182.5|38030.1|38182.5|38030.1|0
1655685490000|2022-06-20 00:38:10|38168.7|38016.3|38168.7|38016.3|38168.7|38016.3|38168.7|38016.3|0
1655685520000|2022-06-20 00:38:40|38148.1|37995.9|38148.1|37995.9|38148.1|37995.9|38148.1|37995.9|0
1655685550000|2022-06-20 00:39:10|38142.1|37989.9|38142.1|37989.9|38142.1|37989.9|38142.1|37989.9|0
1655685580000|2022-06-20 00:39:40|38147.9|37995.7|38147.9|37995.7|38147.9|37995.7|38147.9|37995.7|0
1655685610000|2022-06-20 00:40:10|38127.8|37975.6|38127.8|37975.6|38127.8|37975.6|38127.8|37975.6|0
1655685640000|2022-06-20 00:40:40|38129|37976.8|38129|37976.8|38129|37976.8|38129|37976.8|0
1655685670000|2022-06-20 00:41:10|38140.8|37988.6|38140.8|37988.6|38140.8|37988.6|38140.8|37988.6|0
1655685700000|2022-06-20 00:41:40|38158.6|38006.2|38158.6|38006.2|38158.6|38006.2|38158.6|38006.2|0
1655685730000|2022-06-20 00:42:10|38146.9|37994.7|38146.9|37994.7|38146.9|37994.7|38146.9|37994.7|0
1655685760000|2022-06-20 00:42:40|38150.4|37998.2|38150.4|37998.2|38150.4|37998.2|38150.4|37998.2|0
1655685790000|2022-06-20 00:43:10|38158.7|38006.3|38158.7|38006.3|38158.7|38006.3|38158.7|38006.3|0
1655685820000|2022-06-20 00:43:40|38164.2|38011.8|38164.2|38011.8|38164.2|38011.8|38164.2|38011.8|0
1655685850000|2022-06-20 00:44:10|38149|37996.8|38149|37996.8|38149|37996.8|38149|37996.8|0
1655685880000|2022-06-20 00:44:40|38162.4|38010|38162.4|38010|38162.4|38010|38162.4|38010|0
1655685910000|2022-06-20 00:45:10|38161.4|38009|38161.4|38009|38161.4|38009|38161.4|38009|0
1655685940000|2022-06-20 00:45:40|38176.6|38024.2|38176.6|38024.2|38176.6|38024.2|38176.6|38024.2|0
1655685970000|2022-06-20 00:46:10|38158.1|38005.7|38158.1|38005.7|38158.1|38005.7|38158.1|38005.7|0
1655686000000|2022-06-20 00:46:40|38165.9|38013.5|38165.9|38013.5|38165.9|38013.5|38165.9|38013.5|0
1655686030000|2022-06-20 00:47:10|38161.1|38008.7|38161.1|38008.7|38161.1|38008.7|38161.1|38008.7|0
1655686060000|2022-06-20 00:47:40|38168.4|38016|38168.4|38016|38168.4|38016|38168.4|38016|0
1655686090000|2022-06-20 00:48:10|38177|38024.6|38177|38024.6|38177|38024.6|38177|38024.6|0
1655686120000|2022-06-20 00:48:40|38169.1|38016.7|38169.1|38016.7|38169.1|38016.7|38169.1|38016.7|0
1655686150000|2022-06-20 00:49:10|38170|38017.6|38170|38017.6|38170|38017.6|38170|38017.6|0
1655686180000|2022-06-20 00:49:40|38178.2|38025.8|38178.2|38025.8|38178.2|38025.8|38178.2|38025.8|0
1655686210000|2022-06-20 00:50:10|38186.5|38034.1|38186.5|38034.1|38186.5|38034.1|38186.5|38034.1|0
1655686240000|2022-06-20 00:50:40|38221.4|38068.8|38221.4|38068.8|38221.4|38068.8|38221.4|38068.8|0
1655686270000|2022-06-20 00:51:10|38226.7|38074.1|38226.7|38074.1|38226.7|38074.1|38226.7|38074.1|0
1655686300000|2022-06-20 00:51:40|38248.4|38095.8|38248.4|38095.8|38248.4|38095.8|38248.4|38095.8|0
1655686330000|2022-06-20 00:52:10|38251.6|38098.8|38251.6|38098.8|38251.6|38098.8|38251.6|38098.8|0
1655686360000|2022-06-20 00:52:40|38266.9|38114.1|38266.9|38114.1|38266.9|38114.1|38266.9|38114.1|0
1655686390000|2022-06-20 00:53:10|38265.3|38112.5|38265.3|38112.5|38265.3|38112.5|38265.3|38112.5|0
1655686420000|2022-06-20 00:53:40|38252.9|38100.1|38252.9|38100.1|38252.9|38100.1|38252.9|38100.1|0
1655686450000|2022-06-20 00:54:10|38243.9|38091.3|38243.9|38091.3|38243.9|38091.3|38243.9|38091.3|0
1655686480000|2022-06-20 00:54:40|38253.6|38100.8|38253.6|38100.8|38253.6|38100.8|38253.6|38100.8|0
1655686510000|2022-06-20 00:55:10|38226.3|38073.7|38226.3|38073.7|38226.3|38073.7|38226.3|38073.7|0
1655686540000|2022-06-20 00:55:40|38253.3|38100.5|38253.3|38100.5|38253.3|38100.5|38253.3|38100.5|0
1655686570000|2022-06-20 00:56:10|38266.4|38113.6|38266.4|38113.6|38266.4|38113.6|38266.4|38113.6|0
1655686600000|2022-06-20 00:56:40|38260.4|38107.6|38260.4|38107.6|38260.4|38107.6|38260.4|38107.6|0
1655686630000|2022-06-20 00:57:10|38274.9|38122.1|38274.9|38122.1|38274.9|38122.1|38274.9|38122.1|0
1655686660000|2022-06-20 00:57:40|38271.2|38118.4|38271.2|38118.4|38271.2|38118.4|38271.2|38118.4|0
1655686690000|2022-06-20 00:58:10|38277.3|38124.5|38277.3|38124.5|38277.3|38124.5|38277.3|38124.5|0
1655686720000|2022-06-20 00:58:40|38259.7|38106.9|38259.7|38106.9|38259.7|38106.9|38259.7|38106.9|0
1655686750000|2022-06-20 00:59:10|38255.5|38102.7|38255.5|38102.7|38255.5|38102.7|38255.5|38102.7|0
1655686780000|2022-06-20 00:59:40|38237.9|38085.3|38237.9|38085.3|38237.9|38085.3|38237.9|38085.3|0
1655686810000|2022-06-20 01:00:10|38231|38078.4|38231|38078.4|38231|38078.4|38231|38078.4|0
1655686840000|2022-06-20 01:00:40|38235.1|38082.5|38235.1|38082.5|38235.1|38082.5|38235.1|38082.5|0
1655686870000|2022-06-20 01:01:10|38223.2|38070.6|38223.2|38070.6|38223.2|38070.6|38223.2|38070.6|0
1655686900000|2022-06-20 01:01:40|38237.5|38084.9|38237.5|38084.9|38237.5|38084.9|38237.5|38084.9|0
1655686930000|2022-06-20 01:02:10|38226.7|38074.1|38226.7|38074.1|38226.7|38074.1|38226.7|38074.1|0
1655686960000|2022-06-20 01:02:40|38212.4|38059.8|38212.4|38059.8|38212.4|38059.8|38212.4|38059.8|0
1655686990000|2022-06-20 01:03:10|38202.4|38049.8|38202.4|38049.8|38202.4|38049.8|38202.4|38049.8|0
1655687020000|2022-06-20 01:03:40|38229.3|38076.7|38229.3|38076.7|38229.3|38076.7|38229.3|38076.7|0
1655687050000|2022-06-20 01:04:10|38231.2|38078.6|38231.2|38078.6|38231.2|38078.6|38231.2|38078.6|0
1655687080000|2022-06-20 01:04:40|38238.7|38086.1|38238.7|38086.1|38238.7|38086.1|38238.7|38086.1|0
1655687110000|2022-06-20 01:05:10|38248.6|38096|38248.6|38096|38248.6|38096|38248.6|38096|0
1655687140000|2022-06-20 01:05:40|38243.7|38091.1|38243.7|38091.1|38243.7|38091.1|38243.7|38091.1|0
1655687170000|2022-06-20 01:06:10|38231.5|38078.9|38231.5|38078.9|38231.5|38078.9|38231.5|38078.9|0
1655687200000|2022-06-20 01:06:40|38244.6|38092|38244.6|38092|38244.6|38092|38244.6|38092|0
1655687230000|2022-06-20 01:07:10|38242.8|38090.2|38242.8|38090.2|38242.8|38090.2|38242.8|38090.2|0
1655687260000|2022-06-20 01:07:40|38247|38094.4|38247|38094.4|38247|38094.4|38247|38094.4|0
1655687290000|2022-06-20 01:08:10|38246.7|38094.1|38246.7|38094.1|38246.7|38094.1|38246.7|38094.1|0
1655687320000|2022-06-20 01:08:40|38254.3|38101.5|38254.3|38101.5|38254.3|38101.5|38254.3|38101.5|0
1655687350000|2022-06-20 01:09:10|38268|38115.2|38268|38115.2|38268|38115.2|38268|38115.2|0
1655687380000|2022-06-20 01:09:40|38282|38129.2|38282|38129.2|38282|38129.2|38282|38129.2|0
1655687410000|2022-06-20 01:10:10|38291.3|38138.5|38291.3|38138.5|38291.3|38138.5|38291.3|38138.5|0
1655687440000|2022-06-20 01:10:40|38268.4|38115.6|38268.4|38115.6|38268.4|38115.6|38268.4|38115.6|0
1655687470000|2022-06-20 01:11:10|38289.1|38136.3|38289.1|38136.3|38289.1|38136.3|38289.1|38136.3|0
1655687500000|2022-06-20 01:11:40|38293.9|38141.1|38293.9|38141.1|38293.9|38141.1|38293.9|38141.1|0
1655687530000|2022-06-20 01:12:10|38289.8|38137|38289.8|38137|38289.8|38137|38289.8|38137|0
1655687560000|2022-06-20 01:12:40|38304.9|38151.9|38304.9|38151.9|38304.9|38151.9|38304.9|38151.9|0
1655687590000|2022-06-20 01:13:10|38302.7|38149.7|38302.7|38149.7|38302.7|38149.7|38302.7|38149.7|0
1655687620000|2022-06-20 01:13:40|38315.7|38162.7|38315.7|38162.7|38315.7|38162.7|38315.7|38162.7|0
1655687650000|2022-06-20 01:14:10|38309.7|38156.7|38309.7|38156.7|38309.7|38156.7|38309.7|38156.7|0
1655687680000|2022-06-20 01:14:40|38309.4|38156.4|38309.4|38156.4|38309.4|38156.4|38309.4|38156.4|0
1655687710000|2022-06-20 01:15:10|38329.2|38176.2|38329.2|38176.2|38329.2|38176.2|38329.2|38176.2|0
1655687740000|2022-06-20 01:15:40|38320.1|38167.1|38320.1|38167.1|38320.1|38167.1|38320.1|38167.1|0
1655687770000|2022-06-20 01:16:10|38300|38147.2|38300|38147.2|38300|38147.2|38300|38147.2|0
1655687800000|2022-06-20 01:16:40|38299.2|38146.4|38299.2|38146.4|38299.2|38146.4|38299.2|38146.4|0
1655687830000|2022-06-20 01:17:10|38286.9|38134.1|38286.9|38134.1|38286.9|38134.1|38286.9|38134.1|0
1655687860000|2022-06-20 01:17:40|38286.2|38133.4|38286.2|38133.4|38286.2|38133.4|38286.2|38133.4|0
1655687890000|2022-06-20 01:18:10|38285.4|38132.6|38285.4|38132.6|38285.4|38132.6|38285.4|38132.6|0
1655687920000|2022-06-20 01:18:40|38321.4|38168.4|38321.4|38168.4|38321.4|38168.4|38321.4|38168.4|0
1655687950000|2022-06-20 01:19:10|38325.4|38172.4|38325.4|38172.4|38325.4|38172.4|38325.4|38172.4|0
1655687980000|2022-06-20 01:19:40|38307|38154|38307|38154|38307|38154|38307|38154|0
1655688010000|2022-06-20 01:20:10|38282.6|38129.8|38282.6|38129.8|38282.6|38129.8|38282.6|38129.8|0
1655688040000|2022-06-20 01:20:40|38283|38130.2|38283|38130.2|38283|38130.2|38283|38130.2|0
1655688070000|2022-06-20 01:21:10|38278|38125.2|38278|38125.2|38278|38125.2|38278|38125.2|0
1655688100000|2022-06-20 01:21:40|38314.4|38161.4|38314.4|38161.4|38314.4|38161.4|38314.4|38161.4|0
1655688130000|2022-06-20 01:22:10|38323|38170|38323|38170|38323|38170|38323|38170|0
1655688160000|2022-06-20 01:22:40|38282.9|38130.1|38282.9|38130.1|38282.9|38130.1|38282.9|38130.1|0
1655688190000|2022-06-20 01:23:10|38251|38098.4|38251|38098.4|38251|38098.4|38251|38098.4|0
1655688220000|2022-06-20 01:23:40|38285.6|38132.8|38285.6|38132.8|38285.6|38132.8|38285.6|38132.8|0
1655688250000|2022-06-20 01:24:10|38280|38127.2|38280|38127.2|38280|38127.2|38280|38127.2|0
1655688280000|2022-06-20 01:24:40|38310.9|38157.9|38310.9|38157.9|38310.9|38157.9|38310.9|38157.9|0
1655688310000|2022-06-20 01:25:10|38316.3|38163.3|38316.3|38163.3|38316.3|38163.3|38316.3|38163.3|0
1655688340000|2022-06-20 01:25:40|38338.4|38185.4|38338.4|38185.4|38338.4|38185.4|38338.4|38185.4|0
1655688370000|2022-06-20 01:26:10|38341.9|38188.9|38341.9|38188.9|38341.9|38188.9|38341.9|38188.9|0
1655688400000|2022-06-20 01:26:40|38326.4|38173.4|38326.4|38173.4|38326.4|38173.4|38326.4|38173.4|0
1655688430000|2022-06-20 01:27:10|38326.9|38173.9|38326.9|38173.9|38326.9|38173.9|38326.9|38173.9|0
1655688460000|2022-06-20 01:27:40|38325.2|38172.2|38325.2|38172.2|38325.2|38172.2|38325.2|38172.2|0
1655688490000|2022-06-20 01:28:10|38332.7|38179.7|38332.7|38179.7|38332.7|38179.7|38332.7|38179.7|0
1655688520000|2022-06-20 01:28:40|38349|38196|38349|38196|38349|38196|38349|38196|0
1655688550000|2022-06-20 01:29:10|38347.2|38194.2|38347.2|38194.2|38347.2|38194.2|38347.2|38194.2|0
1655688580000|2022-06-20 01:29:40|38340.6|38187.6|38340.6|38187.6|38340.6|38187.6|38340.6|38187.6|0
1655688610000|2022-06-20 01:30:10|38340.9|38187.9|38340.9|38187.9|38340.9|38187.9|38340.9|38187.9|0
1655688640000|2022-06-20 01:30:40|38328.3|38175.3|38328.3|38175.3|38328.3|38175.3|38328.3|38175.3|0
1655688670000|2022-06-20 01:31:10|38325.4|38172.4|38325.4|38172.4|38325.4|38172.4|38325.4|38172.4|0
1655688700000|2022-06-20 01:31:40|38326.6|38173.6|38326.6|38173.6|38326.6|38173.6|38326.6|38173.6|0
1655688730000|2022-06-20 01:32:10|38310.5|38157.5|38310.5|38157.5|38310.5|38157.5|38310.5|38157.5|0
1655688760000|2022-06-20 01:32:40|38292.3|38139.5|38292.3|38139.5|38292.3|38139.5|38292.3|38139.5|0
1655688790000|2022-06-20 01:33:10|38320.2|38167.2|38320.2|38167.2|38320.2|38167.2|38320.2|38167.2|0
1655688820000|2022-06-20 01:33:40|38289|38136.2|38289|38136.2|38289|38136.2|38289|38136.2|0
1655688850000|2022-06-20 01:34:10|38288.1|38135.3|38288.1|38135.3|38288.1|38135.3|38288.1|38135.3|0
1655688880000|2022-06-20 01:34:40|38291.7|38138.9|38291.7|38138.9|38291.7|38138.9|38291.7|38138.9|0
1655688910000|2022-06-20 01:35:10|38290.5|38137.7|38290.5|38137.7|38290.5|38137.7|38290.5|38137.7|0
1655688940000|2022-06-20 01:35:40|38281|38128.2|38281|38128.2|38281|38128.2|38281|38128.2|0
1655688970000|2022-06-20 01:36:10|38302.4|38149.4|38302.4|38149.4|38302.4|38149.4|38302.4|38149.4|0
1655689000000|2022-06-20 01:36:40|38299.2|38146.4|38299.2|38146.4|38299.2|38146.4|38299.2|38146.4|0
1655689030000|2022-06-20 01:37:10|38325.2|38172.2|38325.2|38172.2|38325.2|38172.2|38325.2|38172.2|0
1655689060000|2022-06-20 01:37:40|38330.1|38177.1|38330.1|38177.1|38330.1|38177.1|38330.1|38177.1|0
1655689090000|2022-06-20 01:38:10|38330.2|38177.2|38330.2|38177.2|38330.2|38177.2|38330.2|38177.2|0
1655689120000|2022-06-20 01:38:40|38324.2|38171.2|38324.2|38171.2|38324.2|38171.2|38324.2|38171.2|0
1655689150000|2022-06-20 01:39:10|38319.1|38166.1|38319.1|38166.1|38319.1|38166.1|38319.1|38166.1|0
1655689180000|2022-06-20 01:39:40|38318.1|38165.1|38318.1|38165.1|38318.1|38165.1|38318.1|38165.1|0
1655689210000|2022-06-20 01:40:10|38315.5|38162.5|38315.5|38162.5|38315.5|38162.5|38315.5|38162.5|0
1655689240000|2022-06-20 01:40:40|38311.3|38158.3|38311.3|38158.3|38311.3|38158.3|38311.3|38158.3|0
1655689270000|2022-06-20 01:41:10|38310.4|38157.4|38310.4|38157.4|38310.4|38157.4|38310.4|38157.4|0
1655689300000|2022-06-20 01:41:40|38319|38166|38319|38166|38319|38166|38319|38166|0
1655689330000|2022-06-20 01:42:10|38318.9|38165.9|38318.9|38165.9|38318.9|38165.9|38318.9|38165.9|0
1655689360000|2022-06-20 01:42:40|38316.3|38163.3|38316.3|38163.3|38316.3|38163.3|38316.3|38163.3|0
1655689390000|2022-06-20 01:43:10|38328.6|38175.6|38328.6|38175.6|38328.6|38175.6|38328.6|38175.6|0
1655689420000|2022-06-20 01:43:40|38318.8|38165.8|38318.8|38165.8|38318.8|38165.8|38318.8|38165.8|0
1655689450000|2022-06-20 01:44:10|38341.5|38188.5|38341.5|38188.5|38341.5|38188.5|38341.5|38188.5|0
1655689480000|2022-06-20 01:44:40|38333.6|38180.6|38333.6|38180.6|38333.6|38180.6|38333.6|38180.6|0
1655689510000|2022-06-20 01:45:10|38330.7|38177.7|38330.7|38177.7|38330.7|38177.7|38330.7|38177.7|0
1655689540000|2022-06-20 01:45:40|38351.2|38198.2|38351.2|38198.2|38351.2|38198.2|38351.2|38198.2|0
1655689570000|2022-06-20 01:46:10|38333.8|38180.8|38333.8|38180.8|38333.8|38180.8|38333.8|38180.8|0
1655689600000|2022-06-20 01:46:40|38325.6|38172.6|38325.6|38172.6|38325.6|38172.6|38325.6|38172.6|0
1655689630000|2022-06-20 01:47:10|38346.6|38193.6|38346.6|38193.6|38346.6|38193.6|38346.6|38193.6|0
1655689660000|2022-06-20 01:47:40|38341.7|38188.7|38341.7|38188.7|38341.7|38188.7|38341.7|38188.7|0
1655689690000|2022-06-20 01:48:10|38337.5|38184.5|38337.5|38184.5|38337.5|38184.5|38337.5|38184.5|0
1655689720000|2022-06-20 01:48:40|38331.2|38178.2|38331.2|38178.2|38331.2|38178.2|38331.2|38178.2|0
1655689750000|2022-06-20 01:49:10|38343.5|38190.5|38343.5|38190.5|38343.5|38190.5|38343.5|38190.5|0
1655689780000|2022-06-20 01:49:40|38341.7|38188.7|38341.7|38188.7|38341.7|38188.7|38341.7|38188.7|0
1655689810000|2022-06-20 01:50:10|38336.1|38183.1|38336.1|38183.1|38336.1|38183.1|38336.1|38183.1|0
1655689840000|2022-06-20 01:50:40|38333.8|38180.8|38333.8|38180.8|38333.8|38180.8|38333.8|38180.8|0
1655689870000|2022-06-20 01:51:10|38342.9|38189.9|38342.9|38189.9|38342.9|38189.9|38342.9|38189.9|0
1655689900000|2022-06-20 01:51:40|38332.6|38179.6|38332.6|38179.6|38332.6|38179.6|38332.6|38179.6|0
1655689930000|2022-06-20 01:52:10|38341.7|38188.7|38341.7|38188.7|38341.7|38188.7|38341.7|38188.7|0
1655689960000|2022-06-20 01:52:40|38357.7|38204.5|38357.7|38204.5|38357.7|38204.5|38357.7|38204.5|0
1655689990000|2022-06-20 01:53:10|38359.2|38206|38359.2|38206|38359.2|38206|38359.2|38206|0
1655690020000|2022-06-20 01:53:40|38356.2|38203|38356.2|38203|38356.2|38203|38356.2|38203|0
1655690050000|2022-06-20 01:54:10|38378.7|38225.5|38378.7|38225.5|38378.7|38225.5|38378.7|38225.5|0
1655690080000|2022-06-20 01:54:40|38392.8|38239.6|38392.8|38239.6|38392.8|38239.6|38392.8|38239.6|0
1655690110000|2022-06-20 01:55:10|38413.1|38259.7|38413.1|38259.7|38413.1|38259.7|38413.1|38259.7|0
1655690140000|2022-06-20 01:55:40|38404.4|38251|38404.4|38251|38404.4|38251|38404.4|38251|0
1655690170000|2022-06-20 01:56:10|38418.4|38265|38418.4|38265|38418.4|38265|38418.4|38265|0
1655690200000|2022-06-20 01:56:40|38419.5|38266.1|38419.5|38266.1|38419.5|38266.1|38419.5|38266.1|0
1655690230000|2022-06-20 01:57:10|38408.7|38255.3|38408.7|38255.3|38408.7|38255.3|38408.7|38255.3|0
1655690260000|2022-06-20 01:57:40|38403.7|38250.3|38403.7|38250.3|38403.7|38250.3|38403.7|38250.3|0
1655690290000|2022-06-20 01:58:10|38413.9|38260.5|38413.9|38260.5|38413.9|38260.5|38413.9|38260.5|0
1655690320000|2022-06-20 01:58:40|38414.5|38261.1|38414.5|38261.1|38414.5|38261.1|38414.5|38261.1|0
1655690350000|2022-06-20 01:59:10|38418.5|38265.1|38418.5|38265.1|38418.5|38265.1|38418.5|38265.1|0
1655690380000|2022-06-20 01:59:40|38436.5|38283.1|38436.5|38283.1|38436.5|38283.1|38436.5|38283.1|0
1655690410000|2022-06-20 02:00:10|38411.1|38257.7|38411.1|38257.7|38411.1|38257.7|38411.1|38257.7|0
1655690440000|2022-06-20 02:00:40|38435.9|38282.5|38435.9|38282.5|38435.9|38282.5|38435.9|38282.5|0
1655690470000|2022-06-20 02:01:10|38470.1|38316.5|38470.1|38316.5|38470.1|38316.5|38470.1|38316.5|0
1655690500000|2022-06-20 02:01:40|38480.9|38327.3|38480.9|38327.3|38480.9|38327.3|38480.9|38327.3|0
1655690530000|2022-06-20 02:02:10|38487.7|38334.1|38487.7|38334.1|38487.7|38334.1|38487.7|38334.1|0
1655690560000|2022-06-20 02:02:40|38469.1|38315.5|38469.1|38315.5|38469.1|38315.5|38469.1|38315.5|0
1655690590000|2022-06-20 02:03:10|38454|38300.4|38454|38300.4|38454|38300.4|38454|38300.4|0
1655690620000|2022-06-20 02:03:40|38442.9|38289.5|38442.9|38289.5|38442.9|38289.5|38442.9|38289.5|0
1655690650000|2022-06-20 02:04:10|38438.6|38285.2|38438.6|38285.2|38438.6|38285.2|38438.6|38285.2|0
1655690680000|2022-06-20 02:04:40|38432.5|38279.1|38432.5|38279.1|38432.5|38279.1|38432.5|38279.1|0
1655690710000|2022-06-20 02:05:10|38423.8|38270.4|38423.8|38270.4|38423.8|38270.4|38423.8|38270.4|0
1655690740000|2022-06-20 02:05:40|38428.7|38275.3|38428.7|38275.3|38428.7|38275.3|38428.7|38275.3|0
1655690770000|2022-06-20 02:06:10|38435.8|38282.4|38435.8|38282.4|38435.8|38282.4|38435.8|38282.4|0
1655690800000|2022-06-20 02:06:40|38448|38294.6|38448|38294.6|38448|38294.6|38448|38294.6|0
1655690830000|2022-06-20 02:07:10|38442.7|38289.3|38442.7|38289.3|38442.7|38289.3|38442.7|38289.3|0
1655690860000|2022-06-20 02:07:40|38450.3|38296.9|38450.3|38296.9|38450.3|38296.9|38450.3|38296.9|0
1655690890000|2022-06-20 02:08:10|38460.2|38306.6|38460.2|38306.6|38460.2|38306.6|38460.2|38306.6|0
1655690920000|2022-06-20 02:08:40|38457.3|38303.7|38457.3|38303.7|38457.3|38303.7|38457.3|38303.7|0
1655690950000|2022-06-20 02:09:10|38440.1|38286.7|38440.1|38286.7|38440.1|38286.7|38440.1|38286.7|0
1655690980000|2022-06-20 02:09:40|38435.4|38282|38435.4|38282|38435.4|38282|38435.4|38282|0
1655691010000|2022-06-20 02:10:10|38427.5|38274.1|38427.5|38274.1|38427.5|38274.1|38427.5|38274.1|0
1655691040000|2022-06-20 02:10:40|38439.2|38285.8|38439.2|38285.8|38439.2|38285.8|38439.2|38285.8|0
1655691070000|2022-06-20 02:11:10|38441.2|38287.8|38441.2|38287.8|38441.2|38287.8|38441.2|38287.8|0
1655691100000|2022-06-20 02:11:40|38437.4|38284|38437.4|38284|38437.4|38284|38437.4|38284|0
1655691130000|2022-06-20 02:12:10|38426.1|38272.7|38426.1|38272.7|38426.1|38272.7|38426.1|38272.7|0
1655691160000|2022-06-20 02:12:40|38427|38273.6|38427|38273.6|38427|38273.6|38427|38273.6|0
1655691190000|2022-06-20 02:13:10|38427.5|38274.1|38427.5|38274.1|38427.5|38274.1|38427.5|38274.1|0
1655691220000|2022-06-20 02:13:40|38432.2|38278.8|38432.2|38278.8|38432.2|38278.8|38432.2|38278.8|0
1655691250000|2022-06-20 02:14:10|38425.5|38272.1|38425.5|38272.1|38425.5|38272.1|38425.5|38272.1|0
1655691280000|2022-06-20 02:14:40|38428.2|38274.8|38428.2|38274.8|38428.2|38274.8|38428.2|38274.8|0
1655691310000|2022-06-20 02:15:10|38471.6|38318|38471.6|38318|38471.6|38318|38471.6|38318|0
1655691340000|2022-06-20 02:15:40|38467.6|38314|38467.6|38314|38467.6|38314|38467.6|38314|0
1655691370000|2022-06-20 02:16:10|38430.7|38277.3|38430.7|38277.3|38430.7|38277.3|38430.7|38277.3|0
1655691400000|2022-06-20 02:16:40|38439.4|38286|38439.4|38286|38439.4|38286|38439.4|38286|0
1655691430000|2022-06-20 02:17:10|38434.3|38280.9|38434.3|38280.9|38434.3|38280.9|38434.3|38280.9|0
1655691460000|2022-06-20 02:17:40|38442.7|38289.3|38442.7|38289.3|38442.7|38289.3|38442.7|38289.3|0
1655691490000|2022-06-20 02:18:10|38434.9|38281.5|38434.9|38281.5|38434.9|38281.5|38434.9|38281.5|0
1655691520000|2022-06-20 02:18:40|38433.2|38279.8|38433.2|38279.8|38433.2|38279.8|38433.2|38279.8|0
1655691550000|2022-06-20 02:19:10|38432.1|38278.7|38432.1|38278.7|38432.1|38278.7|38432.1|38278.7|0
1655691580000|2022-06-20 02:19:40|38430.3|38276.9|38430.3|38276.9|38430.3|38276.9|38430.3|38276.9|0
1655691610000|2022-06-20 02:20:10|38434.7|38281.3|38434.7|38281.3|38434.7|38281.3|38434.7|38281.3|0
1655691640000|2022-06-20 02:20:40|38435.3|38281.9|38435.3|38281.9|38435.3|38281.9|38435.3|38281.9|0
1655691670000|2022-06-20 02:21:10|38447.9|38294.5|38447.9|38294.5|38447.9|38294.5|38447.9|38294.5|0
1655691700000|2022-06-20 02:21:40|38431.2|38277.8|38431.2|38277.8|38431.2|38277.8|38431.2|38277.8|0
1655691730000|2022-06-20 02:22:10|38432.8|38279.4|38432.8|38279.4|38432.8|38279.4|38432.8|38279.4|0
1655691760000|2022-06-20 02:22:40|38424.1|38270.7|38424.1|38270.7|38424.1|38270.7|38424.1|38270.7|0
1655691790000|2022-06-20 02:23:10|38414.9|38261.5|38414.9|38261.5|38414.9|38261.5|38414.9|38261.5|0
1655691820000|2022-06-20 02:23:40|38411|38257.6|38411|38257.6|38411|38257.6|38411|38257.6|0
1655691850000|2022-06-20 02:24:10|38397.2|38244|38397.2|38244|38397.2|38244|38397.2|38244|0
1655691880000|2022-06-20 02:24:40|38398.7|38245.5|38398.7|38245.5|38398.7|38245.5|38398.7|38245.5|0
1655691910000|2022-06-20 02:25:10|38401.5|38248.3|38401.5|38248.3|38401.5|38248.3|38401.5|38248.3|0
1655691940000|2022-06-20 02:25:40|38396.6|38243.4|38396.6|38243.4|38396.6|38243.4|38396.6|38243.4|0
1655691970000|2022-06-20 02:26:10|38402.4|38249|38402.4|38249|38402.4|38249|38402.4|38249|0
1655692000000|2022-06-20 02:26:40|38376.4|38223.2|38376.4|38223.2|38376.4|38223.2|38376.4|38223.2|0
1655692030000|2022-06-20 02:27:10|38377.8|38224.6|38377.8|38224.6|38377.8|38224.6|38377.8|38224.6|0
1655692060000|2022-06-20 02:27:40|38376.9|38223.7|38376.9|38223.7|38376.9|38223.7|38376.9|38223.7|0
1655692090000|2022-06-20 02:28:10|38357.8|38204.6|38357.8|38204.6|38357.8|38204.6|38357.8|38204.6|0
1655692120000|2022-06-20 02:28:40|38371.4|38218.2|38371.4|38218.2|38371.4|38218.2|38371.4|38218.2|0
1655692150000|2022-06-20 02:29:10|38370.1|38216.9|38370.1|38216.9|38370.1|38216.9|38370.1|38216.9|0
1655692180000|2022-06-20 02:29:40|38359.6|38206.4|38359.6|38206.4|38359.6|38206.4|38359.6|38206.4|0
1655692210000|2022-06-20 02:30:10|38364.7|38211.5|38364.7|38211.5|38364.7|38211.5|38364.7|38211.5|0
1655692240000|2022-06-20 02:30:40|38373|38219.8|38373|38219.8|38373|38219.8|38373|38219.8|0
1655692270000|2022-06-20 02:31:10|38397.8|38244.6|38397.8|38244.6|38397.8|38244.6|38397.8|38244.6|0
1655692300000|2022-06-20 02:31:40|38420.1|38266.7|38420.1|38266.7|38420.1|38266.7|38420.1|38266.7|0
1655692330000|2022-06-20 02:32:10|38417.7|38264.3|38417.7|38264.3|38417.7|38264.3|38417.7|38264.3|0
1655692360000|2022-06-20 02:32:40|38393|38239.8|38393|38239.8|38393|38239.8|38393|38239.8|0
1655692390000|2022-06-20 02:33:10|38382.6|38229.4|38382.6|38229.4|38382.6|38229.4|38382.6|38229.4|0
1655692420000|2022-06-20 02:33:40|38391.7|38238.5|38391.7|38238.5|38391.7|38238.5|38391.7|38238.5|0
1655692450000|2022-06-20 02:34:10|38414.8|38261.4|38414.8|38261.4|38414.8|38261.4|38414.8|38261.4|0
1655692480000|2022-06-20 02:34:40|38397|38243.8|38397|38243.8|38397|38243.8|38397|38243.8|0
1655692510000|2022-06-20 02:35:10|38422.1|38268.7|38422.1|38268.7|38422.1|38268.7|38422.1|38268.7|0
1655692540000|2022-06-20 02:35:40|38411.9|38258.5|38411.9|38258.5|38411.9|38258.5|38411.9|38258.5|0
1655692570000|2022-06-20 02:36:10|38411.2|38257.8|38411.2|38257.8|38411.2|38257.8|38411.2|38257.8|0
1655692600000|2022-06-20 02:36:40|38401.8|38248.4|38401.8|38248.4|38401.8|38248.4|38401.8|38248.4|0
1655692630000|2022-06-20 02:37:10|38407.9|38254.5|38407.9|38254.5|38407.9|38254.5|38407.9|38254.5|0
1655692660000|2022-06-20 02:37:40|38393.3|38240.1|38393.3|38240.1|38393.3|38240.1|38393.3|38240.1|0
1655692690000|2022-06-20 02:38:10|38403.9|38250.5|38403.9|38250.5|38403.9|38250.5|38403.9|38250.5|0
1655692720000|2022-06-20 02:38:40|38426.7|38273.3|38426.7|38273.3|38426.7|38273.3|38426.7|38273.3|0
1655692750000|2022-06-20 02:39:10|38401.7|38248.4|38401.7|38248.4|38401.7|38248.4|38401.7|38248.4|0
1655692780000|2022-06-20 02:39:40|38398.5|38245.3|38398.5|38245.3|38398.5|38245.3|38398.5|38245.3|0
1655692810000|2022-06-20 02:40:10|38397.1|38243.9|38397.1|38243.9|38397.1|38243.9|38397.1|38243.9|0
1655692840000|2022-06-20 02:40:40|38397.6|38244.4|38397.6|38244.4|38397.6|38244.4|38397.6|38244.4|0
1655692870000|2022-06-20 02:41:10|38420.4|38267|38420.4|38267|38420.4|38267|38420.4|38267|0
1655692900000|2022-06-20 02:41:40|38432.9|38279.5|38432.9|38279.5|38432.9|38279.5|38432.9|38279.5|0
1655692930000|2022-06-20 02:42:10|38445|38291.6|38445|38291.6|38445|38291.6|38445|38291.6|0
1655692960000|2022-06-20 02:42:40|38453.9|38300.3|38453.9|38300.3|38453.9|38300.3|38453.9|38300.3|0
1655692990000|2022-06-20 02:43:10|38464.3|38310.7|38464.3|38310.7|38464.3|38310.7|38464.3|38310.7|0
1655693020000|2022-06-20 02:43:40|38482.6|38329|38482.6|38329|38482.6|38329|38482.6|38329|0
1655693050000|2022-06-20 02:44:10|38505.3|38351.5|38505.3|38351.5|38505.3|38351.5|38505.3|38351.5|0
1655693080000|2022-06-20 02:44:40|38522.7|38368.9|38522.7|38368.9|38522.7|38368.9|38522.7|38368.9|0
1655693110000|2022-06-20 02:45:10|38551.7|38397.9|38551.7|38397.9|38551.7|38397.9|38551.7|38397.9|0
1655693140000|2022-06-20 02:45:40|38535.3|38381.5|38535.3|38381.5|38535.3|38381.5|38535.3|38381.5|0
1655693170000|2022-06-20 02:46:10|38536.2|38382.4|38536.2|38382.4|38536.2|38382.4|38536.2|38382.4|0
1655693200000|2022-06-20 02:46:40|38532.1|38378.3|38532.1|38378.3|38532.1|38378.3|38532.1|38378.3|0
1655693230000|2022-06-20 02:47:10|38537.6|38383.8|38537.6|38383.8|38537.6|38383.8|38537.6|38383.8|0
1655693260000|2022-06-20 02:47:40|38540.1|38386.3|38540.1|38386.3|38540.1|38386.3|38540.1|38386.3|0
1655693290000|2022-06-20 02:48:10|38533.2|38379.4|38533.2|38379.4|38533.2|38379.4|38533.2|38379.4|0
1655693320000|2022-06-20 02:48:40|38526.2|38372.4|38526.2|38372.4|38526.2|38372.4|38526.2|38372.4|0
1655693350000|2022-06-20 02:49:10|38534.7|38380.9|38534.7|38380.9|38534.7|38380.9|38534.7|38380.9|0
1655693380000|2022-06-20 02:49:40|38535.6|38381.8|38535.6|38381.8|38535.6|38381.8|38535.6|38381.8|0
1655693410000|2022-06-20 02:50:10|38535.9|38382.1|38535.9|38382.1|38535.9|38382.1|38535.9|38382.1|0
1655693440000|2022-06-20 02:50:40|38532.9|38379.1|38532.9|38379.1|38532.9|38379.1|38532.9|38379.1|0
1655693470000|2022-06-20 02:51:10|38534.9|38381.1|38534.9|38381.1|38534.9|38381.1|38534.9|38381.1|0
1655693500000|2022-06-20 02:51:40|38535.7|38381.9|38535.7|38381.9|38535.7|38381.9|38535.7|38381.9|0
1655693530000|2022-06-20 02:52:10|38541|38387.2|38541|38387.2|38541|38387.2|38541|38387.2|0
1655693560000|2022-06-20 02:52:40|38538.6|38384.8|38538.6|38384.8|38538.6|38384.8|38538.6|38384.8|0
1655693590000|2022-06-20 02:53:10|38534|38380.2|38534|38380.2|38534|38380.2|38534|38380.2|0
1655693620000|2022-06-20 02:53:40|38516.8|38363|38516.8|38363|38516.8|38363|38516.8|38363|0
1655693650000|2022-06-20 02:54:10|38517.5|38363.7|38517.5|38363.7|38517.5|38363.7|38517.5|38363.7|0
1655693680000|2022-06-20 02:54:40|38518|38364.2|38518|38364.2|38518|38364.2|38518|38364.2|0
1655693710000|2022-06-20 02:55:10|38515.2|38361.4|38515.2|38361.4|38515.2|38361.4|38515.2|38361.4|0
1655693740000|2022-06-20 02:55:40|38509.7|38355.9|38509.7|38355.9|38509.7|38355.9|38509.7|38355.9|0
1655693770000|2022-06-20 02:56:10|38520|38366.2|38520|38366.2|38520|38366.2|38520|38366.2|0
1655693800000|2022-06-20 02:56:40|38517.5|38363.7|38517.5|38363.7|38517.5|38363.7|38517.5|38363.7|0
1655693830000|2022-06-20 02:57:10|38516.1|38362.3|38516.1|38362.3|38516.1|38362.3|38516.1|38362.3|0
1655693860000|2022-06-20 02:57:40|38514.9|38361.1|38514.9|38361.1|38514.9|38361.1|38514.9|38361.1|0
1655693890000|2022-06-20 02:58:10|38507.1|38353.3|38507.1|38353.3|38507.1|38353.3|38507.1|38353.3|0
1655693920000|2022-06-20 02:58:40|38501.9|38348.2|38501.9|38348.2|38501.9|38348.2|38501.9|38348.2|0
1655693950000|2022-06-20 02:59:10|38502.5|38348.7|38502.5|38348.7|38502.5|38348.7|38502.5|38348.7|0
1655693980000|2022-06-20 02:59:40|38500.5|38346.9|38500.5|38346.9|38500.5|38346.9|38500.5|38346.9|0
1655694010000|2022-06-20 03:00:10|38487.7|38334.1|38487.7|38334.1|38487.7|38334.1|38487.7|38334.1|0
1655694040000|2022-06-20 03:00:40|38482.7|38329.1|38482.7|38329.1|38482.7|38329.1|38482.7|38329.1|0
1655694070000|2022-06-20 03:01:10|38478.8|38325.2|38478.8|38325.2|38478.8|38325.2|38478.8|38325.2|0
1655694100000|2022-06-20 03:01:40|38469.3|38315.7|38469.3|38315.7|38469.3|38315.7|38469.3|38315.7|0
1655694130000|2022-06-20 03:02:10|38471.6|38318|38471.6|38318|38471.6|38318|38471.6|38318|0
1655694160000|2022-06-20 03:02:40|38477.3|38323.7|38477.3|38323.7|38477.3|38323.7|38477.3|38323.7|0
1655694190000|2022-06-20 03:03:10|38474.8|38321.2|38474.8|38321.2|38474.8|38321.2|38474.8|38321.2|0
1655694220000|2022-06-20 03:03:40|38490.2|38336.6|38490.2|38336.6|38490.2|38336.6|38490.2|38336.6|0
1655694250000|2022-06-20 03:04:10|38494.5|38340.9|38494.5|38340.9|38494.5|38340.9|38494.5|38340.9|0
1655694280000|2022-06-20 03:04:40|38499.6|38346|38499.6|38346|38499.6|38346|38499.6|38346|0
1655694310000|2022-06-20 03:05:10|38488.3|38334.7|38488.3|38334.7|38488.3|38334.7|38488.3|38334.7|0
1655694340000|2022-06-20 03:05:40|38488.7|38335.1|38488.7|38335.1|38488.7|38335.1|38488.7|38335.1|0
1655694370000|2022-06-20 03:06:10|38478.1|38324.5|38478.1|38324.5|38478.1|38324.5|38478.1|38324.5|0
1655694400000|2022-06-20 03:06:40|38470.8|38317.2|38470.8|38317.2|38470.8|38317.2|38470.8|38317.2|0
1655694430000|2022-06-20 03:07:10|38475.2|38321.6|38475.2|38321.6|38475.2|38321.6|38475.2|38321.6|0
1655694460000|2022-06-20 03:07:40|38478.7|38325.1|38478.7|38325.1|38478.7|38325.1|38478.7|38325.1|0
1655694490000|2022-06-20 03:08:10|38465.4|38311.8|38465.4|38311.8|38465.4|38311.8|38465.4|38311.8|0
1655694520000|2022-06-20 03:08:40|38454.4|38300.8|38454.4|38300.8|38454.4|38300.8|38454.4|38300.8|0
1655694550000|2022-06-20 03:09:10|38451.4|38298|38451.4|38298|38451.4|38298|38451.4|38298|0
1655694580000|2022-06-20 03:09:40|38436.4|38283|38436.4|38283|38436.4|38283|38436.4|38283|0
1655694610000|2022-06-20 03:10:10|38437.7|38284.3|38437.7|38284.3|38437.7|38284.3|38437.7|38284.3|0
1655694640000|2022-06-20 03:10:40|38434.4|38281|38434.4|38281|38434.4|38281|38434.4|38281|0
1655694670000|2022-06-20 03:11:10|38430.7|38277.3|38430.7|38277.3|38430.7|38277.3|38430.7|38277.3|0
1655694700000|2022-06-20 03:11:40|38425.9|38272.5|38425.9|38272.5|38425.9|38272.5|38425.9|38272.5|0
1655694730000|2022-06-20 03:12:10|38422.6|38269.2|38422.6|38269.2|38422.6|38269.2|38422.6|38269.2|0
1655694760000|2022-06-20 03:12:40|38428.3|38274.9|38428.3|38274.9|38428.3|38274.9|38428.3|38274.9|0
1655694790000|2022-06-20 03:13:10|38427.2|38273.8|38427.2|38273.8|38427.2|38273.8|38427.2|38273.8|0
1655694820000|2022-06-20 03:13:40|38427.7|38274.3|38427.7|38274.3|38427.7|38274.3|38427.7|38274.3|0
1655694850000|2022-06-20 03:14:10|38423.6|38270.2|38423.6|38270.2|38423.6|38270.2|38423.6|38270.2|0
1655694880000|2022-06-20 03:14:40|38421|38267.6|38421|38267.6|38421|38267.6|38421|38267.6|0
1655694910000|2022-06-20 03:15:10|38412.3|38258.9|38412.3|38258.9|38412.3|38258.9|38412.3|38258.9|0
1655694940000|2022-06-20 03:15:40|38412.6|38259.2|38412.6|38259.2|38412.6|38259.2|38412.6|38259.2|0
1655694970000|2022-06-20 03:16:10|38425.8|38272.4|38425.8|38272.4|38425.8|38272.4|38425.8|38272.4|0
1655695000000|2022-06-20 03:16:40|38423.1|38269.7|38423.1|38269.7|38423.1|38269.7|38423.1|38269.7|0
1655695030000|2022-06-20 03:17:10|38426.6|38273.2|38426.6|38273.2|38426.6|38273.2|38426.6|38273.2|0
1655695060000|2022-06-20 03:17:40|38403.8|38250.4|38403.8|38250.4|38403.8|38250.4|38403.8|38250.4|0
1655695090000|2022-06-20 03:18:10|38389.4|38236.2|38389.4|38236.2|38389.4|38236.2|38389.4|38236.2|0
1655695120000|2022-06-20 03:18:40|38389.1|38235.9|38389.1|38235.9|38389.1|38235.9|38389.1|38235.9|0
1655695150000|2022-06-20 03:19:10|38385.5|38232.3|38385.5|38232.3|38385.5|38232.3|38385.5|38232.3|0
1655695180000|2022-06-20 03:19:40|38382.9|38229.7|38382.9|38229.7|38382.9|38229.7|38382.9|38229.7|0
1655695210000|2022-06-20 03:20:10|38364.9|38211.7|38364.9|38211.7|38364.9|38211.7|38364.9|38211.7|0
1655695240000|2022-06-20 03:20:40|38354.7|38201.5|38354.7|38201.5|38354.7|38201.5|38354.7|38201.5|0
1655695270000|2022-06-20 03:21:10|38345.4|38192.4|38345.4|38192.4|38345.4|38192.4|38345.4|38192.4|0
1655695300000|2022-06-20 03:21:40|38352.8|38199.6|38352.8|38199.6|38352.8|38199.6|38352.8|38199.6|0
1655695330000|2022-06-20 03:22:10|38354.8|38201.6|38354.8|38201.6|38354.8|38201.6|38354.8|38201.6|0
1655695360000|2022-06-20 03:22:40|38335.8|38182.8|38335.8|38182.8|38335.8|38182.8|38335.8|38182.8|0
1655695390000|2022-06-20 03:23:10|38331.5|38178.5|38331.5|38178.5|38331.5|38178.5|38331.5|38178.5|0
1655695420000|2022-06-20 03:23:40|38336.9|38183.9|38336.9|38183.9|38336.9|38183.9|38336.9|38183.9|0
1655695450000|2022-06-20 03:24:10|38346.9|38193.9|38346.9|38193.9|38346.9|38193.9|38346.9|38193.9|0
1655695480000|2022-06-20 03:24:40|38338.3|38185.3|38338.3|38185.3|38338.3|38185.3|38338.3|38185.3|0
1655695510000|2022-06-20 03:25:10|38330.5|38177.5|38330.5|38177.5|38330.5|38177.5|38330.5|38177.5|0
1655695540000|2022-06-20 03:25:40|38339.5|38186.5|38339.5|38186.5|38339.5|38186.5|38339.5|38186.5|0
1655695570000|2022-06-20 03:26:10|38354.9|38201.7|38354.9|38201.7|38354.9|38201.7|38354.9|38201.7|0
1655695600000|2022-06-20 03:26:40|38347.4|38194.4|38347.4|38194.4|38347.4|38194.4|38347.4|38194.4|0
1655695630000|2022-06-20 03:27:10|38345.1|38192.1|38345.1|38192.1|38345.1|38192.1|38345.1|38192.1|0
1655695660000|2022-06-20 03:27:40|38343.6|38190.6|38343.6|38190.6|38343.6|38190.6|38343.6|38190.6|0
1655695690000|2022-06-20 03:28:10|38332.1|38179.1|38332.1|38179.1|38332.1|38179.1|38332.1|38179.1|0
1655695720000|2022-06-20 03:28:40|38348.5|38195.5|38348.5|38195.5|38348.5|38195.5|38348.5|38195.5|0
1655695750000|2022-06-20 03:29:10|38345.6|38192.6|38345.6|38192.6|38345.6|38192.6|38345.6|38192.6|0
1655695780000|2022-06-20 03:29:40|38342.9|38189.9|38342.9|38189.9|38342.9|38189.9|38342.9|38189.9|0
1655695810000|2022-06-20 03:30:10|38350.5|38197.5|38350.5|38197.5|38350.5|38197.5|38350.5|38197.5|0
1655695840000|2022-06-20 03:30:40|38366.1|38212.9|38366.1|38212.9|38366.1|38212.9|38366.1|38212.9|0
1655695870000|2022-06-20 03:31:10|38356.8|38203.6|38356.8|38203.6|38356.8|38203.6|38356.8|38203.6|0
1655695900000|2022-06-20 03:31:40|38358.3|38205.1|38358.3|38205.1|38358.3|38205.1|38358.3|38205.1|0
1655695930000|2022-06-20 03:32:10|38358.8|38205.6|38358.8|38205.6|38358.8|38205.6|38358.8|38205.6|0
1655695960000|2022-06-20 03:32:40|38360.2|38207|38360.2|38207|38360.2|38207|38360.2|38207|0
1655695990000|2022-06-20 03:33:10|38358.2|38205|38358.2|38205|38358.2|38205|38358.2|38205|0
1655696020000|2022-06-20 03:33:40|38375.7|38222.5|38375.7|38222.5|38375.7|38222.5|38375.7|38222.5|0
1655696050000|2022-06-20 03:34:10|38387.2|38234|38387.2|38234|38387.2|38234|38387.2|38234|0
1655696080000|2022-06-20 03:34:40|38388|38234.8|38388|38234.8|38388|38234.8|38388|38234.8|0
1655696110000|2022-06-20 03:35:10|38378.7|38225.5|38378.7|38225.5|38378.7|38225.5|38378.7|38225.5|0
1655696140000|2022-06-20 03:35:40|38375.8|38222.6|38375.8|38222.6|38375.8|38222.6|38375.8|38222.6|0
1655696170000|2022-06-20 03:36:10|38385.6|38232.4|38385.6|38232.4|38385.6|38232.4|38385.6|38232.4|0
1655696200000|2022-06-20 03:36:40|38375.1|38221.9|38375.1|38221.9|38375.1|38221.9|38375.1|38221.9|0
1655696230000|2022-06-20 03:37:10|38378.5|38225.3|38378.5|38225.3|38378.5|38225.3|38378.5|38225.3|0
1655696260000|2022-06-20 03:37:40|38387.8|38234.6|38387.8|38234.6|38387.8|38234.6|38387.8|38234.6|0
1655696290000|2022-06-20 03:38:10|38385.6|38232.4|38385.6|38232.4|38385.6|38232.4|38385.6|38232.4|0
1655696320000|2022-06-20 03:38:40|38403.3|38249.9|38403.3|38249.9|38403.3|38249.9|38403.3|38249.9|0
1655696350000|2022-06-20 03:39:10|38416|38262.6|38416|38262.6|38416|38262.6|38416|38262.6|0
1655696380000|2022-06-20 03:39:40|38407.4|38254|38407.4|38254|38407.4|38254|38407.4|38254|0
1655696410000|2022-06-20 03:40:10|38411.2|38257.8|38411.2|38257.8|38411.2|38257.8|38411.2|38257.8|0
1655696440000|2022-06-20 03:40:40|38412|38258.6|38412|38258.6|38412|38258.6|38412|38258.6|0
1655696470000|2022-06-20 03:41:10|38413.1|38259.7|38413.1|38259.7|38413.1|38259.7|38413.1|38259.7|0
1655696500000|2022-06-20 03:41:40|38407.9|38254.5|38407.9|38254.5|38407.9|38254.5|38407.9|38254.5|0
1655696530000|2022-06-20 03:42:10|38410.6|38257.2|38410.6|38257.2|38410.6|38257.2|38410.6|38257.2|0
1655696560000|2022-06-20 03:42:40|38409.4|38256|38409.4|38256|38409.4|38256|38409.4|38256|0
1655696590000|2022-06-20 03:43:10|38397|38243.8|38397|38243.8|38397|38243.8|38397|38243.8|0
1655696620000|2022-06-20 03:43:40|38383.1|38229.9|38383.1|38229.9|38383.1|38229.9|38383.1|38229.9|0
1655696650000|2022-06-20 03:44:10|38379.7|38226.5|38379.7|38226.5|38379.7|38226.5|38379.7|38226.5|0
1655696680000|2022-06-20 03:44:40|38420|38266.6|38420|38266.6|38420|38266.6|38420|38266.6|0
1655696710000|2022-06-20 03:45:10|38416.5|38263.1|38416.5|38263.1|38416.5|38263.1|38416.5|38263.1|0
1655696740000|2022-06-20 03:45:40|38409|38255.6|38409|38255.6|38409|38255.6|38409|38255.6|0
1655696770000|2022-06-20 03:46:10|38418|38264.6|38418|38264.6|38418|38264.6|38418|38264.6|0
1655696800000|2022-06-20 03:46:40|38420.1|38266.7|38420.1|38266.7|38420.1|38266.7|38420.1|38266.7|0
1655696830000|2022-06-20 03:47:10|38421.9|38268.5|38421.9|38268.5|38421.9|38268.5|38421.9|38268.5|0
1655696860000|2022-06-20 03:47:40|38420.5|38267.1|38420.5|38267.1|38420.5|38267.1|38420.5|38267.1|0
1655696890000|2022-06-20 03:48:10|38422.3|38268.9|38422.3|38268.9|38422.3|38268.9|38422.3|38268.9|0
1655696920000|2022-06-20 03:48:40|38430.1|38276.7|38430.1|38276.7|38430.1|38276.7|38430.1|38276.7|0
1655696950000|2022-06-20 03:49:10|38432.9|38279.5|38432.9|38279.5|38432.9|38279.5|38432.9|38279.5|0
1655696980000|2022-06-20 03:49:40|38432.8|38279.4|38432.8|38279.4|38432.8|38279.4|38432.8|38279.4|0
1655697010000|2022-06-20 03:50:10|38438|38284.6|38438|38284.6|38438|38284.6|38438|38284.6|0
1655697040000|2022-06-20 03:50:40|38430.1|38276.7|38430.1|38276.7|38430.1|38276.7|38430.1|38276.7|0
1655697070000|2022-06-20 03:51:10|38426.6|38273.2|38426.6|38273.2|38426.6|38273.2|38426.6|38273.2|0
1655697100000|2022-06-20 03:51:40|38429.2|38275.8|38429.2|38275.8|38429.2|38275.8|38429.2|38275.8|0
1655697130000|2022-06-20 03:52:10|38429.1|38275.7|38429.1|38275.7|38429.1|38275.7|38429.1|38275.7|0
1655697160000|2022-06-20 03:52:40|38433.5|38280.1|38433.5|38280.1|38433.5|38280.1|38433.5|38280.1|0
1655697190000|2022-06-20 03:53:10|38427.2|38273.8|38427.2|38273.8|38427.2|38273.8|38427.2|38273.8|0
1655697220000|2022-06-20 03:53:40|38426|38272.6|38426|38272.6|38426|38272.6|38426|38272.6|0
1655697250000|2022-06-20 03:54:10|38424.4|38271|38424.4|38271|38424.4|38271|38424.4|38271|0
1655697280000|2022-06-20 03:54:40|38416.5|38263.1|38416.5|38263.1|38416.5|38263.1|38416.5|38263.1|0
1655697310000|2022-06-20 03:55:10|38412|38258.6|38412|38258.6|38412|38258.6|38412|38258.6|0
1655697340000|2022-06-20 03:55:40|38404.5|38251.1|38404.5|38251.1|38404.5|38251.1|38404.5|38251.1|0
1655697370000|2022-06-20 03:56:10|38416.2|38262.8|38416.2|38262.8|38416.2|38262.8|38416.2|38262.8|0
1655697400000|2022-06-20 03:56:40|38427|38273.6|38427|38273.6|38427|38273.6|38427|38273.6|0
1655697430000|2022-06-20 03:57:10|38430.1|38276.7|38430.1|38276.7|38430.1|38276.7|38430.1|38276.7|0
1655697460000|2022-06-20 03:57:40|38428.1|38274.7|38428.1|38274.7|38428.1|38274.7|38428.1|38274.7|0
1655697490000|2022-06-20 03:58:10|38427.4|38274|38427.4|38274|38427.4|38274|38427.4|38274|0
1655697520000|2022-06-20 03:58:40|38420.7|38267.3|38420.7|38267.3|38420.7|38267.3|38420.7|38267.3|0
1655697550000|2022-06-20 03:59:10|38433.4|38280|38433.4|38280|38433.4|38280|38433.4|38280|0
1655697580000|2022-06-20 03:59:40|38434.8|38281.4|38434.8|38281.4|38434.8|38281.4|38434.8|38281.4|0
1655697610000|2022-06-20 04:00:10|38430.9|38277.5|38430.9|38277.5|38430.9|38277.5|38430.9|38277.5|0
1655697640000|2022-06-20 04:00:40|38424.5|38271.1|38424.5|38271.1|38424.5|38271.1|38424.5|38271.1|0
1655697670000|2022-06-20 04:01:10|38428.1|38274.7|38428.1|38274.7|38428.1|38274.7|38428.1|38274.7|0
1655697700000|2022-06-20 04:01:40|38420.5|38267.1|38420.5|38267.1|38420.5|38267.1|38420.5|38267.1|0
1655697730000|2022-06-20 04:02:10|38424.2|38270.8|38424.2|38270.8|38424.2|38270.8|38424.2|38270.8|0
1655697760000|2022-06-20 04:02:40|38423.8|38270.4|38423.8|38270.4|38423.8|38270.4|38423.8|38270.4|0
1655697790000|2022-06-20 04:03:10|38416.5|38263.1|38416.5|38263.1|38416.5|38263.1|38416.5|38263.1|0
1655697820000|2022-06-20 04:03:40|38421.9|38268.5|38421.9|38268.5|38421.9|38268.5|38421.9|38268.5|0
1655697850000|2022-06-20 04:04:10|38414.8|38261.4|38414.8|38261.4|38414.8|38261.4|38414.8|38261.4|0
1655697880000|2022-06-20 04:04:40|38421.4|38268|38421.4|38268|38421.4|38268|38421.4|38268|0
1655697910000|2022-06-20 04:05:10|38419.6|38266.2|38419.6|38266.2|38419.6|38266.2|38419.6|38266.2|0
1655697940000|2022-06-20 04:05:40|38421.7|38268.3|38421.7|38268.3|38421.7|38268.3|38421.7|38268.3|0
1655697970000|2022-06-20 04:06:10|38425.4|38272|38425.4|38272|38425.4|38272|38425.4|38272|0
1655698000000|2022-06-20 04:06:40|38427.4|38274|38427.4|38274|38427.4|38274|38427.4|38274|0
1655698030000|2022-06-20 04:07:10|38427.1|38273.7|38427.1|38273.7|38427.1|38273.7|38427.1|38273.7|0
1655698060000|2022-06-20 04:07:40|38424.6|38271.2|38424.6|38271.2|38424.6|38271.2|38424.6|38271.2|0
1655698090000|2022-06-20 04:08:10|38423.5|38270.1|38423.5|38270.1|38423.5|38270.1|38423.5|38270.1|0
1655698120000|2022-06-20 04:08:40|38428.9|38275.5|38428.9|38275.5|38428.9|38275.5|38428.9|38275.5|0
1655698150000|2022-06-20 04:09:10|38427.1|38273.7|38427.1|38273.7|38427.1|38273.7|38427.1|38273.7|0
1655698180000|2022-06-20 04:09:40|38430|38276.6|38430|38276.6|38430|38276.6|38430|38276.6|0
1655698210000|2022-06-20 04:10:10|38429.9|38276.5|38429.9|38276.5|38429.9|38276.5|38429.9|38276.5|0
1655698240000|2022-06-20 04:10:40|38429.2|38275.8|38429.2|38275.8|38429.2|38275.8|38429.2|38275.8|0
1655698270000|2022-06-20 04:11:10|38424.2|38270.8|38424.2|38270.8|38424.2|38270.8|38424.2|38270.8|0
1655698300000|2022-06-20 04:11:40|38426.5|38273.1|38426.5|38273.1|38426.5|38273.1|38426.5|38273.1|0
1655698330000|2022-06-20 04:12:10|38425.6|38272.2|38425.6|38272.2|38425.6|38272.2|38425.6|38272.2|0
1655698360000|2022-06-20 04:12:40|38425.8|38272.4|38425.8|38272.4|38425.8|38272.4|38425.8|38272.4|0
1655698390000|2022-06-20 04:13:10|38427.6|38274.2|38427.6|38274.2|38427.6|38274.2|38427.6|38274.2|0
1655698420000|2022-06-20 04:13:40|38425.4|38272|38425.4|38272|38425.4|38272|38425.4|38272|0
1655698450000|2022-06-20 04:14:10|38426.8|38273.4|38426.8|38273.4|38426.8|38273.4|38426.8|38273.4|0
1655698480000|2022-06-20 04:14:40|38428.9|38275.5|38428.9|38275.5|38428.9|38275.5|38428.9|38275.5|0
1655698510000|2022-06-20 04:15:10|38429.3|38275.9|38429.3|38275.9|38429.3|38275.9|38429.3|38275.9|0
1655698540000|2022-06-20 04:15:40|38442.2|38288.8|38442.2|38288.8|38442.2|38288.8|38442.2|38288.8|0
1655698570000|2022-06-20 04:16:10|38462.4|38308.8|38462.4|38308.8|38462.4|38308.8|38462.4|38308.8|0
1655698600000|2022-06-20 04:16:40|38477.6|38324|38477.6|38324|38477.6|38324|38477.6|38324|0
1655698630000|2022-06-20 04:17:10|38480.7|38327.1|38480.7|38327.1|38480.7|38327.1|38480.7|38327.1|0
1655698690000|2022-06-20 04:18:10|38504.4|38350.6|38504.4|38350.6|38504.4|38350.6|38504.4|38350.6|0
1655698720000|2022-06-20 04:18:40|38509.7|38355.9|38509.7|38355.9|38509.7|38355.9|38509.7|38355.9|0
1655698750000|2022-06-20 04:19:10|38528.1|38374.3|38528.1|38374.3|38528.1|38374.3|38528.1|38374.3|0
1655698780000|2022-06-20 04:19:40|38504.7|38350.9|38504.7|38350.9|38504.7|38350.9|38504.7|38350.9|0
1655698810000|2022-06-20 04:20:10|38505.1|38351.3|38505.1|38351.3|38505.1|38351.3|38505.1|38351.3|0
1655698840000|2022-06-20 04:20:40|38510.9|38357.1|38510.9|38357.1|38510.9|38357.1|38510.9|38357.1|0
1655698870000|2022-06-20 04:21:10|38511.9|38358.1|38511.9|38358.1|38511.9|38358.1|38511.9|38358.1|0
1655698900000|2022-06-20 04:21:40|38510.3|38356.5|38510.3|38356.5|38510.3|38356.5|38510.3|38356.5|0
1655698930000|2022-06-20 04:22:10|38496.5|38342.9|38496.5|38342.9|38496.5|38342.9|38496.5|38342.9|0
1655698960000|2022-06-20 04:22:40|38503.8|38350|38503.8|38350|38503.8|38350|38503.8|38350|0
1655698990000|2022-06-20 04:23:10|38504.4|38350.6|38504.4|38350.6|38504.4|38350.6|38504.4|38350.6|0
1655699020000|2022-06-20 04:23:40|38518.4|38364.6|38518.4|38364.6|38518.4|38364.6|38518.4|38364.6|0
1655699050000|2022-06-20 04:24:10|38516.6|38362.8|38516.6|38362.8|38516.6|38362.8|38516.6|38362.8|0
1655699080000|2022-06-20 04:24:40|38508.8|38355|38508.8|38355|38508.8|38355|38508.8|38355|0
1655699110000|2022-06-20 04:25:10|38525.8|38372|38525.8|38372|38525.8|38372|38525.8|38372|0
1655699140000|2022-06-20 04:25:40|38532.6|38378.8|38532.6|38378.8|38532.6|38378.8|38532.6|38378.8|0
1655699170000|2022-06-20 04:26:10|38522.3|38368.5|38522.3|38368.5|38522.3|38368.5|38522.3|38368.5|0
1655699200000|2022-06-20 04:26:40|38530.3|38376.5|38530.3|38376.5|38530.3|38376.5|38530.3|38376.5|0
1655699230000|2022-06-20 04:27:10|38530.1|38376.3|38530.1|38376.3|38530.1|38376.3|38530.1|38376.3|0
1655699260000|2022-06-20 04:27:40|38533.8|38380|38533.8|38380|38533.8|38380|38533.8|38380|0
1655699290000|2022-06-20 04:28:10|38545.8|38392|38545.8|38392|38545.8|38392|38545.8|38392|0
1655699320000|2022-06-20 04:28:40|38555.8|38401.8|38555.8|38401.8|38555.8|38401.8|38555.8|38401.8|0
1655699350000|2022-06-20 04:29:10|38561|38407|38561|38407|38561|38407|38561|38407|0
1655699380000|2022-06-20 04:29:40|38558.6|38404.6|38558.6|38404.6|38558.6|38404.6|38558.6|38404.6|0
1655699410000|2022-06-20 04:30:10|38554.5|38400.5|38554.5|38400.5|38554.5|38400.5|38554.5|38400.5|0
1655699440000|2022-06-20 04:30:40|38568|38414|38568|38414|38568|38414|38568|38414|0
1655699470000|2022-06-20 04:31:10|38577.2|38423.2|38577.2|38423.2|38577.2|38423.2|38577.2|38423.2|0
1655699500000|2022-06-20 04:31:40|38572|38418|38572|38418|38572|38418|38572|38418|0
1655699530000|2022-06-20 04:32:10|38571.2|38417.2|38571.2|38417.2|38571.2|38417.2|38571.2|38417.2|0
1655699560000|2022-06-20 04:32:40|38568.2|38414.2|38568.2|38414.2|38568.2|38414.2|38568.2|38414.2|0
1655699590000|2022-06-20 04:33:10|38558.7|38404.7|38558.7|38404.7|38558.7|38404.7|38558.7|38404.7|0
1655699620000|2022-06-20 04:33:40|38561.9|38407.9|38561.9|38407.9|38561.9|38407.9|38561.9|38407.9|0
1655699650000|2022-06-20 04:34:10|38571.2|38417.2|38571.2|38417.2|38571.2|38417.2|38571.2|38417.2|0
1655699680000|2022-06-20 04:34:40|38575.3|38421.3|38575.3|38421.3|38575.3|38421.3|38575.3|38421.3|0
1655699710000|2022-06-20 04:35:10|38564.2|38410.2|38564.2|38410.2|38564.2|38410.2|38564.2|38410.2|0
1655699740000|2022-06-20 04:35:40|38573.3|38419.3|38573.3|38419.3|38573.3|38419.3|38573.3|38419.3|0
1655699770000|2022-06-20 04:36:10|38573.1|38419.1|38573.1|38419.1|38573.1|38419.1|38573.1|38419.1|0
1655699800000|2022-06-20 04:36:40|38574.4|38420.4|38574.4|38420.4|38574.4|38420.4|38574.4|38420.4|0
1655699830000|2022-06-20 04:37:10|38571.5|38417.5|38571.5|38417.5|38571.5|38417.5|38571.5|38417.5|0
1655699860000|2022-06-20 04:37:40|38569|38415|38569|38415|38569|38415|38569|38415|0
1655699890000|2022-06-20 04:38:10|38572.8|38418.8|38572.8|38418.8|38572.8|38418.8|38572.8|38418.8|0
1655699920000|2022-06-20 04:38:40|38565.5|38411.5|38565.5|38411.5|38565.5|38411.5|38565.5|38411.5|0
1655699950000|2022-06-20 04:39:10|38571.3|38417.3|38571.3|38417.3|38571.3|38417.3|38571.3|38417.3|0
1655699980000|2022-06-20 04:39:40|38561.1|38407.1|38561.1|38407.1|38561.1|38407.1|38561.1|38407.1|0
1655700010000|2022-06-20 04:40:10|38563.1|38409.1|38563.1|38409.1|38563.1|38409.1|38563.1|38409.1|0
1655700040000|2022-06-20 04:40:40|38539.1|38385.3|38539.1|38385.3|38539.1|38385.3|38539.1|38385.3|0
1655700070000|2022-06-20 04:41:10|38532.1|38378.3|38532.1|38378.3|38532.1|38378.3|38532.1|38378.3|0
1655700100000|2022-06-20 04:41:40|38538.5|38384.7|38538.5|38384.7|38538.5|38384.7|38538.5|38384.7|0
1655700130000|2022-06-20 04:42:10|38554.3|38400.3|38554.3|38400.3|38554.3|38400.3|38554.3|38400.3|0
1655700160000|2022-06-20 04:42:40|38555.6|38401.6|38555.6|38401.6|38555.6|38401.6|38555.6|38401.6|0
1655700190000|2022-06-20 04:43:10|38563.5|38409.5|38563.5|38409.5|38563.5|38409.5|38563.5|38409.5|0
1655700220000|2022-06-20 04:43:40|38569.8|38415.8|38569.8|38415.8|38569.8|38415.8|38569.8|38415.8|0
1655700250000|2022-06-20 04:44:10|38578.8|38424.8|38578.8|38424.8|38578.8|38424.8|38578.8|38424.8|0
1655700280000|2022-06-20 04:44:40|38581.6|38427.6|38581.6|38427.6|38581.6|38427.6|38581.6|38427.6|0
1655700310000|2022-06-20 04:45:10|38591.5|38437.5|38591.5|38437.5|38591.5|38437.5|38591.5|38437.5|0
1655700340000|2022-06-20 04:45:40|38587.8|38433.8|38587.8|38433.8|38587.8|38433.8|38587.8|38433.8|0
1655700370000|2022-06-20 04:46:10|38580.7|38426.7|38580.7|38426.7|38580.7|38426.7|38580.7|38426.7|0
1655700400000|2022-06-20 04:46:40|38592.7|38438.7|38592.7|38438.7|38592.7|38438.7|38592.7|38438.7|0
1655700430000|2022-06-20 04:47:10|38586|38432|38586|38432|38586|38432|38586|38432|0
1655700460000|2022-06-20 04:47:40|38587.3|38433.3|38587.3|38433.3|38587.3|38433.3|38587.3|38433.3|0
1655700490000|2022-06-20 04:48:10|38596.4|38442.4|38596.4|38442.4|38596.4|38442.4|38596.4|38442.4|0
1655700520000|2022-06-20 04:48:40|38596.2|38442.2|38596.2|38442.2|38596.2|38442.2|38596.2|38442.2|0
1655700550000|2022-06-20 04:49:10|38592.6|38438.6|38592.6|38438.6|38592.6|38438.6|38592.6|38438.6|0
1655700580000|2022-06-20 04:49:40|38599.1|38445.1|38599.1|38445.1|38599.1|38445.1|38599.1|38445.1|0
1655700610000|2022-06-20 04:50:10|38595.5|38441.5|38595.5|38441.5|38595.5|38441.5|38595.5|38441.5|0
1655700640000|2022-06-20 04:50:40|38595.2|38441.2|38595.2|38441.2|38595.2|38441.2|38595.2|38441.2|0
1655700670000|2022-06-20 04:51:10|38590.6|38436.6|38590.6|38436.6|38590.6|38436.6|38590.6|38436.6|0
1655700700000|2022-06-20 04:51:40|38598.3|38444.3|38598.3|38444.3|38598.3|38444.3|38598.3|38444.3|0
1655700730000|2022-06-20 04:52:10|38598.8|38444.8|38598.8|38444.8|38598.8|38444.8|38598.8|38444.8|0
1655700760000|2022-06-20 04:52:40|38609.2|38455|38609.2|38455|38609.2|38455|38609.2|38455|0
1655700790000|2022-06-20 04:53:10|38620.6|38466.4|38620.6|38466.4|38620.6|38466.4|38620.6|38466.4|0
1655700820000|2022-06-20 04:53:40|38627.5|38473.3|38627.5|38473.3|38627.5|38473.3|38627.5|38473.3|0
1655700850000|2022-06-20 04:54:10|38623.2|38469|38623.2|38469|38623.2|38469|38623.2|38469|0
1655700880000|2022-06-20 04:54:40|38624.4|38470.2|38624.4|38470.2|38624.4|38470.2|38624.4|38470.2|0
1655700910000|2022-06-20 04:55:10|38628.2|38474|38628.2|38474|38628.2|38474|38628.2|38474|0
1655700940000|2022-06-20 04:55:40|38633|38478.8|38633|38478.8|38633|38478.8|38633|38478.8|0
1655700970000|2022-06-20 04:56:10|38630.9|38476.7|38630.9|38476.7|38630.9|38476.7|38630.9|38476.7|0
1655701000000|2022-06-20 04:56:40|38607.8|38453.6|38607.8|38453.6|38607.8|38453.6|38607.8|38453.6|0
1655701030000|2022-06-20 04:57:10|38605.9|38451.7|38605.9|38451.7|38605.9|38451.7|38605.9|38451.7|0
1655701060000|2022-06-20 04:57:40|38600|38446|38600|38446|38600|38446|38600|38446|0
1655701090000|2022-06-20 04:58:10|38597.2|38443.2|38597.2|38443.2|38597.2|38443.2|38597.2|38443.2|0
1655701120000|2022-06-20 04:58:40|38586.5|38432.5|38586.5|38432.5|38586.5|38432.5|38586.5|38432.5|0
1655701150000|2022-06-20 04:59:10|38589.6|38435.6|38589.6|38435.6|38589.6|38435.6|38589.6|38435.6|0
1655701180000|2022-06-20 04:59:40|38587.2|38433.2|38587.2|38433.2|38587.2|38433.2|38587.2|38433.2|0
1655701210000|2022-06-20 05:00:10|38588.6|38434.6|38588.6|38434.6|38588.6|38434.6|38588.6|38434.6|0
1655701240000|2022-06-20 05:00:40|38594.5|38440.5|38594.5|38440.5|38594.5|38440.5|38594.5|38440.5|0
1655701270000|2022-06-20 05:01:10|38594.3|38440.3|38594.3|38440.3|38594.3|38440.3|38594.3|38440.3|0
1655701300000|2022-06-20 05:01:40|38626|38471.8|38626|38471.8|38626|38471.8|38626|38471.8|0
1655701330000|2022-06-20 05:02:10|38622.4|38468.2|38622.4|38468.2|38622.4|38468.2|38622.4|38468.2|0
1655701360000|2022-06-20 05:02:40|38610.3|38456.1|38610.3|38456.1|38610.3|38456.1|38610.3|38456.1|0
1655701390000|2022-06-20 05:03:10|38606.5|38452.3|38606.5|38452.3|38606.5|38452.3|38606.5|38452.3|0
1655701420000|2022-06-20 05:03:40|38616|38461.8|38616|38461.8|38616|38461.8|38616|38461.8|0
1655701450000|2022-06-20 05:04:10|38617.2|38463|38617.2|38463|38617.2|38463|38617.2|38463|0
1655701480000|2022-06-20 05:04:40|38620|38465.8|38620|38465.8|38620|38465.8|38620|38465.8|0
1655701510000|2022-06-20 05:05:10|38613.7|38459.5|38613.7|38459.5|38613.7|38459.5|38613.7|38459.5|0
1655701540000|2022-06-20 05:05:40|38611.8|38457.6|38611.8|38457.6|38611.8|38457.6|38611.8|38457.6|0
1655701570000|2022-06-20 05:06:10|38612.3|38458.1|38612.3|38458.1|38612.3|38458.1|38612.3|38458.1|0
1655701600000|2022-06-20 05:06:40|38613.9|38459.7|38613.9|38459.7|38613.9|38459.7|38613.9|38459.7|0
1655701630000|2022-06-20 05:07:10|38612.6|38458.4|38612.6|38458.4|38612.6|38458.4|38612.6|38458.4|0
1655701660000|2022-06-20 05:07:40|38612.9|38458.7|38612.9|38458.7|38612.9|38458.7|38612.9|38458.7|0
1655701690000|2022-06-20 05:08:10|38619.7|38465.5|38619.7|38465.5|38619.7|38465.5|38619.7|38465.5|0
1655701720000|2022-06-20 05:08:40|38626.9|38472.7|38626.9|38472.7|38626.9|38472.7|38626.9|38472.7|0
1655701750000|2022-06-20 05:09:10|38634.4|38480.2|38634.4|38480.2|38634.4|38480.2|38634.4|38480.2|0
1655701780000|2022-06-20 05:09:40|38638.6|38484.4|38638.6|38484.4|38638.6|38484.4|38638.6|38484.4|0
1655701810000|2022-06-20 05:10:10|38637.6|38483.4|38637.6|38483.4|38637.6|38483.4|38637.6|38483.4|0
1655701840000|2022-06-20 05:10:40|38670.2|38515.8|38670.2|38515.8|38670.2|38515.8|38670.2|38515.8|0
1655701870000|2022-06-20 05:11:10|38692|38537.6|38692|38537.6|38692|38537.6|38692|38537.6|0
1655701900000|2022-06-20 05:11:40|38698.5|38544.1|38698.5|38544.1|38698.5|38544.1|38698.5|38544.1|0
1655701930000|2022-06-20 05:12:10|38704.5|38549.9|38704.5|38549.9|38704.5|38549.9|38704.5|38549.9|0
1655701960000|2022-06-20 05:12:40|38700.4|38546|38700.4|38546|38700.4|38546|38700.4|38546|0
1655701990000|2022-06-20 05:13:10|38705.4|38550.8|38705.4|38550.8|38705.4|38550.8|38705.4|38550.8|0
1655702020000|2022-06-20 05:13:40|38702.9|38548.3|38702.9|38548.3|38702.9|38548.3|38702.9|38548.3|0
1655702050000|2022-06-20 05:14:10|38699.2|38544.8|38699.2|38544.8|38699.2|38544.8|38699.2|38544.8|0
1655702080000|2022-06-20 05:14:40|38709.9|38555.3|38709.9|38555.3|38709.9|38555.3|38709.9|38555.3|0
1655702110000|2022-06-20 05:15:10|38702.8|38548.2|38702.8|38548.2|38702.8|38548.2|38702.8|38548.2|0
1655702140000|2022-06-20 05:15:40|38725.5|38570.9|38725.5|38570.9|38725.5|38570.9|38725.5|38570.9|0
1655702170000|2022-06-20 05:16:10|38719.6|38565|38719.6|38565|38719.6|38565|38719.6|38565|0
1655702200000|2022-06-20 05:16:40|38710.8|38556.2|38710.8|38556.2|38710.8|38556.2|38710.8|38556.2|0
1655702230000|2022-06-20 05:17:10|38710.9|38556.3|38710.9|38556.3|38710.9|38556.3|38710.9|38556.3|0
1655702260000|2022-06-20 05:17:40|38730.7|38576.1|38730.7|38576.1|38730.7|38576.1|38730.7|38576.1|0
1655702290000|2022-06-20 05:18:10|38746.8|38592.2|38746.8|38592.2|38746.8|38592.2|38746.8|38592.2|0
1655702320000|2022-06-20 05:18:40|38733.5|38578.9|38733.5|38578.9|38733.5|38578.9|38733.5|38578.9|0
1655702350000|2022-06-20 05:19:10|38738.1|38583.5|38738.1|38583.5|38738.1|38583.5|38738.1|38583.5|0
1655702380000|2022-06-20 05:19:40|38730.5|38575.9|38730.5|38575.9|38730.5|38575.9|38730.5|38575.9|0
1655702410000|2022-06-20 05:20:10|38734.6|38580|38734.6|38580|38734.6|38580|38734.6|38580|0
1655702440000|2022-06-20 05:20:40|38733|38578.4|38733|38578.4|38733|38578.4|38733|38578.4|0
1655702470000|2022-06-20 05:21:10|38737.9|38583.3|38737.9|38583.3|38737.9|38583.3|38737.9|38583.3|0
1655702500000|2022-06-20 05:21:40|38737.2|38582.6|38737.2|38582.6|38737.2|38582.6|38737.2|38582.6|0
1655702530000|2022-06-20 05:22:10|38744|38589.4|38744|38589.4|38744|38589.4|38744|38589.4|0
1655702560000|2022-06-20 05:22:40|38740.6|38586|38740.6|38586|38740.6|38586|38740.6|38586|0
1655702590000|2022-06-20 05:23:10|38742.1|38587.5|38742.1|38587.5|38742.1|38587.5|38742.1|38587.5|0
1655702620000|2022-06-20 05:23:40|38740.4|38585.8|38740.4|38585.8|38740.4|38585.8|38740.4|38585.8|0
1655702650000|2022-06-20 05:24:10|38735.3|38580.7|38735.3|38580.7|38735.3|38580.7|38735.3|38580.7|0
1655702680000|2022-06-20 05:24:40|38729.8|38575.2|38729.8|38575.2|38729.8|38575.2|38729.8|38575.2|0
1655702710000|2022-06-20 05:25:10|38719.2|38564.6|38719.2|38564.6|38719.2|38564.6|38719.2|38564.6|0
1655702740000|2022-06-20 05:25:40|38725.8|38571.2|38725.8|38571.2|38725.8|38571.2|38725.8|38571.2|0
1655702770000|2022-06-20 05:26:10|38729.7|38575.1|38729.7|38575.1|38729.7|38575.1|38729.7|38575.1|0
1655702800000|2022-06-20 05:26:40|38724.9|38570.3|38724.9|38570.3|38724.9|38570.3|38724.9|38570.3|0
1655702830000|2022-06-20 05:27:10|38718|38563.4|38718|38563.4|38718|38563.4|38718|38563.4|0
1655702860000|2022-06-20 05:27:40|38715.3|38560.7|38715.3|38560.7|38715.3|38560.7|38715.3|38560.7|0
1655702890000|2022-06-20 05:28:10|38716.7|38562.1|38716.7|38562.1|38716.7|38562.1|38716.7|38562.1|0
1655702920000|2022-06-20 05:28:40|38718.8|38564.2|38718.8|38564.2|38718.8|38564.2|38718.8|38564.2|0
1655702950000|2022-06-20 05:29:10|38696.5|38542.1|38696.5|38542.1|38696.5|38542.1|38696.5|38542.1|0
1655702980000|2022-06-20 05:29:40|38686.5|38532.1|38686.5|38532.1|38686.5|38532.1|38686.5|38532.1|0
1655703010000|2022-06-20 05:30:10|38691.4|38537|38691.4|38537|38691.4|38537|38691.4|38537|0
1655703040000|2022-06-20 05:30:40|38693.6|38539.2|38693.6|38539.2|38693.6|38539.2|38693.6|38539.2|0
1655703070000|2022-06-20 05:31:10|38682.7|38528.3|38682.7|38528.3|38682.7|38528.3|38682.7|38528.3|0
1655703100000|2022-06-20 05:31:40|38701.9|38547.5|38701.9|38547.5|38701.9|38547.5|38701.9|38547.5|0
1655703130000|2022-06-20 05:32:10|38709.6|38555|38709.6|38555|38709.6|38555|38709.6|38555|0
1655703160000|2022-06-20 05:32:40|38707.4|38552.8|38707.4|38552.8|38707.4|38552.8|38707.4|38552.8|0
1655703190000|2022-06-20 05:33:10|38706.1|38551.5|38706.1|38551.5|38706.1|38551.5|38706.1|38551.5|0
1655703220000|2022-06-20 05:33:40|38694.5|38540.1|38694.5|38540.1|38694.5|38540.1|38694.5|38540.1|0
1655703250000|2022-06-20 05:34:10|38694.8|38540.4|38694.8|38540.4|38694.8|38540.4|38694.8|38540.4|0
1655703280000|2022-06-20 05:34:40|38694|38539.6|38694|38539.6|38694|38539.6|38694|38539.6|0
1655703310000|2022-06-20 05:35:10|38704.3|38549.7|38704.3|38549.7|38704.3|38549.7|38704.3|38549.7|0
1655703340000|2022-06-20 05:35:40|38711.4|38556.8|38711.4|38556.8|38711.4|38556.8|38711.4|38556.8|0
1655703370000|2022-06-20 05:36:10|38692.8|38538.4|38692.8|38538.4|38692.8|38538.4|38692.8|38538.4|0
1655703400000|2022-06-20 05:36:40|38681|38526.6|38681|38526.6|38681|38526.6|38681|38526.6|0
1655703430000|2022-06-20 05:37:10|38689.2|38534.8|38689.2|38534.8|38689.2|38534.8|38689.2|38534.8|0
1655703460000|2022-06-20 05:37:40|38695.9|38541.5|38695.9|38541.5|38695.9|38541.5|38695.9|38541.5|0
1655703490000|2022-06-20 05:38:10|38707.3|38552.7|38707.3|38552.7|38707.3|38552.7|38707.3|38552.7|0
1655703520000|2022-06-20 05:38:40|38702.3|38547.8|38702.3|38547.8|38702.3|38547.8|38702.3|38547.8|0
1655703550000|2022-06-20 05:39:10|38705.6|38551|38705.6|38551|38705.6|38551|38705.6|38551|0
1655703580000|2022-06-20 05:39:40|38711.9|38557.3|38711.9|38557.3|38711.9|38557.3|38711.9|38557.3|0
1655703610000|2022-06-20 05:40:10|38707.2|38552.6|38707.2|38552.6|38707.2|38552.6|38707.2|38552.6|0
1655703640000|2022-06-20 05:40:40|38709|38554.4|38709|38554.4|38709|38554.4|38709|38554.4|0
1655703670000|2022-06-20 05:41:10|38712.1|38557.5|38712.1|38557.5|38712.1|38557.5|38712.1|38557.5|0
1655703700000|2022-06-20 05:41:40|38708.7|38554.1|38708.7|38554.1|38708.7|38554.1|38708.7|38554.1|0
1655703730000|2022-06-20 05:42:10|38712.6|38558|38712.6|38558|38712.6|38558|38712.6|38558|0
1655703760000|2022-06-20 05:42:40|38711.8|38557.2|38711.8|38557.2|38711.8|38557.2|38711.8|38557.2|0
1655703790000|2022-06-20 05:43:10|38708.8|38554.2|38708.8|38554.2|38708.8|38554.2|38708.8|38554.2|0
1655703820000|2022-06-20 05:43:40|38733.3|38578.7|38733.3|38578.7|38733.3|38578.7|38733.3|38578.7|0
1655703850000|2022-06-20 05:44:10|38729.4|38574.8|38729.4|38574.8|38729.4|38574.8|38729.4|38574.8|0
1655703880000|2022-06-20 05:44:40|38732.1|38577.5|38732.1|38577.5|38732.1|38577.5|38732.1|38577.5|0
1655703910000|2022-06-20 05:45:10|38718.1|38563.5|38718.1|38563.5|38718.1|38563.5|38718.1|38563.5|0
1655703940000|2022-06-20 05:45:40|38708.4|38553.8|38708.4|38553.8|38708.4|38553.8|38708.4|38553.8|0
1655703970000|2022-06-20 05:46:10|38701.9|38547.5|38701.9|38547.5|38701.9|38547.5|38701.9|38547.5|0
1655704000000|2022-06-20 05:46:40|38689.3|38534.9|38689.3|38534.9|38689.3|38534.9|38689.3|38534.9|0
1655704030000|2022-06-20 05:47:10|38692.2|38537.8|38692.2|38537.8|38692.2|38537.8|38692.2|38537.8|0
1655704060000|2022-06-20 05:47:40|38708.4|38553.8|38708.4|38553.8|38708.4|38553.8|38708.4|38553.8|0
1655704090000|2022-06-20 05:48:10|38708.3|38553.7|38708.3|38553.7|38708.3|38553.7|38708.3|38553.7|0
1655704120000|2022-06-20 05:48:40|38696.5|38542.1|38696.5|38542.1|38696.5|38542.1|38696.5|38542.1|0
1655704150000|2022-06-20 05:49:10|38693.3|38538.9|38693.3|38538.9|38693.3|38538.9|38693.3|38538.9|0
1655704180000|2022-06-20 05:49:40|38706.7|38552.1|38706.7|38552.1|38706.7|38552.1|38706.7|38552.1|0
1655704210000|2022-06-20 05:50:10|38692|38537.6|38692|38537.6|38692|38537.6|38692|38537.6|0
1655704240000|2022-06-20 05:50:40|38703.7|38549.1|38703.7|38549.1|38703.7|38549.1|38703.7|38549.1|0
1655704270000|2022-06-20 05:51:10|38719.4|38564.8|38719.4|38564.8|38719.4|38564.8|38719.4|38564.8|0
1655704300000|2022-06-20 05:51:40|38710.7|38556.1|38710.7|38556.1|38710.7|38556.1|38710.7|38556.1|0
1655704330000|2022-06-20 05:52:10|38714.1|38559.5|38714.1|38559.5|38714.1|38559.5|38714.1|38559.5|0
1655704360000|2022-06-20 05:52:40|38720.1|38565.5|38720.1|38565.5|38720.1|38565.5|38720.1|38565.5|0
1655704390000|2022-06-20 05:53:10|38716.3|38561.7|38716.3|38561.7|38716.3|38561.7|38716.3|38561.7|0
1655704420000|2022-06-20 05:53:40|38725.7|38571.1|38725.7|38571.1|38725.7|38571.1|38725.7|38571.1|0
1655704450000|2022-06-20 05:54:10|38722.4|38567.8|38722.4|38567.8|38722.4|38567.8|38722.4|38567.8|0
1655704480000|2022-06-20 05:54:40|38704.8|38550.2|38704.8|38550.2|38704.8|38550.2|38704.8|38550.2|0
1655704510000|2022-06-20 05:55:10|38705|38550.4|38705|38550.4|38705|38550.4|38705|38550.4|0
1655704540000|2022-06-20 05:55:40|38687.2|38532.8|38687.2|38532.8|38687.2|38532.8|38687.2|38532.8|0
1655704570000|2022-06-20 05:56:10|38709.4|38554.8|38709.4|38554.8|38709.4|38554.8|38709.4|38554.8|0
1655704600000|2022-06-20 05:56:40|38711.6|38557|38711.6|38557|38711.6|38557|38711.6|38557|0
1655704630000|2022-06-20 05:57:10|38708.9|38554.3|38708.9|38554.3|38708.9|38554.3|38708.9|38554.3|0
1655704660000|2022-06-20 05:57:40|38708.5|38553.9|38708.5|38553.9|38708.5|38553.9|38708.5|38553.9|0
1655704690000|2022-06-20 05:58:10|38694.4|38540|38694.4|38540|38694.4|38540|38694.4|38540|0
1655704720000|2022-06-20 05:58:40|38656.4|38502|38656.4|38502|38656.4|38502|38656.4|38502|0
1655704750000|2022-06-20 05:59:10|38670.4|38516|38670.4|38516|38670.4|38516|38670.4|38516|0
1655704780000|2022-06-20 05:59:40|38668.7|38514.3|38668.7|38514.3|38668.7|38514.3|38668.7|38514.3|0
1655770210000|2022-06-21 00:10:10|38670.3|38515.9|38670.3|38515.9|38670.3|38515.9|38670.3|38515.9|0
1655770240000|2022-06-21 00:10:40|38598.2|38444.2|38598.2|38444.2|38598.2|38444.2|38598.2|38444.2|0
1655770270000|2022-06-21 00:11:10|38600.6|38446.6|38600.6|38446.6|38600.6|38446.6|38600.6|38446.6|0
1655770300000|2022-06-21 00:11:40|38615.4|38461.2|38615.4|38461.2|38615.4|38461.2|38615.4|38461.2|0
1655770330000|2022-06-21 00:12:10|38581.6|38427.6|38581.6|38427.6|38581.6|38427.6|38581.6|38427.6|0
1655770360000|2022-06-21 00:12:40|38584|38430|38584|38430|38584|38430|38584|38430|0
1655770390000|2022-06-21 00:13:10|38619.1|38464.9|38619.1|38464.9|38619.1|38464.9|38619.1|38464.9|0
1655770420000|2022-06-21 00:13:40|38593.8|38439.8|38593.8|38439.8|38593.8|38439.8|38593.8|38439.8|0
1655770450000|2022-06-21 00:14:10|38556.5|38402.5|38556.5|38402.5|38556.5|38402.5|38556.5|38402.5|0
1655770480000|2022-06-21 00:14:40|38542.1|38388.3|38542.1|38388.3|38542.1|38388.3|38542.1|38388.3|0
1655770510000|2022-06-21 00:15:10|38533.2|38379.4|38533.2|38379.4|38533.2|38379.4|38533.2|38379.4|0
1655770540000|2022-06-21 00:15:40|38585.7|38431.7|38585.7|38431.7|38585.7|38431.7|38585.7|38431.7|0
1655770570000|2022-06-21 00:16:10|38570.6|38416.6|38570.6|38416.6|38570.6|38416.6|38570.6|38416.6|0
1655770600000|2022-06-21 00:16:40|38574.6|38420.6|38574.6|38420.6|38574.6|38420.6|38574.6|38420.6|0
1655770630000|2022-06-21 00:17:10|38590.8|38436.8|38590.8|38436.8|38590.8|38436.8|38590.8|38436.8|0
1655770660000|2022-06-21 00:17:40|38557.2|38403.2|38557.2|38403.2|38557.2|38403.2|38557.2|38403.2|0
1655770690000|2022-06-21 00:18:10|38537.7|38383.9|38537.7|38383.9|38537.7|38383.9|38537.7|38383.9|0
1655770720000|2022-06-21 00:18:40|38525.3|38371.5|38525.3|38371.5|38525.3|38371.5|38525.3|38371.5|0
1655770750000|2022-06-21 00:19:10|38524|38370.2|38524|38370.2|38524|38370.2|38524|38370.2|0
1655770780000|2022-06-21 00:19:40|38483.7|38330.1|38483.7|38330.1|38483.7|38330.1|38483.7|38330.1|0
1655770810000|2022-06-21 00:20:10|38485.4|38331.8|38485.4|38331.8|38485.4|38331.8|38485.4|38331.8|0
1655770840000|2022-06-21 00:20:40|38505.5|38351.7|38505.5|38351.7|38505.5|38351.7|38505.5|38351.7|0
1655770870000|2022-06-21 00:21:10|38450.8|38297.4|38450.8|38297.4|38450.8|38297.4|38450.8|38297.4|0
1655770900000|2022-06-21 00:21:40|38421.4|38268|38421.4|38268|38421.4|38268|38421.4|38268|0
1655770930000|2022-06-21 00:22:10|38407.4|38254|38407.4|38254|38407.4|38254|38407.4|38254|0
1655770960000|2022-06-21 00:22:40|38383.9|38230.7|38383.9|38230.7|38383.9|38230.7|38383.9|38230.7|0
1655770990000|2022-06-21 00:23:10|38405.5|38252.1|38405.5|38252.1|38405.5|38252.1|38405.5|38252.1|0
1655771020000|2022-06-21 00:23:40|38414.3|38260.9|38414.3|38260.9|38414.3|38260.9|38414.3|38260.9|0
1655771050000|2022-06-21 00:24:10|38431.9|38278.5|38431.9|38278.5|38431.9|38278.5|38431.9|38278.5|0
1655771080000|2022-06-21 00:24:40|38460.4|38306.8|38460.4|38306.8|38460.4|38306.8|38460.4|38306.8|0
1655771110000|2022-06-21 00:25:10|38458.9|38305.3|38458.9|38305.3|38458.9|38305.3|38458.9|38305.3|0
1655771140000|2022-06-21 00:25:40|38456.2|38302.6|38456.2|38302.6|38456.2|38302.6|38456.2|38302.6|0
1655771170000|2022-06-21 00:26:10|38445.6|38292.2|38445.6|38292.2|38445.6|38292.2|38445.6|38292.2|0
1655771200000|2022-06-21 00:26:40|38460.9|38307.3|38460.9|38307.3|38460.9|38307.3|38460.9|38307.3|0
1655771230000|2022-06-21 00:27:10|38464.5|38310.9|38464.5|38310.9|38464.5|38310.9|38464.5|38310.9|0
1655771260000|2022-06-21 00:27:40|38405.3|38251.9|38405.3|38251.9|38405.3|38251.9|38405.3|38251.9|0
1655771290000|2022-06-21 00:28:10|38406.9|38253.5|38406.9|38253.5|38406.9|38253.5|38406.9|38253.5|0
1655771320000|2022-06-21 00:28:40|38414.1|38260.7|38414.1|38260.7|38414.1|38260.7|38414.1|38260.7|0
1655771350000|2022-06-21 00:29:10|38401.1|38247.9|38401.1|38247.9|38401.1|38247.9|38401.1|38247.9|0
1655771380000|2022-06-21 00:29:40|38409.9|38256.5|38409.9|38256.5|38409.9|38256.5|38409.9|38256.5|0
1655771410000|2022-06-21 00:30:10|38465.1|38311.5|38465.1|38311.5|38465.1|38311.5|38465.1|38311.5|0
1655771440000|2022-06-21 00:30:40|38417.1|38263.7|38417.1|38263.7|38417.1|38263.7|38417.1|38263.7|0
1655771470000|2022-06-21 00:31:10|38493.8|38340.2|38493.8|38340.2|38493.8|38340.2|38493.8|38340.2|0
1655771500000|2022-06-21 00:31:40|38437.1|38283.7|38437.1|38283.7|38437.1|38283.7|38437.1|38283.7|0
1655771530000|2022-06-21 00:32:10|38437.4|38284|38437.4|38284|38437.4|38284|38437.4|38284|0
1655771560000|2022-06-21 00:32:40|38441.1|38287.7|38441.1|38287.7|38441.1|38287.7|38441.1|38287.7|0
1655771620000|2022-06-21 00:33:40|38493.1|38339.5|38493.1|38339.5|38493.1|38339.5|38493.1|38339.5|0
1655771650000|2022-06-21 00:34:10|38471.6|38318|38471.6|38318|38471.6|38318|38471.6|38318|0
1655771680000|2022-06-21 00:34:40|38455.5|38301.9|38455.5|38301.9|38455.5|38301.9|38455.5|38301.9|0
1655771710000|2022-06-21 00:35:10|38443.4|38290|38443.4|38290|38443.4|38290|38443.4|38290|0
1655771740000|2022-06-21 00:35:40|38438.8|38285.4|38438.8|38285.4|38438.8|38285.4|38438.8|38285.4|0
1655771770000|2022-06-21 00:36:10|38451.3|38297.9|38451.3|38297.9|38451.3|38297.9|38451.3|38297.9|0
1655771800000|2022-06-21 00:36:40|38452|38298.4|38452|38298.4|38452|38298.4|38452|38298.4|0
1655771830000|2022-06-21 00:37:10|38428.2|38274.8|38428.2|38274.8|38428.2|38274.8|38428.2|38274.8|0
1655771860000|2022-06-21 00:37:40|38402.6|38249.2|38402.6|38249.2|38402.6|38249.2|38402.6|38249.2|0
1655771890000|2022-06-21 00:38:10|38399.8|38246.6|38399.8|38246.6|38399.8|38246.6|38399.8|38246.6|0
1655771920000|2022-06-21 00:38:40|38374.4|38221.2|38374.4|38221.2|38374.4|38221.2|38374.4|38221.2|0
1655771950000|2022-06-21 00:39:10|38335.3|38182.3|38335.3|38182.3|38335.3|38182.3|38335.3|38182.3|0
1655771980000|2022-06-21 00:39:40|38311.9|38158.9|38311.9|38158.9|38311.9|38158.9|38311.9|38158.9|0
1655772010000|2022-06-21 00:40:10|38294.3|38141.5|38294.3|38141.5|38294.3|38141.5|38294.3|38141.5|0
1655772040000|2022-06-21 00:40:40|38296.8|38144|38296.8|38144|38296.8|38144|38296.8|38144|0
1655772070000|2022-06-21 00:41:10|38325.7|38172.7|38325.7|38172.7|38325.7|38172.7|38325.7|38172.7|0
1655772100000|2022-06-21 00:41:40|38265.5|38112.7|38265.5|38112.7|38265.5|38112.7|38265.5|38112.7|0
1655772130000|2022-06-21 00:42:10|38265.3|38112.5|38265.3|38112.5|38265.3|38112.5|38265.3|38112.5|0
1655772160000|2022-06-21 00:42:40|38266|38113.2|38266|38113.2|38266|38113.2|38266|38113.2|0
1655772190000|2022-06-21 00:43:10|38274.2|38121.4|38274.2|38121.4|38274.2|38121.4|38274.2|38121.4|0
1655772220000|2022-06-21 00:43:40|38259.7|38106.9|38259.7|38106.9|38259.7|38106.9|38259.7|38106.9|0
1655772250000|2022-06-21 00:44:10|38277.8|38125|38277.8|38125|38277.8|38125|38277.8|38125|0
1655772280000|2022-06-21 00:44:40|38294.2|38141.4|38294.2|38141.4|38294.2|38141.4|38294.2|38141.4|0
1655772310000|2022-06-21 00:45:10|38300.1|38147.3|38300.1|38147.3|38300.1|38147.3|38300.1|38147.3|0
1655772340000|2022-06-21 00:45:40|38339.6|38186.6|38339.6|38186.6|38339.6|38186.6|38339.6|38186.6|0
1655772370000|2022-06-21 00:46:10|38319.4|38166.4|38319.4|38166.4|38319.4|38166.4|38319.4|38166.4|0
1655772400000|2022-06-21 00:46:40|38284.8|38132|38284.8|38132|38284.8|38132|38284.8|38132|0
1655772430000|2022-06-21 00:47:10|38291.4|38138.6|38291.4|38138.6|38291.4|38138.6|38291.4|38138.6|0
1655772460000|2022-06-21 00:47:40|38295.2|38142.4|38295.2|38142.4|38295.2|38142.4|38295.2|38142.4|0
1655772490000|2022-06-21 00:48:10|38293.1|38140.3|38293.1|38140.3|38293.1|38140.3|38293.1|38140.3|0
1655772520000|2022-06-21 00:48:40|38250.8|38098.2|38250.8|38098.2|38250.8|38098.2|38250.8|38098.2|0
1655772550000|2022-06-21 00:49:10|38241.7|38089.1|38241.7|38089.1|38241.7|38089.1|38241.7|38089.1|0
1655772580000|2022-06-21 00:49:40|38233.4|38080.8|38233.4|38080.8|38233.4|38080.8|38233.4|38080.8|0
1655772610000|2022-06-21 00:50:10|38207.3|38054.7|38207.3|38054.7|38207.3|38054.7|38207.3|38054.7|0
1655772640000|2022-06-21 00:50:40|38203.8|38051.2|38203.8|38051.2|38203.8|38051.2|38203.8|38051.2|0
1655772670000|2022-06-21 00:51:10|38210|38057.4|38210|38057.4|38210|38057.4|38210|38057.4|0
1655772700000|2022-06-21 00:51:40|38228.3|38075.7|38228.3|38075.7|38228.3|38075.7|38228.3|38075.7|0
1655772730000|2022-06-21 00:52:10|38224.4|38071.8|38224.4|38071.8|38224.4|38071.8|38224.4|38071.8|0
1655772760000|2022-06-21 00:52:40|38194.1|38041.7|38194.1|38041.7|38194.1|38041.7|38194.1|38041.7|0
1655772790000|2022-06-21 00:53:10|38180.2|38027.8|38180.2|38027.8|38180.2|38027.8|38180.2|38027.8|0
1655772820000|2022-06-21 00:53:40|38179|38026.6|38179|38026.6|38179|38026.6|38179|38026.6|0
1655772850000|2022-06-21 00:54:10|38148.2|37996|38148.2|37996|38148.2|37996|38148.2|37996|0
1655772880000|2022-06-21 00:54:40|38139.2|37987|38139.2|37987|38139.2|37987|38139.2|37987|0
1655772910000|2022-06-21 00:55:10|38129.6|37977.4|38129.6|37977.4|38129.6|37977.4|38129.6|37977.4|0
1655772940000|2022-06-21 00:55:40|38153.8|38001.4|38153.8|38001.4|38153.8|38001.4|38153.8|38001.4|0
1655772970000|2022-06-21 00:56:10|38195.2|38042.8|38195.2|38042.8|38195.2|38042.8|38195.2|38042.8|0
1655773000000|2022-06-21 00:56:40|38214.7|38062.1|38214.7|38062.1|38214.7|38062.1|38214.7|38062.1|0
1655773030000|2022-06-21 00:57:10|38222.8|38070.2|38222.8|38070.2|38222.8|38070.2|38222.8|38070.2|0
1655773060000|2022-06-21 00:57:40|38240.2|38087.6|38240.2|38087.6|38240.2|38087.6|38240.2|38087.6|0
1655773090000|2022-06-21 00:58:10|38244|38091.4|38244|38091.4|38244|38091.4|38244|38091.4|0
1655773120000|2022-06-21 00:58:40|38241.8|38089.2|38241.8|38089.2|38241.8|38089.2|38241.8|38089.2|0
1655773150000|2022-06-21 00:59:10|38251.1|38098.5|38251.1|38098.5|38251.1|38098.5|38251.1|38098.5|0
1655773180000|2022-06-21 00:59:40|38271.4|38118.6|38271.4|38118.6|38271.4|38118.6|38271.4|38118.6|0
1655773210000|2022-06-21 01:00:10|38285.4|38132.6|38285.4|38132.6|38285.4|38132.6|38285.4|38132.6|0
1655773240000|2022-06-21 01:00:40|38275.1|38122.3|38275.1|38122.3|38275.1|38122.3|38275.1|38122.3|0
1655773270000|2022-06-21 01:01:10|38273.7|38120.9|38273.7|38120.9|38273.7|38120.9|38273.7|38120.9|0
1655773300000|2022-06-21 01:01:40|38259.9|38107.1|38259.9|38107.1|38259.9|38107.1|38259.9|38107.1|0
1655773360000|2022-06-21 01:02:40|38261|38108.2|38261|38108.2|38261|38108.2|38261|38108.2|0
1655773390000|2022-06-21 01:03:10|38251.1|38098.5|38251.1|38098.5|38251.1|38098.5|38251.1|38098.5|0
1655773420000|2022-06-21 01:03:40|38247.9|38095.3|38247.9|38095.3|38247.9|38095.3|38247.9|38095.3|0
1655773450000|2022-06-21 01:04:10|38256.7|38103.9|38256.7|38103.9|38256.7|38103.9|38256.7|38103.9|0
1655773480000|2022-06-21 01:04:40|38280.1|38127.3|38280.1|38127.3|38280.1|38127.3|38280.1|38127.3|0
1655773510000|2022-06-21 01:05:10|38301.1|38148.3|38301.1|38148.3|38301.1|38148.3|38301.1|38148.3|0
1655773540000|2022-06-21 01:05:40|38301.9|38148.9|38301.9|38148.9|38301.9|38148.9|38301.9|38148.9|0
1655773600000|2022-06-21 01:06:40|38269.2|38116.4|38269.2|38116.4|38269.2|38116.4|38269.2|38116.4|0
1655773630000|2022-06-21 01:07:10|38276.9|38124.1|38276.9|38124.1|38276.9|38124.1|38276.9|38124.1|0
1655773660000|2022-06-21 01:07:40|38314.3|38161.3|38314.3|38161.3|38314.3|38161.3|38314.3|38161.3|0
1655773690000|2022-06-21 01:08:10|38298.6|38145.8|38298.6|38145.8|38298.6|38145.8|38298.6|38145.8|0
1655773720000|2022-06-21 01:08:40|38293|38140.2|38293|38140.2|38293|38140.2|38293|38140.2|0
1655773750000|2022-06-21 01:09:10|38292.9|38140.1|38292.9|38140.1|38292.9|38140.1|38292.9|38140.1|0
1655773780000|2022-06-21 01:09:40|38291.4|38138.6|38291.4|38138.6|38291.4|38138.6|38291.4|38138.6|0
1655773810000|2022-06-21 01:10:10|38249.5|38096.9|38249.5|38096.9|38249.5|38096.9|38249.5|38096.9|0
1655773840000|2022-06-21 01:10:40|38245.4|38092.8|38245.4|38092.8|38245.4|38092.8|38245.4|38092.8|0
1655773870000|2022-06-21 01:11:10|38247|38094.4|38247|38094.4|38247|38094.4|38247|38094.4|0
1655773900000|2022-06-21 01:11:40|38248|38095.4|38248|38095.4|38248|38095.4|38248|38095.4|0
1655773930000|2022-06-21 01:12:10|38241.8|38089.2|38241.8|38089.2|38241.8|38089.2|38241.8|38089.2|0
1655773960000|2022-06-21 01:12:40|38241.1|38088.5|38241.1|38088.5|38241.1|38088.5|38241.1|38088.5|0
1655773990000|2022-06-21 01:13:10|38223|38070.4|38223|38070.4|38223|38070.4|38223|38070.4|0
1655774020000|2022-06-21 01:13:40|38241.5|38088.9|38241.5|38088.9|38241.5|38088.9|38241.5|38088.9|0
1655774050000|2022-06-21 01:14:10|38238.7|38086.1|38238.7|38086.1|38238.7|38086.1|38238.7|38086.1|0
1655774080000|2022-06-21 01:14:40|38241.7|38089.1|38241.7|38089.1|38241.7|38089.1|38241.7|38089.1|0
1655774110000|2022-06-21 01:15:10|38242.6|38090|38242.6|38090|38242.6|38090|38242.6|38090|0
1655774140000|2022-06-21 01:15:40|38259.2|38106.4|38259.2|38106.4|38259.2|38106.4|38259.2|38106.4|0
1655774170000|2022-06-21 01:16:10|38247.7|38095.1|38247.7|38095.1|38247.7|38095.1|38247.7|38095.1|0
1655774200000|2022-06-21 01:16:40|38251|38098.4|38251|38098.4|38251|38098.4|38251|38098.4|0
1655774230000|2022-06-21 01:17:10|38256.2|38103.4|38256.2|38103.4|38256.2|38103.4|38256.2|38103.4|0
1655774260000|2022-06-21 01:17:40|38229.7|38077.1|38229.7|38077.1|38229.7|38077.1|38229.7|38077.1|0
1655774290000|2022-06-21 01:18:10|38178.2|38025.8|38178.2|38025.8|38178.2|38025.8|38178.2|38025.8|0
1655774320000|2022-06-21 01:18:40|38161.1|38008.7|38161.1|38008.7|38161.1|38008.7|38161.1|38008.7|0
1655774350000|2022-06-21 01:19:10|38161.5|38009.1|38161.5|38009.1|38161.5|38009.1|38161.5|38009.1|0
1655774380000|2022-06-21 01:19:40|38148.8|37996.6|38148.8|37996.6|38148.8|37996.6|38148.8|37996.6|0
1655774410000|2022-06-21 01:20:10|38151.7|37999.3|38151.7|37999.3|38151.7|37999.3|38151.7|37999.3|0
1655774440000|2022-06-21 01:20:40|38148.6|37996.4|38148.6|37996.4|38148.6|37996.4|38148.6|37996.4|0
1655774470000|2022-06-21 01:21:10|38164.1|38011.7|38164.1|38011.7|38164.1|38011.7|38164.1|38011.7|0
1655774500000|2022-06-21 01:21:40|38141.4|37989.2|38141.4|37989.2|38141.4|37989.2|38141.4|37989.2|0
1655774530000|2022-06-21 01:22:10|38144|37991.8|38144|37991.8|38144|37991.8|38144|37991.8|0
1655774560000|2022-06-21 01:22:40|38145.7|37993.5|38145.7|37993.5|38145.7|37993.5|38145.7|37993.5|0
1655774590000|2022-06-21 01:23:10|38135.8|37983.6|38135.8|37983.6|38135.8|37983.6|38135.8|37983.6|0
1655774620000|2022-06-21 01:23:40|38133.4|37981.2|38133.4|37981.2|38133.4|37981.2|38133.4|37981.2|0
1655774650000|2022-06-21 01:24:10|38123.5|37971.3|38123.5|37971.3|38123.5|37971.3|38123.5|37971.3|0
1655774680000|2022-06-21 01:24:40|38141.1|37988.9|38141.1|37988.9|38141.1|37988.9|38141.1|37988.9|0
1655774710000|2022-06-21 01:25:10|38134.5|37982.3|38134.5|37982.3|38134.5|37982.3|38134.5|37982.3|0
1655774740000|2022-06-21 01:25:40|38155.4|38003|38155.4|38003|38155.4|38003|38155.4|38003|0
1655774770000|2022-06-21 01:26:10|38179.7|38027.3|38179.7|38027.3|38179.7|38027.3|38179.7|38027.3|0
1655774800000|2022-06-21 01:26:40|38180.1|38027.7|38180.1|38027.7|38180.1|38027.7|38180.1|38027.7|0
1655774830000|2022-06-21 01:27:10|38180.2|38027.8|38180.2|38027.8|38180.2|38027.8|38180.2|38027.8|0
1655774860000|2022-06-21 01:27:40|38181.9|38029.5|38181.9|38029.5|38181.9|38029.5|38181.9|38029.5|0
1655774890000|2022-06-21 01:28:10|38182.7|38030.3|38182.7|38030.3|38182.7|38030.3|38182.7|38030.3|0
1655774920000|2022-06-21 01:28:40|38169.3|38016.9|38169.3|38016.9|38169.3|38016.9|38169.3|38016.9|0
1655774950000|2022-06-21 01:29:10|38160.4|38008|38160.4|38008|38160.4|38008|38160.4|38008|0
1655774980000|2022-06-21 01:29:40|38160.1|38007.7|38160.1|38007.7|38160.1|38007.7|38160.1|38007.7|0
1655775010000|2022-06-21 01:30:10|38169.3|38016.9|38169.3|38016.9|38169.3|38016.9|38169.3|38016.9|0
1655775040000|2022-06-21 01:30:40|38179.4|38027|38179.4|38027|38179.4|38027|38179.4|38027|0
1655775070000|2022-06-21 01:31:10|38199.4|38047|38199.4|38047|38199.4|38047|38199.4|38047|0
1655775100000|2022-06-21 01:31:40|38211.6|38059|38211.6|38059|38211.6|38059|38211.6|38059|0
1655775130000|2022-06-21 01:32:10|38226.7|38074.1|38226.7|38074.1|38226.7|38074.1|38226.7|38074.1|0
1655775160000|2022-06-21 01:32:40|38227.1|38074.5|38227.1|38074.5|38227.1|38074.5|38227.1|38074.5|0
1655775190000|2022-06-21 01:33:10|38233|38080.4|38233|38080.4|38233|38080.4|38233|38080.4|0
1655775220000|2022-06-21 01:33:40|38231.5|38078.9|38231.5|38078.9|38231.5|38078.9|38231.5|38078.9|0
1655775250000|2022-06-21 01:34:10|38241.8|38089.2|38241.8|38089.2|38241.8|38089.2|38241.8|38089.2|0
1655775280000|2022-06-21 01:34:40|38249|38096.4|38249|38096.4|38249|38096.4|38249|38096.4|0
1655775310000|2022-06-21 01:35:10|38242.5|38089.9|38242.5|38089.9|38242.5|38089.9|38242.5|38089.9|0
1655775340000|2022-06-21 01:35:40|38217.5|38064.9|38217.5|38064.9|38217.5|38064.9|38217.5|38064.9|0
1655775370000|2022-06-21 01:36:10|38230.4|38077.8|38230.4|38077.8|38230.4|38077.8|38230.4|38077.8|0
1655775400000|2022-06-21 01:36:40|38220.7|38068.1|38220.7|38068.1|38220.7|38068.1|38220.7|38068.1|0
1655775460000|2022-06-21 01:37:40|38209.2|38056.6|38209.2|38056.6|38209.2|38056.6|38209.2|38056.6|0
1655775490000|2022-06-21 01:38:10|38192.5|38040.1|38192.5|38040.1|38192.5|38040.1|38192.5|38040.1|0
1655775520000|2022-06-21 01:38:40|38196.5|38044.1|38196.5|38044.1|38196.5|38044.1|38196.5|38044.1|0
1655775550000|2022-06-21 01:39:10|38211.1|38058.5|38211.1|38058.5|38211.1|38058.5|38211.1|38058.5|0
1655775580000|2022-06-21 01:39:40|38215.7|38063.1|38215.7|38063.1|38215.7|38063.1|38215.7|38063.1|0
1655775610000|2022-06-21 01:40:10|38211|38058.4|38211|38058.4|38211|38058.4|38211|38058.4|0
1655775640000|2022-06-21 01:40:40|38202.7|38050.1|38202.7|38050.1|38202.7|38050.1|38202.7|38050.1|0
1655775670000|2022-06-21 01:41:10|38199.7|38047.3|38199.7|38047.3|38199.7|38047.3|38199.7|38047.3|0
1655775700000|2022-06-21 01:41:40|38178|38025.6|38178|38025.6|38178|38025.6|38178|38025.6|0
1655775730000|2022-06-21 01:42:10|38158|38005.6|38158|38005.6|38158|38005.6|38158|38005.6|0
1655775760000|2022-06-21 01:42:40|38153.4|38001|38153.4|38001|38153.4|38001|38153.4|38001|0
1655775790000|2022-06-21 01:43:10|38168.9|38016.5|38168.9|38016.5|38168.9|38016.5|38168.9|38016.5|0
1655775820000|2022-06-21 01:43:40|38157.3|38004.9|38157.3|38004.9|38157.3|38004.9|38157.3|38004.9|0
1655775850000|2022-06-21 01:44:10|38179.2|38026.8|38179.2|38026.8|38179.2|38026.8|38179.2|38026.8|0
1655775880000|2022-06-21 01:44:40|38175.5|38023.1|38175.5|38023.1|38175.5|38023.1|38175.5|38023.1|0
1655775910000|2022-06-21 01:45:10|38199.5|38047.1|38199.5|38047.1|38199.5|38047.1|38199.5|38047.1|0
1655775940000|2022-06-21 01:45:40|38207.3|38054.7|38207.3|38054.7|38207.3|38054.7|38207.3|38054.7|0
1655775970000|2022-06-21 01:46:10|38219.4|38066.8|38219.4|38066.8|38219.4|38066.8|38219.4|38066.8|0
1655776000000|2022-06-21 01:46:40|38232.3|38079.7|38232.3|38079.7|38232.3|38079.7|38232.3|38079.7|0
1655776030000|2022-06-21 01:47:10|38222.3|38069.7|38222.3|38069.7|38222.3|38069.7|38222.3|38069.7|0
1655776060000|2022-06-21 01:47:40|38226.1|38073.5|38226.1|38073.5|38226.1|38073.5|38226.1|38073.5|0
1655776090000|2022-06-21 01:48:10|38203.4|38050.8|38203.4|38050.8|38203.4|38050.8|38203.4|38050.8|0
1655776120000|2022-06-21 01:48:40|38207.5|38054.9|38207.5|38054.9|38207.5|38054.9|38207.5|38054.9|0
1655776150000|2022-06-21 01:49:10|38215.5|38062.9|38215.5|38062.9|38215.5|38062.9|38215.5|38062.9|0
1655776180000|2022-06-21 01:49:40|38207.6|38055|38207.6|38055|38207.6|38055|38207.6|38055|0
1655776210000|2022-06-21 01:50:10|38213.7|38061.1|38213.7|38061.1|38213.7|38061.1|38213.7|38061.1|0
1655776240000|2022-06-21 01:50:40|38238.3|38085.7|38238.3|38085.7|38238.3|38085.7|38238.3|38085.7|0
1655776270000|2022-06-21 01:51:10|38263.9|38111.1|38263.9|38111.1|38263.9|38111.1|38263.9|38111.1|0
1655776300000|2022-06-21 01:51:40|38278.4|38125.6|38278.4|38125.6|38278.4|38125.6|38278.4|38125.6|0
1655776330000|2022-06-21 01:52:10|38286.6|38133.8|38286.6|38133.8|38286.6|38133.8|38286.6|38133.8|0
1655776360000|2022-06-21 01:52:40|38292.6|38139.8|38292.6|38139.8|38292.6|38139.8|38292.6|38139.8|0
1655776390000|2022-06-21 01:53:10|38292.7|38139.9|38292.7|38139.9|38292.7|38139.9|38292.7|38139.9|0
1655776420000|2022-06-21 01:53:40|38291.4|38138.6|38291.4|38138.6|38291.4|38138.6|38291.4|38138.6|0
1655776450000|2022-06-21 01:54:10|38270.6|38117.8|38270.6|38117.8|38270.6|38117.8|38270.6|38117.8|0
1655776480000|2022-06-21 01:54:40|38258.2|38105.4|38258.2|38105.4|38258.2|38105.4|38258.2|38105.4|0
1655776510000|2022-06-21 01:55:10|38259|38106.2|38259|38106.2|38259|38106.2|38259|38106.2|0
1655776540000|2022-06-21 01:55:40|38260.6|38107.8|38260.6|38107.8|38260.6|38107.8|38260.6|38107.8|0
1655776570000|2022-06-21 01:56:10|38261.8|38109|38261.8|38109|38261.8|38109|38261.8|38109|0
1655776600000|2022-06-21 01:56:40|38263.7|38110.9|38263.7|38110.9|38263.7|38110.9|38263.7|38110.9|0
1655776630000|2022-06-21 01:57:10|38270.5|38117.7|38270.5|38117.7|38270.5|38117.7|38270.5|38117.7|0
1655776660000|2022-06-21 01:57:40|38288.9|38136.1|38288.9|38136.1|38288.9|38136.1|38288.9|38136.1|0
1655776690000|2022-06-21 01:58:10|38303.6|38150.6|38303.6|38150.6|38303.6|38150.6|38303.6|38150.6|0
1655776720000|2022-06-21 01:58:40|38330.9|38177.9|38330.9|38177.9|38330.9|38177.9|38330.9|38177.9|0
1655776750000|2022-06-21 01:59:10|38328|38175|38328|38175|38328|38175|38328|38175|0
1655776780000|2022-06-21 01:59:40|38334.5|38181.5|38334.5|38181.5|38334.5|38181.5|38334.5|38181.5|0
1655776810000|2022-06-21 02:00:10|38358.2|38205|38358.2|38205|38358.2|38205|38358.2|38205|0
1655776840000|2022-06-21 02:00:40|38333|38180|38333|38180|38333|38180|38333|38180|0
1655776870000|2022-06-21 02:01:10|38326.5|38173.5|38326.5|38173.5|38326.5|38173.5|38326.5|38173.5|0
1655776900000|2022-06-21 02:01:40|38337.2|38184.2|38337.2|38184.2|38337.2|38184.2|38337.2|38184.2|0
1655776930000|2022-06-21 02:02:10|38343.2|38190.2|38343.2|38190.2|38343.2|38190.2|38343.2|38190.2|0
1655776960000|2022-06-21 02:02:40|38350|38197|38350|38197|38350|38197|38350|38197|0
1655776990000|2022-06-21 02:03:10|38345.9|38192.9|38345.9|38192.9|38345.9|38192.9|38345.9|38192.9|0
1655777020000|2022-06-21 02:03:40|38327.1|38174.1|38327.1|38174.1|38327.1|38174.1|38327.1|38174.1|0
1655777050000|2022-06-21 02:04:10|38331.2|38178.2|38331.2|38178.2|38331.2|38178.2|38331.2|38178.2|0
1655777080000|2022-06-21 02:04:40|38315.7|38162.7|38315.7|38162.7|38315.7|38162.7|38315.7|38162.7|0
1655777110000|2022-06-21 02:05:10|38331.7|38178.7|38331.7|38178.7|38331.7|38178.7|38331.7|38178.7|0
1655777140000|2022-06-21 02:05:40|38333.3|38180.3|38333.3|38180.3|38333.3|38180.3|38333.3|38180.3|0
1655777170000|2022-06-21 02:06:10|38331.3|38178.3|38331.3|38178.3|38331.3|38178.3|38331.3|38178.3|0
1655777200000|2022-06-21 02:06:40|38336.5|38183.5|38336.5|38183.5|38336.5|38183.5|38336.5|38183.5|0
1655777230000|2022-06-21 02:07:10|38355.9|38202.7|38355.9|38202.7|38355.9|38202.7|38355.9|38202.7|0
1655777260000|2022-06-21 02:07:40|38351.7|38198.5|38351.7|38198.5|38351.7|38198.5|38351.7|38198.5|0
1655777290000|2022-06-21 02:08:10|38346.5|38193.5|38346.5|38193.5|38346.5|38193.5|38346.5|38193.5|0
1655777320000|2022-06-21 02:08:40|38342.5|38189.5|38342.5|38189.5|38342.5|38189.5|38342.5|38189.5|0
1655777350000|2022-06-21 02:09:10|38343|38190|38343|38190|38343|38190|38343|38190|0
1655777380000|2022-06-21 02:09:40|38315.4|38162.4|38315.4|38162.4|38315.4|38162.4|38315.4|38162.4|0
1655777410000|2022-06-21 02:10:10|38299.2|38146.4|38299.2|38146.4|38299.2|38146.4|38299.2|38146.4|0
1655777440000|2022-06-21 02:10:40|38300.1|38147.3|38300.1|38147.3|38300.1|38147.3|38300.1|38147.3|0
1655777470000|2022-06-21 02:11:10|38307.9|38154.9|38307.9|38154.9|38307.9|38154.9|38307.9|38154.9|0
1655777500000|2022-06-21 02:11:40|38315.9|38162.9|38315.9|38162.9|38315.9|38162.9|38315.9|38162.9|0
1655777530000|2022-06-21 02:12:10|38314.8|38161.8|38314.8|38161.8|38314.8|38161.8|38314.8|38161.8|0
1655777560000|2022-06-21 02:12:40|38329|38176|38329|38176|38329|38176|38329|38176|0
1655777590000|2022-06-21 02:13:10|38326.5|38173.5|38326.5|38173.5|38326.5|38173.5|38326.5|38173.5|0
1655777620000|2022-06-21 02:13:40|38328.6|38175.6|38328.6|38175.6|38328.6|38175.6|38328.6|38175.6|0
1655777650000|2022-06-21 02:14:10|38329.6|38176.6|38329.6|38176.6|38329.6|38176.6|38329.6|38176.6|0
1655777680000|2022-06-21 02:14:40|38344.4|38191.4|38344.4|38191.4|38344.4|38191.4|38344.4|38191.4|0
1655777710000|2022-06-21 02:15:10|38356.1|38202.9|38356.1|38202.9|38356.1|38202.9|38356.1|38202.9|0
1655777740000|2022-06-21 02:15:40|38362.9|38209.7|38362.9|38209.7|38362.9|38209.7|38362.9|38209.7|0
1655777800000|2022-06-21 02:16:40|38342.8|38189.8|38342.8|38189.8|38342.8|38189.8|38342.8|38189.8|0
1655777830000|2022-06-21 02:17:10|38346.9|38193.9|38346.9|38193.9|38346.9|38193.9|38346.9|38193.9|0
1655777860000|2022-06-21 02:17:40|38343.6|38190.6|38343.6|38190.6|38343.6|38190.6|38343.6|38190.6|0
1655777890000|2022-06-21 02:18:10|38371|38217.8|38371|38217.8|38371|38217.8|38371|38217.8|0
1655777920000|2022-06-21 02:18:40|38383.6|38230.4|38383.6|38230.4|38383.6|38230.4|38383.6|38230.4|0
1655777950000|2022-06-21 02:19:10|38378.7|38225.5|38378.7|38225.5|38378.7|38225.5|38378.7|38225.5|0
1655777980000|2022-06-21 02:19:40|38389|38235.8|38389|38235.8|38389|38235.8|38389|38235.8|0
1655778010000|2022-06-21 02:20:10|38384.7|38231.5|38384.7|38231.5|38384.7|38231.5|38384.7|38231.5|0
1655778040000|2022-06-21 02:20:40|38391.2|38238|38391.2|38238|38391.2|38238|38391.2|38238|0
1655778070000|2022-06-21 02:21:10|38404.5|38251.1|38404.5|38251.1|38404.5|38251.1|38404.5|38251.1|0
1655778100000|2022-06-21 02:21:40|38396.4|38243.2|38396.4|38243.2|38396.4|38243.2|38396.4|38243.2|0
1655778130000|2022-06-21 02:22:10|38393.9|38240.7|38393.9|38240.7|38393.9|38240.7|38393.9|38240.7|0
1655778160000|2022-06-21 02:22:40|38374.3|38221.1|38374.3|38221.1|38374.3|38221.1|38374.3|38221.1|0
1655778190000|2022-06-21 02:23:10|38372.6|38219.4|38372.6|38219.4|38372.6|38219.4|38372.6|38219.4|0
1655778220000|2022-06-21 02:23:40|38366.6|38213.4|38366.6|38213.4|38366.6|38213.4|38366.6|38213.4|0
1655778250000|2022-06-21 02:24:10|38352.6|38199.4|38352.6|38199.4|38352.6|38199.4|38352.6|38199.4|0
1655778280000|2022-06-21 02:24:40|38363.3|38210.1|38363.3|38210.1|38363.3|38210.1|38363.3|38210.1|0
1655778310000|2022-06-21 02:25:10|38352|38198.8|38352|38198.8|38352|38198.8|38352|38198.8|0
1655778340000|2022-06-21 02:25:40|38344.1|38191.1|38344.1|38191.1|38344.1|38191.1|38344.1|38191.1|0
1655778370000|2022-06-21 02:26:10|38343.6|38190.6|38343.6|38190.6|38343.6|38190.6|38343.6|38190.6|0
1655778400000|2022-06-21 02:26:40|38358.2|38205|38358.2|38205|38358.2|38205|38358.2|38205|0
1655778430000|2022-06-21 02:27:10|38347.8|38194.8|38347.8|38194.8|38347.8|38194.8|38347.8|38194.8|0
1655778460000|2022-06-21 02:27:40|38339.2|38186.2|38339.2|38186.2|38339.2|38186.2|38339.2|38186.2|0
1655778490000|2022-06-21 02:28:10|38319.6|38166.6|38319.6|38166.6|38319.6|38166.6|38319.6|38166.6|0
1655778520000|2022-06-21 02:28:40|38331.8|38178.8|38331.8|38178.8|38331.8|38178.8|38331.8|38178.8|0
1655778550000|2022-06-21 02:29:10|38326.6|38173.6|38326.6|38173.6|38326.6|38173.6|38326.6|38173.6|0
1655778580000|2022-06-21 02:29:40|38304|38151|38304|38151|38304|38151|38304|38151|0
1655778610000|2022-06-21 02:30:10|38309.8|38156.8|38309.8|38156.8|38309.8|38156.8|38309.8|38156.8|0
1655778640000|2022-06-21 02:30:40|38314.3|38161.3|38314.3|38161.3|38314.3|38161.3|38314.3|38161.3|0
1655778670000|2022-06-21 02:31:10|38316.4|38163.4|38316.4|38163.4|38316.4|38163.4|38316.4|38163.4|0
1655778700000|2022-06-21 02:31:40|38325.1|38172.1|38325.1|38172.1|38325.1|38172.1|38325.1|38172.1|0
1655778730000|2022-06-21 02:32:10|38324.8|38171.8|38324.8|38171.8|38324.8|38171.8|38324.8|38171.8|0
1655778760000|2022-06-21 02:32:40|38344.1|38191.1|38344.1|38191.1|38344.1|38191.1|38344.1|38191.1|0
1655778790000|2022-06-21 02:33:10|38340.9|38187.9|38340.9|38187.9|38340.9|38187.9|38340.9|38187.9|0
1655778820000|2022-06-21 02:33:40|38343.6|38190.6|38343.6|38190.6|38343.6|38190.6|38343.6|38190.6|0
1655778850000|2022-06-21 02:34:10|38357.5|38204.3|38357.5|38204.3|38357.5|38204.3|38357.5|38204.3|0
1655778880000|2022-06-21 02:34:40|38373.7|38220.5|38373.7|38220.5|38373.7|38220.5|38373.7|38220.5|0
1655778910000|2022-06-21 02:35:10|38383.2|38230|38383.2|38230|38383.2|38230|38383.2|38230|0
1655778940000|2022-06-21 02:35:40|38388.6|38235.4|38388.6|38235.4|38388.6|38235.4|38388.6|38235.4|0
1655778970000|2022-06-21 02:36:10|38393.2|38240|38393.2|38240|38393.2|38240|38393.2|38240|0
1655779000000|2022-06-21 02:36:40|38390.2|38237|38390.2|38237|38390.2|38237|38390.2|38237|0
1655779030000|2022-06-21 02:37:10|38382|38228.8|38382|38228.8|38382|38228.8|38382|38228.8|0
1655779060000|2022-06-21 02:37:40|38383.3|38230.1|38383.3|38230.1|38383.3|38230.1|38383.3|38230.1|0
1655779090000|2022-06-21 02:38:10|38386.8|38233.6|38386.8|38233.6|38386.8|38233.6|38386.8|38233.6|0
1655779120000|2022-06-21 02:38:40|38402.5|38249.1|38402.5|38249.1|38402.5|38249.1|38402.5|38249.1|0
1655779150000|2022-06-21 02:39:10|38419.7|38266.3|38419.7|38266.3|38419.7|38266.3|38419.7|38266.3|0
1655779180000|2022-06-21 02:39:40|38418.6|38265.2|38418.6|38265.2|38418.6|38265.2|38418.6|38265.2|0
1655779210000|2022-06-21 02:40:10|38423.8|38270.4|38423.8|38270.4|38423.8|38270.4|38423.8|38270.4|0
1655779240000|2022-06-21 02:40:40|38412.1|38258.7|38412.1|38258.7|38412.1|38258.7|38412.1|38258.7|0
1655779270000|2022-06-21 02:41:10|38434.3|38280.9|38434.3|38280.9|38434.3|38280.9|38434.3|38280.9|0
1655779300000|2022-06-21 02:41:40|38449.6|38296.2|38449.6|38296.2|38449.6|38296.2|38449.6|38296.2|0
1655779330000|2022-06-21 02:42:10|38460|38306.4|38460|38306.4|38460|38306.4|38460|38306.4|0
1655779360000|2022-06-21 02:42:40|38432.4|38279|38432.4|38279|38432.4|38279|38432.4|38279|0
1655779390000|2022-06-21 02:43:10|38447.4|38294|38447.4|38294|38447.4|38294|38447.4|38294|0
1655779420000|2022-06-21 02:43:40|38447.7|38294.3|38447.7|38294.3|38447.7|38294.3|38447.7|38294.3|0
1655779450000|2022-06-21 02:44:10|38448.8|38295.4|38448.8|38295.4|38448.8|38295.4|38448.8|38295.4|0
1655779480000|2022-06-21 02:44:40|38446.9|38293.5|38446.9|38293.5|38446.9|38293.5|38446.9|38293.5|0
1655779510000|2022-06-21 02:45:10|38456|38302.4|38456|38302.4|38456|38302.4|38456|38302.4|0
1655779540000|2022-06-21 02:45:40|38473.7|38320.1|38473.7|38320.1|38473.7|38320.1|38473.7|38320.1|0
1655779570000|2022-06-21 02:46:10|38466.9|38313.3|38466.9|38313.3|38466.9|38313.3|38466.9|38313.3|0
1655779600000|2022-06-21 02:46:40|38467|38313.4|38467|38313.4|38467|38313.4|38467|38313.4|0
1655779630000|2022-06-21 02:47:10|38473.2|38319.6|38473.2|38319.6|38473.2|38319.6|38473.2|38319.6|0
1655779660000|2022-06-21 02:47:40|38471.5|38317.9|38471.5|38317.9|38471.5|38317.9|38471.5|38317.9|0
1655779690000|2022-06-21 02:48:10|38480|38326.4|38480|38326.4|38480|38326.4|38480|38326.4|0
1655779720000|2022-06-21 02:48:40|38467.6|38314|38467.6|38314|38467.6|38314|38467.6|38314|0
1655779750000|2022-06-21 02:49:10|38468.6|38315|38468.6|38315|38468.6|38315|38468.6|38315|0
1655779780000|2022-06-21 02:49:40|38455.5|38301.9|38455.5|38301.9|38455.5|38301.9|38455.5|38301.9|0
1655779810000|2022-06-21 02:50:10|38459|38305.4|38459|38305.4|38459|38305.4|38459|38305.4|0
1655779840000|2022-06-21 02:50:40|38469.9|38316.3|38469.9|38316.3|38469.9|38316.3|38469.9|38316.3|0
1655779870000|2022-06-21 02:51:10|38463|38309.4|38463|38309.4|38463|38309.4|38463|38309.4|0
1655779900000|2022-06-21 02:51:40|38460.4|38306.8|38460.4|38306.8|38460.4|38306.8|38460.4|38306.8|0
1655779930000|2022-06-21 02:52:10|38461.1|38307.5|38461.1|38307.5|38461.1|38307.5|38461.1|38307.5|0
1655779960000|2022-06-21 02:52:40|38442.7|38289.3|38442.7|38289.3|38442.7|38289.3|38442.7|38289.3|0
1655779990000|2022-06-21 02:53:10|38440.9|38287.5|38440.9|38287.5|38440.9|38287.5|38440.9|38287.5|0
1655780020000|2022-06-21 02:53:40|38439.2|38285.8|38439.2|38285.8|38439.2|38285.8|38439.2|38285.8|0
1655780050000|2022-06-21 02:54:10|38435.5|38282.1|38435.5|38282.1|38435.5|38282.1|38435.5|38282.1|0
1655780080000|2022-06-21 02:54:40|38436.6|38283.2|38436.6|38283.2|38436.6|38283.2|38436.6|38283.2|0
1655780110000|2022-06-21 02:55:10|38438.8|38285.4|38438.8|38285.4|38438.8|38285.4|38438.8|38285.4|0
1655780140000|2022-06-21 02:55:40|38443.4|38290|38443.4|38290|38443.4|38290|38443.4|38290|0
1655780170000|2022-06-21 02:56:10|38435.6|38282.2|38435.6|38282.2|38435.6|38282.2|38435.6|38282.2|0
1655780200000|2022-06-21 02:56:40|38449.3|38295.9|38449.3|38295.9|38449.3|38295.9|38449.3|38295.9|0
1655780230000|2022-06-21 02:57:10|38449.1|38295.7|38449.1|38295.7|38449.1|38295.7|38449.1|38295.7|0
1655780260000|2022-06-21 02:57:40|38449.5|38296.1|38449.5|38296.1|38449.5|38296.1|38449.5|38296.1|0
1655780290000|2022-06-21 02:58:10|38455.3|38301.7|38455.3|38301.7|38455.3|38301.7|38455.3|38301.7|0
1655780320000|2022-06-21 02:58:40|38473.5|38319.9|38473.5|38319.9|38473.5|38319.9|38473.5|38319.9|0
1655780350000|2022-06-21 02:59:10|38466.4|38312.8|38466.4|38312.8|38466.4|38312.8|38466.4|38312.8|0
1655780380000|2022-06-21 02:59:40|38476.6|38323|38476.6|38323|38476.6|38323|38476.6|38323|0
1655780410000|2022-06-21 03:00:10|38471|38317.4|38471|38317.4|38471|38317.4|38471|38317.4|0
1655780440000|2022-06-21 03:00:40|38464.7|38311.1|38464.7|38311.1|38464.7|38311.1|38464.7|38311.1|0
1655780470000|2022-06-21 03:01:10|38470.2|38316.6|38470.2|38316.6|38470.2|38316.6|38470.2|38316.6|0
1655780500000|2022-06-21 03:01:40|38447.9|38294.5|38447.9|38294.5|38447.9|38294.5|38447.9|38294.5|0
1655780530000|2022-06-21 03:02:10|38439.3|38285.9|38439.3|38285.9|38439.3|38285.9|38439.3|38285.9|0
1655780560000|2022-06-21 03:02:40|38444.8|38291.4|38444.8|38291.4|38444.8|38291.4|38444.8|38291.4|0
1655780590000|2022-06-21 03:03:10|38459.4|38305.8|38459.4|38305.8|38459.4|38305.8|38459.4|38305.8|0
1655780620000|2022-06-21 03:03:40|38469.1|38315.5|38469.1|38315.5|38469.1|38315.5|38469.1|38315.5|0
1655780650000|2022-06-21 03:04:10|38461.5|38307.9|38461.5|38307.9|38461.5|38307.9|38461.5|38307.9|0
1655780680000|2022-06-21 03:04:40|38457|38303.4|38457|38303.4|38457|38303.4|38457|38303.4|0
1655780710000|2022-06-21 03:05:10|38435.9|38282.5|38435.9|38282.5|38435.9|38282.5|38435.9|38282.5|0
1655780740000|2022-06-21 03:05:40|38440.7|38287.3|38440.7|38287.3|38440.7|38287.3|38440.7|38287.3|0
1655780770000|2022-06-21 03:06:10|38439.6|38286.2|38439.6|38286.2|38439.6|38286.2|38439.6|38286.2|0
1655780800000|2022-06-21 03:06:40|38415.1|38261.7|38415.1|38261.7|38415.1|38261.7|38415.1|38261.7|0
1655780830000|2022-06-21 03:07:10|38409.2|38255.8|38409.2|38255.8|38409.2|38255.8|38409.2|38255.8|0
1655780860000|2022-06-21 03:07:40|38381.2|38228|38381.2|38228|38381.2|38228|38381.2|38228|0
1655780890000|2022-06-21 03:08:10|38382.8|38229.6|38382.8|38229.6|38382.8|38229.6|38382.8|38229.6|0
1655780920000|2022-06-21 03:08:40|38356.2|38203|38356.2|38203|38356.2|38203|38356.2|38203|0
1655780950000|2022-06-21 03:09:10|38365.8|38212.6|38365.8|38212.6|38365.8|38212.6|38365.8|38212.6|0
1655780980000|2022-06-21 03:09:40|38364.4|38211.2|38364.4|38211.2|38364.4|38211.2|38364.4|38211.2|0
1655781010000|2022-06-21 03:10:10|38362|38208.8|38362|38208.8|38362|38208.8|38362|38208.8|0
1655781040000|2022-06-21 03:10:40|38374.8|38221.6|38374.8|38221.6|38374.8|38221.6|38374.8|38221.6|0
1655781070000|2022-06-21 03:11:10|38381|38227.8|38381|38227.8|38381|38227.8|38381|38227.8|0
1655781100000|2022-06-21 03:11:40|38385.9|38232.7|38385.9|38232.7|38385.9|38232.7|38385.9|38232.7|0
1655781130000|2022-06-21 03:12:10|38394.8|38241.6|38394.8|38241.6|38394.8|38241.6|38394.8|38241.6|0
1655781160000|2022-06-21 03:12:40|38415.3|38261.9|38415.3|38261.9|38415.3|38261.9|38415.3|38261.9|0
1655781190000|2022-06-21 03:13:10|38390|38236.8|38390|38236.8|38390|38236.8|38390|38236.8|0
1655781220000|2022-06-21 03:13:40|38394.8|38241.6|38394.8|38241.6|38394.8|38241.6|38394.8|38241.6|0
1655781250000|2022-06-21 03:14:10|38404.2|38250.8|38404.2|38250.8|38404.2|38250.8|38404.2|38250.8|0
1655781280000|2022-06-21 03:14:40|38430.4|38277|38430.4|38277|38430.4|38277|38430.4|38277|0
1655781310000|2022-06-21 03:15:10|38419.1|38265.7|38419.1|38265.7|38419.1|38265.7|38419.1|38265.7|0
1655781340000|2022-06-21 03:15:40|38409.2|38255.8|38409.2|38255.8|38409.2|38255.8|38409.2|38255.8|0
1655781370000|2022-06-21 03:16:10|38402.3|38248.9|38402.3|38248.9|38402.3|38248.9|38402.3|38248.9|0
1655781400000|2022-06-21 03:16:40|38391.6|38238.4|38391.6|38238.4|38391.6|38238.4|38391.6|38238.4|0
1655781430000|2022-06-21 03:17:10|38397.9|38244.7|38397.9|38244.7|38397.9|38244.7|38397.9|38244.7|0
1655781460000|2022-06-21 03:17:40|38408.3|38254.9|38408.3|38254.9|38408.3|38254.9|38408.3|38254.9|0
1655781490000|2022-06-21 03:18:10|38388.6|38235.4|38388.6|38235.4|38388.6|38235.4|38388.6|38235.4|0
1655781520000|2022-06-21 03:18:40|38384|38230.8|38384|38230.8|38384|38230.8|38384|38230.8|0
1655781550000|2022-06-21 03:19:10|38370.9|38217.7|38370.9|38217.7|38370.9|38217.7|38370.9|38217.7|0
1655781580000|2022-06-21 03:19:40|38382.4|38229.2|38382.4|38229.2|38382.4|38229.2|38382.4|38229.2|0
1655781610000|2022-06-21 03:20:10|38382.7|38229.5|38382.7|38229.5|38382.7|38229.5|38382.7|38229.5|0
1655781640000|2022-06-21 03:20:40|38387.8|38234.6|38387.8|38234.6|38387.8|38234.6|38387.8|38234.6|0
1655781670000|2022-06-21 03:21:10|38394.7|38241.5|38394.7|38241.5|38394.7|38241.5|38394.7|38241.5|0
1655781700000|2022-06-21 03:21:40|38399.5|38246.3|38399.5|38246.3|38399.5|38246.3|38399.5|38246.3|0
1655781730000|2022-06-21 03:22:10|38404.3|38250.9|38404.3|38250.9|38404.3|38250.9|38404.3|38250.9|0
1655781760000|2022-06-21 03:22:40|38391.8|38238.6|38391.8|38238.6|38391.8|38238.6|38391.8|38238.6|0
1655781790000|2022-06-21 03:23:10|38377.3|38224.1|38377.3|38224.1|38377.3|38224.1|38377.3|38224.1|0
1655781820000|2022-06-21 03:23:40|38388.1|38234.9|38388.1|38234.9|38388.1|38234.9|38388.1|38234.9|0
1655781850000|2022-06-21 03:24:10|38366.5|38213.3|38366.5|38213.3|38366.5|38213.3|38366.5|38213.3|0
1655781880000|2022-06-21 03:24:40|38344.2|38191.2|38344.2|38191.2|38344.2|38191.2|38344.2|38191.2|0
1655781910000|2022-06-21 03:25:10|38343.1|38190.1|38343.1|38190.1|38343.1|38190.1|38343.1|38190.1|0
1655781940000|2022-06-21 03:25:40|38351.7|38198.5|38351.7|38198.5|38351.7|38198.5|38351.7|38198.5|0
1655781970000|2022-06-21 03:26:10|38341.8|38188.8|38341.8|38188.8|38341.8|38188.8|38341.8|38188.8|0
1655782000000|2022-06-21 03:26:40|38350.8|38197.8|38350.8|38197.8|38350.8|38197.8|38350.8|38197.8|0
1655782030000|2022-06-21 03:27:10|38360.1|38206.9|38360.1|38206.9|38360.1|38206.9|38360.1|38206.9|0
1655782060000|2022-06-21 03:27:40|38363.7|38210.5|38363.7|38210.5|38363.7|38210.5|38363.7|38210.5|0
1655782090000|2022-06-21 03:28:10|38379.1|38225.9|38379.1|38225.9|38379.1|38225.9|38379.1|38225.9|0
1655782120000|2022-06-21 03:28:40|38360.1|38206.9|38360.1|38206.9|38360.1|38206.9|38360.1|38206.9|0
1655782150000|2022-06-21 03:29:10|38355.1|38201.9|38355.1|38201.9|38355.1|38201.9|38355.1|38201.9|0
1655782180000|2022-06-21 03:29:40|38352.9|38199.7|38352.9|38199.7|38352.9|38199.7|38352.9|38199.7|0
1655782210000|2022-06-21 03:30:10|38365.5|38212.3|38365.5|38212.3|38365.5|38212.3|38365.5|38212.3|0
1655782240000|2022-06-21 03:30:40|38368.8|38215.6|38368.8|38215.6|38368.8|38215.6|38368.8|38215.6|0
1655782270000|2022-06-21 03:31:10|38336.2|38183.2|38336.2|38183.2|38336.2|38183.2|38336.2|38183.2|0
1655782300000|2022-06-21 03:31:40|38316.3|38163.3|38316.3|38163.3|38316.3|38163.3|38316.3|38163.3|0
1655782330000|2022-06-21 03:32:10|38298.6|38145.8|38298.6|38145.8|38298.6|38145.8|38298.6|38145.8|0
1655782360000|2022-06-21 03:32:40|38292.9|38140.1|38292.9|38140.1|38292.9|38140.1|38292.9|38140.1|0
1655782390000|2022-06-21 03:33:10|38302.6|38149.6|38302.6|38149.6|38302.6|38149.6|38302.6|38149.6|0
1655782420000|2022-06-21 03:33:40|38293.5|38140.7|38293.5|38140.7|38293.5|38140.7|38293.5|38140.7|0
1655782450000|2022-06-21 03:34:10|38293.9|38141.1|38293.9|38141.1|38293.9|38141.1|38293.9|38141.1|0
1655782480000|2022-06-21 03:34:40|38274.2|38121.4|38274.2|38121.4|38274.2|38121.4|38274.2|38121.4|0
1655782510000|2022-06-21 03:35:10|38281.3|38128.5|38281.3|38128.5|38281.3|38128.5|38281.3|38128.5|0
1655782540000|2022-06-21 03:35:40|38273.7|38120.9|38273.7|38120.9|38273.7|38120.9|38273.7|38120.9|0
1655782570000|2022-06-21 03:36:10|38270.7|38117.9|38270.7|38117.9|38270.7|38117.9|38270.7|38117.9|0
1655782600000|2022-06-21 03:36:40|38270.5|38117.7|38270.5|38117.7|38270.5|38117.7|38270.5|38117.7|0
1655782630000|2022-06-21 03:37:10|38273|38120.2|38273|38120.2|38273|38120.2|38273|38120.2|0
1655782660000|2022-06-21 03:37:40|38266|38113.2|38266|38113.2|38266|38113.2|38266|38113.2|0
1655782690000|2022-06-21 03:38:10|38268.5|38115.7|38268.5|38115.7|38268.5|38115.7|38268.5|38115.7|0
1655782720000|2022-06-21 03:38:40|38283.7|38130.9|38283.7|38130.9|38283.7|38130.9|38283.7|38130.9|0
1655782750000|2022-06-21 03:39:10|38285.6|38132.8|38285.6|38132.8|38285.6|38132.8|38285.6|38132.8|0
1655782780000|2022-06-21 03:39:40|38296.5|38143.7|38296.5|38143.7|38296.5|38143.7|38296.5|38143.7|0
1655782810000|2022-06-21 03:40:10|38283.8|38131|38283.8|38131|38283.8|38131|38283.8|38131|0
1655782840000|2022-06-21 03:40:40|38288.1|38135.3|38288.1|38135.3|38288.1|38135.3|38288.1|38135.3|0
1655782870000|2022-06-21 03:41:10|38291.8|38139|38291.8|38139|38291.8|38139|38291.8|38139|0
1655782900000|2022-06-21 03:41:40|38305.3|38152.3|38305.3|38152.3|38305.3|38152.3|38305.3|38152.3|0
1655782930000|2022-06-21 03:42:10|38301.6|38148.6|38301.6|38148.6|38301.6|38148.6|38301.6|38148.6|0
1655782960000|2022-06-21 03:42:40|38310.8|38157.8|38310.8|38157.8|38310.8|38157.8|38310.8|38157.8|0
1655782990000|2022-06-21 03:43:10|38318.6|38165.6|38318.6|38165.6|38318.6|38165.6|38318.6|38165.6|0
1655783020000|2022-06-21 03:43:40|38314.5|38161.5|38314.5|38161.5|38314.5|38161.5|38314.5|38161.5|0
1655783050000|2022-06-21 03:44:10|38310.6|38157.6|38310.6|38157.6|38310.6|38157.6|38310.6|38157.6|0
1655783080000|2022-06-21 03:44:40|38311.7|38158.7|38311.7|38158.7|38311.7|38158.7|38311.7|38158.7|0
1655783110000|2022-06-21 03:45:10|38338.4|38185.4|38338.4|38185.4|38338.4|38185.4|38338.4|38185.4|0
1655783140000|2022-06-21 03:45:40|38332.6|38179.6|38332.6|38179.6|38332.6|38179.6|38332.6|38179.6|0
1655783170000|2022-06-21 03:46:10|38341.7|38188.7|38341.7|38188.7|38341.7|38188.7|38341.7|38188.7|0
1655783200000|2022-06-21 03:46:40|38339.6|38186.6|38339.6|38186.6|38339.6|38186.6|38339.6|38186.6|0
1655783230000|2022-06-21 03:47:10|38322.3|38169.3|38322.3|38169.3|38322.3|38169.3|38322.3|38169.3|0
1655783260000|2022-06-21 03:47:40|38324.8|38171.8|38324.8|38171.8|38324.8|38171.8|38324.8|38171.8|0
1655783290000|2022-06-21 03:48:10|38300.7|38147.9|38300.7|38147.9|38300.7|38147.9|38300.7|38147.9|0
1655783320000|2022-06-21 03:48:40|38315.3|38162.3|38315.3|38162.3|38315.3|38162.3|38315.3|38162.3|0
1655783350000|2022-06-21 03:49:10|38311.2|38158.2|38311.2|38158.2|38311.2|38158.2|38311.2|38158.2|0
1655783380000|2022-06-21 03:49:40|38298.6|38145.8|38298.6|38145.8|38298.6|38145.8|38298.6|38145.8|0
1655783410000|2022-06-21 03:50:10|38278.8|38126|38278.8|38126|38278.8|38126|38278.8|38126|0
1655783440000|2022-06-21 03:50:40|38299.9|38147.1|38299.9|38147.1|38299.9|38147.1|38299.9|38147.1|0
1655783470000|2022-06-21 03:51:10|38309|38156|38309|38156|38309|38156|38309|38156|0
1655783500000|2022-06-21 03:51:40|38319.2|38166.2|38319.2|38166.2|38319.2|38166.2|38319.2|38166.2|0
1655783530000|2022-06-21 03:52:10|38303.2|38150.2|38303.2|38150.2|38303.2|38150.2|38303.2|38150.2|0
1655783560000|2022-06-21 03:52:40|38298.5|38145.7|38298.5|38145.7|38298.5|38145.7|38298.5|38145.7|0
1655783590000|2022-06-21 03:53:10|38281|38128.2|38281|38128.2|38281|38128.2|38281|38128.2|0
1655783620000|2022-06-21 03:53:40|38278.2|38125.4|38278.2|38125.4|38278.2|38125.4|38278.2|38125.4|0
1655783650000|2022-06-21 03:54:10|38280.9|38128.1|38280.9|38128.1|38280.9|38128.1|38280.9|38128.1|0
1655783680000|2022-06-21 03:54:40|38281.2|38128.4|38281.2|38128.4|38281.2|38128.4|38281.2|38128.4|0
1655783710000|2022-06-21 03:55:10|38289|38136.2|38289|38136.2|38289|38136.2|38289|38136.2|0
1655783740000|2022-06-21 03:55:40|38290.8|38138|38290.8|38138|38290.8|38138|38290.8|38138|0
1655783770000|2022-06-21 03:56:10|38298.6|38145.8|38298.6|38145.8|38298.6|38145.8|38298.6|38145.8|0
1655783800000|2022-06-21 03:56:40|38309.1|38156.1|38309.1|38156.1|38309.1|38156.1|38309.1|38156.1|0
1655783830000|2022-06-21 03:57:10|38318.2|38165.2|38318.2|38165.2|38318.2|38165.2|38318.2|38165.2|0
1655783860000|2022-06-21 03:57:40|38324.5|38171.5|38324.5|38171.5|38324.5|38171.5|38324.5|38171.5|0
1655783890000|2022-06-21 03:58:10|38320.4|38167.4|38320.4|38167.4|38320.4|38167.4|38320.4|38167.4|0
1655783920000|2022-06-21 03:58:40|38338.7|38185.7|38338.7|38185.7|38338.7|38185.7|38338.7|38185.7|0
1655783950000|2022-06-21 03:59:10|38338.6|38185.6|38338.6|38185.6|38338.6|38185.6|38338.6|38185.6|0
1655783980000|2022-06-21 03:59:40|38303.3|38150.3|38303.3|38150.3|38303.3|38150.3|38303.3|38150.3|0
1655784010000|2022-06-21 04:00:10|38298.1|38145.3|38298.1|38145.3|38298.1|38145.3|38298.1|38145.3|0
1655784040000|2022-06-21 04:00:40|38314.6|38161.6|38314.6|38161.6|38314.6|38161.6|38314.6|38161.6|0
1655784070000|2022-06-21 04:01:10|38342.3|38189.3|38342.3|38189.3|38342.3|38189.3|38342.3|38189.3|0
1655784100000|2022-06-21 04:01:40|38341.8|38188.8|38341.8|38188.8|38341.8|38188.8|38341.8|38188.8|0
1655784130000|2022-06-21 04:02:10|38334.3|38181.3|38334.3|38181.3|38334.3|38181.3|38334.3|38181.3|0
1655784160000|2022-06-21 04:02:40|38335.5|38182.5|38335.5|38182.5|38335.5|38182.5|38335.5|38182.5|0
1655784190000|2022-06-21 04:03:10|38357.5|38204.3|38357.5|38204.3|38357.5|38204.3|38357.5|38204.3|0
1655784220000|2022-06-21 04:03:40|38368.7|38215.5|38368.7|38215.5|38368.7|38215.5|38368.7|38215.5|0
1655784250000|2022-06-21 04:04:10|38367.8|38214.6|38367.8|38214.6|38367.8|38214.6|38367.8|38214.6|0
1655784280000|2022-06-21 04:04:40|38355.2|38202|38355.2|38202|38355.2|38202|38355.2|38202|0
1655784310000|2022-06-21 04:05:10|38364.4|38211.2|38364.4|38211.2|38364.4|38211.2|38364.4|38211.2|0
1655784340000|2022-06-21 04:05:40|38371.7|38218.5|38371.7|38218.5|38371.7|38218.5|38371.7|38218.5|0
1655784370000|2022-06-21 04:06:10|38377.6|38224.4|38377.6|38224.4|38377.6|38224.4|38377.6|38224.4|0
1655784400000|2022-06-21 04:06:40|38386.4|38233.2|38386.4|38233.2|38386.4|38233.2|38386.4|38233.2|0
1655784430000|2022-06-21 04:07:10|38378|38224.8|38378|38224.8|38378|38224.8|38378|38224.8|0
1655784460000|2022-06-21 04:07:40|38377.8|38224.6|38377.8|38224.6|38377.8|38224.6|38377.8|38224.6|0
1655784490000|2022-06-21 04:08:10|38385.6|38232.4|38385.6|38232.4|38385.6|38232.4|38385.6|38232.4|0
1655784520000|2022-06-21 04:08:40|38378.3|38225.1|38378.3|38225.1|38378.3|38225.1|38378.3|38225.1|0
1655784550000|2022-06-21 04:09:10|38386.6|38233.4|38386.6|38233.4|38386.6|38233.4|38386.6|38233.4|0
1655784580000|2022-06-21 04:09:40|38387.1|38233.9|38387.1|38233.9|38387.1|38233.9|38387.1|38233.9|0
1655784610000|2022-06-21 04:10:10|38378.5|38225.3|38378.5|38225.3|38378.5|38225.3|38378.5|38225.3|0
1655784670000|2022-06-21 04:11:10|38382.5|38229.3|38382.5|38229.3|38382.5|38229.3|38382.5|38229.3|0
1655784700000|2022-06-21 04:11:40|38387.3|38234.1|38387.3|38234.1|38387.3|38234.1|38387.3|38234.1|0
1655784730000|2022-06-21 04:12:10|38391.4|38238.2|38391.4|38238.2|38391.4|38238.2|38391.4|38238.2|0
1655784760000|2022-06-21 04:12:40|38371.8|38218.6|38371.8|38218.6|38371.8|38218.6|38371.8|38218.6|0
1655784790000|2022-06-21 04:13:10|38366.7|38213.5|38366.7|38213.5|38366.7|38213.5|38366.7|38213.5|0
1655784820000|2022-06-21 04:13:40|38371.9|38218.7|38371.9|38218.7|38371.9|38218.7|38371.9|38218.7|0
1655784850000|2022-06-21 04:14:10|38369.2|38216|38369.2|38216|38369.2|38216|38369.2|38216|0
1655784880000|2022-06-21 04:14:40|38367.5|38214.3|38367.5|38214.3|38367.5|38214.3|38367.5|38214.3|0
1655784910000|2022-06-21 04:15:10|38350.9|38197.9|38350.9|38197.9|38350.9|38197.9|38350.9|38197.9|0
1655784940000|2022-06-21 04:15:40|38338.5|38185.5|38338.5|38185.5|38338.5|38185.5|38338.5|38185.5|0
1655784970000|2022-06-21 04:16:10|38352.4|38199.2|38352.4|38199.2|38352.4|38199.2|38352.4|38199.2|0
1655785000000|2022-06-21 04:16:40|38353.4|38200.2|38353.4|38200.2|38353.4|38200.2|38353.4|38200.2|0
1655785030000|2022-06-21 04:17:10|38380.2|38227|38380.2|38227|38380.2|38227|38380.2|38227|0
1655785060000|2022-06-21 04:17:40|38378|38224.8|38378|38224.8|38378|38224.8|38378|38224.8|0
1655785090000|2022-06-21 04:18:10|38371.9|38218.7|38371.9|38218.7|38371.9|38218.7|38371.9|38218.7|0
1655785120000|2022-06-21 04:18:40|38370.3|38217.1|38370.3|38217.1|38370.3|38217.1|38370.3|38217.1|0
1655785150000|2022-06-21 04:19:10|38373.8|38220.6|38373.8|38220.6|38373.8|38220.6|38373.8|38220.6|0
1655785180000|2022-06-21 04:19:40|38369.7|38216.5|38369.7|38216.5|38369.7|38216.5|38369.7|38216.5|0
1655785210000|2022-06-21 04:20:10|38375.3|38222.1|38375.3|38222.1|38375.3|38222.1|38375.3|38222.1|0
1655785240000|2022-06-21 04:20:40|38369.4|38216.2|38369.4|38216.2|38369.4|38216.2|38369.4|38216.2|0
1655785270000|2022-06-21 04:21:10|38375.9|38222.7|38375.9|38222.7|38375.9|38222.7|38375.9|38222.7|0
1655785300000|2022-06-21 04:21:40|38377.6|38224.4|38377.6|38224.4|38377.6|38224.4|38377.6|38224.4|0
1655785330000|2022-06-21 04:22:10|38373|38219.8|38373|38219.8|38373|38219.8|38373|38219.8|0
1655785360000|2022-06-21 04:22:40|38368.9|38215.7|38368.9|38215.7|38368.9|38215.7|38368.9|38215.7|0
1655785390000|2022-06-21 04:23:10|38369|38215.8|38369|38215.8|38369|38215.8|38369|38215.8|0
1655785420000|2022-06-21 04:23:40|38360.1|38206.9|38360.1|38206.9|38360.1|38206.9|38360.1|38206.9|0
1655785450000|2022-06-21 04:24:10|38360.3|38207.1|38360.3|38207.1|38360.3|38207.1|38360.3|38207.1|0
1655785480000|2022-06-21 04:24:40|38358.6|38205.4|38358.6|38205.4|38358.6|38205.4|38358.6|38205.4|0
1655785510000|2022-06-21 04:25:10|38350.9|38197.9|38350.9|38197.9|38350.9|38197.9|38350.9|38197.9|0
1655785540000|2022-06-21 04:25:40|38356.5|38203.3|38356.5|38203.3|38356.5|38203.3|38356.5|38203.3|0
1655785600000|2022-06-21 04:26:40|38363.3|38210.1|38363.3|38210.1|38363.3|38210.1|38363.3|38210.1|0
1655785630000|2022-06-21 04:27:10|38365.9|38212.7|38365.9|38212.7|38365.9|38212.7|38365.9|38212.7|0
1655785660000|2022-06-21 04:27:40|38377.3|38224.1|38377.3|38224.1|38377.3|38224.1|38377.3|38224.1|0
1655785690000|2022-06-21 04:28:10|38374.4|38221.2|38374.4|38221.2|38374.4|38221.2|38374.4|38221.2|0
1655785720000|2022-06-21 04:28:40|38372.9|38219.7|38372.9|38219.7|38372.9|38219.7|38372.9|38219.7|0
1655785750000|2022-06-21 04:29:10|38362|38208.8|38362|38208.8|38362|38208.8|38362|38208.8|0
1655785780000|2022-06-21 04:29:40|38381.9|38228.7|38381.9|38228.7|38381.9|38228.7|38381.9|38228.7|0
1655785810000|2022-06-21 04:30:10|38380.5|38227.3|38380.5|38227.3|38380.5|38227.3|38380.5|38227.3|0
1655785840000|2022-06-21 04:30:40|38379.3|38226.1|38379.3|38226.1|38379.3|38226.1|38379.3|38226.1|0
1655785870000|2022-06-21 04:31:10|38379.2|38226|38379.2|38226|38379.2|38226|38379.2|38226|0
1655785900000|2022-06-21 04:31:40|38384.2|38231|38384.2|38231|38384.2|38231|38384.2|38231|0
1655785930000|2022-06-21 04:32:10|38388.1|38234.9|38388.1|38234.9|38388.1|38234.9|38388.1|38234.9|0
1655785960000|2022-06-21 04:32:40|38384.2|38231|38384.2|38231|38384.2|38231|38384.2|38231|0
1655785990000|2022-06-21 04:33:10|38380.8|38227.6|38380.8|38227.6|38380.8|38227.6|38380.8|38227.6|0
1655786020000|2022-06-21 04:33:40|38361.3|38208.1|38361.3|38208.1|38361.3|38208.1|38361.3|38208.1|0
1655786050000|2022-06-21 04:34:10|38327.5|38174.5|38327.5|38174.5|38327.5|38174.5|38327.5|38174.5|0
1655786080000|2022-06-21 04:34:40|38326.7|38173.7|38326.7|38173.7|38326.7|38173.7|38326.7|38173.7|0
1655786110000|2022-06-21 04:35:10|38346.5|38193.5|38346.5|38193.5|38346.5|38193.5|38346.5|38193.5|0
1655786140000|2022-06-21 04:35:40|38365.6|38212.4|38365.6|38212.4|38365.6|38212.4|38365.6|38212.4|0
1655786170000|2022-06-21 04:36:10|38366.8|38213.6|38366.8|38213.6|38366.8|38213.6|38366.8|38213.6|0
1655786200000|2022-06-21 04:36:40|38367.8|38214.6|38367.8|38214.6|38367.8|38214.6|38367.8|38214.6|0
1655786230000|2022-06-21 04:37:10|38369.4|38216.2|38369.4|38216.2|38369.4|38216.2|38369.4|38216.2|0
1655786260000|2022-06-21 04:37:40|38381.5|38228.3|38381.5|38228.3|38381.5|38228.3|38381.5|38228.3|0
1655786290000|2022-06-21 04:38:10|38380.4|38227.2|38380.4|38227.2|38380.4|38227.2|38380.4|38227.2|0
1655786320000|2022-06-21 04:38:40|38378.1|38224.9|38378.1|38224.9|38378.1|38224.9|38378.1|38224.9|0
1655786350000|2022-06-21 04:39:10|38381.2|38228|38381.2|38228|38381.2|38228|38381.2|38228|0
1655786380000|2022-06-21 04:39:40|38372|38218.8|38372|38218.8|38372|38218.8|38372|38218.8|0
1655786410000|2022-06-21 04:40:10|38369.2|38216|38369.2|38216|38369.2|38216|38369.2|38216|0
1655786440000|2022-06-21 04:40:40|38360.4|38207.2|38360.4|38207.2|38360.4|38207.2|38360.4|38207.2|0
1655786470000|2022-06-21 04:41:10|38367.7|38214.5|38367.7|38214.5|38367.7|38214.5|38367.7|38214.5|0
1655786500000|2022-06-21 04:41:40|38365.2|38212|38365.2|38212|38365.2|38212|38365.2|38212|0
1655786530000|2022-06-21 04:42:10|38388.8|38235.6|38388.8|38235.6|38388.8|38235.6|38388.8|38235.6|0
1655786560000|2022-06-21 04:42:40|38390.3|38237.1|38390.3|38237.1|38390.3|38237.1|38390.3|38237.1|0
1655786590000|2022-06-21 04:43:10|38389.4|38236.2|38389.4|38236.2|38389.4|38236.2|38389.4|38236.2|0
1655786620000|2022-06-21 04:43:40|38379.7|38226.5|38379.7|38226.5|38379.7|38226.5|38379.7|38226.5|0
1655786650000|2022-06-21 04:44:10|38373.6|38220.4|38373.6|38220.4|38373.6|38220.4|38373.6|38220.4|0
1655786680000|2022-06-21 04:44:40|38384.3|38231.1|38384.3|38231.1|38384.3|38231.1|38384.3|38231.1|0
1655786710000|2022-06-21 04:45:10|38393.3|38240.1|38393.3|38240.1|38393.3|38240.1|38393.3|38240.1|0
1655786740000|2022-06-21 04:45:40|38391.8|38238.6|38391.8|38238.6|38391.8|38238.6|38391.8|38238.6|0
1655786770000|2022-06-21 04:46:10|38387.3|38234.1|38387.3|38234.1|38387.3|38234.1|38387.3|38234.1|0
1655786800000|2022-06-21 04:46:40|38386.3|38233.1|38386.3|38233.1|38386.3|38233.1|38386.3|38233.1|0
1655786830000|2022-06-21 04:47:10|38400.2|38247|38400.2|38247|38400.2|38247|38400.2|38247|0
1655786860000|2022-06-21 04:47:40|38399.5|38246.3|38399.5|38246.3|38399.5|38246.3|38399.5|38246.3|0
1655786890000|2022-06-21 04:48:10|38391.3|38238.1|38391.3|38238.1|38391.3|38238.1|38391.3|38238.1|0
1655786920000|2022-06-21 04:48:40|38407.2|38253.8|38407.2|38253.8|38407.2|38253.8|38407.2|38253.8|0
1655786950000|2022-06-21 04:49:10|38420.8|38267.4|38420.8|38267.4|38420.8|38267.4|38420.8|38267.4|0
1655786980000|2022-06-21 04:49:40|38410.7|38257.3|38410.7|38257.3|38410.7|38257.3|38410.7|38257.3|0
1655787010000|2022-06-21 04:50:10|38427.8|38274.4|38427.8|38274.4|38427.8|38274.4|38427.8|38274.4|0
1655787040000|2022-06-21 04:50:40|38447.9|38294.5|38447.9|38294.5|38447.9|38294.5|38447.9|38294.5|0
1655787070000|2022-06-21 04:51:10|38462.1|38308.5|38462.1|38308.5|38462.1|38308.5|38462.1|38308.5|0
1655787100000|2022-06-21 04:51:40|38471.1|38317.5|38471.1|38317.5|38471.1|38317.5|38471.1|38317.5|0
1655787130000|2022-06-21 04:52:10|38466.9|38313.3|38466.9|38313.3|38466.9|38313.3|38466.9|38313.3|0
1655787160000|2022-06-21 04:52:40|38455.3|38301.7|38455.3|38301.7|38455.3|38301.7|38455.3|38301.7|0
1655787190000|2022-06-21 04:53:10|38451.6|38298.2|38451.6|38298.2|38451.6|38298.2|38451.6|38298.2|0
1655787220000|2022-06-21 04:53:40|38454.2|38300.6|38454.2|38300.6|38454.2|38300.6|38454.2|38300.6|0
1655787250000|2022-06-21 04:54:10|38442.2|38288.8|38442.2|38288.8|38442.2|38288.8|38442.2|38288.8|0
1655787280000|2022-06-21 04:54:40|38433.1|38279.7|38433.1|38279.7|38433.1|38279.7|38433.1|38279.7|0
1655787310000|2022-06-21 04:55:10|38428.2|38274.8|38428.2|38274.8|38428.2|38274.8|38428.2|38274.8|0
1655787340000|2022-06-21 04:55:40|38437.5|38284.1|38437.5|38284.1|38437.5|38284.1|38437.5|38284.1|0
1655787370000|2022-06-21 04:56:10|38435|38281.6|38435|38281.6|38435|38281.6|38435|38281.6|0
1655787400000|2022-06-21 04:56:40|38400.9|38247.7|38400.9|38247.7|38400.9|38247.7|38400.9|38247.7|0
1655787430000|2022-06-21 04:57:10|38380.8|38227.6|38380.8|38227.6|38380.8|38227.6|38380.8|38227.6|0
1655787460000|2022-06-21 04:57:40|38392.4|38239.2|38392.4|38239.2|38392.4|38239.2|38392.4|38239.2|0
1655787490000|2022-06-21 04:58:10|38409.5|38256.1|38409.5|38256.1|38409.5|38256.1|38409.5|38256.1|0
1655787520000|2022-06-21 04:58:40|38399.3|38246.1|38399.3|38246.1|38399.3|38246.1|38399.3|38246.1|0
1655787550000|2022-06-21 04:59:10|38403.7|38250.3|38403.7|38250.3|38403.7|38250.3|38403.7|38250.3|0
1655787580000|2022-06-21 04:59:40|38416.2|38262.8|38416.2|38262.8|38416.2|38262.8|38416.2|38262.8|0
1655787610000|2022-06-21 05:00:10|38423.2|38269.8|38423.2|38269.8|38423.2|38269.8|38423.2|38269.8|0
1655787640000|2022-06-21 05:00:40|38405.5|38252.1|38405.5|38252.1|38405.5|38252.1|38405.5|38252.1|0
1655787670000|2022-06-21 05:01:10|38403.1|38249.7|38403.1|38249.7|38403.1|38249.7|38403.1|38249.7|0
1655787700000|2022-06-21 05:01:40|38393.8|38240.6|38393.8|38240.6|38393.8|38240.6|38393.8|38240.6|0
1655787730000|2022-06-21 05:02:10|38384.7|38231.5|38384.7|38231.5|38384.7|38231.5|38384.7|38231.5|0
1655787760000|2022-06-21 05:02:40|38387.1|38233.9|38387.1|38233.9|38387.1|38233.9|38387.1|38233.9|0
1655787790000|2022-06-21 05:03:10|38388.3|38235.1|38388.3|38235.1|38388.3|38235.1|38388.3|38235.1|0
1655787820000|2022-06-21 05:03:40|38388.9|38235.7|38388.9|38235.7|38388.9|38235.7|38388.9|38235.7|0
1655787850000|2022-06-21 05:04:10|38395.5|38242.3|38395.5|38242.3|38395.5|38242.3|38395.5|38242.3|0
1655787880000|2022-06-21 05:04:40|38399.2|38246|38399.2|38246|38399.2|38246|38399.2|38246|0
1655787910000|2022-06-21 05:05:10|38370.3|38217.1|38370.3|38217.1|38370.3|38217.1|38370.3|38217.1|0
1655787940000|2022-06-21 05:05:40|38368.8|38215.6|38368.8|38215.6|38368.8|38215.6|38368.8|38215.6|0
1655787970000|2022-06-21 05:06:10|38337.2|38184.2|38337.2|38184.2|38337.2|38184.2|38337.2|38184.2|0
1655788000000|2022-06-21 05:06:40|38339.3|38186.3|38339.3|38186.3|38339.3|38186.3|38339.3|38186.3|0
1655788030000|2022-06-21 05:07:10|38357.1|38203.9|38357.1|38203.9|38357.1|38203.9|38357.1|38203.9|0
1655788060000|2022-06-21 05:07:40|38361.1|38207.9|38361.1|38207.9|38361.1|38207.9|38361.1|38207.9|0
1655788090000|2022-06-21 05:08:10|38364.2|38211|38364.2|38211|38364.2|38211|38364.2|38211|0
1655788120000|2022-06-21 05:08:40|38368.2|38215|38368.2|38215|38368.2|38215|38368.2|38215|0
1655788150000|2022-06-21 05:09:10|38385.9|38232.7|38385.9|38232.7|38385.9|38232.7|38385.9|38232.7|0
1655788180000|2022-06-21 05:09:40|38379|38225.8|38379|38225.8|38379|38225.8|38379|38225.8|0
1655788210000|2022-06-21 05:10:10|38379.6|38226.4|38379.6|38226.4|38379.6|38226.4|38379.6|38226.4|0
1655788240000|2022-06-21 05:10:40|38381.2|38228|38381.2|38228|38381.2|38228|38381.2|38228|0
1655788270000|2022-06-21 05:11:10|38359.5|38206.3|38359.5|38206.3|38359.5|38206.3|38359.5|38206.3|0
1655788300000|2022-06-21 05:11:40|38363.5|38210.3|38363.5|38210.3|38363.5|38210.3|38363.5|38210.3|0
1655788330000|2022-06-21 05:12:10|38369.8|38216.6|38369.8|38216.6|38369.8|38216.6|38369.8|38216.6|0
1655788360000|2022-06-21 05:12:40|38358.1|38204.9|38358.1|38204.9|38358.1|38204.9|38358.1|38204.9|0
1655788390000|2022-06-21 05:13:10|38357.6|38204.4|38357.6|38204.4|38357.6|38204.4|38357.6|38204.4|0
1655788420000|2022-06-21 05:13:40|38352.3|38199.1|38352.3|38199.1|38352.3|38199.1|38352.3|38199.1|0
1655788450000|2022-06-21 05:14:10|38360.8|38207.6|38360.8|38207.6|38360.8|38207.6|38360.8|38207.6|0
1655788480000|2022-06-21 05:14:40|38364.7|38211.5|38364.7|38211.5|38364.7|38211.5|38364.7|38211.5|0
1655788510000|2022-06-21 05:15:10|38376.1|38222.9|38376.1|38222.9|38376.1|38222.9|38376.1|38222.9|0
1655788540000|2022-06-21 05:15:40|38377.2|38224|38377.2|38224|38377.2|38224|38377.2|38224|0
1655788570000|2022-06-21 05:16:10|38370.4|38217.2|38370.4|38217.2|38370.4|38217.2|38370.4|38217.2|0
1655788600000|2022-06-21 05:16:40|38369|38215.8|38369|38215.8|38369|38215.8|38369|38215.8|0
1655788630000|2022-06-21 05:17:10|38373.3|38220.1|38373.3|38220.1|38373.3|38220.1|38373.3|38220.1|0
1655788660000|2022-06-21 05:17:40|38370.4|38217.2|38370.4|38217.2|38370.4|38217.2|38370.4|38217.2|0
1655788690000|2022-06-21 05:18:10|38366.1|38212.9|38366.1|38212.9|38366.1|38212.9|38366.1|38212.9|0
1655788720000|2022-06-21 05:18:40|38372.1|38218.9|38372.1|38218.9|38372.1|38218.9|38372.1|38218.9|0
1655788750000|2022-06-21 05:19:10|38365.7|38212.5|38365.7|38212.5|38365.7|38212.5|38365.7|38212.5|0
1655788780000|2022-06-21 05:19:40|38368.8|38215.6|38368.8|38215.6|38368.8|38215.6|38368.8|38215.6|0
1655788810000|2022-06-21 05:20:10|38369.8|38216.6|38369.8|38216.6|38369.8|38216.6|38369.8|38216.6|0
1655788840000|2022-06-21 05:20:40|38337.9|38184.9|38337.9|38184.9|38337.9|38184.9|38337.9|38184.9|0
1655788870000|2022-06-21 05:21:10|38340|38187|38340|38187|38340|38187|38340|38187|0
1655788900000|2022-06-21 05:21:40|38360.9|38207.7|38360.9|38207.7|38360.9|38207.7|38360.9|38207.7|0
1655788930000|2022-06-21 05:22:10|38362.4|38209.2|38362.4|38209.2|38362.4|38209.2|38362.4|38209.2|0
1655788960000|2022-06-21 05:22:40|38370.4|38217.2|38370.4|38217.2|38370.4|38217.2|38370.4|38217.2|0
1655788990000|2022-06-21 05:23:10|38364.1|38210.9|38364.1|38210.9|38364.1|38210.9|38364.1|38210.9|0
1655789020000|2022-06-21 05:23:40|38356.5|38203.3|38356.5|38203.3|38356.5|38203.3|38356.5|38203.3|0
1655789050000|2022-06-21 05:24:10|38353.4|38200.2|38353.4|38200.2|38353.4|38200.2|38353.4|38200.2|0
1655789080000|2022-06-21 05:24:40|38362.1|38208.9|38362.1|38208.9|38362.1|38208.9|38362.1|38208.9|0
1655789110000|2022-06-21 05:25:10|38363.2|38210|38363.2|38210|38363.2|38210|38363.2|38210|0
1655789140000|2022-06-21 05:25:40|38367|38213.8|38367|38213.8|38367|38213.8|38367|38213.8|0
1655789170000|2022-06-21 05:26:10|38365.9|38212.7|38365.9|38212.7|38365.9|38212.7|38365.9|38212.7|0
1655789200000|2022-06-21 05:26:40|38361.4|38208.2|38361.4|38208.2|38361.4|38208.2|38361.4|38208.2|0
1655789230000|2022-06-21 05:27:10|38359.7|38206.5|38359.7|38206.5|38359.7|38206.5|38359.7|38206.5|0
1655789260000|2022-06-21 05:27:40|38378.1|38224.9|38378.1|38224.9|38378.1|38224.9|38378.1|38224.9|0
1655789290000|2022-06-21 05:28:10|38396|38242.8|38396|38242.8|38396|38242.8|38396|38242.8|0
1655789320000|2022-06-21 05:28:40|38387.7|38234.5|38387.7|38234.5|38387.7|38234.5|38387.7|38234.5|0
1655789350000|2022-06-21 05:29:10|38364.6|38211.4|38364.6|38211.4|38364.6|38211.4|38364.6|38211.4|0
1655789380000|2022-06-21 05:29:40|38361.6|38208.4|38361.6|38208.4|38361.6|38208.4|38361.6|38208.4|0
1655789410000|2022-06-21 05:30:10|38362.1|38208.9|38362.1|38208.9|38362.1|38208.9|38362.1|38208.9|0
1655789440000|2022-06-21 05:30:40|38358.4|38205.2|38358.4|38205.2|38358.4|38205.2|38358.4|38205.2|0
1655789470000|2022-06-21 05:31:10|38359.4|38206.2|38359.4|38206.2|38359.4|38206.2|38359.4|38206.2|0
1655789500000|2022-06-21 05:31:40|38343.5|38190.5|38343.5|38190.5|38343.5|38190.5|38343.5|38190.5|0
1655789530000|2022-06-21 05:32:10|38354.3|38201.1|38354.3|38201.1|38354.3|38201.1|38354.3|38201.1|0
1655789560000|2022-06-21 05:32:40|38357.4|38204.2|38357.4|38204.2|38357.4|38204.2|38357.4|38204.2|0
1655789590000|2022-06-21 05:33:10|38340.6|38187.6|38340.6|38187.6|38340.6|38187.6|38340.6|38187.6|0
1655789620000|2022-06-21 05:33:40|38350.8|38197.8|38350.8|38197.8|38350.8|38197.8|38350.8|38197.8|0
1655789650000|2022-06-21 05:34:10|38352.5|38199.3|38352.5|38199.3|38352.5|38199.3|38352.5|38199.3|0
1655789680000|2022-06-21 05:34:40|38352|38198.8|38352|38198.8|38352|38198.8|38352|38198.8|0
1655789710000|2022-06-21 05:35:10|38350.5|38197.5|38350.5|38197.5|38350.5|38197.5|38350.5|38197.5|0
1655789740000|2022-06-21 05:35:40|38347.6|38194.6|38347.6|38194.6|38347.6|38194.6|38347.6|38194.6|0
1655789770000|2022-06-21 05:36:10|38347|38194|38347|38194|38347|38194|38347|38194|0
1655789800000|2022-06-21 05:36:40|38340.4|38187.4|38340.4|38187.4|38340.4|38187.4|38340.4|38187.4|0
1655789830000|2022-06-21 05:37:10|38338.8|38185.8|38338.8|38185.8|38338.8|38185.8|38338.8|38185.8|0
1655789860000|2022-06-21 05:37:40|38347.1|38194.1|38347.1|38194.1|38347.1|38194.1|38347.1|38194.1|0
1655789890000|2022-06-21 05:38:10|38359.6|38206.4|38359.6|38206.4|38359.6|38206.4|38359.6|38206.4|0
1655789920000|2022-06-21 05:38:40|38359|38205.8|38359|38205.8|38359|38205.8|38359|38205.8|0
1655789950000|2022-06-21 05:39:10|38340.8|38187.8|38340.8|38187.8|38340.8|38187.8|38340.8|38187.8|0
1655789980000|2022-06-21 05:39:40|38355.9|38202.7|38355.9|38202.7|38355.9|38202.7|38355.9|38202.7|0
1655790010000|2022-06-21 05:40:10|38355.3|38202.1|38355.3|38202.1|38355.3|38202.1|38355.3|38202.1|0
1655790040000|2022-06-21 05:40:40|38345.3|38192.3|38345.3|38192.3|38345.3|38192.3|38345.3|38192.3|0
1655790070000|2022-06-21 05:41:10|38347.2|38194.2|38347.2|38194.2|38347.2|38194.2|38347.2|38194.2|0
1655790100000|2022-06-21 05:41:40|38362.2|38209|38362.2|38209|38362.2|38209|38362.2|38209|0
1655790130000|2022-06-21 05:42:10|38368.8|38215.6|38368.8|38215.6|38368.8|38215.6|38368.8|38215.6|0
1655790160000|2022-06-21 05:42:40|38365.4|38212.2|38365.4|38212.2|38365.4|38212.2|38365.4|38212.2|0
1655790190000|2022-06-21 05:43:10|38343|38190|38343|38190|38343|38190|38343|38190|0
1655790220000|2022-06-21 05:43:40|38340.4|38187.4|38340.4|38187.4|38340.4|38187.4|38340.4|38187.4|0
1655790250000|2022-06-21 05:44:10|38353.5|38200.3|38353.5|38200.3|38353.5|38200.3|38353.5|38200.3|0
1655790280000|2022-06-21 05:44:40|38342.3|38189.3|38342.3|38189.3|38342.3|38189.3|38342.3|38189.3|0
1655790310000|2022-06-21 05:45:10|38339.8|38186.8|38339.8|38186.8|38339.8|38186.8|38339.8|38186.8|0
1655790340000|2022-06-21 05:45:40|38333.3|38180.3|38333.3|38180.3|38333.3|38180.3|38333.3|38180.3|0
1655790370000|2022-06-21 05:46:10|38346.3|38193.3|38346.3|38193.3|38346.3|38193.3|38346.3|38193.3|0
1655790400000|2022-06-21 05:46:40|38345.8|38192.8|38345.8|38192.8|38345.8|38192.8|38345.8|38192.8|0
1655790430000|2022-06-21 05:47:10|38347.9|38194.9|38347.9|38194.9|38347.9|38194.9|38347.9|38194.9|0
1655790460000|2022-06-21 05:47:40|38341|38188|38341|38188|38341|38188|38341|38188|0
1655790490000|2022-06-21 05:48:10|38346.6|38193.6|38346.6|38193.6|38346.6|38193.6|38346.6|38193.6|0
1655790520000|2022-06-21 05:48:40|38352.2|38199|38352.2|38199|38352.2|38199|38352.2|38199|0
1655790550000|2022-06-21 05:49:10|38354.5|38201.3|38354.5|38201.3|38354.5|38201.3|38354.5|38201.3|0
1655790580000|2022-06-21 05:49:40|38345.9|38192.9|38345.9|38192.9|38345.9|38192.9|38345.9|38192.9|0
1655790610000|2022-06-21 05:50:10|38346.2|38193.2|38346.2|38193.2|38346.2|38193.2|38346.2|38193.2|0
1655790640000|2022-06-21 05:50:40|38350.6|38197.6|38350.6|38197.6|38350.6|38197.6|38350.6|38197.6|0
1655790670000|2022-06-21 05:51:10|38344.3|38191.3|38344.3|38191.3|38344.3|38191.3|38344.3|38191.3|0
1655790700000|2022-06-21 05:51:40|38348|38195|38348|38195|38348|38195|38348|38195|0
1655790730000|2022-06-21 05:52:10|38354.4|38201.2|38354.4|38201.2|38354.4|38201.2|38354.4|38201.2|0
1655790760000|2022-06-21 05:52:40|38348.3|38195.3|38348.3|38195.3|38348.3|38195.3|38348.3|38195.3|0
1655790790000|2022-06-21 05:53:10|38354.3|38201.1|38354.3|38201.1|38354.3|38201.1|38354.3|38201.1|0
1655790820000|2022-06-21 05:53:40|38353.6|38200.4|38353.6|38200.4|38353.6|38200.4|38353.6|38200.4|0
1655790850000|2022-06-21 05:54:10|38385.4|38232.2|38385.4|38232.2|38385.4|38232.2|38385.4|38232.2|0
1655790880000|2022-06-21 05:54:40|38384.8|38231.6|38384.8|38231.6|38384.8|38231.6|38384.8|38231.6|0
1655790910000|2022-06-21 05:55:10|38398.8|38245.6|38398.8|38245.6|38398.8|38245.6|38398.8|38245.6|0
1655790940000|2022-06-21 05:55:40|38386.4|38233.2|38386.4|38233.2|38386.4|38233.2|38386.4|38233.2|0
1655790970000|2022-06-21 05:56:10|38374.7|38221.5|38374.7|38221.5|38374.7|38221.5|38374.7|38221.5|0
1655791000000|2022-06-21 05:56:40|38346.7|38193.7|38346.7|38193.7|38346.7|38193.7|38346.7|38193.7|0
1655791030000|2022-06-21 05:57:10|38345.5|38192.5|38345.5|38192.5|38345.5|38192.5|38345.5|38192.5|0
1655791060000|2022-06-21 05:57:40|38353.4|38200.2|38353.4|38200.2|38353.4|38200.2|38353.4|38200.2|0
1655791090000|2022-06-21 05:58:10|38348.9|38195.9|38348.9|38195.9|38348.9|38195.9|38348.9|38195.9|0
1655791120000|2022-06-21 05:58:40|38349.1|38196.1|38349.1|38196.1|38349.1|38196.1|38349.1|38196.1|0
1655791150000|2022-06-21 05:59:10|38349.4|38196.4|38349.4|38196.4|38349.4|38196.4|38349.4|38196.4|0
1655791180000|2022-06-21 05:59:40|38351.8|38198.6|38351.8|38198.6|38351.8|38198.6|38351.8|38198.6|0
1655856610000|2022-06-22 00:10:10|38571|38417|38571|38417|38571|38417|38571|38417|0
1655856640000|2022-06-22 00:10:40|38529.9|38376.1|38529.9|38376.1|38529.9|38376.1|38529.9|38376.1|0
1655856670000|2022-06-22 00:11:10|38523.7|38369.9|38523.7|38369.9|38523.7|38369.9|38523.7|38369.9|0
1655856700000|2022-06-22 00:11:40|38604.6|38450.4|38604.6|38450.4|38604.6|38450.4|38604.6|38450.4|0
1655856730000|2022-06-22 00:12:10|38594|38440|38594|38440|38594|38440|38594|38440|0
1655856760000|2022-06-22 00:12:40|38600.2|38446.2|38600.2|38446.2|38600.2|38446.2|38600.2|38446.2|0
1655856790000|2022-06-22 00:13:10|38590.2|38436.2|38590.2|38436.2|38590.2|38436.2|38590.2|38436.2|0
1655856820000|2022-06-22 00:13:40|38597.2|38443.2|38597.2|38443.2|38597.2|38443.2|38597.2|38443.2|0
1655856850000|2022-06-22 00:14:10|38576.2|38422.2|38576.2|38422.2|38576.2|38422.2|38576.2|38422.2|0
1655856880000|2022-06-22 00:14:40|38561|38407|38561|38407|38561|38407|38561|38407|0
1655856910000|2022-06-22 00:15:10|38585.6|38431.6|38585.6|38431.6|38585.6|38431.6|38585.6|38431.6|0
1655856940000|2022-06-22 00:15:40|38593.2|38439.2|38593.2|38439.2|38593.2|38439.2|38593.2|38439.2|0
1655856970000|2022-06-22 00:16:10|38593.8|38439.8|38593.8|38439.8|38593.8|38439.8|38593.8|38439.8|0
1655857000000|2022-06-22 00:16:40|38580.7|38426.7|38580.7|38426.7|38580.7|38426.7|38580.7|38426.7|0
1655857030000|2022-06-22 00:17:10|38600.9|38446.9|38600.9|38446.9|38600.9|38446.9|38600.9|38446.9|0
1655857060000|2022-06-22 00:17:40|38617.8|38463.6|38617.8|38463.6|38617.8|38463.6|38617.8|38463.6|0
1655857090000|2022-06-22 00:18:10|38651.3|38497.1|38651.3|38497.1|38651.3|38497.1|38651.3|38497.1|0
1655857120000|2022-06-22 00:18:40|38640.4|38486.2|38640.4|38486.2|38640.4|38486.2|38640.4|38486.2|0
1655857150000|2022-06-22 00:19:10|38607.5|38453.3|38607.5|38453.3|38607.5|38453.3|38607.5|38453.3|0
1655857180000|2022-06-22 00:19:40|38588.2|38434.2|38588.2|38434.2|38588.2|38434.2|38588.2|38434.2|0
1655857210000|2022-06-22 00:20:10|38608.9|38454.7|38608.9|38454.7|38608.9|38454.7|38608.9|38454.7|0
1655857240000|2022-06-22 00:20:40|38626.6|38472.4|38626.6|38472.4|38626.6|38472.4|38626.6|38472.4|0
1655857270000|2022-06-22 00:21:10|38561.1|38407.1|38561.1|38407.1|38561.1|38407.1|38561.1|38407.1|0
1655857300000|2022-06-22 00:21:40|38596.5|38442.5|38596.5|38442.5|38596.5|38442.5|38596.5|38442.5|0
1655857330000|2022-06-22 00:22:10|38569.2|38415.2|38569.2|38415.2|38569.2|38415.2|38569.2|38415.2|0
1655857360000|2022-06-22 00:22:40|38555.6|38401.6|38555.6|38401.6|38555.6|38401.6|38555.6|38401.6|0
1655857390000|2022-06-22 00:23:10|38569.5|38415.5|38569.5|38415.5|38569.5|38415.5|38569.5|38415.5|0
1655857420000|2022-06-22 00:23:40|38565.8|38411.8|38565.8|38411.8|38565.8|38411.8|38565.8|38411.8|0
1655857450000|2022-06-22 00:24:10|38567.1|38413.1|38567.1|38413.1|38567.1|38413.1|38567.1|38413.1|0
1655857480000|2022-06-22 00:24:40|38561.3|38407.3|38561.3|38407.3|38561.3|38407.3|38561.3|38407.3|0
1655857510000|2022-06-22 00:25:10|38524.2|38370.4|38524.2|38370.4|38524.2|38370.4|38524.2|38370.4|0
1655857540000|2022-06-22 00:25:40|38534.5|38380.7|38534.5|38380.7|38534.5|38380.7|38534.5|38380.7|0
1655857570000|2022-06-22 00:26:10|38538.8|38385|38538.8|38385|38538.8|38385|38538.8|38385|0
1655857600000|2022-06-22 00:26:40|38554.7|38400.7|38554.7|38400.7|38554.7|38400.7|38554.7|38400.7|0
1655857630000|2022-06-22 00:27:10|38561|38407|38561|38407|38561|38407|38561|38407|0
1655857660000|2022-06-22 00:27:40|38565.2|38411.2|38565.2|38411.2|38565.2|38411.2|38565.2|38411.2|0
1655857690000|2022-06-22 00:28:10|38580.7|38426.7|38580.7|38426.7|38580.7|38426.7|38580.7|38426.7|0
1655857720000|2022-06-22 00:28:40|38555|38401|38555|38401|38555|38401|38555|38401|0
1655857750000|2022-06-22 00:29:10|38565.6|38411.6|38565.6|38411.6|38565.6|38411.6|38565.6|38411.6|0
1655857780000|2022-06-22 00:29:40|38549.7|38395.9|38549.7|38395.9|38549.7|38395.9|38549.7|38395.9|0
1655857810000|2022-06-22 00:30:10|38537.2|38383.4|38537.2|38383.4|38537.2|38383.4|38537.2|38383.4|0
1655857840000|2022-06-22 00:30:40|38572.4|38418.4|38572.4|38418.4|38572.4|38418.4|38572.4|38418.4|0
1655857870000|2022-06-22 00:31:10|38573.3|38419.3|38573.3|38419.3|38573.3|38419.3|38573.3|38419.3|0
1655857900000|2022-06-22 00:31:40|38571.1|38417.1|38571.1|38417.1|38571.1|38417.1|38571.1|38417.1|0
1655857930000|2022-06-22 00:32:10|38573.8|38419.8|38573.8|38419.8|38573.8|38419.8|38573.8|38419.8|0
1655857960000|2022-06-22 00:32:40|38573.7|38419.7|38573.7|38419.7|38573.7|38419.7|38573.7|38419.7|0
1655857990000|2022-06-22 00:33:10|38559.9|38405.9|38559.9|38405.9|38559.9|38405.9|38559.9|38405.9|0
1655858020000|2022-06-22 00:33:40|38557.1|38403.1|38557.1|38403.1|38557.1|38403.1|38557.1|38403.1|0
1655858050000|2022-06-22 00:34:10|38553.3|38399.3|38553.3|38399.3|38553.3|38399.3|38553.3|38399.3|0
1655858080000|2022-06-22 00:34:40|38532.6|38378.8|38532.6|38378.8|38532.6|38378.8|38532.6|38378.8|0
1655858110000|2022-06-22 00:35:10|38524|38370.2|38524|38370.2|38524|38370.2|38524|38370.2|0
1655858140000|2022-06-22 00:35:40|38541.3|38387.5|38541.3|38387.5|38541.3|38387.5|38541.3|38387.5|0
1655858170000|2022-06-22 00:36:10|38541.9|38388.1|38541.9|38388.1|38541.9|38388.1|38541.9|38388.1|0
1655858200000|2022-06-22 00:36:40|38549.1|38395.3|38549.1|38395.3|38549.1|38395.3|38549.1|38395.3|0
1655858230000|2022-06-22 00:37:10|38556.8|38402.8|38556.8|38402.8|38556.8|38402.8|38556.8|38402.8|0
1655858260000|2022-06-22 00:37:40|38505.5|38351.7|38505.5|38351.7|38505.5|38351.7|38505.5|38351.7|0
1655858290000|2022-06-22 00:38:10|38511.2|38357.4|38511.2|38357.4|38511.2|38357.4|38511.2|38357.4|0
1655858320000|2022-06-22 00:38:40|38518|38364.2|38518|38364.2|38518|38364.2|38518|38364.2|0
1655858350000|2022-06-22 00:39:10|38482.7|38329.1|38482.7|38329.1|38482.7|38329.1|38482.7|38329.1|0
1655858380000|2022-06-22 00:39:40|38468.5|38314.9|38468.5|38314.9|38468.5|38314.9|38468.5|38314.9|0
1655858410000|2022-06-22 00:40:10|38493.8|38340.2|38493.8|38340.2|38493.8|38340.2|38493.8|38340.2|0
1655858440000|2022-06-22 00:40:40|38496.3|38342.7|38496.3|38342.7|38496.3|38342.7|38496.3|38342.7|0
1655858470000|2022-06-22 00:41:10|38459.9|38306.3|38459.9|38306.3|38459.9|38306.3|38459.9|38306.3|0
1655858500000|2022-06-22 00:41:40|38458.8|38305.2|38458.8|38305.2|38458.8|38305.2|38458.8|38305.2|0
1655858530000|2022-06-22 00:42:10|38450.2|38296.8|38450.2|38296.8|38450.2|38296.8|38450.2|38296.8|0
1655858560000|2022-06-22 00:42:40|38463.2|38309.6|38463.2|38309.6|38463.2|38309.6|38463.2|38309.6|0
1655858590000|2022-06-22 00:43:10|38455.7|38302.1|38455.7|38302.1|38455.7|38302.1|38455.7|38302.1|0
1655858620000|2022-06-22 00:43:40|38474.5|38320.9|38474.5|38320.9|38474.5|38320.9|38474.5|38320.9|0
1655858650000|2022-06-22 00:44:10|38460|38306.4|38460|38306.4|38460|38306.4|38460|38306.4|0
1655858680000|2022-06-22 00:44:40|38464.3|38310.7|38464.3|38310.7|38464.3|38310.7|38464.3|38310.7|0
1655858710000|2022-06-22 00:45:10|38491.2|38337.6|38491.2|38337.6|38491.2|38337.6|38491.2|38337.6|0
1655858740000|2022-06-22 00:45:40|38490.2|38336.6|38490.2|38336.6|38490.2|38336.6|38490.2|38336.6|0
1655858770000|2022-06-22 00:46:10|38480.5|38326.9|38480.5|38326.9|38480.5|38326.9|38480.5|38326.9|0
1655858800000|2022-06-22 00:46:40|38516.7|38362.9|38516.7|38362.9|38516.7|38362.9|38516.7|38362.9|0
1655858830000|2022-06-22 00:47:10|38513.8|38360|38513.8|38360|38513.8|38360|38513.8|38360|0
1655858860000|2022-06-22 00:47:40|38503.2|38349.4|38503.2|38349.4|38503.2|38349.4|38503.2|38349.4|0
1655858890000|2022-06-22 00:48:10|38521.5|38367.7|38521.5|38367.7|38521.5|38367.7|38521.5|38367.7|0
1655858920000|2022-06-22 00:48:40|38508.6|38354.8|38508.6|38354.8|38508.6|38354.8|38508.6|38354.8|0
1655858950000|2022-06-22 00:49:10|38502.2|38348.4|38502.2|38348.4|38502.2|38348.4|38502.2|38348.4|0
1655858980000|2022-06-22 00:49:40|38519|38365.2|38519|38365.2|38519|38365.2|38519|38365.2|0
1655859010000|2022-06-22 00:50:10|38496.9|38343.3|38496.9|38343.3|38496.9|38343.3|38496.9|38343.3|0
1655859040000|2022-06-22 00:50:40|38483.7|38330.1|38483.7|38330.1|38483.7|38330.1|38483.7|38330.1|0
1655859070000|2022-06-22 00:51:10|38484.9|38331.3|38484.9|38331.3|38484.9|38331.3|38484.9|38331.3|0
1655859100000|2022-06-22 00:51:40|38506.8|38353|38506.8|38353|38506.8|38353|38506.8|38353|0
1655859130000|2022-06-22 00:52:10|38520.9|38367.1|38520.9|38367.1|38520.9|38367.1|38520.9|38367.1|0
1655859160000|2022-06-22 00:52:40|38491|38337.4|38491|38337.4|38491|38337.4|38491|38337.4|0
1655859190000|2022-06-22 00:53:10|38472.7|38319.1|38472.7|38319.1|38472.7|38319.1|38472.7|38319.1|0
1655859220000|2022-06-22 00:53:40|38479.2|38325.6|38479.2|38325.6|38479.2|38325.6|38479.2|38325.6|0
1655859250000|2022-06-22 00:54:10|38480.8|38327.2|38480.8|38327.2|38480.8|38327.2|38480.8|38327.2|0
1655859280000|2022-06-22 00:54:40|38501|38347.4|38501|38347.4|38501|38347.4|38501|38347.4|0
1655859310000|2022-06-22 00:55:10|38524.5|38370.7|38524.5|38370.7|38524.5|38370.7|38524.5|38370.7|0
1655859340000|2022-06-22 00:55:40|38525.8|38372|38525.8|38372|38525.8|38372|38525.8|38372|0
1655859370000|2022-06-22 00:56:10|38518.5|38364.7|38518.5|38364.7|38518.5|38364.7|38518.5|38364.7|0
1655859400000|2022-06-22 00:56:40|38497.7|38344.1|38497.7|38344.1|38497.7|38344.1|38497.7|38344.1|0
1655859430000|2022-06-22 00:57:10|38504.1|38350.3|38504.1|38350.3|38504.1|38350.3|38504.1|38350.3|0
1655859460000|2022-06-22 00:57:40|38500.6|38347|38500.6|38347|38500.6|38347|38500.6|38347|0
1655859490000|2022-06-22 00:58:10|38469.1|38315.5|38469.1|38315.5|38469.1|38315.5|38469.1|38315.5|0
1655859520000|2022-06-22 00:58:40|38460.4|38306.8|38460.4|38306.8|38460.4|38306.8|38460.4|38306.8|0
1655859550000|2022-06-22 00:59:10|38483.5|38329.9|38483.5|38329.9|38483.5|38329.9|38483.5|38329.9|0
1655859580000|2022-06-22 00:59:40|38486.4|38332.8|38486.4|38332.8|38486.4|38332.8|38486.4|38332.8|0
1655859610000|2022-06-22 01:00:10|38504.1|38350.3|38504.1|38350.3|38504.1|38350.3|38504.1|38350.3|0
1655859640000|2022-06-22 01:00:40|38507|38353.2|38507|38353.2|38507|38353.2|38507|38353.2|0
1655859670000|2022-06-22 01:01:10|38513.3|38359.5|38513.3|38359.5|38513.3|38359.5|38513.3|38359.5|0
1655859700000|2022-06-22 01:01:40|38529.6|38375.8|38529.6|38375.8|38529.6|38375.8|38529.6|38375.8|0
1655859730000|2022-06-22 01:02:10|38497.1|38343.5|38497.1|38343.5|38497.1|38343.5|38497.1|38343.5|0
1655859760000|2022-06-22 01:02:40|38530.6|38376.8|38530.6|38376.8|38530.6|38376.8|38530.6|38376.8|0
1655859790000|2022-06-22 01:03:10|38534.9|38381.1|38534.9|38381.1|38534.9|38381.1|38534.9|38381.1|0
1655859820000|2022-06-22 01:03:40|38539.7|38385.9|38539.7|38385.9|38539.7|38385.9|38539.7|38385.9|0
1655859850000|2022-06-22 01:04:10|38538.9|38385.1|38538.9|38385.1|38538.9|38385.1|38538.9|38385.1|0
1655859880000|2022-06-22 01:04:40|38536.1|38382.3|38536.1|38382.3|38536.1|38382.3|38536.1|38382.3|0
1655859910000|2022-06-22 01:05:10|38533.7|38379.9|38533.7|38379.9|38533.7|38379.9|38533.7|38379.9|0
1655859940000|2022-06-22 01:05:40|38535.9|38382.1|38535.9|38382.1|38535.9|38382.1|38535.9|38382.1|0
1655859970000|2022-06-22 01:06:10|38535.6|38381.8|38535.6|38381.8|38535.6|38381.8|38535.6|38381.8|0
1655860000000|2022-06-22 01:06:40|38534.3|38380.5|38534.3|38380.5|38534.3|38380.5|38534.3|38380.5|0
1655860030000|2022-06-22 01:07:10|38548.7|38394.9|38548.7|38394.9|38548.7|38394.9|38548.7|38394.9|0
1655860060000|2022-06-22 01:07:40|38548.5|38394.7|38548.5|38394.7|38548.5|38394.7|38548.5|38394.7|0
1655860090000|2022-06-22 01:08:10|38537.9|38384.1|38537.9|38384.1|38537.9|38384.1|38537.9|38384.1|0
1655860120000|2022-06-22 01:08:40|38532.3|38378.5|38532.3|38378.5|38532.3|38378.5|38532.3|38378.5|0
1655860150000|2022-06-22 01:09:10|38544.7|38390.9|38544.7|38390.9|38544.7|38390.9|38544.7|38390.9|0
1655860180000|2022-06-22 01:09:40|38561.4|38407.4|38561.4|38407.4|38561.4|38407.4|38561.4|38407.4|0
1655860210000|2022-06-22 01:10:10|38552.9|38398.9|38552.9|38398.9|38552.9|38398.9|38552.9|38398.9|0
1655860240000|2022-06-22 01:10:40|38564|38410|38564|38410|38564|38410|38564|38410|0
1655860270000|2022-06-22 01:11:10|38565|38411|38565|38411|38565|38411|38565|38411|0
1655860300000|2022-06-22 01:11:40|38560.2|38406.2|38560.2|38406.2|38560.2|38406.2|38560.2|38406.2|0
1655860330000|2022-06-22 01:12:10|38541.9|38388.1|38541.9|38388.1|38541.9|38388.1|38541.9|38388.1|0
1655860360000|2022-06-22 01:12:40|38540|38386.2|38540|38386.2|38540|38386.2|38540|38386.2|0
1655860390000|2022-06-22 01:13:10|38558.9|38404.9|38558.9|38404.9|38558.9|38404.9|38558.9|38404.9|0
1655860420000|2022-06-22 01:13:40|38562|38408|38562|38408|38562|38408|38562|38408|0
1655860450000|2022-06-22 01:14:10|38549.8|38396|38549.8|38396|38549.8|38396|38549.8|38396|0
1655860480000|2022-06-22 01:14:40|38557.2|38403.2|38557.2|38403.2|38557.2|38403.2|38557.2|38403.2|0
1655860510000|2022-06-22 01:15:10|38562.5|38408.5|38562.5|38408.5|38562.5|38408.5|38562.5|38408.5|0
1655860540000|2022-06-22 01:15:40|38555.7|38401.7|38555.7|38401.7|38555.7|38401.7|38555.7|38401.7|0
1655860570000|2022-06-22 01:16:10|38564.6|38410.6|38564.6|38410.6|38564.6|38410.6|38564.6|38410.6|0
1655860600000|2022-06-22 01:16:40|38563.4|38409.4|38563.4|38409.4|38563.4|38409.4|38563.4|38409.4|0
1655860630000|2022-06-22 01:17:10|38553.7|38399.7|38553.7|38399.7|38553.7|38399.7|38553.7|38399.7|0
1655860660000|2022-06-22 01:17:40|38563.4|38409.4|38563.4|38409.4|38563.4|38409.4|38563.4|38409.4|0
1655860690000|2022-06-22 01:18:10|38562.8|38408.8|38562.8|38408.8|38562.8|38408.8|38562.8|38408.8|0
1655860720000|2022-06-22 01:18:40|38548.6|38394.8|38548.6|38394.8|38548.6|38394.8|38548.6|38394.8|0
1655860750000|2022-06-22 01:19:10|38544.7|38390.9|38544.7|38390.9|38544.7|38390.9|38544.7|38390.9|0
1655860780000|2022-06-22 01:19:40|38546.1|38392.3|38546.1|38392.3|38546.1|38392.3|38546.1|38392.3|0
1655860810000|2022-06-22 01:20:10|38532.6|38378.8|38532.6|38378.8|38532.6|38378.8|38532.6|38378.8|0
1655860840000|2022-06-22 01:20:40|38542.1|38388.3|38542.1|38388.3|38542.1|38388.3|38542.1|38388.3|0
1655860870000|2022-06-22 01:21:10|38541.8|38388|38541.8|38388|38541.8|38388|38541.8|38388|0
1655860900000|2022-06-22 01:21:40|38545.1|38391.3|38545.1|38391.3|38545.1|38391.3|38545.1|38391.3|0
1655860930000|2022-06-22 01:22:10|38540.4|38386.6|38540.4|38386.6|38540.4|38386.6|38540.4|38386.6|0
1655860960000|2022-06-22 01:22:40|38557.2|38403.2|38557.2|38403.2|38557.2|38403.2|38557.2|38403.2|0
1655860990000|2022-06-22 01:23:10|38547.6|38393.8|38547.6|38393.8|38547.6|38393.8|38547.6|38393.8|0
1655861020000|2022-06-22 01:23:40|38556|38402|38556|38402|38556|38402|38556|38402|0
1655861050000|2022-06-22 01:24:10|38555.3|38401.3|38555.3|38401.3|38555.3|38401.3|38555.3|38401.3|0
1655861080000|2022-06-22 01:24:40|38550.5|38396.7|38550.5|38396.7|38550.5|38396.7|38550.5|38396.7|0
1655861110000|2022-06-22 01:25:10|38534.3|38380.5|38534.3|38380.5|38534.3|38380.5|38534.3|38380.5|0
1655861140000|2022-06-22 01:25:40|38542.9|38389.1|38542.9|38389.1|38542.9|38389.1|38542.9|38389.1|0
1655861170000|2022-06-22 01:26:10|38539.6|38385.8|38539.6|38385.8|38539.6|38385.8|38539.6|38385.8|0
1655861200000|2022-06-22 01:26:40|38552.9|38398.9|38552.9|38398.9|38552.9|38398.9|38552.9|38398.9|0
1655861230000|2022-06-22 01:27:10|38543.3|38389.5|38543.3|38389.5|38543.3|38389.5|38543.3|38389.5|0
1655861260000|2022-06-22 01:27:40|38553.2|38399.2|38553.2|38399.2|38553.2|38399.2|38553.2|38399.2|0
1655861290000|2022-06-22 01:28:10|38554.6|38400.6|38554.6|38400.6|38554.6|38400.6|38554.6|38400.6|0
1655861320000|2022-06-22 01:28:40|38569|38415|38569|38415|38569|38415|38569|38415|0
1655861350000|2022-06-22 01:29:10|38550.1|38396.3|38550.1|38396.3|38550.1|38396.3|38550.1|38396.3|0
1655861380000|2022-06-22 01:29:40|38565.8|38411.8|38565.8|38411.8|38565.8|38411.8|38565.8|38411.8|0
1655861410000|2022-06-22 01:30:10|38570.3|38416.3|38570.3|38416.3|38570.3|38416.3|38570.3|38416.3|0
1655861440000|2022-06-22 01:30:40|38562.4|38408.4|38562.4|38408.4|38562.4|38408.4|38562.4|38408.4|0
1655861470000|2022-06-22 01:31:10|38568.8|38414.8|38568.8|38414.8|38568.8|38414.8|38568.8|38414.8|0
1655861500000|2022-06-22 01:31:40|38609.3|38455.1|38609.3|38455.1|38609.3|38455.1|38609.3|38455.1|0
1655861530000|2022-06-22 01:32:10|38589|38435|38589|38435|38589|38435|38589|38435|0
1655861560000|2022-06-22 01:32:40|38609.8|38455.6|38609.8|38455.6|38609.8|38455.6|38609.8|38455.6|0
1655861590000|2022-06-22 01:33:10|38607.2|38453|38607.2|38453|38607.2|38453|38607.2|38453|0
1655861620000|2022-06-22 01:33:40|38617.2|38463|38617.2|38463|38617.2|38463|38617.2|38463|0
1655861650000|2022-06-22 01:34:10|38611.4|38457.2|38611.4|38457.2|38611.4|38457.2|38611.4|38457.2|0
1655861680000|2022-06-22 01:34:40|38577.1|38423.1|38577.1|38423.1|38577.1|38423.1|38577.1|38423.1|0
1655861710000|2022-06-22 01:35:10|38584.4|38430.4|38584.4|38430.4|38584.4|38430.4|38584.4|38430.4|0
1655861740000|2022-06-22 01:35:40|38567.8|38413.8|38567.8|38413.8|38567.8|38413.8|38567.8|38413.8|0
1655861770000|2022-06-22 01:36:10|38557.6|38403.6|38557.6|38403.6|38557.6|38403.6|38557.6|38403.6|0
1655861800000|2022-06-22 01:36:40|38565.1|38411.1|38565.1|38411.1|38565.1|38411.1|38565.1|38411.1|0
1655861830000|2022-06-22 01:37:10|38554.2|38400.2|38554.2|38400.2|38554.2|38400.2|38554.2|38400.2|0
1655861860000|2022-06-22 01:37:40|38574.1|38420.1|38574.1|38420.1|38574.1|38420.1|38574.1|38420.1|0
1655861890000|2022-06-22 01:38:10|38565.2|38411.2|38565.2|38411.2|38565.2|38411.2|38565.2|38411.2|0
1655861920000|2022-06-22 01:38:40|38568.6|38414.6|38568.6|38414.6|38568.6|38414.6|38568.6|38414.6|0
1655861950000|2022-06-22 01:39:10|38570.8|38416.8|38570.8|38416.8|38570.8|38416.8|38570.8|38416.8|0
1655861980000|2022-06-22 01:39:40|38551.8|38398|38551.8|38398|38551.8|38398|38551.8|38398|0
1655862010000|2022-06-22 01:40:10|38576.6|38422.6|38576.6|38422.6|38576.6|38422.6|38576.6|38422.6|0
1655862040000|2022-06-22 01:40:40|38584.1|38430.1|38584.1|38430.1|38584.1|38430.1|38584.1|38430.1|0
1655862070000|2022-06-22 01:41:10|38604.1|38449.9|38604.1|38449.9|38604.1|38449.9|38604.1|38449.9|0
1655862100000|2022-06-22 01:41:40|38615.7|38461.5|38615.7|38461.5|38615.7|38461.5|38615.7|38461.5|0
1655862130000|2022-06-22 01:42:10|38600.4|38446.4|38600.4|38446.4|38600.4|38446.4|38600.4|38446.4|0
1655862160000|2022-06-22 01:42:40|38597.8|38443.8|38597.8|38443.8|38597.8|38443.8|38597.8|38443.8|0
1655862190000|2022-06-22 01:43:10|38613.3|38459.1|38613.3|38459.1|38613.3|38459.1|38613.3|38459.1|0
1655862220000|2022-06-22 01:43:40|38583|38429|38583|38429|38583|38429|38583|38429|0
1655862250000|2022-06-22 01:44:10|38587.5|38433.5|38587.5|38433.5|38587.5|38433.5|38587.5|38433.5|0
1655862280000|2022-06-22 01:44:40|38584.6|38430.6|38584.6|38430.6|38584.6|38430.6|38584.6|38430.6|0
1655862310000|2022-06-22 01:45:10|38587.4|38433.4|38587.4|38433.4|38587.4|38433.4|38587.4|38433.4|0
1655862340000|2022-06-22 01:45:40|38624.8|38470.6|38624.8|38470.6|38624.8|38470.6|38624.8|38470.6|0
1655862370000|2022-06-22 01:46:10|38648|38493.8|38648|38493.8|38648|38493.8|38648|38493.8|0
1655862400000|2022-06-22 01:46:40|38633.7|38479.5|38633.7|38479.5|38633.7|38479.5|38633.7|38479.5|0
1655862430000|2022-06-22 01:47:10|38630.2|38476|38630.2|38476|38630.2|38476|38630.2|38476|0
1655862460000|2022-06-22 01:47:40|38633.1|38478.9|38633.1|38478.9|38633.1|38478.9|38633.1|38478.9|0
1655862490000|2022-06-22 01:48:10|38636|38481.8|38636|38481.8|38636|38481.8|38636|38481.8|0
1655862520000|2022-06-22 01:48:40|38638.1|38483.9|38638.1|38483.9|38638.1|38483.9|38638.1|38483.9|0
1655862580000|2022-06-22 01:49:40|38664.3|38509.9|38664.3|38509.9|38664.3|38509.9|38664.3|38509.9|0
1655862610000|2022-06-22 01:50:10|38670.6|38516.2|38670.6|38516.2|38670.6|38516.2|38670.6|38516.2|0
1655862640000|2022-06-22 01:50:40|38668.3|38513.9|38668.3|38513.9|38668.3|38513.9|38668.3|38513.9|0
1655862670000|2022-06-22 01:51:10|38655.9|38501.5|38655.9|38501.5|38655.9|38501.5|38655.9|38501.5|0
1655862700000|2022-06-22 01:51:40|38655.3|38500.9|38655.3|38500.9|38655.3|38500.9|38655.3|38500.9|0
1655862730000|2022-06-22 01:52:10|38640.8|38486.6|38640.8|38486.6|38640.8|38486.6|38640.8|38486.6|0
1655862760000|2022-06-22 01:52:40|38640.7|38486.5|38640.7|38486.5|38640.7|38486.5|38640.7|38486.5|0
1655862790000|2022-06-22 01:53:10|38624.1|38469.9|38624.1|38469.9|38624.1|38469.9|38624.1|38469.9|0
1655862820000|2022-06-22 01:53:40|38618.6|38464.4|38618.6|38464.4|38618.6|38464.4|38618.6|38464.4|0
1655862850000|2022-06-22 01:54:10|38616.5|38462.3|38616.5|38462.3|38616.5|38462.3|38616.5|38462.3|0
1655862880000|2022-06-22 01:54:40|38624.8|38470.6|38624.8|38470.6|38624.8|38470.6|38624.8|38470.6|0
1655862910000|2022-06-22 01:55:10|38619.9|38465.7|38619.9|38465.7|38619.9|38465.7|38619.9|38465.7|0
1655862940000|2022-06-22 01:55:40|38614.9|38460.7|38614.9|38460.7|38614.9|38460.7|38614.9|38460.7|0
1655862970000|2022-06-22 01:56:10|38597.6|38443.6|38597.6|38443.6|38597.6|38443.6|38597.6|38443.6|0
1655863000000|2022-06-22 01:56:40|38601|38447|38601|38447|38601|38447|38601|38447|0
1655863030000|2022-06-22 01:57:10|38603.7|38449.5|38603.7|38449.5|38603.7|38449.5|38603.7|38449.5|0
1655863060000|2022-06-22 01:57:40|38604.4|38450.2|38604.4|38450.2|38604.4|38450.2|38604.4|38450.2|0
1655863090000|2022-06-22 01:58:10|38590.9|38436.9|38590.9|38436.9|38590.9|38436.9|38590.9|38436.9|0
1655863120000|2022-06-22 01:58:40|38591.4|38437.4|38591.4|38437.4|38591.4|38437.4|38591.4|38437.4|0
1655863150000|2022-06-22 01:59:10|38606.9|38452.7|38606.9|38452.7|38606.9|38452.7|38606.9|38452.7|0
1655863180000|2022-06-22 01:59:40|38618|38463.8|38618|38463.8|38618|38463.8|38618|38463.8|0
1655863210000|2022-06-22 02:00:10|38607.8|38453.6|38607.8|38453.6|38607.8|38453.6|38607.8|38453.6|0
1655863240000|2022-06-22 02:00:40|38633.7|38479.5|38633.7|38479.5|38633.7|38479.5|38633.7|38479.5|0
1655863270000|2022-06-22 02:01:10|38660.4|38506|38660.4|38506|38660.4|38506|38660.4|38506|0
1655863300000|2022-06-22 02:01:40|38651.3|38497.1|38651.3|38497.1|38651.3|38497.1|38651.3|38497.1|0
1655863330000|2022-06-22 02:02:10|38654.3|38499.9|38654.3|38499.9|38654.3|38499.9|38654.3|38499.9|0
1655863360000|2022-06-22 02:02:40|38655.2|38500.8|38655.2|38500.8|38655.2|38500.8|38655.2|38500.8|0
1655863390000|2022-06-22 02:03:10|38657.9|38503.5|38657.9|38503.5|38657.9|38503.5|38657.9|38503.5|0
1655863420000|2022-06-22 02:03:40|38655.9|38501.5|38655.9|38501.5|38655.9|38501.5|38655.9|38501.5|0
1655863450000|2022-06-22 02:04:10|38650.7|38496.5|38650.7|38496.5|38650.7|38496.5|38650.7|38496.5|0
1655863480000|2022-06-22 02:04:40|38640.1|38485.9|38640.1|38485.9|38640.1|38485.9|38640.1|38485.9|0
1655863510000|2022-06-22 02:05:10|38642.9|38488.7|38642.9|38488.7|38642.9|38488.7|38642.9|38488.7|0
1655863540000|2022-06-22 02:05:40|38655.6|38501.2|38655.6|38501.2|38655.6|38501.2|38655.6|38501.2|0
1655863570000|2022-06-22 02:06:10|38658.3|38503.9|38658.3|38503.9|38658.3|38503.9|38658.3|38503.9|0
1655863600000|2022-06-22 02:06:40|38654|38499.6|38654|38499.6|38654|38499.6|38654|38499.6|0
1655863630000|2022-06-22 02:07:10|38652.2|38497.9|38652.2|38497.9|38652.2|38497.9|38652.2|38497.9|0
1655863660000|2022-06-22 02:07:40|38631.4|38477.2|38631.4|38477.2|38631.4|38477.2|38631.4|38477.2|0
1655863690000|2022-06-22 02:08:10|38631.8|38477.6|38631.8|38477.6|38631.8|38477.6|38631.8|38477.6|0
1655863720000|2022-06-22 02:08:40|38645.4|38491.2|38645.4|38491.2|38645.4|38491.2|38645.4|38491.2|0
1655863750000|2022-06-22 02:09:10|38634.5|38480.3|38634.5|38480.3|38634.5|38480.3|38634.5|38480.3|0
1655863780000|2022-06-22 02:09:40|38643.8|38489.6|38643.8|38489.6|38643.8|38489.6|38643.8|38489.6|0
1655863810000|2022-06-22 02:10:10|38649.1|38494.9|38649.1|38494.9|38649.1|38494.9|38649.1|38494.9|0
1655863840000|2022-06-22 02:10:40|38629.9|38475.7|38629.9|38475.7|38629.9|38475.7|38629.9|38475.7|0
1655863870000|2022-06-22 02:11:10|38637.4|38483.2|38637.4|38483.2|38637.4|38483.2|38637.4|38483.2|0
1655863900000|2022-06-22 02:11:40|38624.4|38470.2|38624.4|38470.2|38624.4|38470.2|38624.4|38470.2|0
1655863930000|2022-06-22 02:12:10|38634.8|38480.6|38634.8|38480.6|38634.8|38480.6|38634.8|38480.6|0
1655863960000|2022-06-22 02:12:40|38632.8|38478.6|38632.8|38478.6|38632.8|38478.6|38632.8|38478.6|0
1655863990000|2022-06-22 02:13:10|38629.4|38475.2|38629.4|38475.2|38629.4|38475.2|38629.4|38475.2|0
1655864020000|2022-06-22 02:13:40|38625.4|38471.2|38625.4|38471.2|38625.4|38471.2|38625.4|38471.2|0
1655864050000|2022-06-22 02:14:10|38624.9|38470.7|38624.9|38470.7|38624.9|38470.7|38624.9|38470.7|0
1655864080000|2022-06-22 02:14:40|38636.9|38482.7|38636.9|38482.7|38636.9|38482.7|38636.9|38482.7|0
1655864110000|2022-06-22 02:15:10|38648.1|38493.9|38648.1|38493.9|38648.1|38493.9|38648.1|38493.9|0
1655864170000|2022-06-22 02:16:10|38646.2|38492|38646.2|38492|38646.2|38492|38646.2|38492|0
1655864200000|2022-06-22 02:16:40|38636.6|38482.4|38636.6|38482.4|38636.6|38482.4|38636.6|38482.4|0
1655864230000|2022-06-22 02:17:10|38638|38483.8|38638|38483.8|38638|38483.8|38638|38483.8|0
1655864260000|2022-06-22 02:17:40|38627.5|38473.3|38627.5|38473.3|38627.5|38473.3|38627.5|38473.3|0
1655864290000|2022-06-22 02:18:10|38621.5|38467.3|38621.5|38467.3|38621.5|38467.3|38621.5|38467.3|0
1655864320000|2022-06-22 02:18:40|38631.8|38477.6|38631.8|38477.6|38631.8|38477.6|38631.8|38477.6|0
1655864350000|2022-06-22 02:19:10|38612.7|38458.5|38612.7|38458.5|38612.7|38458.5|38612.7|38458.5|0
1655864380000|2022-06-22 02:19:40|38622.2|38468|38622.2|38468|38622.2|38468|38622.2|38468|0
1655864410000|2022-06-22 02:20:10|38619.5|38465.3|38619.5|38465.3|38619.5|38465.3|38619.5|38465.3|0
1655864440000|2022-06-22 02:20:40|38641.2|38487|38641.2|38487|38641.2|38487|38641.2|38487|0
1655864470000|2022-06-22 02:21:10|38665.2|38510.8|38665.2|38510.8|38665.2|38510.8|38665.2|38510.8|0
1655864500000|2022-06-22 02:21:40|38650.8|38496.6|38650.8|38496.6|38650.8|38496.6|38650.8|38496.6|0
1655864530000|2022-06-22 02:22:10|38644|38489.8|38644|38489.8|38644|38489.8|38644|38489.8|0
1655864560000|2022-06-22 02:22:40|38630.1|38475.9|38630.1|38475.9|38630.1|38475.9|38630.1|38475.9|0
1655864590000|2022-06-22 02:23:10|38631.7|38477.5|38631.7|38477.5|38631.7|38477.5|38631.7|38477.5|0
1655864620000|2022-06-22 02:23:40|38626.8|38472.6|38626.8|38472.6|38626.8|38472.6|38626.8|38472.6|0
1655864650000|2022-06-22 02:24:10|38635.6|38481.4|38635.6|38481.4|38635.6|38481.4|38635.6|38481.4|0
1655864680000|2022-06-22 02:24:40|38628.3|38474.1|38628.3|38474.1|38628.3|38474.1|38628.3|38474.1|0
1655864710000|2022-06-22 02:25:10|38617|38462.8|38617|38462.8|38617|38462.8|38617|38462.8|0
1655864740000|2022-06-22 02:25:40|38614.1|38459.9|38614.1|38459.9|38614.1|38459.9|38614.1|38459.9|0
1655864770000|2022-06-22 02:26:10|38596.7|38442.7|38596.7|38442.7|38596.7|38442.7|38596.7|38442.7|0
1655864800000|2022-06-22 02:26:40|38590|38436|38590|38436|38590|38436|38590|38436|0
1655864830000|2022-06-22 02:27:10|38599.6|38445.6|38599.6|38445.6|38599.6|38445.6|38599.6|38445.6|0
1655864860000|2022-06-22 02:27:40|38585.5|38431.5|38585.5|38431.5|38585.5|38431.5|38585.5|38431.5|0
1655864890000|2022-06-22 02:28:10|38585.2|38431.2|38585.2|38431.2|38585.2|38431.2|38585.2|38431.2|0
1655864920000|2022-06-22 02:28:40|38577|38423|38577|38423|38577|38423|38577|38423|0
1655864950000|2022-06-22 02:29:10|38561.3|38407.3|38561.3|38407.3|38561.3|38407.3|38561.3|38407.3|0
1655864980000|2022-06-22 02:29:40|38554.9|38400.9|38554.9|38400.9|38554.9|38400.9|38554.9|38400.9|0
1655865010000|2022-06-22 02:30:10|38554.5|38400.5|38554.5|38400.5|38554.5|38400.5|38554.5|38400.5|0
1655865040000|2022-06-22 02:30:40|38529.1|38375.3|38529.1|38375.3|38529.1|38375.3|38529.1|38375.3|0
1655865070000|2022-06-22 02:31:10|38544.5|38390.7|38544.5|38390.7|38544.5|38390.7|38544.5|38390.7|0
1655865100000|2022-06-22 02:31:40|38566.9|38412.9|38566.9|38412.9|38566.9|38412.9|38566.9|38412.9|0
1655865130000|2022-06-22 02:32:10|38573.1|38419.1|38573.1|38419.1|38573.1|38419.1|38573.1|38419.1|0
1655865160000|2022-06-22 02:32:40|38570.7|38416.7|38570.7|38416.7|38570.7|38416.7|38570.7|38416.7|0
1655865190000|2022-06-22 02:33:10|38594.2|38440.2|38594.2|38440.2|38594.2|38440.2|38594.2|38440.2|0
1655865220000|2022-06-22 02:33:40|38576.7|38422.7|38576.7|38422.7|38576.7|38422.7|38576.7|38422.7|0
1655865250000|2022-06-22 02:34:10|38583.7|38429.7|38583.7|38429.7|38583.7|38429.7|38583.7|38429.7|0
1655865280000|2022-06-22 02:34:40|38581.3|38427.3|38581.3|38427.3|38581.3|38427.3|38581.3|38427.3|0
1655865310000|2022-06-22 02:35:10|38578.6|38424.6|38578.6|38424.6|38578.6|38424.6|38578.6|38424.6|0
1655865340000|2022-06-22 02:35:40|38592|38438|38592|38438|38592|38438|38592|38438|0
1655865370000|2022-06-22 02:36:10|38587.7|38433.7|38587.7|38433.7|38587.7|38433.7|38587.7|38433.7|0
1655865400000|2022-06-22 02:36:40|38571.3|38417.3|38571.3|38417.3|38571.3|38417.3|38571.3|38417.3|0
1655865430000|2022-06-22 02:37:10|38570.9|38416.9|38570.9|38416.9|38570.9|38416.9|38570.9|38416.9|0
1655865460000|2022-06-22 02:37:40|38557.5|38403.5|38557.5|38403.5|38557.5|38403.5|38557.5|38403.5|0
1655865490000|2022-06-22 02:38:10|38571.2|38417.2|38571.2|38417.2|38571.2|38417.2|38571.2|38417.2|0
1655865520000|2022-06-22 02:38:40|38569.2|38415.2|38569.2|38415.2|38569.2|38415.2|38569.2|38415.2|0
1655865550000|2022-06-22 02:39:10|38573.9|38419.9|38573.9|38419.9|38573.9|38419.9|38573.9|38419.9|0
1655865580000|2022-06-22 02:39:40|38574.4|38420.4|38574.4|38420.4|38574.4|38420.4|38574.4|38420.4|0
1655865610000|2022-06-22 02:40:10|38568.3|38414.3|38568.3|38414.3|38568.3|38414.3|38568.3|38414.3|0
1655865640000|2022-06-22 02:40:40|38574.7|38420.7|38574.7|38420.7|38574.7|38420.7|38574.7|38420.7|0
1655865670000|2022-06-22 02:41:10|38567.9|38413.9|38567.9|38413.9|38567.9|38413.9|38567.9|38413.9|0
1655865700000|2022-06-22 02:41:40|38569.2|38415.2|38569.2|38415.2|38569.2|38415.2|38569.2|38415.2|0
1655865730000|2022-06-22 02:42:10|38554.1|38400.1|38554.1|38400.1|38554.1|38400.1|38554.1|38400.1|0
1655865760000|2022-06-22 02:42:40|38548.3|38394.5|38548.3|38394.5|38548.3|38394.5|38548.3|38394.5|0
1655865790000|2022-06-22 02:43:10|38561.2|38407.2|38561.2|38407.2|38561.2|38407.2|38561.2|38407.2|0
1655865820000|2022-06-22 02:43:40|38566.4|38412.4|38566.4|38412.4|38566.4|38412.4|38566.4|38412.4|0
1655865850000|2022-06-22 02:44:10|38540.2|38386.4|38540.2|38386.4|38540.2|38386.4|38540.2|38386.4|0
1655865880000|2022-06-22 02:44:40|38549.7|38395.9|38549.7|38395.9|38549.7|38395.9|38549.7|38395.9|0
1655865910000|2022-06-22 02:45:10|38558.6|38404.6|38558.6|38404.6|38558.6|38404.6|38558.6|38404.6|0
1655865940000|2022-06-22 02:45:40|38570.7|38416.7|38570.7|38416.7|38570.7|38416.7|38570.7|38416.7|0
1655865970000|2022-06-22 02:46:10|38573.3|38419.3|38573.3|38419.3|38573.3|38419.3|38573.3|38419.3|0
1655866000000|2022-06-22 02:46:40|38572.3|38418.3|38572.3|38418.3|38572.3|38418.3|38572.3|38418.3|0
1655866030000|2022-06-22 02:47:10|38573.5|38419.5|38573.5|38419.5|38573.5|38419.5|38573.5|38419.5|0
1655866060000|2022-06-22 02:47:40|38557.4|38403.4|38557.4|38403.4|38557.4|38403.4|38557.4|38403.4|0
1655866090000|2022-06-22 02:48:10|38557.3|38403.3|38557.3|38403.3|38557.3|38403.3|38557.3|38403.3|0
1655866120000|2022-06-22 02:48:40|38545.4|38391.6|38545.4|38391.6|38545.4|38391.6|38545.4|38391.6|0
1655866150000|2022-06-22 02:49:10|38535.4|38381.6|38535.4|38381.6|38535.4|38381.6|38535.4|38381.6|0
1655866180000|2022-06-22 02:49:40|38526|38372.2|38526|38372.2|38526|38372.2|38526|38372.2|0
1655866210000|2022-06-22 02:50:10|38519.9|38366.1|38519.9|38366.1|38519.9|38366.1|38519.9|38366.1|0
1655866240000|2022-06-22 02:50:40|38526.7|38372.9|38526.7|38372.9|38526.7|38372.9|38526.7|38372.9|0
1655866270000|2022-06-22 02:51:10|38532.3|38378.5|38532.3|38378.5|38532.3|38378.5|38532.3|38378.5|0
1655866300000|2022-06-22 02:51:40|38532.6|38378.8|38532.6|38378.8|38532.6|38378.8|38532.6|38378.8|0
1655866330000|2022-06-22 02:52:10|38536|38382.2|38536|38382.2|38536|38382.2|38536|38382.2|0
1655866360000|2022-06-22 02:52:40|38534.9|38381.1|38534.9|38381.1|38534.9|38381.1|38534.9|38381.1|0
1655866390000|2022-06-22 02:53:10|38534.5|38380.7|38534.5|38380.7|38534.5|38380.7|38534.5|38380.7|0
1655866420000|2022-06-22 02:53:40|38533.5|38379.7|38533.5|38379.7|38533.5|38379.7|38533.5|38379.7|0
1655866450000|2022-06-22 02:54:10|38535.5|38381.7|38535.5|38381.7|38535.5|38381.7|38535.5|38381.7|0
1655866480000|2022-06-22 02:54:40|38519.9|38366.1|38519.9|38366.1|38519.9|38366.1|38519.9|38366.1|0
1655866510000|2022-06-22 02:55:10|38514.6|38360.8|38514.6|38360.8|38514.6|38360.8|38514.6|38360.8|0
1655866540000|2022-06-22 02:55:40|38504.8|38351|38504.8|38351|38504.8|38351|38504.8|38351|0
1655866570000|2022-06-22 02:56:10|38517.6|38363.8|38517.6|38363.8|38517.6|38363.8|38517.6|38363.8|0
1655866600000|2022-06-22 02:56:40|38514.4|38360.6|38514.4|38360.6|38514.4|38360.6|38514.4|38360.6|0
1655866630000|2022-06-22 02:57:10|38497.9|38344.3|38497.9|38344.3|38497.9|38344.3|38497.9|38344.3|0
1655866660000|2022-06-22 02:57:40|38504.4|38350.6|38504.4|38350.6|38504.4|38350.6|38504.4|38350.6|0
1655866690000|2022-06-22 02:58:10|38504.9|38351.1|38504.9|38351.1|38504.9|38351.1|38504.9|38351.1|0
1655866720000|2022-06-22 02:58:40|38498.8|38345.2|38498.8|38345.2|38498.8|38345.2|38498.8|38345.2|0
1655866750000|2022-06-22 02:59:10|38499.1|38345.5|38499.1|38345.5|38499.1|38345.5|38499.1|38345.5|0
1655866780000|2022-06-22 02:59:40|38500.3|38346.7|38500.3|38346.7|38500.3|38346.7|38500.3|38346.7|0
1655866810000|2022-06-22 03:00:10|38498.7|38345.1|38498.7|38345.1|38498.7|38345.1|38498.7|38345.1|0
1655866840000|2022-06-22 03:00:40|38497.2|38343.6|38497.2|38343.6|38497.2|38343.6|38497.2|38343.6|0
1655866870000|2022-06-22 03:01:10|38505.9|38352.1|38505.9|38352.1|38505.9|38352.1|38505.9|38352.1|0
1655866900000|2022-06-22 03:01:40|38503.1|38349.3|38503.1|38349.3|38503.1|38349.3|38503.1|38349.3|0
1655866930000|2022-06-22 03:02:10|38484.3|38330.7|38484.3|38330.7|38484.3|38330.7|38484.3|38330.7|0
1655866960000|2022-06-22 03:02:40|38478.9|38325.3|38478.9|38325.3|38478.9|38325.3|38478.9|38325.3|0
1655866990000|2022-06-22 03:03:10|38475.7|38322.1|38475.7|38322.1|38475.7|38322.1|38475.7|38322.1|0
1655867020000|2022-06-22 03:03:40|38472.3|38318.7|38472.3|38318.7|38472.3|38318.7|38472.3|38318.7|0
1655867050000|2022-06-22 03:04:10|38460.9|38307.3|38460.9|38307.3|38460.9|38307.3|38460.9|38307.3|0
1655867080000|2022-06-22 03:04:40|38462.4|38308.8|38462.4|38308.8|38462.4|38308.8|38462.4|38308.8|0
1655867110000|2022-06-22 03:05:10|38424.3|38270.9|38424.3|38270.9|38424.3|38270.9|38424.3|38270.9|0
1655867140000|2022-06-22 03:05:40|38402.6|38249.2|38402.6|38249.2|38402.6|38249.2|38402.6|38249.2|0
1655867170000|2022-06-22 03:06:10|38421.1|38267.7|38421.1|38267.7|38421.1|38267.7|38421.1|38267.7|0
1655867200000|2022-06-22 03:06:40|38414.5|38261.1|38414.5|38261.1|38414.5|38261.1|38414.5|38261.1|0
1655867230000|2022-06-22 03:07:10|38417.2|38263.8|38417.2|38263.8|38417.2|38263.8|38417.2|38263.8|0
1655867260000|2022-06-22 03:07:40|38419.3|38265.9|38419.3|38265.9|38419.3|38265.9|38419.3|38265.9|0
1655867290000|2022-06-22 03:08:10|38408.1|38254.7|38408.1|38254.7|38408.1|38254.7|38408.1|38254.7|0
1655867320000|2022-06-22 03:08:40|38410.9|38257.5|38410.9|38257.5|38410.9|38257.5|38410.9|38257.5|0
1655867350000|2022-06-22 03:09:10|38397.6|38244.4|38397.6|38244.4|38397.6|38244.4|38397.6|38244.4|0
1655867380000|2022-06-22 03:09:40|38384.6|38231.4|38384.6|38231.4|38384.6|38231.4|38384.6|38231.4|0
1655867410000|2022-06-22 03:10:10|38354.4|38201.2|38354.4|38201.2|38354.4|38201.2|38354.4|38201.2|0
1655867440000|2022-06-22 03:10:40|38367.7|38214.5|38367.7|38214.5|38367.7|38214.5|38367.7|38214.5|0
1655867470000|2022-06-22 03:11:10|38385.1|38231.9|38385.1|38231.9|38385.1|38231.9|38385.1|38231.9|0
1655867500000|2022-06-22 03:11:40|38383.4|38230.2|38383.4|38230.2|38383.4|38230.2|38383.4|38230.2|0
1655867530000|2022-06-22 03:12:10|38361.4|38208.2|38361.4|38208.2|38361.4|38208.2|38361.4|38208.2|0
1655867560000|2022-06-22 03:12:40|38355.8|38202.6|38355.8|38202.6|38355.8|38202.6|38355.8|38202.6|0
1655867590000|2022-06-22 03:13:10|38338.4|38185.4|38338.4|38185.4|38338.4|38185.4|38338.4|38185.4|0
1655867620000|2022-06-22 03:13:40|38334.6|38181.6|38334.6|38181.6|38334.6|38181.6|38334.6|38181.6|0
1655867650000|2022-06-22 03:14:10|38319.6|38166.6|38319.6|38166.6|38319.6|38166.6|38319.6|38166.6|0
1655867680000|2022-06-22 03:14:40|38343.1|38190.1|38343.1|38190.1|38343.1|38190.1|38343.1|38190.1|0
1655867710000|2022-06-22 03:15:10|38340.2|38187.2|38340.2|38187.2|38340.2|38187.2|38340.2|38187.2|0
1655867740000|2022-06-22 03:15:40|38339.2|38186.2|38339.2|38186.2|38339.2|38186.2|38339.2|38186.2|0
1655867770000|2022-06-22 03:16:10|38320.8|38167.8|38320.8|38167.8|38320.8|38167.8|38320.8|38167.8|0
1655867800000|2022-06-22 03:16:40|38294.9|38142.1|38294.9|38142.1|38294.9|38142.1|38294.9|38142.1|0
1655867830000|2022-06-22 03:17:10|38296.7|38143.9|38296.7|38143.9|38296.7|38143.9|38296.7|38143.9|0
1655867860000|2022-06-22 03:17:40|38300.6|38147.8|38300.6|38147.8|38300.6|38147.8|38300.6|38147.8|0
1655867890000|2022-06-22 03:18:10|38300.8|38148|38300.8|38148|38300.8|38148|38300.8|38148|0
1655867920000|2022-06-22 03:18:40|38324.1|38171.1|38324.1|38171.1|38324.1|38171.1|38324.1|38171.1|0
1655867950000|2022-06-22 03:19:10|38332|38179|38332|38179|38332|38179|38332|38179|0
1655867980000|2022-06-22 03:19:40|38328.7|38175.7|38328.7|38175.7|38328.7|38175.7|38328.7|38175.7|0
1655868010000|2022-06-22 03:20:10|38351.9|38198.7|38351.9|38198.7|38351.9|38198.7|38351.9|38198.7|0
1655868040000|2022-06-22 03:20:40|38350.2|38197.2|38350.2|38197.2|38350.2|38197.2|38350.2|38197.2|0
1655868070000|2022-06-22 03:21:10|38363.6|38210.4|38363.6|38210.4|38363.6|38210.4|38363.6|38210.4|0
1655868100000|2022-06-22 03:21:40|38363.4|38210.2|38363.4|38210.2|38363.4|38210.2|38363.4|38210.2|0
1655868130000|2022-06-22 03:22:10|38361.8|38208.6|38361.8|38208.6|38361.8|38208.6|38361.8|38208.6|0
1655868160000|2022-06-22 03:22:40|38363.2|38210|38363.2|38210|38363.2|38210|38363.2|38210|0
1655868190000|2022-06-22 03:23:10|38383.9|38230.7|38383.9|38230.7|38383.9|38230.7|38383.9|38230.7|0
1655868220000|2022-06-22 03:23:40|38361.3|38208.1|38361.3|38208.1|38361.3|38208.1|38361.3|38208.1|0
1655868250000|2022-06-22 03:24:10|38365.8|38212.6|38365.8|38212.6|38365.8|38212.6|38365.8|38212.6|0
1655868280000|2022-06-22 03:24:40|38373.7|38220.5|38373.7|38220.5|38373.7|38220.5|38373.7|38220.5|0
1655868310000|2022-06-22 03:25:10|38374.9|38221.7|38374.9|38221.7|38374.9|38221.7|38374.9|38221.7|0
1655868340000|2022-06-22 03:25:40|38385.3|38232.1|38385.3|38232.1|38385.3|38232.1|38385.3|38232.1|0
1655868370000|2022-06-22 03:26:10|38395.6|38242.4|38395.6|38242.4|38395.6|38242.4|38395.6|38242.4|0
1655868400000|2022-06-22 03:26:40|38404.8|38251.4|38404.8|38251.4|38404.8|38251.4|38404.8|38251.4|0
1655868430000|2022-06-22 03:27:10|38409.7|38256.3|38409.7|38256.3|38409.7|38256.3|38409.7|38256.3|0
1655868460000|2022-06-22 03:27:40|38417.1|38263.7|38417.1|38263.7|38417.1|38263.7|38417.1|38263.7|0
1655868490000|2022-06-22 03:28:10|38393.8|38240.6|38393.8|38240.6|38393.8|38240.6|38393.8|38240.6|0
1655868520000|2022-06-22 03:28:40|38389.5|38236.3|38389.5|38236.3|38389.5|38236.3|38389.5|38236.3|0
1655868550000|2022-06-22 03:29:10|38395.2|38242|38395.2|38242|38395.2|38242|38395.2|38242|0
1655868580000|2022-06-22 03:29:40|38403.8|38250.4|38403.8|38250.4|38403.8|38250.4|38403.8|38250.4|0
1655868610000|2022-06-22 03:30:10|38408|38254.6|38408|38254.6|38408|38254.6|38408|38254.6|0
1655868640000|2022-06-22 03:30:40|38407.5|38254.1|38407.5|38254.1|38407.5|38254.1|38407.5|38254.1|0
1655868670000|2022-06-22 03:31:10|38408.6|38255.2|38408.6|38255.2|38408.6|38255.2|38408.6|38255.2|0
1655868700000|2022-06-22 03:31:40|38409.8|38256.4|38409.8|38256.4|38409.8|38256.4|38409.8|38256.4|0
1655868730000|2022-06-22 03:32:10|38398.7|38245.5|38398.7|38245.5|38398.7|38245.5|38398.7|38245.5|0
1655868760000|2022-06-22 03:32:40|38381.3|38228.1|38381.3|38228.1|38381.3|38228.1|38381.3|38228.1|0
1655868790000|2022-06-22 03:33:10|38356.3|38203.1|38356.3|38203.1|38356.3|38203.1|38356.3|38203.1|0
1655868820000|2022-06-22 03:33:40|38358.1|38204.9|38358.1|38204.9|38358.1|38204.9|38358.1|38204.9|0
1655868850000|2022-06-22 03:34:10|38382.2|38229|38382.2|38229|38382.2|38229|38382.2|38229|0
1655868880000|2022-06-22 03:34:40|38362.3|38209.1|38362.3|38209.1|38362.3|38209.1|38362.3|38209.1|0
1655868910000|2022-06-22 03:35:10|38367.7|38214.5|38367.7|38214.5|38367.7|38214.5|38367.7|38214.5|0
1655868940000|2022-06-22 03:35:40|38360.5|38207.3|38360.5|38207.3|38360.5|38207.3|38360.5|38207.3|0
1655868970000|2022-06-22 03:36:10|38374.4|38221.2|38374.4|38221.2|38374.4|38221.2|38374.4|38221.2|0
1655869000000|2022-06-22 03:36:40|38375.4|38222.2|38375.4|38222.2|38375.4|38222.2|38375.4|38222.2|0
1655869030000|2022-06-22 03:37:10|38349.6|38196.6|38349.6|38196.6|38349.6|38196.6|38349.6|38196.6|0
1655869060000|2022-06-22 03:37:40|38346.3|38193.3|38346.3|38193.3|38346.3|38193.3|38346.3|38193.3|0
1655869090000|2022-06-22 03:38:10|38318.5|38165.5|38318.5|38165.5|38318.5|38165.5|38318.5|38165.5|0
1655869120000|2022-06-22 03:38:40|38309.6|38156.6|38309.6|38156.6|38309.6|38156.6|38309.6|38156.6|0
1655869150000|2022-06-22 03:39:10|38310.7|38157.7|38310.7|38157.7|38310.7|38157.7|38310.7|38157.7|0
1655869180000|2022-06-22 03:39:40|38303.9|38150.9|38303.9|38150.9|38303.9|38150.9|38303.9|38150.9|0
1655869210000|2022-06-22 03:40:10|38312.5|38159.5|38312.5|38159.5|38312.5|38159.5|38312.5|38159.5|0
1655869240000|2022-06-22 03:40:40|38311.3|38158.3|38311.3|38158.3|38311.3|38158.3|38311.3|38158.3|0
1655869270000|2022-06-22 03:41:10|38327|38174|38327|38174|38327|38174|38327|38174|0
1655869300000|2022-06-22 03:41:40|38332.2|38179.2|38332.2|38179.2|38332.2|38179.2|38332.2|38179.2|0
1655869330000|2022-06-22 03:42:10|38347.4|38194.4|38347.4|38194.4|38347.4|38194.4|38347.4|38194.4|0
1655869360000|2022-06-22 03:42:40|38375|38221.8|38375|38221.8|38375|38221.8|38375|38221.8|0
1655869390000|2022-06-22 03:43:10|38389|38235.8|38389|38235.8|38389|38235.8|38389|38235.8|0
1655869420000|2022-06-22 03:43:40|38387.9|38234.7|38387.9|38234.7|38387.9|38234.7|38387.9|38234.7|0
1655869450000|2022-06-22 03:44:10|38410.9|38257.5|38410.9|38257.5|38410.9|38257.5|38410.9|38257.5|0
1655869480000|2022-06-22 03:44:40|38397.5|38244.3|38397.5|38244.3|38397.5|38244.3|38397.5|38244.3|0
1655869510000|2022-06-22 03:45:10|38412.2|38258.8|38412.2|38258.8|38412.2|38258.8|38412.2|38258.8|0
1655869540000|2022-06-22 03:45:40|38446.6|38293.2|38446.6|38293.2|38446.6|38293.2|38446.6|38293.2|0
1655869570000|2022-06-22 03:46:10|38446.2|38292.8|38446.2|38292.8|38446.2|38292.8|38446.2|38292.8|0
1655869600000|2022-06-22 03:46:40|38454|38300.4|38454|38300.4|38454|38300.4|38454|38300.4|0
1655869630000|2022-06-22 03:47:10|38469.7|38316.1|38469.7|38316.1|38469.7|38316.1|38469.7|38316.1|0
1655869660000|2022-06-22 03:47:40|38466.6|38313|38466.6|38313|38466.6|38313|38466.6|38313|0
1655869690000|2022-06-22 03:48:10|38456.5|38302.9|38456.5|38302.9|38456.5|38302.9|38456.5|38302.9|0
1655869720000|2022-06-22 03:48:40|38469.6|38316|38469.6|38316|38469.6|38316|38469.6|38316|0
1655869750000|2022-06-22 03:49:10|38464.9|38311.3|38464.9|38311.3|38464.9|38311.3|38464.9|38311.3|0
1655869780000|2022-06-22 03:49:40|38457.3|38303.7|38457.3|38303.7|38457.3|38303.7|38457.3|38303.7|0
1655869810000|2022-06-22 03:50:10|38461.7|38308.1|38461.7|38308.1|38461.7|38308.1|38461.7|38308.1|0
1655869840000|2022-06-22 03:50:40|38449.9|38296.5|38449.9|38296.5|38449.9|38296.5|38449.9|38296.5|0
1655869870000|2022-06-22 03:51:10|38445.1|38291.7|38445.1|38291.7|38445.1|38291.7|38445.1|38291.7|0
1655869900000|2022-06-22 03:51:40|38451.2|38297.8|38451.2|38297.8|38451.2|38297.8|38451.2|38297.8|0
1655869930000|2022-06-22 03:52:10|38459.4|38305.8|38459.4|38305.8|38459.4|38305.8|38459.4|38305.8|0
1655869960000|2022-06-22 03:52:40|38448.8|38295.4|38448.8|38295.4|38448.8|38295.4|38448.8|38295.4|0
1655869990000|2022-06-22 03:53:10|38433.3|38279.9|38433.3|38279.9|38433.3|38279.9|38433.3|38279.9|0
1655870020000|2022-06-22 03:53:40|38438.9|38285.5|38438.9|38285.5|38438.9|38285.5|38438.9|38285.5|0
1655870050000|2022-06-22 03:54:10|38465.5|38311.9|38465.5|38311.9|38465.5|38311.9|38465.5|38311.9|0
1655870080000|2022-06-22 03:54:40|38442.7|38289.3|38442.7|38289.3|38442.7|38289.3|38442.7|38289.3|0
1655870110000|2022-06-22 03:55:10|38428.2|38274.8|38428.2|38274.8|38428.2|38274.8|38428.2|38274.8|0
1655870140000|2022-06-22 03:55:40|38433.7|38280.3|38433.7|38280.3|38433.7|38280.3|38433.7|38280.3|0
1655870170000|2022-06-22 03:56:10|38433.3|38279.9|38433.3|38279.9|38433.3|38279.9|38433.3|38279.9|0
1655870200000|2022-06-22 03:56:40|38445.9|38292.5|38445.9|38292.5|38445.9|38292.5|38445.9|38292.5|0
1655870230000|2022-06-22 03:57:10|38444.1|38290.7|38444.1|38290.7|38444.1|38290.7|38444.1|38290.7|0
1655870260000|2022-06-22 03:57:40|38468.8|38315.2|38468.8|38315.2|38468.8|38315.2|38468.8|38315.2|0
1655870290000|2022-06-22 03:58:10|38462|38308.4|38462|38308.4|38462|38308.4|38462|38308.4|0
1655870320000|2022-06-22 03:58:40|38441.7|38288.3|38441.7|38288.3|38441.7|38288.3|38441.7|38288.3|0
1655870350000|2022-06-22 03:59:10|38443.1|38289.7|38443.1|38289.7|38443.1|38289.7|38443.1|38289.7|0
1655870380000|2022-06-22 03:59:40|38458.4|38304.8|38458.4|38304.8|38458.4|38304.8|38458.4|38304.8|0
1655870410000|2022-06-22 04:00:10|38458.1|38304.5|38458.1|38304.5|38458.1|38304.5|38458.1|38304.5|0
1655870440000|2022-06-22 04:00:40|38451.3|38297.9|38451.3|38297.9|38451.3|38297.9|38451.3|38297.9|0
1655870470000|2022-06-22 04:01:10|38448.9|38295.5|38448.9|38295.5|38448.9|38295.5|38448.9|38295.5|0
1655870500000|2022-06-22 04:01:40|38430.2|38276.8|38430.2|38276.8|38430.2|38276.8|38430.2|38276.8|0
1655870530000|2022-06-22 04:02:10|38434.6|38281.2|38434.6|38281.2|38434.6|38281.2|38434.6|38281.2|0
1655870560000|2022-06-22 04:02:40|38441.7|38288.3|38441.7|38288.3|38441.7|38288.3|38441.7|38288.3|0
1655870590000|2022-06-22 04:03:10|38461.6|38308|38461.6|38308|38461.6|38308|38461.6|38308|0
1655870620000|2022-06-22 04:03:40|38452|38298.4|38452|38298.4|38452|38298.4|38452|38298.4|0
1655870650000|2022-06-22 04:04:10|38452.4|38298.8|38452.4|38298.8|38452.4|38298.8|38452.4|38298.8|0
1655870680000|2022-06-22 04:04:40|38454.2|38300.6|38454.2|38300.6|38454.2|38300.6|38454.2|38300.6|0
1655870710000|2022-06-22 04:05:10|38439.9|38286.5|38439.9|38286.5|38439.9|38286.5|38439.9|38286.5|0
1655870740000|2022-06-22 04:05:40|38444|38290.6|38444|38290.6|38444|38290.6|38444|38290.6|0
1655870770000|2022-06-22 04:06:10|38438.6|38285.2|38438.6|38285.2|38438.6|38285.2|38438.6|38285.2|0
1655870800000|2022-06-22 04:06:40|38450|38296.6|38450|38296.6|38450|38296.6|38450|38296.6|0
1655870830000|2022-06-22 04:07:10|38472|38318.4|38472|38318.4|38472|38318.4|38472|38318.4|0
1655870860000|2022-06-22 04:07:40|38486.4|38332.8|38486.4|38332.8|38486.4|38332.8|38486.4|38332.8|0
1655870890000|2022-06-22 04:08:10|38470.6|38317|38470.6|38317|38470.6|38317|38470.6|38317|0
1655870920000|2022-06-22 04:08:40|38460.1|38306.5|38460.1|38306.5|38460.1|38306.5|38460.1|38306.5|0
1655870950000|2022-06-22 04:09:10|38458.7|38305.1|38458.7|38305.1|38458.7|38305.1|38458.7|38305.1|0
1655870980000|2022-06-22 04:09:40|38452.3|38298.7|38452.3|38298.7|38452.3|38298.7|38452.3|38298.7|0
1655871010000|2022-06-22 04:10:10|38450.9|38297.5|38450.9|38297.5|38450.9|38297.5|38450.9|38297.5|0
1655871040000|2022-06-22 04:10:40|38431.1|38277.7|38431.1|38277.7|38431.1|38277.7|38431.1|38277.7|0
1655871070000|2022-06-22 04:11:10|38428.4|38275|38428.4|38275|38428.4|38275|38428.4|38275|0
1655871100000|2022-06-22 04:11:40|38431.6|38278.2|38431.6|38278.2|38431.6|38278.2|38431.6|38278.2|0
1655871130000|2022-06-22 04:12:10|38429|38275.6|38429|38275.6|38429|38275.6|38429|38275.6|0
1655871160000|2022-06-22 04:12:40|38399.5|38246.3|38399.5|38246.3|38399.5|38246.3|38399.5|38246.3|0
1655871190000|2022-06-22 04:13:10|38403.6|38250.2|38403.6|38250.2|38403.6|38250.2|38403.6|38250.2|0
1655871220000|2022-06-22 04:13:40|38389.9|38236.7|38389.9|38236.7|38389.9|38236.7|38389.9|38236.7|0
1655871250000|2022-06-22 04:14:10|38367.9|38214.7|38367.9|38214.7|38367.9|38214.7|38367.9|38214.7|0
1655871280000|2022-06-22 04:14:40|38374.8|38221.6|38374.8|38221.6|38374.8|38221.6|38374.8|38221.6|0
1655871310000|2022-06-22 04:15:10|38382.2|38229|38382.2|38229|38382.2|38229|38382.2|38229|0
1655871340000|2022-06-22 04:15:40|38376.3|38223.1|38376.3|38223.1|38376.3|38223.1|38376.3|38223.1|0
1655871370000|2022-06-22 04:16:10|38381.1|38227.9|38381.1|38227.9|38381.1|38227.9|38381.1|38227.9|0
1655871400000|2022-06-22 04:16:40|38384|38230.8|38384|38230.8|38384|38230.8|38384|38230.8|0
1655871430000|2022-06-22 04:17:10|38395.7|38242.5|38395.7|38242.5|38395.7|38242.5|38395.7|38242.5|0
1655871460000|2022-06-22 04:17:40|38395.1|38241.9|38395.1|38241.9|38395.1|38241.9|38395.1|38241.9|0
1655871490000|2022-06-22 04:18:10|38405.1|38251.7|38405.1|38251.7|38405.1|38251.7|38405.1|38251.7|0
1655871520000|2022-06-22 04:18:40|38390.8|38237.6|38390.8|38237.6|38390.8|38237.6|38390.8|38237.6|0
1655871550000|2022-06-22 04:19:10|38384.7|38231.5|38384.7|38231.5|38384.7|38231.5|38384.7|38231.5|0
1655871580000|2022-06-22 04:19:40|38397|38243.8|38397|38243.8|38397|38243.8|38397|38243.8|0
1655871610000|2022-06-22 04:20:10|38396.2|38243|38396.2|38243|38396.2|38243|38396.2|38243|0
1655871640000|2022-06-22 04:20:40|38395.1|38241.9|38395.1|38241.9|38395.1|38241.9|38395.1|38241.9|0
1655871670000|2022-06-22 04:21:10|38418.4|38265|38418.4|38265|38418.4|38265|38418.4|38265|0
1655871700000|2022-06-22 04:21:40|38427.2|38273.8|38427.2|38273.8|38427.2|38273.8|38427.2|38273.8|0
1655871730000|2022-06-22 04:22:10|38411.8|38258.4|38411.8|38258.4|38411.8|38258.4|38411.8|38258.4|0
1655871760000|2022-06-22 04:22:40|38386.9|38233.7|38386.9|38233.7|38386.9|38233.7|38386.9|38233.7|0
1655871790000|2022-06-22 04:23:10|38385.1|38231.9|38385.1|38231.9|38385.1|38231.9|38385.1|38231.9|0
1655871820000|2022-06-22 04:23:40|38391.1|38237.9|38391.1|38237.9|38391.1|38237.9|38391.1|38237.9|0
1655871850000|2022-06-22 04:24:10|38418.4|38265|38418.4|38265|38418.4|38265|38418.4|38265|0
1655871880000|2022-06-22 04:24:40|38404.3|38250.9|38404.3|38250.9|38404.3|38250.9|38404.3|38250.9|0
1655871910000|2022-06-22 04:25:10|38402.6|38249.2|38402.6|38249.2|38402.6|38249.2|38402.6|38249.2|0
1655871940000|2022-06-22 04:25:40|38408.8|38255.4|38408.8|38255.4|38408.8|38255.4|38408.8|38255.4|0
1655871970000|2022-06-22 04:26:10|38407.8|38254.4|38407.8|38254.4|38407.8|38254.4|38407.8|38254.4|0
1655872000000|2022-06-22 04:26:40|38411.7|38258.3|38411.7|38258.3|38411.7|38258.3|38411.7|38258.3|0
1655872030000|2022-06-22 04:27:10|38394.4|38241.2|38394.4|38241.2|38394.4|38241.2|38394.4|38241.2|0
1655872060000|2022-06-22 04:27:40|38414.4|38261|38414.4|38261|38414.4|38261|38414.4|38261|0
1655872090000|2022-06-22 04:28:10|38421.5|38268.1|38421.5|38268.1|38421.5|38268.1|38421.5|38268.1|0
1655872120000|2022-06-22 04:28:40|38412.7|38259.3|38412.7|38259.3|38412.7|38259.3|38412.7|38259.3|0
1655872150000|2022-06-22 04:29:10|38410.2|38256.8|38410.2|38256.8|38410.2|38256.8|38410.2|38256.8|0
1655872180000|2022-06-22 04:29:40|38396.6|38243.4|38396.6|38243.4|38396.6|38243.4|38396.6|38243.4|0
1655872210000|2022-06-22 04:30:10|38410|38256.6|38410|38256.6|38410|38256.6|38410|38256.6|0
1655872240000|2022-06-22 04:30:40|38413.3|38259.9|38413.3|38259.9|38413.3|38259.9|38413.3|38259.9|0
1655872270000|2022-06-22 04:31:10|38430.8|38277.4|38430.8|38277.4|38430.8|38277.4|38430.8|38277.4|0
1655872300000|2022-06-22 04:31:40|38428.4|38275|38428.4|38275|38428.4|38275|38428.4|38275|0
1655872330000|2022-06-22 04:32:10|38435.4|38282|38435.4|38282|38435.4|38282|38435.4|38282|0
1655872360000|2022-06-22 04:32:40|38436.2|38282.8|38436.2|38282.8|38436.2|38282.8|38436.2|38282.8|0
1655872390000|2022-06-22 04:33:10|38422.3|38268.9|38422.3|38268.9|38422.3|38268.9|38422.3|38268.9|0
1655872420000|2022-06-22 04:33:40|38424.7|38271.3|38424.7|38271.3|38424.7|38271.3|38424.7|38271.3|0
1655872450000|2022-06-22 04:34:10|38411.3|38257.9|38411.3|38257.9|38411.3|38257.9|38411.3|38257.9|0
1655872480000|2022-06-22 04:34:40|38428.6|38275.2|38428.6|38275.2|38428.6|38275.2|38428.6|38275.2|0
1655872510000|2022-06-22 04:35:10|38421.8|38268.4|38421.8|38268.4|38421.8|38268.4|38421.8|38268.4|0
1655872540000|2022-06-22 04:35:40|38430|38276.6|38430|38276.6|38430|38276.6|38430|38276.6|0
1655872570000|2022-06-22 04:36:10|38435.1|38281.7|38435.1|38281.7|38435.1|38281.7|38435.1|38281.7|0
1655872600000|2022-06-22 04:36:40|38448.1|38294.7|38448.1|38294.7|38448.1|38294.7|38448.1|38294.7|0
1655872630000|2022-06-22 04:37:10|38452.2|38298.6|38452.2|38298.6|38452.2|38298.6|38452.2|38298.6|0
1655872660000|2022-06-22 04:37:40|38453.1|38299.5|38453.1|38299.5|38453.1|38299.5|38453.1|38299.5|0
1655872690000|2022-06-22 04:38:10|38452.7|38299.1|38452.7|38299.1|38452.7|38299.1|38452.7|38299.1|0
1655872720000|2022-06-22 04:38:40|38452.4|38298.8|38452.4|38298.8|38452.4|38298.8|38452.4|38298.8|0
1655872750000|2022-06-22 04:39:10|38426.6|38273.2|38426.6|38273.2|38426.6|38273.2|38426.6|38273.2|0
1655872780000|2022-06-22 04:39:40|38411.8|38258.4|38411.8|38258.4|38411.8|38258.4|38411.8|38258.4|0
1655872810000|2022-06-22 04:40:10|38404.2|38250.8|38404.2|38250.8|38404.2|38250.8|38404.2|38250.8|0
1655872840000|2022-06-22 04:40:40|38394.1|38240.9|38394.1|38240.9|38394.1|38240.9|38394.1|38240.9|0
1655872870000|2022-06-22 04:41:10|38388.3|38235.1|38388.3|38235.1|38388.3|38235.1|38388.3|38235.1|0
1655872900000|2022-06-22 04:41:40|38388.9|38235.7|38388.9|38235.7|38388.9|38235.7|38388.9|38235.7|0
1655872930000|2022-06-22 04:42:10|38393.5|38240.3|38393.5|38240.3|38393.5|38240.3|38393.5|38240.3|0
1655872960000|2022-06-22 04:42:40|38405.3|38251.9|38405.3|38251.9|38405.3|38251.9|38405.3|38251.9|0
1655872990000|2022-06-22 04:43:10|38411.9|38258.5|38411.9|38258.5|38411.9|38258.5|38411.9|38258.5|0
1655873020000|2022-06-22 04:43:40|38429.4|38276|38429.4|38276|38429.4|38276|38429.4|38276|0
1655873050000|2022-06-22 04:44:10|38442.4|38289|38442.4|38289|38442.4|38289|38442.4|38289|0
1655873080000|2022-06-22 04:44:40|38421.9|38268.5|38421.9|38268.5|38421.9|38268.5|38421.9|38268.5|0
1655873110000|2022-06-22 04:45:10|38424.5|38271.1|38424.5|38271.1|38424.5|38271.1|38424.5|38271.1|0
1655873140000|2022-06-22 04:45:40|38421.5|38268.1|38421.5|38268.1|38421.5|38268.1|38421.5|38268.1|0
1655873170000|2022-06-22 04:46:10|38441.1|38287.7|38441.1|38287.7|38441.1|38287.7|38441.1|38287.7|0
1655873200000|2022-06-22 04:46:40|38451.3|38297.9|38451.3|38297.9|38451.3|38297.9|38451.3|38297.9|0
1655873230000|2022-06-22 04:47:10|38451.4|38298|38451.4|38298|38451.4|38298|38451.4|38298|0
1655873260000|2022-06-22 04:47:40|38451.1|38297.7|38451.1|38297.7|38451.1|38297.7|38451.1|38297.7|0
1655873290000|2022-06-22 04:48:10|38423.4|38270|38423.4|38270|38423.4|38270|38423.4|38270|0
1655873320000|2022-06-22 04:48:40|38423.3|38269.9|38423.3|38269.9|38423.3|38269.9|38423.3|38269.9|0
1655873350000|2022-06-22 04:49:10|38448|38294.6|38448|38294.6|38448|38294.6|38448|38294.6|0
1655873380000|2022-06-22 04:49:40|38431.8|38278.4|38431.8|38278.4|38431.8|38278.4|38431.8|38278.4|0
1655873410000|2022-06-22 04:50:10|38429|38275.6|38429|38275.6|38429|38275.6|38429|38275.6|0
1655873440000|2022-06-22 04:50:40|38424.9|38271.5|38424.9|38271.5|38424.9|38271.5|38424.9|38271.5|0
1655873470000|2022-06-22 04:51:10|38390.5|38237.3|38390.5|38237.3|38390.5|38237.3|38390.5|38237.3|0
1655873500000|2022-06-22 04:51:40|38389.2|38236|38389.2|38236|38389.2|38236|38389.2|38236|0
1655873530000|2022-06-22 04:52:10|38369.5|38216.3|38369.5|38216.3|38369.5|38216.3|38369.5|38216.3|0
1655873560000|2022-06-22 04:52:40|38387.6|38234.4|38387.6|38234.4|38387.6|38234.4|38387.6|38234.4|0
1655873590000|2022-06-22 04:53:10|38388.7|38235.5|38388.7|38235.5|38388.7|38235.5|38388.7|38235.5|0
1655873620000|2022-06-22 04:53:40|38381.9|38228.7|38381.9|38228.7|38381.9|38228.7|38381.9|38228.7|0
1655873650000|2022-06-22 04:54:10|38381.3|38228.1|38381.3|38228.1|38381.3|38228.1|38381.3|38228.1|0
1655873680000|2022-06-22 04:54:40|38378.7|38225.5|38378.7|38225.5|38378.7|38225.5|38378.7|38225.5|0
1655873710000|2022-06-22 04:55:10|38380.3|38227.1|38380.3|38227.1|38380.3|38227.1|38380.3|38227.1|0
1655873740000|2022-06-22 04:55:40|38390.1|38236.9|38390.1|38236.9|38390.1|38236.9|38390.1|38236.9|0
1655873770000|2022-06-22 04:56:10|38393.9|38240.7|38393.9|38240.7|38393.9|38240.7|38393.9|38240.7|0
1655873800000|2022-06-22 04:56:40|38409|38255.6|38409|38255.6|38409|38255.6|38409|38255.6|0
1655873830000|2022-06-22 04:57:10|38411|38257.6|38411|38257.6|38411|38257.6|38411|38257.6|0
1655873860000|2022-06-22 04:57:40|38400.6|38247.4|38400.6|38247.4|38400.6|38247.4|38400.6|38247.4|0
1655873890000|2022-06-22 04:58:10|38396.2|38243|38396.2|38243|38396.2|38243|38396.2|38243|0
1655873920000|2022-06-22 04:58:40|38389.4|38236.2|38389.4|38236.2|38389.4|38236.2|38389.4|38236.2|0
1655873950000|2022-06-22 04:59:10|38389.7|38236.5|38389.7|38236.5|38389.7|38236.5|38389.7|38236.5|0
1655873980000|2022-06-22 04:59:40|38404|38250.6|38404|38250.6|38404|38250.6|38404|38250.6|0
1655874010000|2022-06-22 05:00:10|38414.9|38261.5|38414.9|38261.5|38414.9|38261.5|38414.9|38261.5|0
1655874040000|2022-06-22 05:00:40|38397.5|38244.3|38397.5|38244.3|38397.5|38244.3|38397.5|38244.3|0
1655874070000|2022-06-22 05:01:10|38399.5|38246.3|38399.5|38246.3|38399.5|38246.3|38399.5|38246.3|0
1655874100000|2022-06-22 05:01:40|38400.6|38247.4|38400.6|38247.4|38400.6|38247.4|38400.6|38247.4|0
1655874130000|2022-06-22 05:02:10|38408.4|38255|38408.4|38255|38408.4|38255|38408.4|38255|0
1655874160000|2022-06-22 05:02:40|38397|38243.8|38397|38243.8|38397|38243.8|38397|38243.8|0
1655874190000|2022-06-22 05:03:10|38396|38242.8|38396|38242.8|38396|38242.8|38396|38242.8|0
1655874220000|2022-06-22 05:03:40|38403.6|38250.2|38403.6|38250.2|38403.6|38250.2|38403.6|38250.2|0
1655874250000|2022-06-22 05:04:10|38413.2|38259.8|38413.2|38259.8|38413.2|38259.8|38413.2|38259.8|0
1655874280000|2022-06-22 05:04:40|38431.5|38278.1|38431.5|38278.1|38431.5|38278.1|38431.5|38278.1|0
1655874310000|2022-06-22 05:05:10|38439|38285.6|38439|38285.6|38439|38285.6|38439|38285.6|0
1655874340000|2022-06-22 05:05:40|38436.1|38282.7|38436.1|38282.7|38436.1|38282.7|38436.1|38282.7|0
1655874370000|2022-06-22 05:06:10|38445.5|38292.1|38445.5|38292.1|38445.5|38292.1|38445.5|38292.1|0
1655874400000|2022-06-22 05:06:40|38455|38301.4|38455|38301.4|38455|38301.4|38455|38301.4|0
1655874430000|2022-06-22 05:07:10|38439.5|38286.1|38439.5|38286.1|38439.5|38286.1|38439.5|38286.1|0
1655874460000|2022-06-22 05:07:40|38421.9|38268.5|38421.9|38268.5|38421.9|38268.5|38421.9|38268.5|0
1655874490000|2022-06-22 05:08:10|38425.2|38271.8|38425.2|38271.8|38425.2|38271.8|38425.2|38271.8|0
1655874520000|2022-06-22 05:08:40|38436.1|38282.7|38436.1|38282.7|38436.1|38282.7|38436.1|38282.7|0
1655874550000|2022-06-22 05:09:10|38442|38288.6|38442|38288.6|38442|38288.6|38442|38288.6|0
1655874580000|2022-06-22 05:09:40|38441.1|38287.7|38441.1|38287.7|38441.1|38287.7|38441.1|38287.7|0
1655874610000|2022-06-22 05:10:10|38424.9|38271.5|38424.9|38271.5|38424.9|38271.5|38424.9|38271.5|0
1655874640000|2022-06-22 05:10:40|38441.2|38287.8|38441.2|38287.8|38441.2|38287.8|38441.2|38287.8|0
1655874670000|2022-06-22 05:11:10|38441.4|38288|38441.4|38288|38441.4|38288|38441.4|38288|0
1655874700000|2022-06-22 05:11:40|38438.6|38285.2|38438.6|38285.2|38438.6|38285.2|38438.6|38285.2|0
1655874730000|2022-06-22 05:12:10|38439.8|38286.4|38439.8|38286.4|38439.8|38286.4|38439.8|38286.4|0
1655874760000|2022-06-22 05:12:40|38440.9|38287.5|38440.9|38287.5|38440.9|38287.5|38440.9|38287.5|0
1655874790000|2022-06-22 05:13:10|38431.4|38278|38431.4|38278|38431.4|38278|38431.4|38278|0
1655874820000|2022-06-22 05:13:40|38444.3|38290.9|38444.3|38290.9|38444.3|38290.9|38444.3|38290.9|0
1655874850000|2022-06-22 05:14:10|38456.7|38303.1|38456.7|38303.1|38456.7|38303.1|38456.7|38303.1|0
1655874880000|2022-06-22 05:14:40|38462.7|38309.1|38462.7|38309.1|38462.7|38309.1|38462.7|38309.1|0
1655874910000|2022-06-22 05:15:10|38448.4|38295|38448.4|38295|38448.4|38295|38448.4|38295|0
1655874940000|2022-06-22 05:15:40|38455.6|38302|38455.6|38302|38455.6|38302|38455.6|38302|0
1655874970000|2022-06-22 05:16:10|38458.3|38304.7|38458.3|38304.7|38458.3|38304.7|38458.3|38304.7|0
1655875000000|2022-06-22 05:16:40|38438.2|38284.8|38438.2|38284.8|38438.2|38284.8|38438.2|38284.8|0
1655875030000|2022-06-22 05:17:10|38420.1|38266.7|38420.1|38266.7|38420.1|38266.7|38420.1|38266.7|0
1655875060000|2022-06-22 05:17:40|38412.4|38259|38412.4|38259|38412.4|38259|38412.4|38259|0
1655875090000|2022-06-22 05:18:10|38392.5|38239.3|38392.5|38239.3|38392.5|38239.3|38392.5|38239.3|0
1655875120000|2022-06-22 05:18:40|38422.5|38269.1|38422.5|38269.1|38422.5|38269.1|38422.5|38269.1|0
1655875150000|2022-06-22 05:19:10|38428|38274.6|38428|38274.6|38428|38274.6|38428|38274.6|0
1655875180000|2022-06-22 05:19:40|38425.5|38272.1|38425.5|38272.1|38425.5|38272.1|38425.5|38272.1|0
1655875210000|2022-06-22 05:20:10|38429.3|38275.9|38429.3|38275.9|38429.3|38275.9|38429.3|38275.9|0
1655875240000|2022-06-22 05:20:40|38432.4|38279|38432.4|38279|38432.4|38279|38432.4|38279|0
1655875270000|2022-06-22 05:21:10|38444.4|38291|38444.4|38291|38444.4|38291|38444.4|38291|0
1655875300000|2022-06-22 05:21:40|38448.9|38295.5|38448.9|38295.5|38448.9|38295.5|38448.9|38295.5|0
1655875330000|2022-06-22 05:22:10|38439.4|38286|38439.4|38286|38439.4|38286|38439.4|38286|0
1655875360000|2022-06-22 05:22:40|38464.6|38311|38464.6|38311|38464.6|38311|38464.6|38311|0
1655875390000|2022-06-22 05:23:10|38460.5|38306.9|38460.5|38306.9|38460.5|38306.9|38460.5|38306.9|0
1655875420000|2022-06-22 05:23:40|38458.3|38304.7|38458.3|38304.7|38458.3|38304.7|38458.3|38304.7|0
1655875450000|2022-06-22 05:24:10|38451.1|38297.7|38451.1|38297.7|38451.1|38297.7|38451.1|38297.7|0
1655875480000|2022-06-22 05:24:40|38484.1|38330.5|38484.1|38330.5|38484.1|38330.5|38484.1|38330.5|0
1655875510000|2022-06-22 05:25:10|38481.3|38327.7|38481.3|38327.7|38481.3|38327.7|38481.3|38327.7|0
1655875540000|2022-06-22 05:25:40|38479.1|38325.5|38479.1|38325.5|38479.1|38325.5|38479.1|38325.5|0
1655875570000|2022-06-22 05:26:10|38475.1|38321.5|38475.1|38321.5|38475.1|38321.5|38475.1|38321.5|0
1655875600000|2022-06-22 05:26:40|38477.7|38324.1|38477.7|38324.1|38477.7|38324.1|38477.7|38324.1|0
1655875630000|2022-06-22 05:27:10|38485.6|38332|38485.6|38332|38485.6|38332|38485.6|38332|0
1655875660000|2022-06-22 05:27:40|38481.1|38327.5|38481.1|38327.5|38481.1|38327.5|38481.1|38327.5|0
1655875690000|2022-06-22 05:28:10|38473.2|38319.6|38473.2|38319.6|38473.2|38319.6|38473.2|38319.6|0
1655875720000|2022-06-22 05:28:40|38458.3|38304.7|38458.3|38304.7|38458.3|38304.7|38458.3|38304.7|0
1655875750000|2022-06-22 05:29:10|38452.2|38298.6|38452.2|38298.6|38452.2|38298.6|38452.2|38298.6|0
1655875780000|2022-06-22 05:29:40|38435.4|38282|38435.4|38282|38435.4|38282|38435.4|38282|0
1655875810000|2022-06-22 05:30:10|38434.7|38281.3|38434.7|38281.3|38434.7|38281.3|38434.7|38281.3|0
1655875840000|2022-06-22 05:30:40|38439.5|38286.1|38439.5|38286.1|38439.5|38286.1|38439.5|38286.1|0
1655875870000|2022-06-22 05:31:10|38418.6|38265.2|38418.6|38265.2|38418.6|38265.2|38418.6|38265.2|0
1655875900000|2022-06-22 05:31:40|38416.6|38263.2|38416.6|38263.2|38416.6|38263.2|38416.6|38263.2|0
1655875930000|2022-06-22 05:32:10|38426.3|38272.9|38426.3|38272.9|38426.3|38272.9|38426.3|38272.9|0
1655875960000|2022-06-22 05:32:40|38417.3|38263.9|38417.3|38263.9|38417.3|38263.9|38417.3|38263.9|0
1655875990000|2022-06-22 05:33:10|38418.4|38265|38418.4|38265|38418.4|38265|38418.4|38265|0
1655876020000|2022-06-22 05:33:40|38410.6|38257.2|38410.6|38257.2|38410.6|38257.2|38410.6|38257.2|0
1655876050000|2022-06-22 05:34:10|38408.5|38255.1|38408.5|38255.1|38408.5|38255.1|38408.5|38255.1|0
1655876110000|2022-06-22 05:35:10|38405.9|38252.5|38405.9|38252.5|38405.9|38252.5|38405.9|38252.5|0
1655876140000|2022-06-22 05:35:40|38411|38257.6|38411|38257.6|38411|38257.6|38411|38257.6|0
1655876170000|2022-06-22 05:36:10|38408.6|38255.2|38408.6|38255.2|38408.6|38255.2|38408.6|38255.2|0
1655876200000|2022-06-22 05:36:40|38414.3|38260.9|38414.3|38260.9|38414.3|38260.9|38414.3|38260.9|0
1655876230000|2022-06-22 05:37:10|38409.4|38256|38409.4|38256|38409.4|38256|38409.4|38256|0
1655876260000|2022-06-22 05:37:40|38414|38260.6|38414|38260.6|38414|38260.6|38414|38260.6|0
1655876290000|2022-06-22 05:38:10|38415.1|38261.7|38415.1|38261.7|38415.1|38261.7|38415.1|38261.7|0
1655876320000|2022-06-22 05:38:40|38421.4|38268|38421.4|38268|38421.4|38268|38421.4|38268|0
1655876350000|2022-06-22 05:39:10|38417.7|38264.3|38417.7|38264.3|38417.7|38264.3|38417.7|38264.3|0
1655876380000|2022-06-22 05:39:40|38409.8|38256.4|38409.8|38256.4|38409.8|38256.4|38409.8|38256.4|0
1655876410000|2022-06-22 05:40:10|38425.9|38272.5|38425.9|38272.5|38425.9|38272.5|38425.9|38272.5|0
1655876440000|2022-06-22 05:40:40|38426.1|38272.7|38426.1|38272.7|38426.1|38272.7|38426.1|38272.7|0
1655876470000|2022-06-22 05:41:10|38426.7|38273.3|38426.7|38273.3|38426.7|38273.3|38426.7|38273.3|0
1655876500000|2022-06-22 05:41:40|38418.7|38265.3|38418.7|38265.3|38418.7|38265.3|38418.7|38265.3|0
1655876530000|2022-06-22 05:42:10|38418|38264.6|38418|38264.6|38418|38264.6|38418|38264.6|0
1655876560000|2022-06-22 05:42:40|38414.1|38260.7|38414.1|38260.7|38414.1|38260.7|38414.1|38260.7|0
1655876590000|2022-06-22 05:43:10|38409.8|38256.4|38409.8|38256.4|38409.8|38256.4|38409.8|38256.4|0
1655876620000|2022-06-22 05:43:40|38406.5|38253.1|38406.5|38253.1|38406.5|38253.1|38406.5|38253.1|0
1655876650000|2022-06-22 05:44:10|38365.2|38212|38365.2|38212|38365.2|38212|38365.2|38212|0
1655876680000|2022-06-22 05:44:40|38373.3|38220.1|38373.3|38220.1|38373.3|38220.1|38373.3|38220.1|0
1655876710000|2022-06-22 05:45:10|38390|38236.8|38390|38236.8|38390|38236.8|38390|38236.8|0
1655876740000|2022-06-22 05:45:40|38401.9|38248.5|38401.9|38248.5|38401.9|38248.5|38401.9|38248.5|0
1655876770000|2022-06-22 05:46:10|38393.5|38240.3|38393.5|38240.3|38393.5|38240.3|38393.5|38240.3|0
1655876800000|2022-06-22 05:46:40|38392.5|38239.3|38392.5|38239.3|38392.5|38239.3|38392.5|38239.3|0
1655876830000|2022-06-22 05:47:10|38391.4|38238.2|38391.4|38238.2|38391.4|38238.2|38391.4|38238.2|0
1655876860000|2022-06-22 05:47:40|38384.7|38231.5|38384.7|38231.5|38384.7|38231.5|38384.7|38231.5|0
1655876890000|2022-06-22 05:48:10|38399.4|38246.2|38399.4|38246.2|38399.4|38246.2|38399.4|38246.2|0
1655876920000|2022-06-22 05:48:40|38400.8|38247.6|38400.8|38247.6|38400.8|38247.6|38400.8|38247.6|0
1655876950000|2022-06-22 05:49:10|38418|38264.6|38418|38264.6|38418|38264.6|38418|38264.6|0
1655876980000|2022-06-22 05:49:40|38432|38278.6|38432|38278.6|38432|38278.6|38432|38278.6|0
1655877010000|2022-06-22 05:50:10|38448.8|38295.4|38448.8|38295.4|38448.8|38295.4|38448.8|38295.4|0
1655877040000|2022-06-22 05:50:40|38465|38311.4|38465|38311.4|38465|38311.4|38465|38311.4|0
1655877070000|2022-06-22 05:51:10|38475.9|38322.3|38475.9|38322.3|38475.9|38322.3|38475.9|38322.3|0
1655877100000|2022-06-22 05:51:40|38480.9|38327.3|38480.9|38327.3|38480.9|38327.3|38480.9|38327.3|0
1655877130000|2022-06-22 05:52:10|38462|38308.4|38462|38308.4|38462|38308.4|38462|38308.4|0
1655877160000|2022-06-22 05:52:40|38477.5|38323.9|38477.5|38323.9|38477.5|38323.9|38477.5|38323.9|0
1655877190000|2022-06-22 05:53:10|38466.8|38313.2|38466.8|38313.2|38466.8|38313.2|38466.8|38313.2|0
1655877220000|2022-06-22 05:53:40|38443.6|38290.2|38443.6|38290.2|38443.6|38290.2|38443.6|38290.2|0
1655877250000|2022-06-22 05:54:10|38450.6|38297.2|38450.6|38297.2|38450.6|38297.2|38450.6|38297.2|0
1655877280000|2022-06-22 05:54:40|38450.7|38297.3|38450.7|38297.3|38450.7|38297.3|38450.7|38297.3|0
1655877310000|2022-06-22 05:55:10|38444.6|38291.2|38444.6|38291.2|38444.6|38291.2|38444.6|38291.2|0
1655877340000|2022-06-22 05:55:40|38424.5|38271.1|38424.5|38271.1|38424.5|38271.1|38424.5|38271.1|0
1655877370000|2022-06-22 05:56:10|38430.1|38276.7|38430.1|38276.7|38430.1|38276.7|38430.1|38276.7|0
1655877400000|2022-06-22 05:56:40|38435.6|38282.2|38435.6|38282.2|38435.6|38282.2|38435.6|38282.2|0
1655877430000|2022-06-22 05:57:10|38447|38293.6|38447|38293.6|38447|38293.6|38447|38293.6|0
1655877460000|2022-06-22 05:57:40|38446.5|38293.1|38446.5|38293.1|38446.5|38293.1|38446.5|38293.1|0
1655877490000|2022-06-22 05:58:10|38453|38299.4|38453|38299.4|38453|38299.4|38453|38299.4|0
1655877520000|2022-06-22 05:58:40|38441.1|38287.7|38441.1|38287.7|38441.1|38287.7|38441.1|38287.7|0
1655877550000|2022-06-22 05:59:10|38404.2|38250.8|38404.2|38250.8|38404.2|38250.8|38404.2|38250.8|0
1655877580000|2022-06-22 05:59:40|38415.5|38262.1|38415.5|38262.1|38415.5|38262.1|38415.5|38262.1|0
1655943010000|2022-06-23 00:10:10|38652.4|38498|38652.4|38498|38652.4|38498|38652.4|38498|0
1655943040000|2022-06-23 00:10:40|38675|38520.6|38675|38520.6|38675|38520.6|38675|38520.6|0
1655943070000|2022-06-23 00:11:10|38680|38525.6|38680|38525.6|38680|38525.6|38680|38525.6|0
1655943100000|2022-06-23 00:11:40|38673.1|38518.7|38673.1|38518.7|38673.1|38518.7|38673.1|38518.7|0
1655943130000|2022-06-23 00:12:10|38645.4|38491.2|38645.4|38491.2|38645.4|38491.2|38645.4|38491.2|0
1655943160000|2022-06-23 00:12:40|38678.9|38524.5|38678.9|38524.5|38678.9|38524.5|38678.9|38524.5|0
1655943190000|2022-06-23 00:13:10|38782.6|38627.8|38782.6|38627.8|38782.6|38627.8|38782.6|38627.8|0
1655943220000|2022-06-23 00:13:40|38842.6|38687.6|38842.6|38687.6|38842.6|38687.6|38842.6|38687.6|0
1655943250000|2022-06-23 00:14:10|38822.7|38667.7|38822.7|38667.7|38822.7|38667.7|38822.7|38667.7|0
1655943280000|2022-06-23 00:14:40|38811.4|38656.4|38811.4|38656.4|38811.4|38656.4|38811.4|38656.4|0
1655943310000|2022-06-23 00:15:10|38800.9|38646.1|38800.9|38646.1|38800.9|38646.1|38800.9|38646.1|0
1655943340000|2022-06-23 00:15:40|38862.9|38707.7|38862.9|38707.7|38862.9|38707.7|38862.9|38707.7|0
1655943370000|2022-06-23 00:16:10|38909.5|38754.1|38909.5|38754.1|38909.5|38754.1|38909.5|38754.1|0
1655943400000|2022-06-23 00:16:40|38889|38733.8|38889|38733.8|38889|38733.8|38889|38733.8|0
1655943430000|2022-06-23 00:17:10|38874.3|38719.1|38874.3|38719.1|38874.3|38719.1|38874.3|38719.1|0
1655943460000|2022-06-23 00:17:40|38856.9|38701.7|38856.9|38701.7|38856.9|38701.7|38856.9|38701.7|0
1655943490000|2022-06-23 00:18:10|38890.2|38735|38890.2|38735|38890.2|38735|38890.2|38735|0
1655943520000|2022-06-23 00:18:40|38892.6|38737.4|38892.6|38737.4|38892.6|38737.4|38892.6|38737.4|0
1655943550000|2022-06-23 00:19:10|38895.5|38740.3|38895.5|38740.3|38895.5|38740.3|38895.5|38740.3|0
1655943580000|2022-06-23 00:19:40|38870.9|38715.7|38870.9|38715.7|38870.9|38715.7|38870.9|38715.7|0
1655943610000|2022-06-23 00:20:10|38825.2|38670.2|38825.2|38670.2|38825.2|38670.2|38825.2|38670.2|0
1655943640000|2022-06-23 00:20:40|38845.3|38690.3|38845.3|38690.3|38845.3|38690.3|38845.3|38690.3|0
1655943670000|2022-06-23 00:21:10|38824.2|38669.2|38824.2|38669.2|38824.2|38669.2|38824.2|38669.2|0
1655943700000|2022-06-23 00:21:40|38853.2|38698|38853.2|38698|38853.2|38698|38853.2|38698|0
1655943730000|2022-06-23 00:22:10|38845.7|38690.7|38845.7|38690.7|38845.7|38690.7|38845.7|38690.7|0
1655943760000|2022-06-23 00:22:40|38841.8|38686.8|38841.8|38686.8|38841.8|38686.8|38841.8|38686.8|0
1655943790000|2022-06-23 00:23:10|38863.3|38708.1|38863.3|38708.1|38863.3|38708.1|38863.3|38708.1|0
1655943820000|2022-06-23 00:23:40|38834.3|38679.3|38834.3|38679.3|38834.3|38679.3|38834.3|38679.3|0
1655943850000|2022-06-23 00:24:10|38824.6|38669.6|38824.6|38669.6|38824.6|38669.6|38824.6|38669.6|0
1655943880000|2022-06-23 00:24:40|38835.7|38680.7|38835.7|38680.7|38835.7|38680.7|38835.7|38680.7|0
1655943910000|2022-06-23 00:25:10|38831.3|38676.3|38831.3|38676.3|38831.3|38676.3|38831.3|38676.3|0
1655943940000|2022-06-23 00:25:40|38836|38681|38836|38681|38836|38681|38836|38681|0
1655943970000|2022-06-23 00:26:10|38830.8|38675.8|38830.8|38675.8|38830.8|38675.8|38830.8|38675.8|0
1655944000000|2022-06-23 00:26:40|38812.6|38657.6|38812.6|38657.6|38812.6|38657.6|38812.6|38657.6|0
1655944030000|2022-06-23 00:27:10|38823.8|38668.8|38823.8|38668.8|38823.8|38668.8|38823.8|38668.8|0
1655944060000|2022-06-23 00:27:40|38818.2|38663.2|38818.2|38663.2|38818.2|38663.2|38818.2|38663.2|0
1655944090000|2022-06-23 00:28:10|38840.7|38685.7|38840.7|38685.7|38840.7|38685.7|38840.7|38685.7|0
1655944120000|2022-06-23 00:28:40|38834.2|38679.2|38834.2|38679.2|38834.2|38679.2|38834.2|38679.2|0
1655944150000|2022-06-23 00:29:10|38844.2|38689.2|38844.2|38689.2|38844.2|38689.2|38844.2|38689.2|0
1655944180000|2022-06-23 00:29:40|38851.4|38696.4|38851.4|38696.4|38851.4|38696.4|38851.4|38696.4|0
1655944210000|2022-06-23 00:30:10|38851.5|38696.5|38851.5|38696.5|38851.5|38696.5|38851.5|38696.5|0
1655944240000|2022-06-23 00:30:40|38850.9|38695.9|38850.9|38695.9|38850.9|38695.9|38850.9|38695.9|0
1655944270000|2022-06-23 00:31:10|38859.8|38704.6|38859.8|38704.6|38859.8|38704.6|38859.8|38704.6|0
1655944300000|2022-06-23 00:31:40|38888.3|38733.1|38888.3|38733.1|38888.3|38733.1|38888.3|38733.1|0
1655944330000|2022-06-23 00:32:10|38919.8|38764.4|38919.8|38764.4|38919.8|38764.4|38919.8|38764.4|0
1655944360000|2022-06-23 00:32:40|38913.8|38758.4|38913.8|38758.4|38913.8|38758.4|38913.8|38758.4|0
1655944390000|2022-06-23 00:33:10|38895.4|38740.2|38895.4|38740.2|38895.4|38740.2|38895.4|38740.2|0
1655944420000|2022-06-23 00:33:40|38905.2|38749.8|38905.2|38749.8|38905.2|38749.8|38905.2|38749.8|0
1655944450000|2022-06-23 00:34:10|38897.6|38742.4|38897.6|38742.4|38897.6|38742.4|38897.6|38742.4|0
1655944480000|2022-06-23 00:34:40|38921.5|38766.1|38921.5|38766.1|38921.5|38766.1|38921.5|38766.1|0
1655944510000|2022-06-23 00:35:10|38942.7|38787.3|38942.7|38787.3|38942.7|38787.3|38942.7|38787.3|0
1655944540000|2022-06-23 00:35:40|38938.9|38783.5|38938.9|38783.5|38938.9|38783.5|38938.9|38783.5|0
1655944570000|2022-06-23 00:36:10|38952.4|38797|38952.4|38797|38952.4|38797|38952.4|38797|0
1655944600000|2022-06-23 00:36:40|38956.7|38801.1|38956.7|38801.1|38956.7|38801.1|38956.7|38801.1|0
1655944630000|2022-06-23 00:37:10|38981.6|38826|38981.6|38826|38981.6|38826|38981.6|38826|0
1655944660000|2022-06-23 00:37:40|38995.5|38839.9|38995.5|38839.9|38995.5|38839.9|38995.5|38839.9|0
1655944690000|2022-06-23 00:38:10|39022.6|38866.8|39022.6|38866.8|39022.6|38866.8|39022.6|38866.8|0
1655944720000|2022-06-23 00:38:40|39007|38851.2|39007|38851.2|39007|38851.2|39007|38851.2|0
1655944750000|2022-06-23 00:39:10|38991.5|38835.9|38991.5|38835.9|38991.5|38835.9|38991.5|38835.9|0
1655944780000|2022-06-23 00:39:40|38994.4|38838.8|38994.4|38838.8|38994.4|38838.8|38994.4|38838.8|0
1655944810000|2022-06-23 00:40:10|39018.5|38862.7|39018.5|38862.7|39018.5|38862.7|39018.5|38862.7|0
1655944840000|2022-06-23 00:40:40|39025.2|38869.4|39025.2|38869.4|39025.2|38869.4|39025.2|38869.4|0
1655944870000|2022-06-23 00:41:10|39016.9|38861.1|39016.9|38861.1|39016.9|38861.1|39016.9|38861.1|0
1655944900000|2022-06-23 00:41:40|39028.7|38872.9|39028.7|38872.9|39028.7|38872.9|39028.7|38872.9|0
1655944930000|2022-06-23 00:42:10|39020|38864.2|39020|38864.2|39020|38864.2|39020|38864.2|0
1655944960000|2022-06-23 00:42:40|39027.3|38871.5|39027.3|38871.5|39027.3|38871.5|39027.3|38871.5|0
1655944990000|2022-06-23 00:43:10|39021.1|38865.3|39021.1|38865.3|39021.1|38865.3|39021.1|38865.3|0
1655945020000|2022-06-23 00:43:40|39004.8|38849|39004.8|38849|39004.8|38849|39004.8|38849|0
1655945050000|2022-06-23 00:44:10|39000.4|38844.8|39000.4|38844.8|39000.4|38844.8|39000.4|38844.8|0
1655945080000|2022-06-23 00:44:40|39018.6|38862.8|39018.6|38862.8|39018.6|38862.8|39018.6|38862.8|0
1655945110000|2022-06-23 00:45:10|39040.6|38884.8|39040.6|38884.8|39040.6|38884.8|39040.6|38884.8|0
1655945140000|2022-06-23 00:45:40|39052.4|38896.6|39052.4|38896.6|39052.4|38896.6|39052.4|38896.6|0
1655945170000|2022-06-23 00:46:10|39055.6|38899.6|39055.6|38899.6|39055.6|38899.6|39055.6|38899.6|0
1655945200000|2022-06-23 00:46:40|39068.5|38912.5|39068.5|38912.5|39068.5|38912.5|39068.5|38912.5|0
1655945230000|2022-06-23 00:47:10|39119.6|38963.4|39119.6|38963.4|39119.6|38963.4|39119.6|38963.4|0
1655945260000|2022-06-23 00:47:40|39110.7|38954.5|39110.7|38954.5|39110.7|38954.5|39110.7|38954.5|0
1655945290000|2022-06-23 00:48:10|39112.3|38956.1|39112.3|38956.1|39112.3|38956.1|39112.3|38956.1|0
1655945320000|2022-06-23 00:48:40|39113.7|38957.5|39113.7|38957.5|39113.7|38957.5|39113.7|38957.5|0
1655945350000|2022-06-23 00:49:10|39132.2|38976|39132.2|38976|39132.2|38976|39132.2|38976|0
1655945380000|2022-06-23 00:49:40|39119.3|38963.1|39119.3|38963.1|39119.3|38963.1|39119.3|38963.1|0
1655945410000|2022-06-23 00:50:10|39104.7|38948.5|39104.7|38948.5|39104.7|38948.5|39104.7|38948.5|0
1655945440000|2022-06-23 00:50:40|39117|38960.8|39117|38960.8|39117|38960.8|39117|38960.8|0
1655945470000|2022-06-23 00:51:10|39136.1|38979.9|39136.1|38979.9|39136.1|38979.9|39136.1|38979.9|0
1655945500000|2022-06-23 00:51:40|39158.1|39001.7|39158.1|39001.7|39158.1|39001.7|39158.1|39001.7|0
1655945530000|2022-06-23 00:52:10|39139.9|38983.7|39139.9|38983.7|39139.9|38983.7|39139.9|38983.7|0
1655945560000|2022-06-23 00:52:40|39121.2|38965|39121.2|38965|39121.2|38965|39121.2|38965|0
1655945590000|2022-06-23 00:53:10|39129.2|38973|39129.2|38973|39129.2|38973|39129.2|38973|0
1655945620000|2022-06-23 00:53:40|39109.5|38953.3|39109.5|38953.3|39109.5|38953.3|39109.5|38953.3|0
1655945680000|2022-06-23 00:54:40|39109.4|38953.2|39109.4|38953.2|39109.4|38953.2|39109.4|38953.2|0
1655945710000|2022-06-23 00:55:10|39122.3|38966.1|39122.3|38966.1|39122.3|38966.1|39122.3|38966.1|0
1655945740000|2022-06-23 00:55:40|39132.5|38976.3|39132.5|38976.3|39132.5|38976.3|39132.5|38976.3|0
1655945770000|2022-06-23 00:56:10|39130.4|38974.2|39130.4|38974.2|39130.4|38974.2|39130.4|38974.2|0
1655945800000|2022-06-23 00:56:40|39134.3|38978.1|39134.3|38978.1|39134.3|38978.1|39134.3|38978.1|0
1655945830000|2022-06-23 00:57:10|39137.4|38981.2|39137.4|38981.2|39137.4|38981.2|39137.4|38981.2|0
1655945860000|2022-06-23 00:57:40|39116.5|38960.3|39116.5|38960.3|39116.5|38960.3|39116.5|38960.3|0
1655945890000|2022-06-23 00:58:10|39123.9|38967.7|39123.9|38967.7|39123.9|38967.7|39123.9|38967.7|0
1655945920000|2022-06-23 00:58:40|39103.9|38947.7|39103.9|38947.7|39103.9|38947.7|39103.9|38947.7|0
1655945950000|2022-06-23 00:59:10|39092|38936|39092|38936|39092|38936|39092|38936|0
1655945980000|2022-06-23 00:59:40|39073.7|38917.7|39073.7|38917.7|39073.7|38917.7|39073.7|38917.7|0
1655946010000|2022-06-23 01:00:10|39048.6|38892.8|39048.6|38892.8|39048.6|38892.8|39048.6|38892.8|0
1655946040000|2022-06-23 01:00:40|39102.1|38946.1|39102.1|38946.1|39102.1|38946.1|39102.1|38946.1|0
1655946070000|2022-06-23 01:01:10|39073.4|38917.4|39073.4|38917.4|39073.4|38917.4|39073.4|38917.4|0
1655946100000|2022-06-23 01:01:40|39085.7|38929.7|39085.7|38929.7|39085.7|38929.7|39085.7|38929.7|0
1655946130000|2022-06-23 01:02:10|39112.1|38955.9|39112.1|38955.9|39112.1|38955.9|39112.1|38955.9|0
1655946160000|2022-06-23 01:02:40|39094.1|38938.1|39094.1|38938.1|39094.1|38938.1|39094.1|38938.1|0
1655946190000|2022-06-23 01:03:10|39086.7|38930.7|39086.7|38930.7|39086.7|38930.7|39086.7|38930.7|0
1655946220000|2022-06-23 01:03:40|39102|38946|39102|38946|39102|38946|39102|38946|0
1655946250000|2022-06-23 01:04:10|39093.6|38937.6|39093.6|38937.6|39093.6|38937.6|39093.6|38937.6|0
1655946280000|2022-06-23 01:04:40|39099.1|38943.1|39099.1|38943.1|39099.1|38943.1|39099.1|38943.1|0
1655946310000|2022-06-23 01:05:10|39102.6|38946.6|39102.6|38946.6|39102.6|38946.6|39102.6|38946.6|0
1655946340000|2022-06-23 01:05:40|39069.8|38913.8|39069.8|38913.8|39069.8|38913.8|39069.8|38913.8|0
1655946370000|2022-06-23 01:06:10|39061.2|38905.2|39061.2|38905.2|39061.2|38905.2|39061.2|38905.2|0
1655946400000|2022-06-23 01:06:40|39065.4|38909.4|39065.4|38909.4|39065.4|38909.4|39065.4|38909.4|0
1655946430000|2022-06-23 01:07:10|39058.7|38902.7|39058.7|38902.7|39058.7|38902.7|39058.7|38902.7|0
1655946460000|2022-06-23 01:07:40|39056.8|38900.8|39056.8|38900.8|39056.8|38900.8|39056.8|38900.8|0
1655946490000|2022-06-23 01:08:10|39039.1|38883.3|39039.1|38883.3|39039.1|38883.3|39039.1|38883.3|0
1655946520000|2022-06-23 01:08:40|39047.4|38891.6|39047.4|38891.6|39047.4|38891.6|39047.4|38891.6|0
1655946550000|2022-06-23 01:09:10|39048.6|38892.8|39048.6|38892.8|39048.6|38892.8|39048.6|38892.8|0
1655946580000|2022-06-23 01:09:40|39052.3|38896.5|39052.3|38896.5|39052.3|38896.5|39052.3|38896.5|0
1655946610000|2022-06-23 01:10:10|39051.2|38895.4|39051.2|38895.4|39051.2|38895.4|39051.2|38895.4|0
1655946640000|2022-06-23 01:10:40|39049.8|38894|39049.8|38894|39049.8|38894|39049.8|38894|0
1655946670000|2022-06-23 01:11:10|39030.7|38874.9|39030.7|38874.9|39030.7|38874.9|39030.7|38874.9|0
1655946700000|2022-06-23 01:11:40|39050.5|38894.7|39050.5|38894.7|39050.5|38894.7|39050.5|38894.7|0
1655946730000|2022-06-23 01:12:10|39052.7|38896.9|39052.7|38896.9|39052.7|38896.9|39052.7|38896.9|0
1655946760000|2022-06-23 01:12:40|39052|38896.2|39052|38896.2|39052|38896.2|39052|38896.2|0
1655946790000|2022-06-23 01:13:10|39030.2|38874.4|39030.2|38874.4|39030.2|38874.4|39030.2|38874.4|0
1655946820000|2022-06-23 01:13:40|39041.6|38885.8|39041.6|38885.8|39041.6|38885.8|39041.6|38885.8|0
1655946850000|2022-06-23 01:14:10|39049|38893.2|39049|38893.2|39049|38893.2|39049|38893.2|0
1655946880000|2022-06-23 01:14:40|39049.1|38893.3|39049.1|38893.3|39049.1|38893.3|39049.1|38893.3|0
1655946910000|2022-06-23 01:15:10|39043.3|38887.5|39043.3|38887.5|39043.3|38887.5|39043.3|38887.5|0
1655946940000|2022-06-23 01:15:40|39055.7|38899.7|39055.7|38899.7|39055.7|38899.7|39055.7|38899.7|0
1655946970000|2022-06-23 01:16:10|39057.5|38901.5|39057.5|38901.5|39057.5|38901.5|39057.5|38901.5|0
1655947000000|2022-06-23 01:16:40|39081.1|38925.1|39081.1|38925.1|39081.1|38925.1|39081.1|38925.1|0
1655947030000|2022-06-23 01:17:10|39073.4|38917.4|39073.4|38917.4|39073.4|38917.4|39073.4|38917.4|0
1655947060000|2022-06-23 01:17:40|39082.1|38926.1|39082.1|38926.1|39082.1|38926.1|39082.1|38926.1|0
1655947090000|2022-06-23 01:18:10|39089.5|38933.5|39089.5|38933.5|39089.5|38933.5|39089.5|38933.5|0
1655947120000|2022-06-23 01:18:40|39085.1|38929.1|39085.1|38929.1|39085.1|38929.1|39085.1|38929.1|0
1655947150000|2022-06-23 01:19:10|39090.3|38934.3|39090.3|38934.3|39090.3|38934.3|39090.3|38934.3|0
1655947180000|2022-06-23 01:19:40|39085.2|38929.2|39085.2|38929.2|39085.2|38929.2|39085.2|38929.2|0
1655947210000|2022-06-23 01:20:10|39100.2|38944.2|39100.2|38944.2|39100.2|38944.2|39100.2|38944.2|0
1655947240000|2022-06-23 01:20:40|39099.2|38943.2|39099.2|38943.2|39099.2|38943.2|39099.2|38943.2|0
1655947270000|2022-06-23 01:21:10|39120.1|38963.9|39120.1|38963.9|39120.1|38963.9|39120.1|38963.9|0
1655947300000|2022-06-23 01:21:40|39126.2|38970|39126.2|38970|39126.2|38970|39126.2|38970|0
1655947330000|2022-06-23 01:22:10|39133.4|38977.2|39133.4|38977.2|39133.4|38977.2|39133.4|38977.2|0
1655947360000|2022-06-23 01:22:40|39130.8|38974.6|39130.8|38974.6|39130.8|38974.6|39130.8|38974.6|0
1655947390000|2022-06-23 01:23:10|39129.4|38973.2|39129.4|38973.2|39129.4|38973.2|39129.4|38973.2|0
1655947420000|2022-06-23 01:23:40|39130.6|38974.4|39130.6|38974.4|39130.6|38974.4|39130.6|38974.4|0
1655947450000|2022-06-23 01:24:10|39105.4|38949.2|39105.4|38949.2|39105.4|38949.2|39105.4|38949.2|0
1655947480000|2022-06-23 01:24:40|39096|38940|39096|38940|39096|38940|39096|38940|0
1655947510000|2022-06-23 01:25:10|39097.6|38941.6|39097.6|38941.6|39097.6|38941.6|39097.6|38941.6|0
1655947540000|2022-06-23 01:25:40|39077.9|38921.9|39077.9|38921.9|39077.9|38921.9|39077.9|38921.9|0
1655947570000|2022-06-23 01:26:10|39078.1|38922.1|39078.1|38922.1|39078.1|38922.1|39078.1|38922.1|0
1655947600000|2022-06-23 01:26:40|39081.5|38925.5|39081.5|38925.5|39081.5|38925.5|39081.5|38925.5|0
1655947630000|2022-06-23 01:27:10|39062.2|38906.2|39062.2|38906.2|39062.2|38906.2|39062.2|38906.2|0
1655947660000|2022-06-23 01:27:40|39065.5|38909.5|39065.5|38909.5|39065.5|38909.5|39065.5|38909.5|0
1655947690000|2022-06-23 01:28:10|39069.9|38913.9|39069.9|38913.9|39069.9|38913.9|39069.9|38913.9|0
1655947720000|2022-06-23 01:28:40|39050.7|38894.9|39050.7|38894.9|39050.7|38894.9|39050.7|38894.9|0
1655947750000|2022-06-23 01:29:10|39045.7|38889.9|39045.7|38889.9|39045.7|38889.9|39045.7|38889.9|0
1655947780000|2022-06-23 01:29:40|39040.9|38885.1|39040.9|38885.1|39040.9|38885.1|39040.9|38885.1|0
1655947810000|2022-06-23 01:30:10|39042.6|38886.8|39042.6|38886.8|39042.6|38886.8|39042.6|38886.8|0
1655947840000|2022-06-23 01:30:40|39073.1|38917.1|39073.1|38917.1|39073.1|38917.1|39073.1|38917.1|0
1655947870000|2022-06-23 01:31:10|39080.9|38924.9|39080.9|38924.9|39080.9|38924.9|39080.9|38924.9|0
1655947900000|2022-06-23 01:31:40|39053.6|38897.6|39053.6|38897.6|39053.6|38897.6|39053.6|38897.6|0
1655947930000|2022-06-23 01:32:10|39045.3|38889.5|39045.3|38889.5|39045.3|38889.5|39045.3|38889.5|0
1655947960000|2022-06-23 01:32:40|39062.1|38906.1|39062.1|38906.1|39062.1|38906.1|39062.1|38906.1|0
1655947990000|2022-06-23 01:33:10|39053.2|38897.2|39053.2|38897.2|39053.2|38897.2|39053.2|38897.2|0
1655948020000|2022-06-23 01:33:40|39063.2|38907.2|39063.2|38907.2|39063.2|38907.2|39063.2|38907.2|0
1655948050000|2022-06-23 01:34:10|39038.2|38882.4|39038.2|38882.4|39038.2|38882.4|39038.2|38882.4|0
1655948080000|2022-06-23 01:34:40|39051.8|38896|39051.8|38896|39051.8|38896|39051.8|38896|0
1655948110000|2022-06-23 01:35:10|39040.8|38885|39040.8|38885|39040.8|38885|39040.8|38885|0
1655948140000|2022-06-23 01:35:40|39028.3|38872.5|39028.3|38872.5|39028.3|38872.5|39028.3|38872.5|0
1655948170000|2022-06-23 01:36:10|39037.5|38881.7|39037.5|38881.7|39037.5|38881.7|39037.5|38881.7|0
1655948200000|2022-06-23 01:36:40|39038.6|38882.8|39038.6|38882.8|39038.6|38882.8|39038.6|38882.8|0
1655948230000|2022-06-23 01:37:10|39036.4|38880.6|39036.4|38880.6|39036.4|38880.6|39036.4|38880.6|0
1655948260000|2022-06-23 01:37:40|39044.4|38888.6|39044.4|38888.6|39044.4|38888.6|39044.4|38888.6|0
1655948290000|2022-06-23 01:38:10|39058.9|38902.9|39058.9|38902.9|39058.9|38902.9|39058.9|38902.9|0
1655948320000|2022-06-23 01:38:40|39070.6|38914.6|39070.6|38914.6|39070.6|38914.6|39070.6|38914.6|0
1655948350000|2022-06-23 01:39:10|39061.9|38905.9|39061.9|38905.9|39061.9|38905.9|39061.9|38905.9|0
1655948380000|2022-06-23 01:39:40|39049.3|38893.5|39049.3|38893.5|39049.3|38893.5|39049.3|38893.5|0
1655948410000|2022-06-23 01:40:10|39044.8|38889|39044.8|38889|39044.8|38889|39044.8|38889|0
1655948440000|2022-06-23 01:40:40|39062.6|38906.6|39062.6|38906.6|39062.6|38906.6|39062.6|38906.6|0
1655948470000|2022-06-23 01:41:10|39072.4|38916.4|39072.4|38916.4|39072.4|38916.4|39072.4|38916.4|0
1655948500000|2022-06-23 01:41:40|39086.7|38930.7|39086.7|38930.7|39086.7|38930.7|39086.7|38930.7|0
1655948530000|2022-06-23 01:42:10|39092.5|38936.5|39092.5|38936.5|39092.5|38936.5|39092.5|38936.5|0
1655948560000|2022-06-23 01:42:40|39088|38932|39088|38932|39088|38932|39088|38932|0
1655948590000|2022-06-23 01:43:10|39098.7|38942.7|39098.7|38942.7|39098.7|38942.7|39098.7|38942.7|0
1655948620000|2022-06-23 01:43:40|39088.5|38932.5|39088.5|38932.5|39088.5|38932.5|39088.5|38932.5|0
1655948650000|2022-06-23 01:44:10|39086.7|38930.7|39086.7|38930.7|39086.7|38930.7|39086.7|38930.7|0
1655948680000|2022-06-23 01:44:40|39092.5|38936.5|39092.5|38936.5|39092.5|38936.5|39092.5|38936.5|0
1655948710000|2022-06-23 01:45:10|39114.8|38958.6|39114.8|38958.6|39114.8|38958.6|39114.8|38958.6|0
1655948740000|2022-06-23 01:45:40|39119.3|38963.1|39119.3|38963.1|39119.3|38963.1|39119.3|38963.1|0
1655948770000|2022-06-23 01:46:10|39125.3|38969.1|39125.3|38969.1|39125.3|38969.1|39125.3|38969.1|0
1655948800000|2022-06-23 01:46:40|39115.9|38959.7|39115.9|38959.7|39115.9|38959.7|39115.9|38959.7|0
1655948830000|2022-06-23 01:47:10|39129.8|38973.6|39129.8|38973.6|39129.8|38973.6|39129.8|38973.6|0
1655948860000|2022-06-23 01:47:40|39129.5|38973.3|39129.5|38973.3|39129.5|38973.3|39129.5|38973.3|0
1655948890000|2022-06-23 01:48:10|39100.7|38944.7|39100.7|38944.7|39100.7|38944.7|39100.7|38944.7|0
1655948920000|2022-06-23 01:48:40|39083.5|38927.5|39083.5|38927.5|39083.5|38927.5|39083.5|38927.5|0
1655948950000|2022-06-23 01:49:10|39106.5|38950.3|39106.5|38950.3|39106.5|38950.3|39106.5|38950.3|0
1655948980000|2022-06-23 01:49:40|39111.1|38954.9|39111.1|38954.9|39111.1|38954.9|39111.1|38954.9|0
1655949010000|2022-06-23 01:50:10|39121|38964.8|39121|38964.8|39121|38964.8|39121|38964.8|0
1655949040000|2022-06-23 01:50:40|39111.1|38954.9|39111.1|38954.9|39111.1|38954.9|39111.1|38954.9|0
1655949070000|2022-06-23 01:51:10|39106.8|38950.6|39106.8|38950.6|39106.8|38950.6|39106.8|38950.6|0
1655949100000|2022-06-23 01:51:40|39108.9|38952.7|39108.9|38952.7|39108.9|38952.7|39108.9|38952.7|0
1655949130000|2022-06-23 01:52:10|39108.7|38952.5|39108.7|38952.5|39108.7|38952.5|39108.7|38952.5|0
1655949160000|2022-06-23 01:52:40|39147.3|38991.1|39147.3|38991.1|39147.3|38991.1|39147.3|38991.1|0
1655949190000|2022-06-23 01:53:10|39142.8|38986.6|39142.8|38986.6|39142.8|38986.6|39142.8|38986.6|0
1655949220000|2022-06-23 01:53:40|39174|39017.6|39174|39017.6|39174|39017.6|39174|39017.6|0
1655949250000|2022-06-23 01:54:10|39183.5|39027.1|39183.5|39027.1|39183.5|39027.1|39183.5|39027.1|0
1655949280000|2022-06-23 01:54:40|39166.6|39010.2|39166.6|39010.2|39166.6|39010.2|39166.6|39010.2|0
1655949310000|2022-06-23 01:55:10|39146.7|38990.5|39146.7|38990.5|39146.7|38990.5|39146.7|38990.5|0
1655949340000|2022-06-23 01:55:40|39124.8|38968.6|39124.8|38968.6|39124.8|38968.6|39124.8|38968.6|0
1655949370000|2022-06-23 01:56:10|39121.9|38965.7|39121.9|38965.7|39121.9|38965.7|39121.9|38965.7|0
1655949400000|2022-06-23 01:56:40|39132.2|38976|39132.2|38976|39132.2|38976|39132.2|38976|0
1655949430000|2022-06-23 01:57:10|39120.1|38963.9|39120.1|38963.9|39120.1|38963.9|39120.1|38963.9|0
1655949460000|2022-06-23 01:57:40|39113.9|38957.7|39113.9|38957.7|39113.9|38957.7|39113.9|38957.7|0
1655949490000|2022-06-23 01:58:10|39114.3|38958.1|39114.3|38958.1|39114.3|38958.1|39114.3|38958.1|0
1655949520000|2022-06-23 01:58:40|39129.6|38973.4|39129.6|38973.4|39129.6|38973.4|39129.6|38973.4|0
1655949550000|2022-06-23 01:59:10|39142.1|38985.9|39142.1|38985.9|39142.1|38985.9|39142.1|38985.9|0
1655949580000|2022-06-23 01:59:40|39140.8|38984.6|39140.8|38984.6|39140.8|38984.6|39140.8|38984.6|0
1655949610000|2022-06-23 02:00:10|39160.8|39004.4|39160.8|39004.4|39160.8|39004.4|39160.8|39004.4|0
1655949640000|2022-06-23 02:00:40|39167.2|39010.8|39167.2|39010.8|39167.2|39010.8|39167.2|39010.8|0
1655949670000|2022-06-23 02:01:10|39180.1|39023.7|39180.1|39023.7|39180.1|39023.7|39180.1|39023.7|0
1655949700000|2022-06-23 02:01:40|39162.5|39006.1|39162.5|39006.1|39162.5|39006.1|39162.5|39006.1|0
1655949730000|2022-06-23 02:02:10|39178.8|39022.4|39178.8|39022.4|39178.8|39022.4|39178.8|39022.4|0
1655949760000|2022-06-23 02:02:40|39179.4|39023|39179.4|39023|39179.4|39023|39179.4|39023|0
1655949790000|2022-06-23 02:03:10|39171.6|39015.2|39171.6|39015.2|39171.6|39015.2|39171.6|39015.2|0
1655949820000|2022-06-23 02:03:40|39165.4|39009|39165.4|39009|39165.4|39009|39165.4|39009|0
1655949850000|2022-06-23 02:04:10|39155.4|38999|39155.4|38999|39155.4|38999|39155.4|38999|0
1655949880000|2022-06-23 02:04:40|39150.7|38994.5|39150.7|38994.5|39150.7|38994.5|39150.7|38994.5|0
1655949910000|2022-06-23 02:05:10|39155.3|38998.9|39155.3|38998.9|39155.3|38998.9|39155.3|38998.9|0
1655949940000|2022-06-23 02:05:40|39168.1|39011.7|39168.1|39011.7|39168.1|39011.7|39168.1|39011.7|0
1655949970000|2022-06-23 02:06:10|39182|39025.6|39182|39025.6|39182|39025.6|39182|39025.6|0
1655950000000|2022-06-23 02:06:40|39213.6|39057|39213.6|39057|39213.6|39057|39213.6|39057|0
1655950030000|2022-06-23 02:07:10|39201.2|39044.8|39201.2|39044.8|39201.2|39044.8|39201.2|39044.8|0
1655950060000|2022-06-23 02:07:40|39210.2|39053.6|39210.2|39053.6|39210.2|39053.6|39210.2|39053.6|0
1655950090000|2022-06-23 02:08:10|39212|39055.4|39212|39055.4|39212|39055.4|39212|39055.4|0
1655950120000|2022-06-23 02:08:40|39203.4|39046.8|39203.4|39046.8|39203.4|39046.8|39203.4|39046.8|0
1655950150000|2022-06-23 02:09:10|39216.9|39060.3|39216.9|39060.3|39216.9|39060.3|39216.9|39060.3|0
1655950180000|2022-06-23 02:09:40|39199.1|39042.7|39199.1|39042.7|39199.1|39042.7|39199.1|39042.7|0
1655950210000|2022-06-23 02:10:10|39192.7|39036.3|39192.7|39036.3|39192.7|39036.3|39192.7|39036.3|0
1655950240000|2022-06-23 02:10:40|39189.6|39033.2|39189.6|39033.2|39189.6|39033.2|39189.6|39033.2|0
1655950270000|2022-06-23 02:11:10|39188.5|39032.1|39188.5|39032.1|39188.5|39032.1|39188.5|39032.1|0
1655950300000|2022-06-23 02:11:40|39171.7|39015.3|39171.7|39015.3|39171.7|39015.3|39171.7|39015.3|0
1655950330000|2022-06-23 02:12:10|39179|39022.6|39179|39022.6|39179|39022.6|39179|39022.6|0
1655950360000|2022-06-23 02:12:40|39173.2|39016.8|39173.2|39016.8|39173.2|39016.8|39173.2|39016.8|0
1655950390000|2022-06-23 02:13:10|39160.8|39004.4|39160.8|39004.4|39160.8|39004.4|39160.8|39004.4|0
1655950420000|2022-06-23 02:13:40|39158.8|39002.4|39158.8|39002.4|39158.8|39002.4|39158.8|39002.4|0
1655950450000|2022-06-23 02:14:10|39155|38998.6|39155|38998.6|39155|38998.6|39155|38998.6|0
1655950480000|2022-06-23 02:14:40|39159.7|39003.3|39159.7|39003.3|39159.7|39003.3|39159.7|39003.3|0
1655950510000|2022-06-23 02:15:10|39168.5|39012.1|39168.5|39012.1|39168.5|39012.1|39168.5|39012.1|0
1655950540000|2022-06-23 02:15:40|39163.6|39007.2|39163.6|39007.2|39163.6|39007.2|39163.6|39007.2|0
1655950570000|2022-06-23 02:16:10|39167.1|39010.7|39167.1|39010.7|39167.1|39010.7|39167.1|39010.7|0
1655950600000|2022-06-23 02:16:40|39164.3|39007.9|39164.3|39007.9|39164.3|39007.9|39164.3|39007.9|0
1655950630000|2022-06-23 02:17:10|39139.3|38983.1|39139.3|38983.1|39139.3|38983.1|39139.3|38983.1|0
1655950660000|2022-06-23 02:17:40|39134.8|38978.6|39134.8|38978.6|39134.8|38978.6|39134.8|38978.6|0
1655950690000|2022-06-23 02:18:10|39140.7|38984.5|39140.7|38984.5|39140.7|38984.5|39140.7|38984.5|0
1655950720000|2022-06-23 02:18:40|39151.6|38995.4|39151.6|38995.4|39151.6|38995.4|39151.6|38995.4|0
1655950750000|2022-06-23 02:19:10|39161|39004.6|39161|39004.6|39161|39004.6|39161|39004.6|0
1655950780000|2022-06-23 02:19:40|39168.8|39012.4|39168.8|39012.4|39168.8|39012.4|39168.8|39012.4|0
1655950810000|2022-06-23 02:20:10|39165|39008.6|39165|39008.6|39165|39008.6|39165|39008.6|0
1655950840000|2022-06-23 02:20:40|39179.4|39023|39179.4|39023|39179.4|39023|39179.4|39023|0
1655950870000|2022-06-23 02:21:10|39184.9|39028.5|39184.9|39028.5|39184.9|39028.5|39184.9|39028.5|0
1655950900000|2022-06-23 02:21:40|39186.5|39030.1|39186.5|39030.1|39186.5|39030.1|39186.5|39030.1|0
1655950930000|2022-06-23 02:22:10|39187.3|39030.9|39187.3|39030.9|39187.3|39030.9|39187.3|39030.9|0
1655950960000|2022-06-23 02:22:40|39189|39032.6|39189|39032.6|39189|39032.6|39189|39032.6|0
1655950990000|2022-06-23 02:23:10|39192.7|39036.3|39192.7|39036.3|39192.7|39036.3|39192.7|39036.3|0
1655951020000|2022-06-23 02:23:40|39197.9|39041.5|39197.9|39041.5|39197.9|39041.5|39197.9|39041.5|0
1655951050000|2022-06-23 02:24:10|39196|39039.6|39196|39039.6|39196|39039.6|39196|39039.6|0
1655951080000|2022-06-23 02:24:40|39197.6|39041.2|39197.6|39041.2|39197.6|39041.2|39197.6|39041.2|0
1655951110000|2022-06-23 02:25:10|39193.5|39037.1|39193.5|39037.1|39193.5|39037.1|39193.5|39037.1|0
1655951140000|2022-06-23 02:25:40|39188|39031.6|39188|39031.6|39188|39031.6|39188|39031.6|0
1655951170000|2022-06-23 02:26:10|39187.1|39030.7|39187.1|39030.7|39187.1|39030.7|39187.1|39030.7|0
1655951200000|2022-06-23 02:26:40|39156.5|39000.1|39156.5|39000.1|39156.5|39000.1|39156.5|39000.1|0
1655951230000|2022-06-23 02:27:10|39158.1|39001.7|39158.1|39001.7|39158.1|39001.7|39158.1|39001.7|0
1655951260000|2022-06-23 02:27:40|39162.9|39006.5|39162.9|39006.5|39162.9|39006.5|39162.9|39006.5|0
1655951290000|2022-06-23 02:28:10|39167.1|39010.7|39167.1|39010.7|39167.1|39010.7|39167.1|39010.7|0
1655951320000|2022-06-23 02:28:40|39166.5|39010.1|39166.5|39010.1|39166.5|39010.1|39166.5|39010.1|0
1655951350000|2022-06-23 02:29:10|39170.6|39014.2|39170.6|39014.2|39170.6|39014.2|39170.6|39014.2|0
1655951380000|2022-06-23 02:29:40|39187.9|39031.5|39187.9|39031.5|39187.9|39031.5|39187.9|39031.5|0
1655951410000|2022-06-23 02:30:10|39202.5|39046.1|39202.5|39046.1|39202.5|39046.1|39202.5|39046.1|0
1655951440000|2022-06-23 02:30:40|39208.4|39051.8|39208.4|39051.8|39208.4|39051.8|39208.4|39051.8|0
1655951470000|2022-06-23 02:31:10|39213|39056.4|39213|39056.4|39213|39056.4|39213|39056.4|0
1655951500000|2022-06-23 02:31:40|39213.6|39057|39213.6|39057|39213.6|39057|39213.6|39057|0
1655951530000|2022-06-23 02:32:10|39211.2|39054.6|39211.2|39054.6|39211.2|39054.6|39211.2|39054.6|0
1655951560000|2022-06-23 02:32:40|39226|39069.4|39226|39069.4|39226|39069.4|39226|39069.4|0
1655951590000|2022-06-23 02:33:10|39233.7|39077.1|39233.7|39077.1|39233.7|39077.1|39233.7|39077.1|0
1655951620000|2022-06-23 02:33:40|39234.3|39077.7|39234.3|39077.7|39234.3|39077.7|39234.3|39077.7|0
1655951650000|2022-06-23 02:34:10|39235.7|39079.1|39235.7|39079.1|39235.7|39079.1|39235.7|39079.1|0
1655951680000|2022-06-23 02:34:40|39247.1|39090.5|39247.1|39090.5|39247.1|39090.5|39247.1|39090.5|0
1655951710000|2022-06-23 02:35:10|39275.3|39118.5|39275.3|39118.5|39275.3|39118.5|39275.3|39118.5|0
1655951740000|2022-06-23 02:35:40|39277.2|39120.4|39277.2|39120.4|39277.2|39120.4|39277.2|39120.4|0
1655951770000|2022-06-23 02:36:10|39251.3|39094.7|39251.3|39094.7|39251.3|39094.7|39251.3|39094.7|0
1655951800000|2022-06-23 02:36:40|39252.7|39096.1|39252.7|39096.1|39252.7|39096.1|39252.7|39096.1|0
1655951830000|2022-06-23 02:37:10|39268|39111.2|39268|39111.2|39268|39111.2|39268|39111.2|0
1655951860000|2022-06-23 02:37:40|39268.6|39111.8|39268.6|39111.8|39268.6|39111.8|39268.6|39111.8|0
1655951890000|2022-06-23 02:38:10|39253.6|39096.8|39253.6|39096.8|39253.6|39096.8|39253.6|39096.8|0
1655951920000|2022-06-23 02:38:40|39254|39097.2|39254|39097.2|39254|39097.2|39254|39097.2|0
1655951950000|2022-06-23 02:39:10|39251.5|39094.9|39251.5|39094.9|39251.5|39094.9|39251.5|39094.9|0
1655951980000|2022-06-23 02:39:40|39266.7|39109.9|39266.7|39109.9|39266.7|39109.9|39266.7|39109.9|0
1655952040000|2022-06-23 02:40:40|39251.5|39094.9|39251.5|39094.9|39251.5|39094.9|39251.5|39094.9|0
1655952070000|2022-06-23 02:41:10|39240.6|39084|39240.6|39084|39240.6|39084|39240.6|39084|0
1655952100000|2022-06-23 02:41:40|39233.3|39076.7|39233.3|39076.7|39233.3|39076.7|39233.3|39076.7|0
1655952130000|2022-06-23 02:42:10|39243.9|39087.3|39243.9|39087.3|39243.9|39087.3|39243.9|39087.3|0
1655952160000|2022-06-23 02:42:40|39254.2|39097.4|39254.2|39097.4|39254.2|39097.4|39254.2|39097.4|0
1655952190000|2022-06-23 02:43:10|39262.7|39105.9|39262.7|39105.9|39262.7|39105.9|39262.7|39105.9|0
1655952220000|2022-06-23 02:43:40|39265|39108.2|39265|39108.2|39265|39108.2|39265|39108.2|0
1655952250000|2022-06-23 02:44:10|39270.2|39113.4|39270.2|39113.4|39270.2|39113.4|39270.2|39113.4|0
1655952280000|2022-06-23 02:44:40|39268.8|39112|39268.8|39112|39268.8|39112|39268.8|39112|0
1655952310000|2022-06-23 02:45:10|39263.5|39106.7|39263.5|39106.7|39263.5|39106.7|39263.5|39106.7|0
1655952340000|2022-06-23 02:45:40|39269.6|39112.8|39269.6|39112.8|39269.6|39112.8|39269.6|39112.8|0
1655952370000|2022-06-23 02:46:10|39268.6|39111.8|39268.6|39111.8|39268.6|39111.8|39268.6|39111.8|0
1655952400000|2022-06-23 02:46:40|39267.6|39110.8|39267.6|39110.8|39267.6|39110.8|39267.6|39110.8|0
1655952430000|2022-06-23 02:47:10|39264.1|39107.3|39264.1|39107.3|39264.1|39107.3|39264.1|39107.3|0
1655952460000|2022-06-23 02:47:40|39269.7|39112.9|39269.7|39112.9|39269.7|39112.9|39269.7|39112.9|0
1655952490000|2022-06-23 02:48:10|39259.8|39103|39259.8|39103|39259.8|39103|39259.8|39103|0
1655952520000|2022-06-23 02:48:40|39263.8|39107|39263.8|39107|39263.8|39107|39263.8|39107|0
1655952550000|2022-06-23 02:49:10|39277.7|39120.9|39277.7|39120.9|39277.7|39120.9|39277.7|39120.9|0
1655952580000|2022-06-23 02:49:40|39289.9|39133.1|39289.9|39133.1|39289.9|39133.1|39289.9|39133.1|0
1655952610000|2022-06-23 02:50:10|39290|39133.2|39290|39133.2|39290|39133.2|39290|39133.2|0
1655952640000|2022-06-23 02:50:40|39298.7|39141.9|39298.7|39141.9|39298.7|39141.9|39298.7|39141.9|0
1655952670000|2022-06-23 02:51:10|39303.2|39146.4|39303.2|39146.4|39303.2|39146.4|39303.2|39146.4|0
1655952700000|2022-06-23 02:51:40|39313.9|39156.9|39313.9|39156.9|39313.9|39156.9|39313.9|39156.9|0
1655952730000|2022-06-23 02:52:10|39319.7|39162.7|39319.7|39162.7|39319.7|39162.7|39319.7|39162.7|0
1655952760000|2022-06-23 02:52:40|39324.3|39167.3|39324.3|39167.3|39324.3|39167.3|39324.3|39167.3|0
1655952790000|2022-06-23 02:53:10|39334.5|39177.5|39334.5|39177.5|39334.5|39177.5|39334.5|39177.5|0
1655952820000|2022-06-23 02:53:40|39304.8|39147.8|39304.8|39147.8|39304.8|39147.8|39304.8|39147.8|0
1655952850000|2022-06-23 02:54:10|39296.3|39139.5|39296.3|39139.5|39296.3|39139.5|39296.3|39139.5|0
1655952880000|2022-06-23 02:54:40|39291.3|39134.5|39291.3|39134.5|39291.3|39134.5|39291.3|39134.5|0
1655952910000|2022-06-23 02:55:10|39290.3|39133.5|39290.3|39133.5|39290.3|39133.5|39290.3|39133.5|0
1655952940000|2022-06-23 02:55:40|39282.6|39125.8|39282.6|39125.8|39282.6|39125.8|39282.6|39125.8|0
1655952970000|2022-06-23 02:56:10|39280|39123.2|39280|39123.2|39280|39123.2|39280|39123.2|0
1655953000000|2022-06-23 02:56:40|39296.7|39139.9|39296.7|39139.9|39296.7|39139.9|39296.7|39139.9|0
1655953030000|2022-06-23 02:57:10|39289.6|39132.8|39289.6|39132.8|39289.6|39132.8|39289.6|39132.8|0
1655953060000|2022-06-23 02:57:40|39285.1|39128.3|39285.1|39128.3|39285.1|39128.3|39285.1|39128.3|0
1655953090000|2022-06-23 02:58:10|39280|39123.2|39280|39123.2|39280|39123.2|39280|39123.2|0
1655953120000|2022-06-23 02:58:40|39284.5|39127.7|39284.5|39127.7|39284.5|39127.7|39284.5|39127.7|0
1655953150000|2022-06-23 02:59:10|39288.8|39132|39288.8|39132|39288.8|39132|39288.8|39132|0
1655953180000|2022-06-23 02:59:40|39283.8|39127|39283.8|39127|39283.8|39127|39283.8|39127|0
1655953210000|2022-06-23 03:00:10|39285.3|39128.5|39285.3|39128.5|39285.3|39128.5|39285.3|39128.5|0
1655953240000|2022-06-23 03:00:40|39282.6|39125.8|39282.6|39125.8|39282.6|39125.8|39282.6|39125.8|0
1655953270000|2022-06-23 03:01:10|39271.1|39114.3|39271.1|39114.3|39271.1|39114.3|39271.1|39114.3|0
1655953300000|2022-06-23 03:01:40|39262.9|39106.1|39262.9|39106.1|39262.9|39106.1|39262.9|39106.1|0
1655953330000|2022-06-23 03:02:10|39254.8|39098|39254.8|39098|39254.8|39098|39254.8|39098|0
1655953360000|2022-06-23 03:02:40|39270.6|39113.8|39270.6|39113.8|39270.6|39113.8|39270.6|39113.8|0
1655953390000|2022-06-23 03:03:10|39282.1|39125.3|39282.1|39125.3|39282.1|39125.3|39282.1|39125.3|0
1655953420000|2022-06-23 03:03:40|39281.1|39124.3|39281.1|39124.3|39281.1|39124.3|39281.1|39124.3|0
1655953450000|2022-06-23 03:04:10|39283|39126.2|39283|39126.2|39283|39126.2|39283|39126.2|0
1655953480000|2022-06-23 03:04:40|39285.2|39128.4|39285.2|39128.4|39285.2|39128.4|39285.2|39128.4|0
1655953510000|2022-06-23 03:05:10|39287.9|39131.1|39287.9|39131.1|39287.9|39131.1|39287.9|39131.1|0
1655953540000|2022-06-23 03:05:40|39282.3|39125.5|39282.3|39125.5|39282.3|39125.5|39282.3|39125.5|0
1655953570000|2022-06-23 03:06:10|39287.2|39130.4|39287.2|39130.4|39287.2|39130.4|39287.2|39130.4|0
1655953600000|2022-06-23 03:06:40|39289.9|39133.1|39289.9|39133.1|39289.9|39133.1|39289.9|39133.1|0
1655953630000|2022-06-23 03:07:10|39287.3|39130.5|39287.3|39130.5|39287.3|39130.5|39287.3|39130.5|0
1655953660000|2022-06-23 03:07:40|39290.6|39133.8|39290.6|39133.8|39290.6|39133.8|39290.6|39133.8|0
1655953690000|2022-06-23 03:08:10|39274.7|39117.9|39274.7|39117.9|39274.7|39117.9|39274.7|39117.9|0
1655953720000|2022-06-23 03:08:40|39282.7|39125.9|39282.7|39125.9|39282.7|39125.9|39282.7|39125.9|0
1655953750000|2022-06-23 03:09:10|39287.7|39130.9|39287.7|39130.9|39287.7|39130.9|39287.7|39130.9|0
1655953780000|2022-06-23 03:09:40|39295.4|39138.6|39295.4|39138.6|39295.4|39138.6|39295.4|39138.6|0
1655953810000|2022-06-23 03:10:10|39292.8|39136|39292.8|39136|39292.8|39136|39292.8|39136|0
1655953840000|2022-06-23 03:10:40|39290.7|39133.9|39290.7|39133.9|39290.7|39133.9|39290.7|39133.9|0
1655953870000|2022-06-23 03:11:10|39294.2|39137.4|39294.2|39137.4|39294.2|39137.4|39294.2|39137.4|0
1655953900000|2022-06-23 03:11:40|39296.4|39139.6|39296.4|39139.6|39296.4|39139.6|39296.4|39139.6|0
1655953930000|2022-06-23 03:12:10|39291|39134.2|39291|39134.2|39291|39134.2|39291|39134.2|0
1655953960000|2022-06-23 03:12:40|39292.5|39135.7|39292.5|39135.7|39292.5|39135.7|39292.5|39135.7|0
1655953990000|2022-06-23 03:13:10|39278.9|39122.1|39278.9|39122.1|39278.9|39122.1|39278.9|39122.1|0
1655954020000|2022-06-23 03:13:40|39279.1|39122.3|39279.1|39122.3|39279.1|39122.3|39279.1|39122.3|0
1655954050000|2022-06-23 03:14:10|39262.5|39105.7|39262.5|39105.7|39262.5|39105.7|39262.5|39105.7|0
1655954080000|2022-06-23 03:14:40|39257.5|39100.7|39257.5|39100.7|39257.5|39100.7|39257.5|39100.7|0
1655954110000|2022-06-23 03:15:10|39265.4|39108.6|39265.4|39108.6|39265.4|39108.6|39265.4|39108.6|0
1655954140000|2022-06-23 03:15:40|39273.6|39116.8|39273.6|39116.8|39273.6|39116.8|39273.6|39116.8|0
1655954170000|2022-06-23 03:16:10|39262.3|39105.5|39262.3|39105.5|39262.3|39105.5|39262.3|39105.5|0
1655954200000|2022-06-23 03:16:40|39261.5|39104.7|39261.5|39104.7|39261.5|39104.7|39261.5|39104.7|0
1655954230000|2022-06-23 03:17:10|39256.2|39099.4|39256.2|39099.4|39256.2|39099.4|39256.2|39099.4|0
1655954260000|2022-06-23 03:17:40|39262.1|39105.3|39262.1|39105.3|39262.1|39105.3|39262.1|39105.3|0
1655954290000|2022-06-23 03:18:10|39268|39111.2|39268|39111.2|39268|39111.2|39268|39111.2|0
1655954320000|2022-06-23 03:18:40|39274.1|39117.3|39274.1|39117.3|39274.1|39117.3|39274.1|39117.3|0
1655954350000|2022-06-23 03:19:10|39279.4|39122.6|39279.4|39122.6|39279.4|39122.6|39279.4|39122.6|0
1655954380000|2022-06-23 03:19:40|39286.6|39129.8|39286.6|39129.8|39286.6|39129.8|39286.6|39129.8|0
1655954410000|2022-06-23 03:20:10|39287.5|39130.7|39287.5|39130.7|39287.5|39130.7|39287.5|39130.7|0
1655954440000|2022-06-23 03:20:40|39294.9|39138.1|39294.9|39138.1|39294.9|39138.1|39294.9|39138.1|0
1655954470000|2022-06-23 03:21:10|39290.8|39134|39290.8|39134|39290.8|39134|39290.8|39134|0
1655954500000|2022-06-23 03:21:40|39296.3|39139.5|39296.3|39139.5|39296.3|39139.5|39296.3|39139.5|0
1655954530000|2022-06-23 03:22:10|39300.3|39143.5|39300.3|39143.5|39300.3|39143.5|39300.3|39143.5|0
1655954560000|2022-06-23 03:22:40|39293|39136.2|39293|39136.2|39293|39136.2|39293|39136.2|0
1655954590000|2022-06-23 03:23:10|39287.2|39130.4|39287.2|39130.4|39287.2|39130.4|39287.2|39130.4|0
1655954620000|2022-06-23 03:23:40|39278.3|39121.5|39278.3|39121.5|39278.3|39121.5|39278.3|39121.5|0
1655954650000|2022-06-23 03:24:10|39278.4|39121.6|39278.4|39121.6|39278.4|39121.6|39278.4|39121.6|0
1655954680000|2022-06-23 03:24:40|39278.5|39121.7|39278.5|39121.7|39278.5|39121.7|39278.5|39121.7|0
1655954710000|2022-06-23 03:25:10|39280.9|39124.1|39280.9|39124.1|39280.9|39124.1|39280.9|39124.1|0
1655954740000|2022-06-23 03:25:40|39283.6|39126.8|39283.6|39126.8|39283.6|39126.8|39283.6|39126.8|0
1655954770000|2022-06-23 03:26:10|39284.7|39127.9|39284.7|39127.9|39284.7|39127.9|39284.7|39127.9|0
1655954800000|2022-06-23 03:26:40|39264.4|39107.6|39264.4|39107.6|39264.4|39107.6|39264.4|39107.6|0
1655954830000|2022-06-23 03:27:10|39264.8|39108|39264.8|39108|39264.8|39108|39264.8|39108|0
1655954860000|2022-06-23 03:27:40|39269|39112.2|39269|39112.2|39269|39112.2|39269|39112.2|0
1655954890000|2022-06-23 03:28:10|39278.7|39121.9|39278.7|39121.9|39278.7|39121.9|39278.7|39121.9|0
1655954920000|2022-06-23 03:28:40|39285.7|39128.9|39285.7|39128.9|39285.7|39128.9|39285.7|39128.9|0
1655954950000|2022-06-23 03:29:10|39284.5|39127.7|39284.5|39127.7|39284.5|39127.7|39284.5|39127.7|0
1655954980000|2022-06-23 03:29:40|39280.2|39123.4|39280.2|39123.4|39280.2|39123.4|39280.2|39123.4|0
1655955010000|2022-06-23 03:30:10|39289.4|39132.6|39289.4|39132.6|39289.4|39132.6|39289.4|39132.6|0
1655955040000|2022-06-23 03:30:40|39285.1|39128.3|39285.1|39128.3|39285.1|39128.3|39285.1|39128.3|0
1655955070000|2022-06-23 03:31:10|39274.5|39117.7|39274.5|39117.7|39274.5|39117.7|39274.5|39117.7|0
1655955100000|2022-06-23 03:31:40|39272.1|39115.3|39272.1|39115.3|39272.1|39115.3|39272.1|39115.3|0
1655955130000|2022-06-23 03:32:10|39269.4|39112.6|39269.4|39112.6|39269.4|39112.6|39269.4|39112.6|0
1655955160000|2022-06-23 03:32:40|39264.6|39107.8|39264.6|39107.8|39264.6|39107.8|39264.6|39107.8|0
1655955190000|2022-06-23 03:33:10|39235.3|39078.7|39235.3|39078.7|39235.3|39078.7|39235.3|39078.7|0
1655955220000|2022-06-23 03:33:40|39232.4|39075.8|39232.4|39075.8|39232.4|39075.8|39232.4|39075.8|0
1655955250000|2022-06-23 03:34:10|39205.6|39049|39205.6|39049|39205.6|39049|39205.6|39049|0
1655955280000|2022-06-23 03:34:40|39209.6|39053|39209.6|39053|39209.6|39053|39209.6|39053|0
1655955310000|2022-06-23 03:35:10|39211.6|39055|39211.6|39055|39211.6|39055|39211.6|39055|0
1655955340000|2022-06-23 03:35:40|39212.5|39055.9|39212.5|39055.9|39212.5|39055.9|39212.5|39055.9|0
1655955370000|2022-06-23 03:36:10|39218.1|39061.5|39218.1|39061.5|39218.1|39061.5|39218.1|39061.5|0
1655955400000|2022-06-23 03:36:40|39217.5|39060.9|39217.5|39060.9|39217.5|39060.9|39217.5|39060.9|0
1655955430000|2022-06-23 03:37:10|39229.1|39072.5|39229.1|39072.5|39229.1|39072.5|39229.1|39072.5|0
1655955460000|2022-06-23 03:37:40|39221.5|39064.9|39221.5|39064.9|39221.5|39064.9|39221.5|39064.9|0
1655955490000|2022-06-23 03:38:10|39230.6|39074|39230.6|39074|39230.6|39074|39230.6|39074|0
1655955520000|2022-06-23 03:38:40|39224.2|39067.6|39224.2|39067.6|39224.2|39067.6|39224.2|39067.6|0
1655955550000|2022-06-23 03:39:10|39221.1|39064.5|39221.1|39064.5|39221.1|39064.5|39221.1|39064.5|0
1655955580000|2022-06-23 03:39:40|39207.9|39051.3|39207.9|39051.3|39207.9|39051.3|39207.9|39051.3|0
1655955610000|2022-06-23 03:40:10|39223|39066.4|39223|39066.4|39223|39066.4|39223|39066.4|0
1655955640000|2022-06-23 03:40:40|39237.7|39081.1|39237.7|39081.1|39237.7|39081.1|39237.7|39081.1|0
1655955670000|2022-06-23 03:41:10|39222.6|39066|39222.6|39066|39222.6|39066|39222.6|39066|0
1655955700000|2022-06-23 03:41:40|39205.4|39048.8|39205.4|39048.8|39205.4|39048.8|39205.4|39048.8|0
1655955730000|2022-06-23 03:42:10|39178.3|39021.9|39178.3|39021.9|39178.3|39021.9|39178.3|39021.9|0
1655955760000|2022-06-23 03:42:40|39178.9|39022.5|39178.9|39022.5|39178.9|39022.5|39178.9|39022.5|0
1655955790000|2022-06-23 03:43:10|39196.7|39040.3|39196.7|39040.3|39196.7|39040.3|39196.7|39040.3|0
1655955820000|2022-06-23 03:43:40|39185.3|39028.9|39185.3|39028.9|39185.3|39028.9|39185.3|39028.9|0
1655955850000|2022-06-23 03:44:10|39184.1|39027.7|39184.1|39027.7|39184.1|39027.7|39184.1|39027.7|0
1655955880000|2022-06-23 03:44:40|39188.4|39032|39188.4|39032|39188.4|39032|39188.4|39032|0
1655955940000|2022-06-23 03:45:40|39185.3|39028.9|39185.3|39028.9|39185.3|39028.9|39185.3|39028.9|0
1655955970000|2022-06-23 03:46:10|39183.7|39027.3|39183.7|39027.3|39183.7|39027.3|39183.7|39027.3|0
1655956000000|2022-06-23 03:46:40|39150.8|38994.6|39150.8|38994.6|39150.8|38994.6|39150.8|38994.6|0
1655956030000|2022-06-23 03:47:10|39157|39000.6|39157|39000.6|39157|39000.6|39157|39000.6|0
1655956060000|2022-06-23 03:47:40|39168.3|39011.9|39168.3|39011.9|39168.3|39011.9|39168.3|39011.9|0
1655956090000|2022-06-23 03:48:10|39171.9|39015.5|39171.9|39015.5|39171.9|39015.5|39171.9|39015.5|0
1655956120000|2022-06-23 03:48:40|39180.6|39024.2|39180.6|39024.2|39180.6|39024.2|39180.6|39024.2|0
1655956150000|2022-06-23 03:49:10|39167.5|39011.1|39167.5|39011.1|39167.5|39011.1|39167.5|39011.1|0
1655956180000|2022-06-23 03:49:40|39176.4|39020|39176.4|39020|39176.4|39020|39176.4|39020|0
1655956210000|2022-06-23 03:50:10|39180.6|39024.2|39180.6|39024.2|39180.6|39024.2|39180.6|39024.2|0
1655956240000|2022-06-23 03:50:40|39179.2|39022.8|39179.2|39022.8|39179.2|39022.8|39179.2|39022.8|0
1655956270000|2022-06-23 03:51:10|39138.6|38982.4|39138.6|38982.4|39138.6|38982.4|39138.6|38982.4|0
1655956300000|2022-06-23 03:51:40|39135.3|38979.1|39135.3|38979.1|39135.3|38979.1|39135.3|38979.1|0
1655956330000|2022-06-23 03:52:10|39130.2|38974|39130.2|38974|39130.2|38974|39130.2|38974|0
1655956360000|2022-06-23 03:52:40|39134.8|38978.6|39134.8|38978.6|39134.8|38978.6|39134.8|38978.6|0
1655956390000|2022-06-23 03:53:10|39150.1|38993.9|39150.1|38993.9|39150.1|38993.9|39150.1|38993.9|0
1655956420000|2022-06-23 03:53:40|39156.2|38999.8|39156.2|38999.8|39156.2|38999.8|39156.2|38999.8|0
1655956450000|2022-06-23 03:54:10|39155|38998.6|39155|38998.6|39155|38998.6|39155|38998.6|0
1655956480000|2022-06-23 03:54:40|39156|38999.6|39156|38999.6|39156|38999.6|39156|38999.6|0
1655956510000|2022-06-23 03:55:10|39154.5|38998.1|39154.5|38998.1|39154.5|38998.1|39154.5|38998.1|0
1655956540000|2022-06-23 03:55:40|39156.4|39000|39156.4|39000|39156.4|39000|39156.4|39000|0
1655956570000|2022-06-23 03:56:10|39136.9|38980.7|39136.9|38980.7|39136.9|38980.7|39136.9|38980.7|0
1655956600000|2022-06-23 03:56:40|39149|38992.8|39149|38992.8|39149|38992.8|39149|38992.8|0
1655956630000|2022-06-23 03:57:10|39139.9|38983.7|39139.9|38983.7|39139.9|38983.7|39139.9|38983.7|0
1655956660000|2022-06-23 03:57:40|39142.6|38986.4|39142.6|38986.4|39142.6|38986.4|39142.6|38986.4|0
1655956690000|2022-06-23 03:58:10|39144.8|38988.6|39144.8|38988.6|39144.8|38988.6|39144.8|38988.6|0
1655956720000|2022-06-23 03:58:40|39134.4|38978.2|39134.4|38978.2|39134.4|38978.2|39134.4|38978.2|0
1655956750000|2022-06-23 03:59:10|39148.2|38992|39148.2|38992|39148.2|38992|39148.2|38992|0
1655956780000|2022-06-23 03:59:40|39156.9|39000.5|39156.9|39000.5|39156.9|39000.5|39156.9|39000.5|0
1655956810000|2022-06-23 04:00:10|39166.8|39010.4|39166.8|39010.4|39166.8|39010.4|39166.8|39010.4|0
1655956840000|2022-06-23 04:00:40|39159|39002.6|39159|39002.6|39159|39002.6|39159|39002.6|0
1655956870000|2022-06-23 04:01:10|39160.5|39004.1|39160.5|39004.1|39160.5|39004.1|39160.5|39004.1|0
1655956900000|2022-06-23 04:01:40|39164.9|39008.5|39164.9|39008.5|39164.9|39008.5|39164.9|39008.5|0
1655956930000|2022-06-23 04:02:10|39164.2|39007.8|39164.2|39007.8|39164.2|39007.8|39164.2|39007.8|0
1655956960000|2022-06-23 04:02:40|39155.2|38998.8|39155.2|38998.8|39155.2|38998.8|39155.2|38998.8|0
1655956990000|2022-06-23 04:03:10|39146.4|38990.2|39146.4|38990.2|39146.4|38990.2|39146.4|38990.2|0
1655957020000|2022-06-23 04:03:40|39146.2|38990|39146.2|38990|39146.2|38990|39146.2|38990|0
1655957050000|2022-06-23 04:04:10|39159.4|39003|39159.4|39003|39159.4|39003|39159.4|39003|0
1655957080000|2022-06-23 04:04:40|39156.6|39000.2|39156.6|39000.2|39156.6|39000.2|39156.6|39000.2|0
1655957110000|2022-06-23 04:05:10|39151.8|38995.6|39151.8|38995.6|39151.8|38995.6|39151.8|38995.6|0
1655957140000|2022-06-23 04:05:40|39136.3|38980.1|39136.3|38980.1|39136.3|38980.1|39136.3|38980.1|0
1655957170000|2022-06-23 04:06:10|39149.6|38993.4|39149.6|38993.4|39149.6|38993.4|39149.6|38993.4|0
1655957200000|2022-06-23 04:06:40|39149|38992.8|39149|38992.8|39149|38992.8|39149|38992.8|0
1655957230000|2022-06-23 04:07:10|39142.7|38986.5|39142.7|38986.5|39142.7|38986.5|39142.7|38986.5|0
1655957260000|2022-06-23 04:07:40|39143.3|38987.1|39143.3|38987.1|39143.3|38987.1|39143.3|38987.1|0
1655957290000|2022-06-23 04:08:10|39128|38971.8|39128|38971.8|39128|38971.8|39128|38971.8|0
1655957320000|2022-06-23 04:08:40|39120.2|38964|39120.2|38964|39120.2|38964|39120.2|38964|0
1655957350000|2022-06-23 04:09:10|39113.9|38957.7|39113.9|38957.7|39113.9|38957.7|39113.9|38957.7|0
1655957380000|2022-06-23 04:09:40|39120.8|38964.6|39120.8|38964.6|39120.8|38964.6|39120.8|38964.6|0
1655957410000|2022-06-23 04:10:10|39127.5|38971.3|39127.5|38971.3|39127.5|38971.3|39127.5|38971.3|0
1655957440000|2022-06-23 04:10:40|39150.5|38994.3|39150.5|38994.3|39150.5|38994.3|39150.5|38994.3|0
1655957470000|2022-06-23 04:11:10|39169.3|39012.9|39169.3|39012.9|39169.3|39012.9|39169.3|39012.9|0
1655957500000|2022-06-23 04:11:40|39168.1|39011.7|39168.1|39011.7|39168.1|39011.7|39168.1|39011.7|0
1655957530000|2022-06-23 04:12:10|39158.6|39002.2|39158.6|39002.2|39158.6|39002.2|39158.6|39002.2|0
1655957560000|2022-06-23 04:12:40|39158|39001.6|39158|39001.6|39158|39001.6|39158|39001.6|0
1655957590000|2022-06-23 04:13:10|39168.8|39012.4|39168.8|39012.4|39168.8|39012.4|39168.8|39012.4|0
1655957620000|2022-06-23 04:13:40|39180.7|39024.3|39180.7|39024.3|39180.7|39024.3|39180.7|39024.3|0
1655957650000|2022-06-23 04:14:10|39179.5|39023.1|39179.5|39023.1|39179.5|39023.1|39179.5|39023.1|0
1655957680000|2022-06-23 04:14:40|39178|39021.6|39178|39021.6|39178|39021.6|39178|39021.6|0
1655957710000|2022-06-23 04:15:10|39179|39022.6|39179|39022.6|39179|39022.6|39179|39022.6|0
1655957740000|2022-06-23 04:15:40|39185.7|39029.3|39185.7|39029.3|39185.7|39029.3|39185.7|39029.3|0
1655957770000|2022-06-23 04:16:10|39185.4|39029|39185.4|39029|39185.4|39029|39185.4|39029|0
1655957800000|2022-06-23 04:16:40|39179.7|39023.3|39179.7|39023.3|39179.7|39023.3|39179.7|39023.3|0
1655957830000|2022-06-23 04:17:10|39179.5|39023.1|39179.5|39023.1|39179.5|39023.1|39179.5|39023.1|0
1655957860000|2022-06-23 04:17:40|39155.8|38999.4|39155.8|38999.4|39155.8|38999.4|39155.8|38999.4|0
1655957890000|2022-06-23 04:18:10|39171.9|39015.5|39171.9|39015.5|39171.9|39015.5|39171.9|39015.5|0
1655957920000|2022-06-23 04:18:40|39162.2|39005.8|39162.2|39005.8|39162.2|39005.8|39162.2|39005.8|0
1655957950000|2022-06-23 04:19:10|39152.5|38996.3|39152.5|38996.3|39152.5|38996.3|39152.5|38996.3|0
1655957980000|2022-06-23 04:19:40|39148.7|38992.5|39148.7|38992.5|39148.7|38992.5|39148.7|38992.5|0
1655958010000|2022-06-23 04:20:10|39134.3|38978.1|39134.3|38978.1|39134.3|38978.1|39134.3|38978.1|0
1655958040000|2022-06-23 04:20:40|39132.2|38976|39132.2|38976|39132.2|38976|39132.2|38976|0
1655958070000|2022-06-23 04:21:10|39135.6|38979.4|39135.6|38979.4|39135.6|38979.4|39135.6|38979.4|0
1655958100000|2022-06-23 04:21:40|39143.9|38987.7|39143.9|38987.7|39143.9|38987.7|39143.9|38987.7|0
1655958130000|2022-06-23 04:22:10|39148.9|38992.7|39148.9|38992.7|39148.9|38992.7|39148.9|38992.7|0
1655958160000|2022-06-23 04:22:40|39160.8|39004.4|39160.8|39004.4|39160.8|39004.4|39160.8|39004.4|0
1655958190000|2022-06-23 04:23:10|39170.5|39014.1|39170.5|39014.1|39170.5|39014.1|39170.5|39014.1|0
1655958220000|2022-06-23 04:23:40|39153.6|38997.2|39153.6|38997.2|39153.6|38997.2|39153.6|38997.2|0
1655958250000|2022-06-23 04:24:10|39159.4|39003|39159.4|39003|39159.4|39003|39159.4|39003|0
1655958280000|2022-06-23 04:24:40|39161.5|39005.1|39161.5|39005.1|39161.5|39005.1|39161.5|39005.1|0
1655958310000|2022-06-23 04:25:10|39163.3|39006.9|39163.3|39006.9|39163.3|39006.9|39163.3|39006.9|0
1655958340000|2022-06-23 04:25:40|39168.3|39011.9|39168.3|39011.9|39168.3|39011.9|39168.3|39011.9|0
1655958370000|2022-06-23 04:26:10|39159.3|39002.9|39159.3|39002.9|39159.3|39002.9|39159.3|39002.9|0
1655958400000|2022-06-23 04:26:40|39163.2|39006.8|39163.2|39006.8|39163.2|39006.8|39163.2|39006.8|0
1655958430000|2022-06-23 04:27:10|39172.5|39016.1|39172.5|39016.1|39172.5|39016.1|39172.5|39016.1|0
1655958460000|2022-06-23 04:27:40|39185.8|39029.4|39185.8|39029.4|39185.8|39029.4|39185.8|39029.4|0
1655958490000|2022-06-23 04:28:10|39195.5|39039.1|39195.5|39039.1|39195.5|39039.1|39195.5|39039.1|0
1655958520000|2022-06-23 04:28:40|39203.6|39047|39203.6|39047|39203.6|39047|39203.6|39047|0
1655958550000|2022-06-23 04:29:10|39205.9|39049.3|39205.9|39049.3|39205.9|39049.3|39205.9|39049.3|0
1655958580000|2022-06-23 04:29:40|39209|39052.4|39209|39052.4|39209|39052.4|39209|39052.4|0
1655958610000|2022-06-23 04:30:10|39196.4|39040|39196.4|39040|39196.4|39040|39196.4|39040|0
1655958640000|2022-06-23 04:30:40|39203.3|39046.8|39203.3|39046.8|39203.3|39046.8|39203.3|39046.8|0
1655958670000|2022-06-23 04:31:10|39213.7|39057.1|39213.7|39057.1|39213.7|39057.1|39213.7|39057.1|0
1655958700000|2022-06-23 04:31:40|39229.6|39073|39229.6|39073|39229.6|39073|39229.6|39073|0
1655958730000|2022-06-23 04:32:10|39219.5|39062.9|39219.5|39062.9|39219.5|39062.9|39219.5|39062.9|0
1655958760000|2022-06-23 04:32:40|39223.9|39067.3|39223.9|39067.3|39223.9|39067.3|39223.9|39067.3|0
1655958790000|2022-06-23 04:33:10|39223.6|39067|39223.6|39067|39223.6|39067|39223.6|39067|0
1655958820000|2022-06-23 04:33:40|39228.2|39071.6|39228.2|39071.6|39228.2|39071.6|39228.2|39071.6|0
1655958850000|2022-06-23 04:34:10|39222.6|39066|39222.6|39066|39222.6|39066|39222.6|39066|0
1655958880000|2022-06-23 04:34:40|39217.3|39060.7|39217.3|39060.7|39217.3|39060.7|39217.3|39060.7|0
1655958910000|2022-06-23 04:35:10|39227.2|39070.6|39227.2|39070.6|39227.2|39070.6|39227.2|39070.6|0
1655958940000|2022-06-23 04:35:40|39218.4|39061.8|39218.4|39061.8|39218.4|39061.8|39218.4|39061.8|0
1655958970000|2022-06-23 04:36:10|39215.3|39058.7|39215.3|39058.7|39215.3|39058.7|39215.3|39058.7|0
1655959000000|2022-06-23 04:36:40|39217.1|39060.5|39217.1|39060.5|39217.1|39060.5|39217.1|39060.5|0
1655959030000|2022-06-23 04:37:10|39203.5|39046.9|39203.5|39046.9|39203.5|39046.9|39203.5|39046.9|0
1655959060000|2022-06-23 04:37:40|39206|39049.4|39206|39049.4|39206|39049.4|39206|39049.4|0
1655959090000|2022-06-23 04:38:10|39212.3|39055.7|39212.3|39055.7|39212.3|39055.7|39212.3|39055.7|0
1655959120000|2022-06-23 04:38:40|39213.6|39057|39213.6|39057|39213.6|39057|39213.6|39057|0
1655959150000|2022-06-23 04:39:10|39213|39056.4|39213|39056.4|39213|39056.4|39213|39056.4|0
1655959180000|2022-06-23 04:39:40|39215.5|39058.9|39215.5|39058.9|39215.5|39058.9|39215.5|39058.9|0
1655959210000|2022-06-23 04:40:10|39222|39065.4|39222|39065.4|39222|39065.4|39222|39065.4|0
1655959240000|2022-06-23 04:40:40|39232.7|39076.1|39232.7|39076.1|39232.7|39076.1|39232.7|39076.1|0
1655959270000|2022-06-23 04:41:10|39235.4|39078.8|39235.4|39078.8|39235.4|39078.8|39235.4|39078.8|0
1655959300000|2022-06-23 04:41:40|39243.3|39086.7|39243.3|39086.7|39243.3|39086.7|39243.3|39086.7|0
1655959330000|2022-06-23 04:42:10|39241.6|39085|39241.6|39085|39241.6|39085|39241.6|39085|0
1655959360000|2022-06-23 04:42:40|39228.1|39071.5|39228.1|39071.5|39228.1|39071.5|39228.1|39071.5|0
1655959390000|2022-06-23 04:43:10|39228|39071.4|39228|39071.4|39228|39071.4|39228|39071.4|0
1655959420000|2022-06-23 04:43:40|39224.9|39068.3|39224.9|39068.3|39224.9|39068.3|39224.9|39068.3|0
1655959450000|2022-06-23 04:44:10|39223.4|39066.8|39223.4|39066.8|39223.4|39066.8|39223.4|39066.8|0
1655959480000|2022-06-23 04:44:40|39230.8|39074.2|39230.8|39074.2|39230.8|39074.2|39230.8|39074.2|0
1655959510000|2022-06-23 04:45:10|39231|39074.4|39231|39074.4|39231|39074.4|39231|39074.4|0
1655959540000|2022-06-23 04:45:40|39224.1|39067.5|39224.1|39067.5|39224.1|39067.5|39224.1|39067.5|0
1655959570000|2022-06-23 04:46:10|39228.1|39071.5|39228.1|39071.5|39228.1|39071.5|39228.1|39071.5|0
1655959600000|2022-06-23 04:46:40|39230.8|39074.2|39230.8|39074.2|39230.8|39074.2|39230.8|39074.2|0
1655959630000|2022-06-23 04:47:10|39228.6|39072|39228.6|39072|39228.6|39072|39228.6|39072|0
1655959660000|2022-06-23 04:47:40|39227|39070.4|39227|39070.4|39227|39070.4|39227|39070.4|0
1655959690000|2022-06-23 04:48:10|39228.6|39072|39228.6|39072|39228.6|39072|39228.6|39072|0
1655959720000|2022-06-23 04:48:40|39225.8|39069.2|39225.8|39069.2|39225.8|39069.2|39225.8|39069.2|0
1655959750000|2022-06-23 04:49:10|39224.2|39067.6|39224.2|39067.6|39224.2|39067.6|39224.2|39067.6|0
1655959780000|2022-06-23 04:49:40|39228.5|39071.9|39228.5|39071.9|39228.5|39071.9|39228.5|39071.9|0
1655959810000|2022-06-23 04:50:10|39234.3|39077.7|39234.3|39077.7|39234.3|39077.7|39234.3|39077.7|0
1655959840000|2022-06-23 04:50:40|39229.3|39072.7|39229.3|39072.7|39229.3|39072.7|39229.3|39072.7|0
1655959870000|2022-06-23 04:51:10|39228.4|39071.8|39228.4|39071.8|39228.4|39071.8|39228.4|39071.8|0
1655959900000|2022-06-23 04:51:40|39239|39082.4|39239|39082.4|39239|39082.4|39239|39082.4|0
1655959930000|2022-06-23 04:52:10|39246.7|39090.1|39246.7|39090.1|39246.7|39090.1|39246.7|39090.1|0
1655959960000|2022-06-23 04:52:40|39256.5|39099.7|39256.5|39099.7|39256.5|39099.7|39256.5|39099.7|0
1655959990000|2022-06-23 04:53:10|39260.1|39103.3|39260.1|39103.3|39260.1|39103.3|39260.1|39103.3|0
1655960020000|2022-06-23 04:53:40|39262.2|39105.4|39262.2|39105.4|39262.2|39105.4|39262.2|39105.4|0
1655960050000|2022-06-23 04:54:10|39254.6|39097.8|39254.6|39097.8|39254.6|39097.8|39254.6|39097.8|0
1655960080000|2022-06-23 04:54:40|39252.6|39096|39252.6|39096|39252.6|39096|39252.6|39096|0
1655960110000|2022-06-23 04:55:10|39248.3|39091.7|39248.3|39091.7|39248.3|39091.7|39248.3|39091.7|0
1655960140000|2022-06-23 04:55:40|39246.2|39089.6|39246.2|39089.6|39246.2|39089.6|39246.2|39089.6|0
1655960170000|2022-06-23 04:56:10|39237.9|39081.3|39237.9|39081.3|39237.9|39081.3|39237.9|39081.3|0
1655960200000|2022-06-23 04:56:40|39222.1|39065.5|39222.1|39065.5|39222.1|39065.5|39222.1|39065.5|0
1655960230000|2022-06-23 04:57:10|39225.7|39069.1|39225.7|39069.1|39225.7|39069.1|39225.7|39069.1|0
1655960260000|2022-06-23 04:57:40|39249.2|39092.6|39249.2|39092.6|39249.2|39092.6|39249.2|39092.6|0
1655960290000|2022-06-23 04:58:10|39241.6|39085|39241.6|39085|39241.6|39085|39241.6|39085|0
1655960320000|2022-06-23 04:58:40|39235.2|39078.6|39235.2|39078.6|39235.2|39078.6|39235.2|39078.6|0
1655960350000|2022-06-23 04:59:10|39235.3|39078.7|39235.3|39078.7|39235.3|39078.7|39235.3|39078.7|0
1655960380000|2022-06-23 04:59:40|39234.5|39077.9|39234.5|39077.9|39234.5|39077.9|39234.5|39077.9|0
1655960410000|2022-06-23 05:00:10|39236.6|39080|39236.6|39080|39236.6|39080|39236.6|39080|0
1655960440000|2022-06-23 05:00:40|39243.1|39086.5|39243.1|39086.5|39243.1|39086.5|39243.1|39086.5|0
1655960470000|2022-06-23 05:01:10|39252.3|39095.7|39252.3|39095.7|39252.3|39095.7|39252.3|39095.7|0
1655960500000|2022-06-23 05:01:40|39257.9|39101.1|39257.9|39101.1|39257.9|39101.1|39257.9|39101.1|0
1655960530000|2022-06-23 05:02:10|39254.5|39097.7|39254.5|39097.7|39254.5|39097.7|39254.5|39097.7|0
1655960560000|2022-06-23 05:02:40|39260|39103.2|39260|39103.2|39260|39103.2|39260|39103.2|0
1655960590000|2022-06-23 05:03:10|39278.6|39121.8|39278.6|39121.8|39278.6|39121.8|39278.6|39121.8|0
1655960620000|2022-06-23 05:03:40|39265.4|39108.6|39265.4|39108.6|39265.4|39108.6|39265.4|39108.6|0
1655960650000|2022-06-23 05:04:10|39270.1|39113.3|39270.1|39113.3|39270.1|39113.3|39270.1|39113.3|0
1655960680000|2022-06-23 05:04:40|39279|39122.2|39279|39122.2|39279|39122.2|39279|39122.2|0
1655960710000|2022-06-23 05:05:10|39294.5|39137.7|39294.5|39137.7|39294.5|39137.7|39294.5|39137.7|0
1655960740000|2022-06-23 05:05:40|39291.5|39134.7|39291.5|39134.7|39291.5|39134.7|39291.5|39134.7|0
1655960770000|2022-06-23 05:06:10|39303|39146.2|39303|39146.2|39303|39146.2|39303|39146.2|0
1655960800000|2022-06-23 05:06:40|39293.5|39136.7|39293.5|39136.7|39293.5|39136.7|39293.5|39136.7|0
1655960830000|2022-06-23 05:07:10|39281.8|39125|39281.8|39125|39281.8|39125|39281.8|39125|0
1655960860000|2022-06-23 05:07:40|39271.6|39114.8|39271.6|39114.8|39271.6|39114.8|39271.6|39114.8|0
1655960890000|2022-06-23 05:08:10|39269.3|39112.5|39269.3|39112.5|39269.3|39112.5|39269.3|39112.5|0
1655960920000|2022-06-23 05:08:40|39256.6|39099.8|39256.6|39099.8|39256.6|39099.8|39256.6|39099.8|0
1655960950000|2022-06-23 05:09:10|39254.6|39097.8|39254.6|39097.8|39254.6|39097.8|39254.6|39097.8|0
1655960980000|2022-06-23 05:09:40|39259.9|39103.1|39259.9|39103.1|39259.9|39103.1|39259.9|39103.1|0
1655961010000|2022-06-23 05:10:10|39246.9|39090.3|39246.9|39090.3|39246.9|39090.3|39246.9|39090.3|0
1655961040000|2022-06-23 05:10:40|39257.1|39100.3|39257.1|39100.3|39257.1|39100.3|39257.1|39100.3|0
1655961070000|2022-06-23 05:11:10|39266.2|39109.4|39266.2|39109.4|39266.2|39109.4|39266.2|39109.4|0
1655961100000|2022-06-23 05:11:40|39268.5|39111.7|39268.5|39111.7|39268.5|39111.7|39268.5|39111.7|0
1655961130000|2022-06-23 05:12:10|39270|39113.2|39270|39113.2|39270|39113.2|39270|39113.2|0
1655961160000|2022-06-23 05:12:40|39256|39099.2|39256|39099.2|39256|39099.2|39256|39099.2|0
1655961190000|2022-06-23 05:13:10|39259.7|39102.9|39259.7|39102.9|39259.7|39102.9|39259.7|39102.9|0
1655961220000|2022-06-23 05:13:40|39256.5|39099.7|39256.5|39099.7|39256.5|39099.7|39256.5|39099.7|0
1655961250000|2022-06-23 05:14:10|39255|39098.2|39255|39098.2|39255|39098.2|39255|39098.2|0
1655961280000|2022-06-23 05:14:40|39251.8|39095.2|39251.8|39095.2|39251.8|39095.2|39251.8|39095.2|0
1655961310000|2022-06-23 05:15:10|39251.1|39094.5|39251.1|39094.5|39251.1|39094.5|39251.1|39094.5|0
1655961340000|2022-06-23 05:15:40|39249.1|39092.5|39249.1|39092.5|39249.1|39092.5|39249.1|39092.5|0
1655961370000|2022-06-23 05:16:10|39243.6|39087|39243.6|39087|39243.6|39087|39243.6|39087|0
1655961400000|2022-06-23 05:16:40|39252.1|39095.5|39252.1|39095.5|39252.1|39095.5|39252.1|39095.5|0
1655961430000|2022-06-23 05:17:10|39262.5|39105.7|39262.5|39105.7|39262.5|39105.7|39262.5|39105.7|0
1655961460000|2022-06-23 05:17:40|39256.5|39099.7|39256.5|39099.7|39256.5|39099.7|39256.5|39099.7|0
1655961490000|2022-06-23 05:18:10|39238|39081.4|39238|39081.4|39238|39081.4|39238|39081.4|0
1655961520000|2022-06-23 05:18:40|39242.1|39085.5|39242.1|39085.5|39242.1|39085.5|39242.1|39085.5|0
1655961550000|2022-06-23 05:19:10|39227.6|39071|39227.6|39071|39227.6|39071|39227.6|39071|0
1655961580000|2022-06-23 05:19:40|39237.7|39081.1|39237.7|39081.1|39237.7|39081.1|39237.7|39081.1|0
1655961610000|2022-06-23 05:20:10|39237.9|39081.3|39237.9|39081.3|39237.9|39081.3|39237.9|39081.3|0
1655961640000|2022-06-23 05:20:40|39234.2|39077.6|39234.2|39077.6|39234.2|39077.6|39234.2|39077.6|0
1655961670000|2022-06-23 05:21:10|39240.2|39083.6|39240.2|39083.6|39240.2|39083.6|39240.2|39083.6|0
1655961700000|2022-06-23 05:21:40|39249.8|39093.2|39249.8|39093.2|39249.8|39093.2|39249.8|39093.2|0
1655961730000|2022-06-23 05:22:10|39248.2|39091.6|39248.2|39091.6|39248.2|39091.6|39248.2|39091.6|0
1655961760000|2022-06-23 05:22:40|39249.9|39093.3|39249.9|39093.3|39249.9|39093.3|39249.9|39093.3|0
1655961790000|2022-06-23 05:23:10|39253.1|39096.5|39253.1|39096.5|39253.1|39096.5|39253.1|39096.5|0
1655961820000|2022-06-23 05:23:40|39253.8|39097|39253.8|39097|39253.8|39097|39253.8|39097|0
1655961850000|2022-06-23 05:24:10|39255.2|39098.4|39255.2|39098.4|39255.2|39098.4|39255.2|39098.4|0
1655961880000|2022-06-23 05:24:40|39258.1|39101.3|39258.1|39101.3|39258.1|39101.3|39258.1|39101.3|0
1655961910000|2022-06-23 05:25:10|39253|39096.4|39253|39096.4|39253|39096.4|39253|39096.4|0
1655961940000|2022-06-23 05:25:40|39252.4|39095.8|39252.4|39095.8|39252.4|39095.8|39252.4|39095.8|0
1655961970000|2022-06-23 05:26:10|39256.2|39099.4|39256.2|39099.4|39256.2|39099.4|39256.2|39099.4|0
1655962000000|2022-06-23 05:26:40|39256.1|39099.3|39256.1|39099.3|39256.1|39099.3|39256.1|39099.3|0
1655962030000|2022-06-23 05:27:10|39257.8|39101|39257.8|39101|39257.8|39101|39257.8|39101|0
1655962060000|2022-06-23 05:27:40|39258|39101.2|39258|39101.2|39258|39101.2|39258|39101.2|0
1655962090000|2022-06-23 05:28:10|39258.1|39101.3|39258.1|39101.3|39258.1|39101.3|39258.1|39101.3|0
1655962120000|2022-06-23 05:28:40|39254.1|39097.3|39254.1|39097.3|39254.1|39097.3|39254.1|39097.3|0
1655962150000|2022-06-23 05:29:10|39254.9|39098.1|39254.9|39098.1|39254.9|39098.1|39254.9|39098.1|0
1655962180000|2022-06-23 05:29:40|39250.9|39094.3|39250.9|39094.3|39250.9|39094.3|39250.9|39094.3|0
1655962210000|2022-06-23 05:30:10|39260.1|39103.3|39260.1|39103.3|39260.1|39103.3|39260.1|39103.3|0
1655962240000|2022-06-23 05:30:40|39246.5|39089.9|39246.5|39089.9|39246.5|39089.9|39246.5|39089.9|0
1655962270000|2022-06-23 05:31:10|39241.2|39084.6|39241.2|39084.6|39241.2|39084.6|39241.2|39084.6|0
1655962300000|2022-06-23 05:31:40|39239.8|39083.2|39239.8|39083.2|39239.8|39083.2|39239.8|39083.2|0
1655962330000|2022-06-23 05:32:10|39238.5|39081.9|39238.5|39081.9|39238.5|39081.9|39238.5|39081.9|0
1655962360000|2022-06-23 05:32:40|39236.4|39079.8|39236.4|39079.8|39236.4|39079.8|39236.4|39079.8|0
1655962390000|2022-06-23 05:33:10|39252.2|39095.6|39252.2|39095.6|39252.2|39095.6|39252.2|39095.6|0
1655962420000|2022-06-23 05:33:40|39256.5|39099.7|39256.5|39099.7|39256.5|39099.7|39256.5|39099.7|0
1655962450000|2022-06-23 05:34:10|39259.6|39102.8|39259.6|39102.8|39259.6|39102.8|39259.6|39102.8|0
1655962480000|2022-06-23 05:34:40|39249.6|39093|39249.6|39093|39249.6|39093|39249.6|39093|0
1655962510000|2022-06-23 05:35:10|39249.1|39092.5|39249.1|39092.5|39249.1|39092.5|39249.1|39092.5|0
1655962540000|2022-06-23 05:35:40|39258.7|39101.9|39258.7|39101.9|39258.7|39101.9|39258.7|39101.9|0
1655962570000|2022-06-23 05:36:10|39270.1|39113.3|39270.1|39113.3|39270.1|39113.3|39270.1|39113.3|0
1655962600000|2022-06-23 05:36:40|39270.2|39113.4|39270.2|39113.4|39270.2|39113.4|39270.2|39113.4|0
1655962630000|2022-06-23 05:37:10|39282.2|39125.4|39282.2|39125.4|39282.2|39125.4|39282.2|39125.4|0
1655962660000|2022-06-23 05:37:40|39289.6|39132.8|39289.6|39132.8|39289.6|39132.8|39289.6|39132.8|0
1655962690000|2022-06-23 05:38:10|39289|39132.2|39289|39132.2|39289|39132.2|39289|39132.2|0
1655962720000|2022-06-23 05:38:40|39296.2|39139.4|39296.2|39139.4|39296.2|39139.4|39296.2|39139.4|0
1655962750000|2022-06-23 05:39:10|39279.6|39122.8|39279.6|39122.8|39279.6|39122.8|39279.6|39122.8|0
1655962780000|2022-06-23 05:39:40|39274.7|39117.9|39274.7|39117.9|39274.7|39117.9|39274.7|39117.9|0
1655962810000|2022-06-23 05:40:10|39266.4|39109.6|39266.4|39109.6|39266.4|39109.6|39266.4|39109.6|0
1655962840000|2022-06-23 05:40:40|39277.2|39120.4|39277.2|39120.4|39277.2|39120.4|39277.2|39120.4|0
1655962870000|2022-06-23 05:41:10|39290|39133.2|39290|39133.2|39290|39133.2|39290|39133.2|0
1655962900000|2022-06-23 05:41:40|39291.2|39134.4|39291.2|39134.4|39291.2|39134.4|39291.2|39134.4|0
1655962930000|2022-06-23 05:42:10|39269.7|39112.9|39269.7|39112.9|39269.7|39112.9|39269.7|39112.9|0
1655962960000|2022-06-23 05:42:40|39285.4|39128.6|39285.4|39128.6|39285.4|39128.6|39285.4|39128.6|0
1655962990000|2022-06-23 05:43:10|39282.4|39125.6|39282.4|39125.6|39282.4|39125.6|39282.4|39125.6|0
1655963020000|2022-06-23 05:43:40|39279.7|39122.9|39279.7|39122.9|39279.7|39122.9|39279.7|39122.9|0
1655963050000|2022-06-23 05:44:10|39270.7|39113.9|39270.7|39113.9|39270.7|39113.9|39270.7|39113.9|0
1655963080000|2022-06-23 05:44:40|39272.6|39115.8|39272.6|39115.8|39272.6|39115.8|39272.6|39115.8|0
1655963110000|2022-06-23 05:45:10|39276.8|39120|39276.8|39120|39276.8|39120|39276.8|39120|0
1655963140000|2022-06-23 05:45:40|39275.5|39118.7|39275.5|39118.7|39275.5|39118.7|39275.5|39118.7|0
1655963170000|2022-06-23 05:46:10|39279.4|39122.6|39279.4|39122.6|39279.4|39122.6|39279.4|39122.6|0
1655963200000|2022-06-23 05:46:40|39298.6|39141.8|39298.6|39141.8|39298.6|39141.8|39298.6|39141.8|0
1655963230000|2022-06-23 05:47:10|39295.7|39138.9|39295.7|39138.9|39295.7|39138.9|39295.7|39138.9|0
1655963260000|2022-06-23 05:47:40|39312.3|39155.3|39312.3|39155.3|39312.3|39155.3|39312.3|39155.3|0
1655963290000|2022-06-23 05:48:10|39309|39152|39309|39152|39309|39152|39309|39152|0
1655963320000|2022-06-23 05:48:40|39310.3|39153.3|39310.3|39153.3|39310.3|39153.3|39310.3|39153.3|0
1655963350000|2022-06-23 05:49:10|39329.9|39172.9|39329.9|39172.9|39329.9|39172.9|39329.9|39172.9|0
1655963380000|2022-06-23 05:49:40|39314.6|39157.6|39314.6|39157.6|39314.6|39157.6|39314.6|39157.6|0
1655963410000|2022-06-23 05:50:10|39315.8|39158.8|39315.8|39158.8|39315.8|39158.8|39315.8|39158.8|0
1655963440000|2022-06-23 05:50:40|39310.4|39153.4|39310.4|39153.4|39310.4|39153.4|39310.4|39153.4|0
1655963470000|2022-06-23 05:51:10|39324.2|39167.2|39324.2|39167.2|39324.2|39167.2|39324.2|39167.2|0
1655963500000|2022-06-23 05:51:40|39336.9|39179.9|39336.9|39179.9|39336.9|39179.9|39336.9|39179.9|0
1655963530000|2022-06-23 05:52:10|39342.6|39185.6|39342.6|39185.6|39342.6|39185.6|39342.6|39185.6|0
1655963560000|2022-06-23 05:52:40|39326.2|39169.2|39326.2|39169.2|39326.2|39169.2|39326.2|39169.2|0
1655963590000|2022-06-23 05:53:10|39333.3|39176.3|39333.3|39176.3|39333.3|39176.3|39333.3|39176.3|0
1655963620000|2022-06-23 05:53:40|39328.7|39171.7|39328.7|39171.7|39328.7|39171.7|39328.7|39171.7|0
1655963650000|2022-06-23 05:54:10|39330|39173|39330|39173|39330|39173|39330|39173|0
1655963680000|2022-06-23 05:54:40|39322.5|39165.5|39322.5|39165.5|39322.5|39165.5|39322.5|39165.5|0
1655963710000|2022-06-23 05:55:10|39312.6|39155.6|39312.6|39155.6|39312.6|39155.6|39312.6|39155.6|0
1655963740000|2022-06-23 05:55:40|39308.1|39151.1|39308.1|39151.1|39308.1|39151.1|39308.1|39151.1|0
1655963770000|2022-06-23 05:56:10|39289.1|39132.3|39289.1|39132.3|39289.1|39132.3|39289.1|39132.3|0
1655963800000|2022-06-23 05:56:40|39287.6|39130.8|39287.6|39130.8|39287.6|39130.8|39287.6|39130.8|0
1655963830000|2022-06-23 05:57:10|39272.3|39115.5|39272.3|39115.5|39272.3|39115.5|39272.3|39115.5|0
1655963860000|2022-06-23 05:57:40|39273.3|39116.5|39273.3|39116.5|39273.3|39116.5|39273.3|39116.5|0
1655963890000|2022-06-23 05:58:10|39246.9|39090.3|39246.9|39090.3|39246.9|39090.3|39246.9|39090.3|0
1655963920000|2022-06-23 05:58:40|39245.7|39089.1|39245.7|39089.1|39245.7|39089.1|39245.7|39089.1|0
1655963950000|2022-06-23 05:59:10|39210.6|39054|39210.6|39054|39210.6|39054|39210.6|39054|0
1655963980000|2022-06-23 05:59:40|39242.9|39086.3|39242.9|39086.3|39242.9|39086.3|39242.9|39086.3|0
1656029410000|2022-06-24 00:10:10|39497.8|39340.2|39497.8|39340.2|39497.8|39340.2|39497.8|39340.2|0
1656029440000|2022-06-24 00:10:40|39452.1|39294.7|39452.1|39294.7|39452.1|39294.7|39452.1|39294.7|0
1656029470000|2022-06-24 00:11:10|39515|39357.2|39515|39357.2|39515|39357.2|39515|39357.2|0
1656029500000|2022-06-24 00:11:40|39520.7|39362.9|39520.7|39362.9|39520.7|39362.9|39520.7|39362.9|0
1656029530000|2022-06-24 00:12:10|39561.4|39403.4|39561.4|39403.4|39561.4|39403.4|39561.4|39403.4|0
1656029560000|2022-06-24 00:12:40|39660.1|39501.7|39660.1|39501.7|39660.1|39501.7|39660.1|39501.7|0
1656029590000|2022-06-24 00:13:10|39692.5|39534.1|39692.5|39534.1|39692.5|39534.1|39692.5|39534.1|0
1656029620000|2022-06-24 00:13:40|39641.8|39483.6|39641.8|39483.6|39641.8|39483.6|39641.8|39483.6|0
1656029650000|2022-06-24 00:14:10|39604.7|39446.5|39604.7|39446.5|39604.7|39446.5|39604.7|39446.5|0
1656029680000|2022-06-24 00:14:40|39630.4|39472.2|39630.4|39472.2|39630.4|39472.2|39630.4|39472.2|0
1656029710000|2022-06-24 00:15:10|39631.2|39473|39631.2|39473|39631.2|39473|39631.2|39473|0
1656029740000|2022-06-24 00:15:40|39616.9|39458.7|39616.9|39458.7|39616.9|39458.7|39616.9|39458.7|0
1656029770000|2022-06-24 00:16:10|39610.7|39452.5|39610.7|39452.5|39610.7|39452.5|39610.7|39452.5|0
1656029800000|2022-06-24 00:16:40|39570.2|39412.2|39570.2|39412.2|39570.2|39412.2|39570.2|39412.2|0
1656029830000|2022-06-24 00:17:10|39638.1|39479.9|39638.1|39479.9|39638.1|39479.9|39638.1|39479.9|0
1656029860000|2022-06-24 00:17:40|39639.3|39481.1|39639.3|39481.1|39639.3|39481.1|39639.3|39481.1|0
1656029890000|2022-06-24 00:18:10|39598.7|39440.7|39598.7|39440.7|39598.7|39440.7|39598.7|39440.7|0
1656029920000|2022-06-24 00:18:40|39612.6|39454.4|39612.6|39454.4|39612.6|39454.4|39612.6|39454.4|0
1656029950000|2022-06-24 00:19:10|39637.1|39478.9|39637.1|39478.9|39637.1|39478.9|39637.1|39478.9|0
1656029980000|2022-06-24 00:19:40|39663|39504.6|39663|39504.6|39663|39504.6|39663|39504.6|0
1656030010000|2022-06-24 00:20:10|39666|39507.6|39666|39507.6|39666|39507.6|39666|39507.6|0
1656030040000|2022-06-24 00:20:40|39619.4|39461.2|39619.4|39461.2|39619.4|39461.2|39619.4|39461.2|0
1656030070000|2022-06-24 00:21:10|39648.9|39490.7|39648.9|39490.7|39648.9|39490.7|39648.9|39490.7|0
1656030100000|2022-06-24 00:21:40|39656.9|39498.5|39656.9|39498.5|39656.9|39498.5|39656.9|39498.5|0
1656030130000|2022-06-24 00:22:10|39642.3|39484.1|39642.3|39484.1|39642.3|39484.1|39642.3|39484.1|0
1656030160000|2022-06-24 00:22:40|39655.4|39497|39655.4|39497|39655.4|39497|39655.4|39497|0
1656030190000|2022-06-24 00:23:10|39660.1|39501.7|39660.1|39501.7|39660.1|39501.7|39660.1|39501.7|0
1656030220000|2022-06-24 00:23:40|39625.3|39467.1|39625.3|39467.1|39625.3|39467.1|39625.3|39467.1|0
1656030250000|2022-06-24 00:24:10|39611.4|39453.2|39611.4|39453.2|39611.4|39453.2|39611.4|39453.2|0
1656030280000|2022-06-24 00:24:40|39576.1|39418.1|39576.1|39418.1|39576.1|39418.1|39576.1|39418.1|0
1656030310000|2022-06-24 00:25:10|39576.6|39418.6|39576.6|39418.6|39576.6|39418.6|39576.6|39418.6|0
1656030340000|2022-06-24 00:25:40|39561.3|39403.3|39561.3|39403.3|39561.3|39403.3|39561.3|39403.3|0
1656030370000|2022-06-24 00:26:10|39554.9|39396.9|39554.9|39396.9|39554.9|39396.9|39554.9|39396.9|0
1656030400000|2022-06-24 00:26:40|39566.6|39408.6|39566.6|39408.6|39566.6|39408.6|39566.6|39408.6|0
1656030430000|2022-06-24 00:27:10|39572.4|39414.4|39572.4|39414.4|39572.4|39414.4|39572.4|39414.4|0
1656030460000|2022-06-24 00:27:40|39560.4|39402.4|39560.4|39402.4|39560.4|39402.4|39560.4|39402.4|0
1656030490000|2022-06-24 00:28:10|39540.9|39383.1|39540.9|39383.1|39540.9|39383.1|39540.9|39383.1|0
1656030520000|2022-06-24 00:28:40|39526.7|39368.9|39526.7|39368.9|39526.7|39368.9|39526.7|39368.9|0
1656030550000|2022-06-24 00:29:10|39540.1|39382.3|39540.1|39382.3|39540.1|39382.3|39540.1|39382.3|0
1656030580000|2022-06-24 00:29:40|39554.9|39396.9|39554.9|39396.9|39554.9|39396.9|39554.9|39396.9|0
1656030610000|2022-06-24 00:30:10|39571|39413|39571|39413|39571|39413|39571|39413|0
1656030640000|2022-06-24 00:30:40|39592|39434|39592|39434|39592|39434|39592|39434|0
1656030670000|2022-06-24 00:31:10|39601.3|39443.3|39601.3|39443.3|39601.3|39443.3|39601.3|39443.3|0
1656030700000|2022-06-24 00:31:40|39584.6|39426.6|39584.6|39426.6|39584.6|39426.6|39584.6|39426.6|0
1656030730000|2022-06-24 00:32:10|39577.2|39419.2|39577.2|39419.2|39577.2|39419.2|39577.2|39419.2|0
1656030760000|2022-06-24 00:32:40|39583.1|39425.1|39583.1|39425.1|39583.1|39425.1|39583.1|39425.1|0
1656030790000|2022-06-24 00:33:10|39586|39428|39586|39428|39586|39428|39586|39428|0
1656030820000|2022-06-24 00:33:40|39564.5|39406.5|39564.5|39406.5|39564.5|39406.5|39564.5|39406.5|0
1656030850000|2022-06-24 00:34:10|39565.1|39407.1|39565.1|39407.1|39565.1|39407.1|39565.1|39407.1|0
1656030880000|2022-06-24 00:34:40|39565|39407|39565|39407|39565|39407|39565|39407|0
1656030910000|2022-06-24 00:35:10|39588.5|39430.5|39588.5|39430.5|39588.5|39430.5|39588.5|39430.5|0
1656030940000|2022-06-24 00:35:40|39595.5|39437.5|39595.5|39437.5|39595.5|39437.5|39595.5|39437.5|0
1656030970000|2022-06-24 00:36:10|39603.1|39445.1|39603.1|39445.1|39603.1|39445.1|39603.1|39445.1|0
1656031000000|2022-06-24 00:36:40|39595.1|39437.1|39595.1|39437.1|39595.1|39437.1|39595.1|39437.1|0
1656031030000|2022-06-24 00:37:10|39564.5|39406.5|39564.5|39406.5|39564.5|39406.5|39564.5|39406.5|0
1656031060000|2022-06-24 00:37:40|39581.3|39423.3|39581.3|39423.3|39581.3|39423.3|39581.3|39423.3|0
1656031090000|2022-06-24 00:38:10|39584.6|39426.6|39584.6|39426.6|39584.6|39426.6|39584.6|39426.6|0
1656031120000|2022-06-24 00:38:40|39562|39404|39562|39404|39562|39404|39562|39404|0
1656031150000|2022-06-24 00:39:10|39551.2|39393.4|39551.2|39393.4|39551.2|39393.4|39551.2|39393.4|0
1656031180000|2022-06-24 00:39:40|39543|39385.2|39543|39385.2|39543|39385.2|39543|39385.2|0
1656031210000|2022-06-24 00:40:10|39564.3|39406.3|39564.3|39406.3|39564.3|39406.3|39564.3|39406.3|0
1656031240000|2022-06-24 00:40:40|39599.1|39441.1|39599.1|39441.1|39599.1|39441.1|39599.1|39441.1|0
1656031270000|2022-06-24 00:41:10|39600.9|39442.9|39600.9|39442.9|39600.9|39442.9|39600.9|39442.9|0
1656031300000|2022-06-24 00:41:40|39606.5|39448.3|39606.5|39448.3|39606.5|39448.3|39606.5|39448.3|0
1656031330000|2022-06-24 00:42:10|39573.2|39415.2|39573.2|39415.2|39573.2|39415.2|39573.2|39415.2|0
1656031360000|2022-06-24 00:42:40|39580|39422|39580|39422|39580|39422|39580|39422|0
1656031390000|2022-06-24 00:43:10|39575|39417|39575|39417|39575|39417|39575|39417|0
1656031420000|2022-06-24 00:43:40|39593.9|39435.9|39593.9|39435.9|39593.9|39435.9|39593.9|39435.9|0
1656031450000|2022-06-24 00:44:10|39608.5|39450.3|39608.5|39450.3|39608.5|39450.3|39608.5|39450.3|0
1656031480000|2022-06-24 00:44:40|39617|39458.8|39617|39458.8|39617|39458.8|39617|39458.8|0
1656031510000|2022-06-24 00:45:10|39622.9|39464.7|39622.9|39464.7|39622.9|39464.7|39622.9|39464.7|0
1656031540000|2022-06-24 00:45:40|39618.3|39460.1|39618.3|39460.1|39618.3|39460.1|39618.3|39460.1|0
1656031570000|2022-06-24 00:46:10|39593.9|39435.9|39593.9|39435.9|39593.9|39435.9|39593.9|39435.9|0
1656031600000|2022-06-24 00:46:40|39571.1|39413.1|39571.1|39413.1|39571.1|39413.1|39571.1|39413.1|0
1656031630000|2022-06-24 00:47:10|39551.6|39393.8|39551.6|39393.8|39551.6|39393.8|39551.6|39393.8|0
1656031660000|2022-06-24 00:47:40|39552.9|39395.1|39552.9|39395.1|39552.9|39395.1|39552.9|39395.1|0
1656031690000|2022-06-24 00:48:10|39557.5|39399.5|39557.5|39399.5|39557.5|39399.5|39557.5|39399.5|0
1656031720000|2022-06-24 00:48:40|39554.6|39396.6|39554.6|39396.6|39554.6|39396.6|39554.6|39396.6|0
1656031750000|2022-06-24 00:49:10|39565.2|39407.2|39565.2|39407.2|39565.2|39407.2|39565.2|39407.2|0
1656031780000|2022-06-24 00:49:40|39564.7|39406.7|39564.7|39406.7|39564.7|39406.7|39564.7|39406.7|0
1656031810000|2022-06-24 00:50:10|39571.1|39413.1|39571.1|39413.1|39571.1|39413.1|39571.1|39413.1|0
1656031840000|2022-06-24 00:50:40|39540.5|39382.7|39540.5|39382.7|39540.5|39382.7|39540.5|39382.7|0
1656031870000|2022-06-24 00:51:10|39557.2|39399.2|39557.2|39399.2|39557.2|39399.2|39557.2|39399.2|0
1656031900000|2022-06-24 00:51:40|39518.7|39360.9|39518.7|39360.9|39518.7|39360.9|39518.7|39360.9|0
1656031930000|2022-06-24 00:52:10|39479.4|39321.8|39479.4|39321.8|39479.4|39321.8|39479.4|39321.8|0
1656031960000|2022-06-24 00:52:40|39487.9|39330.3|39487.9|39330.3|39487.9|39330.3|39487.9|39330.3|0
1656031990000|2022-06-24 00:53:10|39518|39360.2|39518|39360.2|39518|39360.2|39518|39360.2|0
1656032020000|2022-06-24 00:53:40|39511.2|39353.4|39511.2|39353.4|39511.2|39353.4|39511.2|39353.4|0
1656032050000|2022-06-24 00:54:10|39521.4|39363.6|39521.4|39363.6|39521.4|39363.6|39521.4|39363.6|0
1656032080000|2022-06-24 00:54:40|39518.1|39360.3|39518.1|39360.3|39518.1|39360.3|39518.1|39360.3|0
1656032110000|2022-06-24 00:55:10|39510.3|39352.5|39510.3|39352.5|39510.3|39352.5|39510.3|39352.5|0
1656032140000|2022-06-24 00:55:40|39508.9|39351.1|39508.9|39351.1|39508.9|39351.1|39508.9|39351.1|0
1656032170000|2022-06-24 00:56:10|39484.1|39326.5|39484.1|39326.5|39484.1|39326.5|39484.1|39326.5|0
1656032200000|2022-06-24 00:56:40|39508|39350.2|39508|39350.2|39508|39350.2|39508|39350.2|0
1656032230000|2022-06-24 00:57:10|39504.2|39346.4|39504.2|39346.4|39504.2|39346.4|39504.2|39346.4|0
1656032260000|2022-06-24 00:57:40|39493.3|39335.7|39493.3|39335.7|39493.3|39335.7|39493.3|39335.7|0
1656032290000|2022-06-24 00:58:10|39491.2|39333.6|39491.2|39333.6|39491.2|39333.6|39491.2|39333.6|0
1656032320000|2022-06-24 00:58:40|39469.5|39311.9|39469.5|39311.9|39469.5|39311.9|39469.5|39311.9|0
1656032350000|2022-06-24 00:59:10|39450.7|39293.3|39450.7|39293.3|39450.7|39293.3|39450.7|39293.3|0
1656032380000|2022-06-24 00:59:40|39455.9|39298.3|39455.9|39298.3|39455.9|39298.3|39455.9|39298.3|0
1656032410000|2022-06-24 01:00:10|39456.6|39299|39456.6|39299|39456.6|39299|39456.6|39299|0
1656032440000|2022-06-24 01:00:40|39423.1|39265.7|39423.1|39265.7|39423.1|39265.7|39423.1|39265.7|0
1656032470000|2022-06-24 01:01:10|39433|39275.6|39433|39275.6|39433|39275.6|39433|39275.6|0
1656032500000|2022-06-24 01:01:40|39432.2|39274.8|39432.2|39274.8|39432.2|39274.8|39432.2|39274.8|0
1656032530000|2022-06-24 01:02:10|39439.5|39282.1|39439.5|39282.1|39439.5|39282.1|39439.5|39282.1|0
1656032560000|2022-06-24 01:02:40|39433.8|39276.4|39433.8|39276.4|39433.8|39276.4|39433.8|39276.4|0
1656032590000|2022-06-24 01:03:10|39454.6|39297|39454.6|39297|39454.6|39297|39454.6|39297|0
1656032620000|2022-06-24 01:03:40|39444.6|39287.2|39444.6|39287.2|39444.6|39287.2|39444.6|39287.2|0
1656032650000|2022-06-24 01:04:10|39445|39287.6|39445|39287.6|39445|39287.6|39445|39287.6|0
1656032680000|2022-06-24 01:04:40|39448.5|39291.1|39448.5|39291.1|39448.5|39291.1|39448.5|39291.1|0
1656032710000|2022-06-24 01:05:10|39445.6|39288.2|39445.6|39288.2|39445.6|39288.2|39445.6|39288.2|0
1656032740000|2022-06-24 01:05:40|39443.4|39286|39443.4|39286|39443.4|39286|39443.4|39286|0
1656032770000|2022-06-24 01:06:10|39437.4|39280|39437.4|39280|39437.4|39280|39437.4|39280|0
1656032800000|2022-06-24 01:06:40|39446.4|39289|39446.4|39289|39446.4|39289|39446.4|39289|0
1656032830000|2022-06-24 01:07:10|39452.1|39294.7|39452.1|39294.7|39452.1|39294.7|39452.1|39294.7|0
1656032860000|2022-06-24 01:07:40|39448.4|39291|39448.4|39291|39448.4|39291|39448.4|39291|0
1656032890000|2022-06-24 01:08:10|39448.9|39291.5|39448.9|39291.5|39448.9|39291.5|39448.9|39291.5|0
1656032920000|2022-06-24 01:08:40|39448|39290.6|39448|39290.6|39448|39290.6|39448|39290.6|0
1656032950000|2022-06-24 01:09:10|39455|39297.4|39455|39297.4|39455|39297.4|39455|39297.4|0
1656032980000|2022-06-24 01:09:40|39463.4|39305.8|39463.4|39305.8|39463.4|39305.8|39463.4|39305.8|0
1656033010000|2022-06-24 01:10:10|39443.1|39285.7|39443.1|39285.7|39443.1|39285.7|39443.1|39285.7|0
1656033040000|2022-06-24 01:10:40|39451|39293.6|39451|39293.6|39451|39293.6|39451|39293.6|0
1656033070000|2022-06-24 01:11:10|39481.6|39324|39481.6|39324|39481.6|39324|39481.6|39324|0
1656033100000|2022-06-24 01:11:40|39471.4|39313.8|39471.4|39313.8|39471.4|39313.8|39471.4|39313.8|0
1656033130000|2022-06-24 01:12:10|39456.9|39299.3|39456.9|39299.3|39456.9|39299.3|39456.9|39299.3|0
1656033160000|2022-06-24 01:12:40|39455.1|39297.5|39455.1|39297.5|39455.1|39297.5|39455.1|39297.5|0
1656033190000|2022-06-24 01:13:10|39458.4|39300.8|39458.4|39300.8|39458.4|39300.8|39458.4|39300.8|0
1656033220000|2022-06-24 01:13:40|39446.1|39288.7|39446.1|39288.7|39446.1|39288.7|39446.1|39288.7|0
1656033250000|2022-06-24 01:14:10|39442.4|39285|39442.4|39285|39442.4|39285|39442.4|39285|0
1656033280000|2022-06-24 01:14:40|39450.4|39293|39450.4|39293|39450.4|39293|39450.4|39293|0
1656033310000|2022-06-24 01:15:10|39461.2|39303.6|39461.2|39303.6|39461.2|39303.6|39461.2|39303.6|0
1656033340000|2022-06-24 01:15:40|39472.6|39315|39472.6|39315|39472.6|39315|39472.6|39315|0
1656033370000|2022-06-24 01:16:10|39484.5|39326.9|39484.5|39326.9|39484.5|39326.9|39484.5|39326.9|0
1656033400000|2022-06-24 01:16:40|39455.5|39297.9|39455.5|39297.9|39455.5|39297.9|39455.5|39297.9|0
1656033430000|2022-06-24 01:17:10|39443.6|39286.2|39443.6|39286.2|39443.6|39286.2|39443.6|39286.2|0
1656033460000|2022-06-24 01:17:40|39441.1|39283.7|39441.1|39283.7|39441.1|39283.7|39441.1|39283.7|0
1656033490000|2022-06-24 01:18:10|39392.2|39235|39392.2|39235|39392.2|39235|39392.2|39235|0
1656033520000|2022-06-24 01:18:40|39399.5|39242.3|39399.5|39242.3|39399.5|39242.3|39399.5|39242.3|0
1656033550000|2022-06-24 01:19:10|39376.8|39219.6|39376.8|39219.6|39376.8|39219.6|39376.8|39219.6|0
1656033580000|2022-06-24 01:19:40|39356.6|39199.4|39356.6|39199.4|39356.6|39199.4|39356.6|39199.4|0
1656033610000|2022-06-24 01:20:10|39361.9|39204.7|39361.9|39204.7|39361.9|39204.7|39361.9|39204.7|0
1656033640000|2022-06-24 01:20:40|39340.4|39183.4|39340.4|39183.4|39340.4|39183.4|39340.4|39183.4|0
1656033670000|2022-06-24 01:21:10|39340.8|39183.8|39340.8|39183.8|39340.8|39183.8|39340.8|39183.8|0
1656033700000|2022-06-24 01:21:40|39329.5|39172.5|39329.5|39172.5|39329.5|39172.5|39329.5|39172.5|0
1656033730000|2022-06-24 01:22:10|39348.2|39191.2|39348.2|39191.2|39348.2|39191.2|39348.2|39191.2|0
1656033760000|2022-06-24 01:22:40|39365|39207.8|39365|39207.8|39365|39207.8|39365|39207.8|0
1656033790000|2022-06-24 01:23:10|39389|39231.8|39389|39231.8|39389|39231.8|39389|39231.8|0
1656033820000|2022-06-24 01:23:40|39399.1|39241.9|39399.1|39241.9|39399.1|39241.9|39399.1|39241.9|0
1656033850000|2022-06-24 01:24:10|39384.8|39227.6|39384.8|39227.6|39384.8|39227.6|39384.8|39227.6|0
1656033880000|2022-06-24 01:24:40|39379.3|39222.1|39379.3|39222.1|39379.3|39222.1|39379.3|39222.1|0
1656033910000|2022-06-24 01:25:10|39380|39222.8|39380|39222.8|39380|39222.8|39380|39222.8|0
1656033940000|2022-06-24 01:25:40|39402.3|39245.1|39402.3|39245.1|39402.3|39245.1|39402.3|39245.1|0
1656033970000|2022-06-24 01:26:10|39397.9|39240.7|39397.9|39240.7|39397.9|39240.7|39397.9|39240.7|0
1656034000000|2022-06-24 01:26:40|39404.9|39247.5|39404.9|39247.5|39404.9|39247.5|39404.9|39247.5|0
1656034030000|2022-06-24 01:27:10|39386.7|39229.5|39386.7|39229.5|39386.7|39229.5|39386.7|39229.5|0
1656034060000|2022-06-24 01:27:40|39413.7|39256.3|39413.7|39256.3|39413.7|39256.3|39413.7|39256.3|0
1656034090000|2022-06-24 01:28:10|39435.2|39277.8|39435.2|39277.8|39435.2|39277.8|39435.2|39277.8|0
1656034120000|2022-06-24 01:28:40|39424.5|39267.1|39424.5|39267.1|39424.5|39267.1|39424.5|39267.1|0
1656034150000|2022-06-24 01:29:10|39434|39276.6|39434|39276.6|39434|39276.6|39434|39276.6|0
1656034180000|2022-06-24 01:29:40|39390.2|39233|39390.2|39233|39390.2|39233|39390.2|39233|0
1656034210000|2022-06-24 01:30:10|39380.4|39223.2|39380.4|39223.2|39380.4|39223.2|39380.4|39223.2|0
1656034240000|2022-06-24 01:30:40|39368.8|39211.6|39368.8|39211.6|39368.8|39211.6|39368.8|39211.6|0
1656034270000|2022-06-24 01:31:10|39368|39210.8|39368|39210.8|39368|39210.8|39368|39210.8|0
1656034300000|2022-06-24 01:31:40|39347.9|39190.9|39347.9|39190.9|39347.9|39190.9|39347.9|39190.9|0
1656034330000|2022-06-24 01:32:10|39344|39187|39344|39187|39344|39187|39344|39187|0
1656034360000|2022-06-24 01:32:40|39366.1|39208.9|39366.1|39208.9|39366.1|39208.9|39366.1|39208.9|0
1656034390000|2022-06-24 01:33:10|39362|39204.8|39362|39204.8|39362|39204.8|39362|39204.8|0
1656034420000|2022-06-24 01:33:40|39350.2|39193.2|39350.2|39193.2|39350.2|39193.2|39350.2|39193.2|0
1656034450000|2022-06-24 01:34:10|39347.9|39190.9|39347.9|39190.9|39347.9|39190.9|39347.9|39190.9|0
1656034480000|2022-06-24 01:34:40|39348.4|39191.4|39348.4|39191.4|39348.4|39191.4|39348.4|39191.4|0
1656034510000|2022-06-24 01:35:10|39346.5|39189.5|39346.5|39189.5|39346.5|39189.5|39346.5|39189.5|0
1656034540000|2022-06-24 01:35:40|39347.7|39190.7|39347.7|39190.7|39347.7|39190.7|39347.7|39190.7|0
1656034570000|2022-06-24 01:36:10|39330.8|39173.8|39330.8|39173.8|39330.8|39173.8|39330.8|39173.8|0
1656034600000|2022-06-24 01:36:40|39313.6|39156.6|39313.6|39156.6|39313.6|39156.6|39313.6|39156.6|0
1656034630000|2022-06-24 01:37:10|39280.4|39123.6|39280.4|39123.6|39280.4|39123.6|39280.4|39123.6|0
1656034660000|2022-06-24 01:37:40|39290|39133.2|39290|39133.2|39290|39133.2|39290|39133.2|0
1656034690000|2022-06-24 01:38:10|39294.5|39137.7|39294.5|39137.7|39294.5|39137.7|39294.5|39137.7|0
1656034720000|2022-06-24 01:38:40|39283.9|39127.1|39283.9|39127.1|39283.9|39127.1|39283.9|39127.1|0
1656034750000|2022-06-24 01:39:10|39302|39145.2|39302|39145.2|39302|39145.2|39302|39145.2|0
1656034780000|2022-06-24 01:39:40|39297.3|39140.5|39297.3|39140.5|39297.3|39140.5|39297.3|39140.5|0
1656034810000|2022-06-24 01:40:10|39316.8|39159.8|39316.8|39159.8|39316.8|39159.8|39316.8|39159.8|0
1656034840000|2022-06-24 01:40:40|39313.7|39156.7|39313.7|39156.7|39313.7|39156.7|39313.7|39156.7|0
1656034870000|2022-06-24 01:41:10|39323.7|39166.7|39323.7|39166.7|39323.7|39166.7|39323.7|39166.7|0
1656034900000|2022-06-24 01:41:40|39323.1|39166.1|39323.1|39166.1|39323.1|39166.1|39323.1|39166.1|0
1656034930000|2022-06-24 01:42:10|39329.9|39172.9|39329.9|39172.9|39329.9|39172.9|39329.9|39172.9|0
1656034960000|2022-06-24 01:42:40|39330.7|39173.7|39330.7|39173.7|39330.7|39173.7|39330.7|39173.7|0
1656034990000|2022-06-24 01:43:10|39312.3|39155.3|39312.3|39155.3|39312.3|39155.3|39312.3|39155.3|0
1656035020000|2022-06-24 01:43:40|39313.9|39156.9|39313.9|39156.9|39313.9|39156.9|39313.9|39156.9|0
1656035050000|2022-06-24 01:44:10|39316.2|39159.2|39316.2|39159.2|39316.2|39159.2|39316.2|39159.2|0
1656035080000|2022-06-24 01:44:40|39342.4|39185.4|39342.4|39185.4|39342.4|39185.4|39342.4|39185.4|0
1656035110000|2022-06-24 01:45:10|39354.3|39197.1|39354.3|39197.1|39354.3|39197.1|39354.3|39197.1|0
1656035140000|2022-06-24 01:45:40|39341.8|39184.8|39341.8|39184.8|39341.8|39184.8|39341.8|39184.8|0
1656035170000|2022-06-24 01:46:10|39318.5|39161.5|39318.5|39161.5|39318.5|39161.5|39318.5|39161.5|0
1656035200000|2022-06-24 01:46:40|39288.2|39131.4|39288.2|39131.4|39288.2|39131.4|39288.2|39131.4|0
1656035230000|2022-06-24 01:47:10|39299.6|39142.8|39299.6|39142.8|39299.6|39142.8|39299.6|39142.8|0
1656035260000|2022-06-24 01:47:40|39334.8|39177.8|39334.8|39177.8|39334.8|39177.8|39334.8|39177.8|0
1656035290000|2022-06-24 01:48:10|39346.2|39189.2|39346.2|39189.2|39346.2|39189.2|39346.2|39189.2|0
1656035320000|2022-06-24 01:48:40|39341.3|39184.3|39341.3|39184.3|39341.3|39184.3|39341.3|39184.3|0
1656035350000|2022-06-24 01:49:10|39330.9|39173.9|39330.9|39173.9|39330.9|39173.9|39330.9|39173.9|0
1656035380000|2022-06-24 01:49:40|39325.8|39168.8|39325.8|39168.8|39325.8|39168.8|39325.8|39168.8|0
1656035410000|2022-06-24 01:50:10|39336.2|39179.2|39336.2|39179.2|39336.2|39179.2|39336.2|39179.2|0
1656035440000|2022-06-24 01:50:40|39334.5|39177.5|39334.5|39177.5|39334.5|39177.5|39334.5|39177.5|0
1656035470000|2022-06-24 01:51:10|39319|39162|39319|39162|39319|39162|39319|39162|0
1656035500000|2022-06-24 01:51:40|39308.4|39151.4|39308.4|39151.4|39308.4|39151.4|39308.4|39151.4|0
1656035530000|2022-06-24 01:52:10|39287.6|39130.8|39287.6|39130.8|39287.6|39130.8|39287.6|39130.8|0
1656035560000|2022-06-24 01:52:40|39293|39136.2|39293|39136.2|39293|39136.2|39293|39136.2|0
1656035590000|2022-06-24 01:53:10|39311.8|39154.8|39311.8|39154.8|39311.8|39154.8|39311.8|39154.8|0
1656035620000|2022-06-24 01:53:40|39322.3|39165.3|39322.3|39165.3|39322.3|39165.3|39322.3|39165.3|0
1656035650000|2022-06-24 01:54:10|39302.2|39145.4|39302.2|39145.4|39302.2|39145.4|39302.2|39145.4|0
1656035680000|2022-06-24 01:54:40|39309.1|39152.1|39309.1|39152.1|39309.1|39152.1|39309.1|39152.1|0
1656035710000|2022-06-24 01:55:10|39304.5|39147.5|39304.5|39147.5|39304.5|39147.5|39304.5|39147.5|0
1656035740000|2022-06-24 01:55:40|39314.5|39157.5|39314.5|39157.5|39314.5|39157.5|39314.5|39157.5|0
1656035770000|2022-06-24 01:56:10|39309.6|39152.6|39309.6|39152.6|39309.6|39152.6|39309.6|39152.6|0
1656035800000|2022-06-24 01:56:40|39310.3|39153.3|39310.3|39153.3|39310.3|39153.3|39310.3|39153.3|0
1656035830000|2022-06-24 01:57:10|39264.7|39107.9|39264.7|39107.9|39264.7|39107.9|39264.7|39107.9|0
1656035860000|2022-06-24 01:57:40|39280.5|39123.7|39280.5|39123.7|39280.5|39123.7|39280.5|39123.7|0
1656035890000|2022-06-24 01:58:10|39291.6|39134.8|39291.6|39134.8|39291.6|39134.8|39291.6|39134.8|0
1656035920000|2022-06-24 01:58:40|39287|39130.2|39287|39130.2|39287|39130.2|39287|39130.2|0
1656035950000|2022-06-24 01:59:10|39288.5|39131.7|39288.5|39131.7|39288.5|39131.7|39288.5|39131.7|0
1656035980000|2022-06-24 01:59:40|39285.2|39128.4|39285.2|39128.4|39285.2|39128.4|39285.2|39128.4|0
1656036010000|2022-06-24 02:00:10|39303.9|39146.9|39303.9|39146.9|39303.9|39146.9|39303.9|39146.9|0
1656036040000|2022-06-24 02:00:40|39298.1|39141.3|39298.1|39141.3|39298.1|39141.3|39298.1|39141.3|0
1656036070000|2022-06-24 02:01:10|39312.4|39155.4|39312.4|39155.4|39312.4|39155.4|39312.4|39155.4|0
1656036100000|2022-06-24 02:01:40|39319.6|39162.6|39319.6|39162.6|39319.6|39162.6|39319.6|39162.6|0
1656036130000|2022-06-24 02:02:10|39326.6|39169.6|39326.6|39169.6|39326.6|39169.6|39326.6|39169.6|0
1656036160000|2022-06-24 02:02:40|39344.1|39187.1|39344.1|39187.1|39344.1|39187.1|39344.1|39187.1|0
1656036190000|2022-06-24 02:03:10|39355.8|39198.6|39355.8|39198.6|39355.8|39198.6|39355.8|39198.6|0
1656036220000|2022-06-24 02:03:40|39340.1|39183.1|39340.1|39183.1|39340.1|39183.1|39340.1|39183.1|0
1656036250000|2022-06-24 02:04:10|39355.6|39198.4|39355.6|39198.4|39355.6|39198.4|39355.6|39198.4|0
1656036280000|2022-06-24 02:04:40|39323.3|39166.3|39323.3|39166.3|39323.3|39166.3|39323.3|39166.3|0
1656036310000|2022-06-24 02:05:10|39310.3|39153.3|39310.3|39153.3|39310.3|39153.3|39310.3|39153.3|0
1656036340000|2022-06-24 02:05:40|39329.6|39172.6|39329.6|39172.6|39329.6|39172.6|39329.6|39172.6|0
1656036370000|2022-06-24 02:06:10|39335.8|39178.8|39335.8|39178.8|39335.8|39178.8|39335.8|39178.8|0
1656036400000|2022-06-24 02:06:40|39325.2|39168.2|39325.2|39168.2|39325.2|39168.2|39325.2|39168.2|0
1656036430000|2022-06-24 02:07:10|39325.1|39168.1|39325.1|39168.1|39325.1|39168.1|39325.1|39168.1|0
1656036460000|2022-06-24 02:07:40|39319.7|39162.7|39319.7|39162.7|39319.7|39162.7|39319.7|39162.7|0
1656036490000|2022-06-24 02:08:10|39328.5|39171.5|39328.5|39171.5|39328.5|39171.5|39328.5|39171.5|0
1656036520000|2022-06-24 02:08:40|39315.6|39158.6|39315.6|39158.6|39315.6|39158.6|39315.6|39158.6|0
1656036550000|2022-06-24 02:09:10|39333.8|39176.8|39333.8|39176.8|39333.8|39176.8|39333.8|39176.8|0
1656036580000|2022-06-24 02:09:40|39333.7|39176.7|39333.7|39176.7|39333.7|39176.7|39333.7|39176.7|0
1656036610000|2022-06-24 02:10:10|39349.1|39192.1|39349.1|39192.1|39349.1|39192.1|39349.1|39192.1|0
1656036640000|2022-06-24 02:10:40|39338.4|39181.4|39338.4|39181.4|39338.4|39181.4|39338.4|39181.4|0
1656036670000|2022-06-24 02:11:10|39335.5|39178.5|39335.5|39178.5|39335.5|39178.5|39335.5|39178.5|0
1656036700000|2022-06-24 02:11:40|39340.7|39183.7|39340.7|39183.7|39340.7|39183.7|39340.7|39183.7|0
1656036730000|2022-06-24 02:12:10|39336.5|39179.5|39336.5|39179.5|39336.5|39179.5|39336.5|39179.5|0
1656036760000|2022-06-24 02:12:40|39338.4|39181.4|39338.4|39181.4|39338.4|39181.4|39338.4|39181.4|0
1656036790000|2022-06-24 02:13:10|39340.1|39183.1|39340.1|39183.1|39340.1|39183.1|39340.1|39183.1|0
1656036820000|2022-06-24 02:13:40|39334.3|39177.3|39334.3|39177.3|39334.3|39177.3|39334.3|39177.3|0
1656036850000|2022-06-24 02:14:10|39332.6|39175.6|39332.6|39175.6|39332.6|39175.6|39332.6|39175.6|0
1656036880000|2022-06-24 02:14:40|39354.4|39197.2|39354.4|39197.2|39354.4|39197.2|39354.4|39197.2|0
1656036910000|2022-06-24 02:15:10|39367.6|39210.4|39367.6|39210.4|39367.6|39210.4|39367.6|39210.4|0
1656036940000|2022-06-24 02:15:40|39392.3|39235.1|39392.3|39235.1|39392.3|39235.1|39392.3|39235.1|0
1656036970000|2022-06-24 02:16:10|39394.8|39237.6|39394.8|39237.6|39394.8|39237.6|39394.8|39237.6|0
1656037000000|2022-06-24 02:16:40|39398.8|39241.6|39398.8|39241.6|39398.8|39241.6|39398.8|39241.6|0
1656037030000|2022-06-24 02:17:10|39411.1|39253.7|39411.1|39253.7|39411.1|39253.7|39411.1|39253.7|0
1656037060000|2022-06-24 02:17:40|39401.6|39244.4|39401.6|39244.4|39401.6|39244.4|39401.6|39244.4|0
1656037090000|2022-06-24 02:18:10|39405.2|39247.8|39405.2|39247.8|39405.2|39247.8|39405.2|39247.8|0
1656037120000|2022-06-24 02:18:40|39414.2|39256.8|39414.2|39256.8|39414.2|39256.8|39414.2|39256.8|0
1656037150000|2022-06-24 02:19:10|39416|39258.6|39416|39258.6|39416|39258.6|39416|39258.6|0
1656037180000|2022-06-24 02:19:40|39415.5|39258.1|39415.5|39258.1|39415.5|39258.1|39415.5|39258.1|0
1656037210000|2022-06-24 02:20:10|39423.3|39265.9|39423.3|39265.9|39423.3|39265.9|39423.3|39265.9|0
1656037240000|2022-06-24 02:20:40|39406.2|39248.8|39406.2|39248.8|39406.2|39248.8|39406.2|39248.8|0
1656037270000|2022-06-24 02:21:10|39384.6|39227.4|39384.6|39227.4|39384.6|39227.4|39384.6|39227.4|0
1656037300000|2022-06-24 02:21:40|39371.3|39214.1|39371.3|39214.1|39371.3|39214.1|39371.3|39214.1|0
1656037330000|2022-06-24 02:22:10|39396.2|39239|39396.2|39239|39396.2|39239|39396.2|39239|0
1656037360000|2022-06-24 02:22:40|39409.1|39251.7|39409.1|39251.7|39409.1|39251.7|39409.1|39251.7|0
1656037390000|2022-06-24 02:23:10|39407|39249.6|39407|39249.6|39407|39249.6|39407|39249.6|0
1656037420000|2022-06-24 02:23:40|39425.3|39267.9|39425.3|39267.9|39425.3|39267.9|39425.3|39267.9|0
1656037450000|2022-06-24 02:24:10|39428.5|39271.1|39428.5|39271.1|39428.5|39271.1|39428.5|39271.1|0
1656037480000|2022-06-24 02:24:40|39431.8|39274.4|39431.8|39274.4|39431.8|39274.4|39431.8|39274.4|0
1656037510000|2022-06-24 02:25:10|39427.5|39270.1|39427.5|39270.1|39427.5|39270.1|39427.5|39270.1|0
1656037540000|2022-06-24 02:25:40|39435.7|39278.3|39435.7|39278.3|39435.7|39278.3|39435.7|39278.3|0
1656037570000|2022-06-24 02:26:10|39445.6|39288.2|39445.6|39288.2|39445.6|39288.2|39445.6|39288.2|0
1656037600000|2022-06-24 02:26:40|39449.5|39292.1|39449.5|39292.1|39449.5|39292.1|39449.5|39292.1|0
1656037630000|2022-06-24 02:27:10|39446.7|39289.3|39446.7|39289.3|39446.7|39289.3|39446.7|39289.3|0
1656037660000|2022-06-24 02:27:40|39432.8|39275.4|39432.8|39275.4|39432.8|39275.4|39432.8|39275.4|0
1656037690000|2022-06-24 02:28:10|39440.3|39282.9|39440.3|39282.9|39440.3|39282.9|39440.3|39282.9|0
1656037720000|2022-06-24 02:28:40|39447.5|39290.1|39447.5|39290.1|39447.5|39290.1|39447.5|39290.1|0
1656037750000|2022-06-24 02:29:10|39457.2|39299.6|39457.2|39299.6|39457.2|39299.6|39457.2|39299.6|0
1656037780000|2022-06-24 02:29:40|39423.2|39265.8|39423.2|39265.8|39423.2|39265.8|39423.2|39265.8|0
1656037810000|2022-06-24 02:30:10|39420.8|39263.4|39420.8|39263.4|39420.8|39263.4|39420.8|39263.4|0
1656037840000|2022-06-24 02:30:40|39411.5|39254.1|39411.5|39254.1|39411.5|39254.1|39411.5|39254.1|0
1656037870000|2022-06-24 02:31:10|39414.4|39257|39414.4|39257|39414.4|39257|39414.4|39257|0
1656037900000|2022-06-24 02:31:40|39413.2|39255.8|39413.2|39255.8|39413.2|39255.8|39413.2|39255.8|0
1656037930000|2022-06-24 02:32:10|39432.1|39274.7|39432.1|39274.7|39432.1|39274.7|39432.1|39274.7|0
1656037960000|2022-06-24 02:32:40|39436.5|39279.1|39436.5|39279.1|39436.5|39279.1|39436.5|39279.1|0
1656037990000|2022-06-24 02:33:10|39439.5|39282.1|39439.5|39282.1|39439.5|39282.1|39439.5|39282.1|0
1656038020000|2022-06-24 02:33:40|39439.6|39282.2|39439.6|39282.2|39439.6|39282.2|39439.6|39282.2|0
1656038050000|2022-06-24 02:34:10|39448.5|39291.1|39448.5|39291.1|39448.5|39291.1|39448.5|39291.1|0
1656038080000|2022-06-24 02:34:40|39456.8|39299.2|39456.8|39299.2|39456.8|39299.2|39456.8|39299.2|0
1656038110000|2022-06-24 02:35:10|39464.6|39307|39464.6|39307|39464.6|39307|39464.6|39307|0
1656038140000|2022-06-24 02:35:40|39477.3|39319.7|39477.3|39319.7|39477.3|39319.7|39477.3|39319.7|0
1656038170000|2022-06-24 02:36:10|39493.4|39335.8|39493.4|39335.8|39493.4|39335.8|39493.4|39335.8|0
1656038200000|2022-06-24 02:36:40|39506.2|39348.4|39506.2|39348.4|39506.2|39348.4|39506.2|39348.4|0
1656038230000|2022-06-24 02:37:10|39488.5|39330.9|39488.5|39330.9|39488.5|39330.9|39488.5|39330.9|0
1656038260000|2022-06-24 02:37:40|39489.6|39332|39489.6|39332|39489.6|39332|39489.6|39332|0
1656038290000|2022-06-24 02:38:10|39510.5|39352.7|39510.5|39352.7|39510.5|39352.7|39510.5|39352.7|0
1656038320000|2022-06-24 02:38:40|39531.1|39373.3|39531.1|39373.3|39531.1|39373.3|39531.1|39373.3|0
1656038350000|2022-06-24 02:39:10|39520.9|39363.1|39520.9|39363.1|39520.9|39363.1|39520.9|39363.1|0
1656038380000|2022-06-24 02:39:40|39527.5|39369.7|39527.5|39369.7|39527.5|39369.7|39527.5|39369.7|0
1656038410000|2022-06-24 02:40:10|39526.8|39369|39526.8|39369|39526.8|39369|39526.8|39369|0
1656038440000|2022-06-24 02:40:40|39525.6|39367.8|39525.6|39367.8|39525.6|39367.8|39525.6|39367.8|0
1656038470000|2022-06-24 02:41:10|39525.8|39368|39525.8|39368|39525.8|39368|39525.8|39368|0
1656038500000|2022-06-24 02:41:40|39532.7|39374.9|39532.7|39374.9|39532.7|39374.9|39532.7|39374.9|0
1656038530000|2022-06-24 02:42:10|39526.8|39369|39526.8|39369|39526.8|39369|39526.8|39369|0
1656038560000|2022-06-24 02:42:40|39527.1|39369.3|39527.1|39369.3|39527.1|39369.3|39527.1|39369.3|0
1656038590000|2022-06-24 02:43:10|39522.7|39364.9|39522.7|39364.9|39522.7|39364.9|39522.7|39364.9|0
1656038620000|2022-06-24 02:43:40|39528|39370.2|39528|39370.2|39528|39370.2|39528|39370.2|0
1656038650000|2022-06-24 02:44:10|39522.3|39364.5|39522.3|39364.5|39522.3|39364.5|39522.3|39364.5|0
1656038680000|2022-06-24 02:44:40|39521.9|39364.1|39521.9|39364.1|39521.9|39364.1|39521.9|39364.1|0
1656038710000|2022-06-24 02:45:10|39503|39345.4|39503|39345.4|39503|39345.4|39503|39345.4|0
1656038740000|2022-06-24 02:45:40|39512.2|39354.4|39512.2|39354.4|39512.2|39354.4|39512.2|39354.4|0
1656038770000|2022-06-24 02:46:10|39527.7|39369.9|39527.7|39369.9|39527.7|39369.9|39527.7|39369.9|0
1656038800000|2022-06-24 02:46:40|39543.8|39386|39543.8|39386|39543.8|39386|39543.8|39386|0
1656038830000|2022-06-24 02:47:10|39539.8|39382|39539.8|39382|39539.8|39382|39539.8|39382|0
1656038860000|2022-06-24 02:47:40|39528.6|39370.8|39528.6|39370.8|39528.6|39370.8|39528.6|39370.8|0
1656038890000|2022-06-24 02:48:10|39551.2|39393.4|39551.2|39393.4|39551.2|39393.4|39551.2|39393.4|0
1656038920000|2022-06-24 02:48:40|39546.4|39388.6|39546.4|39388.6|39546.4|39388.6|39546.4|39388.6|0
1656038950000|2022-06-24 02:49:10|39550.1|39392.3|39550.1|39392.3|39550.1|39392.3|39550.1|39392.3|0
1656038980000|2022-06-24 02:49:40|39556.8|39398.8|39556.8|39398.8|39556.8|39398.8|39556.8|39398.8|0
1656039010000|2022-06-24 02:50:10|39541.2|39383.4|39541.2|39383.4|39541.2|39383.4|39541.2|39383.4|0
1656039040000|2022-06-24 02:50:40|39543.9|39386.1|39543.9|39386.1|39543.9|39386.1|39543.9|39386.1|0
1656039070000|2022-06-24 02:51:10|39539.2|39381.4|39539.2|39381.4|39539.2|39381.4|39539.2|39381.4|0
1656039100000|2022-06-24 02:51:40|39538.6|39380.8|39538.6|39380.8|39538.6|39380.8|39538.6|39380.8|0
1656039130000|2022-06-24 02:52:10|39544.2|39386.4|39544.2|39386.4|39544.2|39386.4|39544.2|39386.4|0
1656039160000|2022-06-24 02:52:40|39527|39369.2|39527|39369.2|39527|39369.2|39527|39369.2|0
1656039190000|2022-06-24 02:53:10|39519.8|39362|39519.8|39362|39519.8|39362|39519.8|39362|0
1656039220000|2022-06-24 02:53:40|39519.1|39361.3|39519.1|39361.3|39519.1|39361.3|39519.1|39361.3|0
1656039250000|2022-06-24 02:54:10|39517.6|39359.8|39517.6|39359.8|39517.6|39359.8|39517.6|39359.8|0
1656039280000|2022-06-24 02:54:40|39521.6|39363.8|39521.6|39363.8|39521.6|39363.8|39521.6|39363.8|0
1656039310000|2022-06-24 02:55:10|39528.5|39370.7|39528.5|39370.7|39528.5|39370.7|39528.5|39370.7|0
1656039340000|2022-06-24 02:55:40|39507.4|39349.6|39507.4|39349.6|39507.4|39349.6|39507.4|39349.6|0
1656039370000|2022-06-24 02:56:10|39510|39352.2|39510|39352.2|39510|39352.2|39510|39352.2|0
1656039400000|2022-06-24 02:56:40|39516.6|39358.8|39516.6|39358.8|39516.6|39358.8|39516.6|39358.8|0
1656039430000|2022-06-24 02:57:10|39520.9|39363.1|39520.9|39363.1|39520.9|39363.1|39520.9|39363.1|0
1656039460000|2022-06-24 02:57:40|39498.7|39341.1|39498.7|39341.1|39498.7|39341.1|39498.7|39341.1|0
1656039490000|2022-06-24 02:58:10|39497.7|39340.1|39497.7|39340.1|39497.7|39340.1|39497.7|39340.1|0
1656039520000|2022-06-24 02:58:40|39508.1|39350.3|39508.1|39350.3|39508.1|39350.3|39508.1|39350.3|0
1656039550000|2022-06-24 02:59:10|39509.5|39351.7|39509.5|39351.7|39509.5|39351.7|39509.5|39351.7|0
1656039580000|2022-06-24 02:59:40|39512.5|39354.7|39512.5|39354.7|39512.5|39354.7|39512.5|39354.7|0
1656039610000|2022-06-24 03:00:10|39521.8|39364|39521.8|39364|39521.8|39364|39521.8|39364|0
1656039640000|2022-06-24 03:00:40|39529.5|39371.7|39529.5|39371.7|39529.5|39371.7|39529.5|39371.7|0
1656039670000|2022-06-24 03:01:10|39534.4|39376.6|39534.4|39376.6|39534.4|39376.6|39534.4|39376.6|0
1656039700000|2022-06-24 03:01:40|39541.5|39383.7|39541.5|39383.7|39541.5|39383.7|39541.5|39383.7|0
1656039730000|2022-06-24 03:02:10|39525.3|39367.5|39525.3|39367.5|39525.3|39367.5|39525.3|39367.5|0
1656039760000|2022-06-24 03:02:40|39522.3|39364.5|39522.3|39364.5|39522.3|39364.5|39522.3|39364.5|0
1656039790000|2022-06-24 03:03:10|39523.8|39366|39523.8|39366|39523.8|39366|39523.8|39366|0
1656039820000|2022-06-24 03:03:40|39519.7|39361.9|39519.7|39361.9|39519.7|39361.9|39519.7|39361.9|0
1656039850000|2022-06-24 03:04:10|39514.7|39356.9|39514.7|39356.9|39514.7|39356.9|39514.7|39356.9|0
1656039880000|2022-06-24 03:04:40|39506|39348.2|39506|39348.2|39506|39348.2|39506|39348.2|0
1656039910000|2022-06-24 03:05:10|39525.4|39367.6|39525.4|39367.6|39525.4|39367.6|39525.4|39367.6|0
1656039940000|2022-06-24 03:05:40|39521.9|39364.1|39521.9|39364.1|39521.9|39364.1|39521.9|39364.1|0
1656039970000|2022-06-24 03:06:10|39524.6|39366.8|39524.6|39366.8|39524.6|39366.8|39524.6|39366.8|0
1656040000000|2022-06-24 03:06:40|39521.1|39363.3|39521.1|39363.3|39521.1|39363.3|39521.1|39363.3|0
1656040030000|2022-06-24 03:07:10|39527.9|39370.1|39527.9|39370.1|39527.9|39370.1|39527.9|39370.1|0
1656040060000|2022-06-24 03:07:40|39519.7|39361.9|39519.7|39361.9|39519.7|39361.9|39519.7|39361.9|0
1656040090000|2022-06-24 03:08:10|39511.6|39353.8|39511.6|39353.8|39511.6|39353.8|39511.6|39353.8|0
1656040120000|2022-06-24 03:08:40|39499.1|39341.5|39499.1|39341.5|39499.1|39341.5|39499.1|39341.5|0
1656040150000|2022-06-24 03:09:10|39506.7|39348.9|39506.7|39348.9|39506.7|39348.9|39506.7|39348.9|0
1656040180000|2022-06-24 03:09:40|39505.6|39347.8|39505.6|39347.8|39505.6|39347.8|39505.6|39347.8|0
1656040210000|2022-06-24 03:10:10|39510.9|39353.1|39510.9|39353.1|39510.9|39353.1|39510.9|39353.1|0
1656040240000|2022-06-24 03:10:40|39491.1|39333.5|39491.1|39333.5|39491.1|39333.5|39491.1|39333.5|0
1656040270000|2022-06-24 03:11:10|39495.4|39337.8|39495.4|39337.8|39495.4|39337.8|39495.4|39337.8|0
1656040300000|2022-06-24 03:11:40|39488.4|39330.8|39488.4|39330.8|39488.4|39330.8|39488.4|39330.8|0
1656040330000|2022-06-24 03:12:10|39502.5|39344.9|39502.5|39344.9|39502.5|39344.9|39502.5|39344.9|0
1656040360000|2022-06-24 03:12:40|39506.6|39348.8|39506.6|39348.8|39506.6|39348.8|39506.6|39348.8|0
1656040390000|2022-06-24 03:13:10|39527.4|39369.6|39527.4|39369.6|39527.4|39369.6|39527.4|39369.6|0
1656040420000|2022-06-24 03:13:40|39526.2|39368.4|39526.2|39368.4|39526.2|39368.4|39526.2|39368.4|0
1656040450000|2022-06-24 03:14:10|39523.4|39365.6|39523.4|39365.6|39523.4|39365.6|39523.4|39365.6|0
1656040480000|2022-06-24 03:14:40|39518.9|39361.1|39518.9|39361.1|39518.9|39361.1|39518.9|39361.1|0
1656040510000|2022-06-24 03:15:10|39525|39367.2|39525|39367.2|39525|39367.2|39525|39367.2|0
1656040540000|2022-06-24 03:15:40|39539.6|39381.8|39539.6|39381.8|39539.6|39381.8|39539.6|39381.8|0
1656040570000|2022-06-24 03:16:10|39537.3|39379.5|39537.3|39379.5|39537.3|39379.5|39537.3|39379.5|0
1656040600000|2022-06-24 03:16:40|39544.4|39386.6|39544.4|39386.6|39544.4|39386.6|39544.4|39386.6|0
1656040630000|2022-06-24 03:17:10|39548.8|39391|39548.8|39391|39548.8|39391|39548.8|39391|0
1656040660000|2022-06-24 03:17:40|39549.3|39391.5|39549.3|39391.5|39549.3|39391.5|39549.3|39391.5|0
1656040690000|2022-06-24 03:18:10|39543.6|39385.8|39543.6|39385.8|39543.6|39385.8|39543.6|39385.8|0
1656040720000|2022-06-24 03:18:40|39541.6|39383.8|39541.6|39383.8|39541.6|39383.8|39541.6|39383.8|0
1656040750000|2022-06-24 03:19:10|39549.8|39392|39549.8|39392|39549.8|39392|39549.8|39392|0
1656040780000|2022-06-24 03:19:40|39553.7|39395.9|39553.7|39395.9|39553.7|39395.9|39553.7|39395.9|0
1656040810000|2022-06-24 03:20:10|39514.2|39356.4|39514.2|39356.4|39514.2|39356.4|39514.2|39356.4|0
1656040840000|2022-06-24 03:20:40|39522.3|39364.5|39522.3|39364.5|39522.3|39364.5|39522.3|39364.5|0
1656040870000|2022-06-24 03:21:10|39538.7|39380.9|39538.7|39380.9|39538.7|39380.9|39538.7|39380.9|0
1656040900000|2022-06-24 03:21:40|39539.8|39382|39539.8|39382|39539.8|39382|39539.8|39382|0
1656040930000|2022-06-24 03:22:10|39540.7|39382.9|39540.7|39382.9|39540.7|39382.9|39540.7|39382.9|0
1656040960000|2022-06-24 03:22:40|39538.2|39380.4|39538.2|39380.4|39538.2|39380.4|39538.2|39380.4|0
1656040990000|2022-06-24 03:23:10|39535.8|39378|39535.8|39378|39535.8|39378|39535.8|39378|0
1656041020000|2022-06-24 03:23:40|39528.8|39371|39528.8|39371|39528.8|39371|39528.8|39371|0
1656041050000|2022-06-24 03:24:10|39533.2|39375.4|39533.2|39375.4|39533.2|39375.4|39533.2|39375.4|0
1656041080000|2022-06-24 03:24:40|39532.5|39374.7|39532.5|39374.7|39532.5|39374.7|39532.5|39374.7|0
1656041110000|2022-06-24 03:25:10|39532|39374.2|39532|39374.2|39532|39374.2|39532|39374.2|0
1656041140000|2022-06-24 03:25:40|39533.2|39375.4|39533.2|39375.4|39533.2|39375.4|39533.2|39375.4|0
1656041170000|2022-06-24 03:26:10|39553.5|39395.7|39553.5|39395.7|39553.5|39395.7|39553.5|39395.7|0
1656041200000|2022-06-24 03:26:40|39552.6|39394.8|39552.6|39394.8|39552.6|39394.8|39552.6|39394.8|0
1656041230000|2022-06-24 03:27:10|39536.8|39379|39536.8|39379|39536.8|39379|39536.8|39379|0
1656041260000|2022-06-24 03:27:40|39554.2|39396.2|39554.2|39396.2|39554.2|39396.2|39554.2|39396.2|0
1656041290000|2022-06-24 03:28:10|39553.1|39395.3|39553.1|39395.3|39553.1|39395.3|39553.1|39395.3|0
1656041320000|2022-06-24 03:28:40|39557.3|39399.3|39557.3|39399.3|39557.3|39399.3|39557.3|39399.3|0
1656041350000|2022-06-24 03:29:10|39559.3|39401.3|39559.3|39401.3|39559.3|39401.3|39559.3|39401.3|0
1656041380000|2022-06-24 03:29:40|39558.7|39400.7|39558.7|39400.7|39558.7|39400.7|39558.7|39400.7|0
1656041410000|2022-06-24 03:30:10|39569.9|39411.9|39569.9|39411.9|39569.9|39411.9|39569.9|39411.9|0
1656041440000|2022-06-24 03:30:40|39587.3|39429.3|39587.3|39429.3|39587.3|39429.3|39587.3|39429.3|0
1656041470000|2022-06-24 03:31:10|39587.5|39429.5|39587.5|39429.5|39587.5|39429.5|39587.5|39429.5|0
1656041500000|2022-06-24 03:31:40|39584.1|39426.1|39584.1|39426.1|39584.1|39426.1|39584.1|39426.1|0
1656041530000|2022-06-24 03:32:10|39594.9|39436.9|39594.9|39436.9|39594.9|39436.9|39594.9|39436.9|0
1656041560000|2022-06-24 03:32:40|39595.9|39437.9|39595.9|39437.9|39595.9|39437.9|39595.9|39437.9|0
1656041590000|2022-06-24 03:33:10|39601.3|39443.3|39601.3|39443.3|39601.3|39443.3|39601.3|39443.3|0
1656041620000|2022-06-24 03:33:40|39576.9|39418.9|39576.9|39418.9|39576.9|39418.9|39576.9|39418.9|0
1656041650000|2022-06-24 03:34:10|39567.4|39409.4|39567.4|39409.4|39567.4|39409.4|39567.4|39409.4|0
1656041680000|2022-06-24 03:34:40|39581.9|39423.9|39581.9|39423.9|39581.9|39423.9|39581.9|39423.9|0
1656041710000|2022-06-24 03:35:10|39577.9|39419.9|39577.9|39419.9|39577.9|39419.9|39577.9|39419.9|0
1656041740000|2022-06-24 03:35:40|39582.4|39424.4|39582.4|39424.4|39582.4|39424.4|39582.4|39424.4|0
1656041770000|2022-06-24 03:36:10|39577.9|39419.9|39577.9|39419.9|39577.9|39419.9|39577.9|39419.9|0
1656041800000|2022-06-24 03:36:40|39585.1|39427.1|39585.1|39427.1|39585.1|39427.1|39585.1|39427.1|0
1656041830000|2022-06-24 03:37:10|39581.9|39423.9|39581.9|39423.9|39581.9|39423.9|39581.9|39423.9|0
1656041860000|2022-06-24 03:37:40|39579.8|39421.8|39579.8|39421.8|39579.8|39421.8|39579.8|39421.8|0
1656041890000|2022-06-24 03:38:10|39586.7|39428.7|39586.7|39428.7|39586.7|39428.7|39586.7|39428.7|0
1656041920000|2022-06-24 03:38:40|39588.8|39430.8|39588.8|39430.8|39588.8|39430.8|39588.8|39430.8|0
1656041950000|2022-06-24 03:39:10|39597.3|39439.3|39597.3|39439.3|39597.3|39439.3|39597.3|39439.3|0
1656041980000|2022-06-24 03:39:40|39593.9|39435.9|39593.9|39435.9|39593.9|39435.9|39593.9|39435.9|0
1656042010000|2022-06-24 03:40:10|39590.3|39432.3|39590.3|39432.3|39590.3|39432.3|39590.3|39432.3|0
1656042040000|2022-06-24 03:40:40|39591.4|39433.4|39591.4|39433.4|39591.4|39433.4|39591.4|39433.4|0
1656042070000|2022-06-24 03:41:10|39595.5|39437.5|39595.5|39437.5|39595.5|39437.5|39595.5|39437.5|0
1656042100000|2022-06-24 03:41:40|39601.4|39443.4|39601.4|39443.4|39601.4|39443.4|39601.4|39443.4|0
1656042130000|2022-06-24 03:42:10|39597.7|39439.7|39597.7|39439.7|39597.7|39439.7|39597.7|39439.7|0
1656042160000|2022-06-24 03:42:40|39587.5|39429.5|39587.5|39429.5|39587.5|39429.5|39587.5|39429.5|0
1656042190000|2022-06-24 03:43:10|39586.1|39428.1|39586.1|39428.1|39586.1|39428.1|39586.1|39428.1|0
1656042220000|2022-06-24 03:43:40|39601.2|39443.2|39601.2|39443.2|39601.2|39443.2|39601.2|39443.2|0
1656042250000|2022-06-24 03:44:10|39602.2|39444.2|39602.2|39444.2|39602.2|39444.2|39602.2|39444.2|0
1656042280000|2022-06-24 03:44:40|39584.6|39426.6|39584.6|39426.6|39584.6|39426.6|39584.6|39426.6|0
1656042310000|2022-06-24 03:45:10|39594.1|39436.1|39594.1|39436.1|39594.1|39436.1|39594.1|39436.1|0
1656042340000|2022-06-24 03:45:40|39587.7|39429.7|39587.7|39429.7|39587.7|39429.7|39587.7|39429.7|0
1656042370000|2022-06-24 03:46:10|39574.5|39416.5|39574.5|39416.5|39574.5|39416.5|39574.5|39416.5|0
1656042400000|2022-06-24 03:46:40|39578.7|39420.7|39578.7|39420.7|39578.7|39420.7|39578.7|39420.7|0
1656042430000|2022-06-24 03:47:10|39595.9|39437.9|39595.9|39437.9|39595.9|39437.9|39595.9|39437.9|0
1656042460000|2022-06-24 03:47:40|39596|39438|39596|39438|39596|39438|39596|39438|0
1656042490000|2022-06-24 03:48:10|39598.8|39440.8|39598.8|39440.8|39598.8|39440.8|39598.8|39440.8|0
1656042520000|2022-06-24 03:48:40|39597.6|39439.6|39597.6|39439.6|39597.6|39439.6|39597.6|39439.6|0
1656042550000|2022-06-24 03:49:10|39599.2|39441.2|39599.2|39441.2|39599.2|39441.2|39599.2|39441.2|0
1656042580000|2022-06-24 03:49:40|39612.1|39453.9|39612.1|39453.9|39612.1|39453.9|39612.1|39453.9|0
1656042610000|2022-06-24 03:50:10|39602.3|39444.3|39602.3|39444.3|39602.3|39444.3|39602.3|39444.3|0
1656042640000|2022-06-24 03:50:40|39616.7|39458.5|39616.7|39458.5|39616.7|39458.5|39616.7|39458.5|0
1656042670000|2022-06-24 03:51:10|39617.1|39458.9|39617.1|39458.9|39617.1|39458.9|39617.1|39458.9|0
1656042700000|2022-06-24 03:51:40|39612.2|39454|39612.2|39454|39612.2|39454|39612.2|39454|0
1656042730000|2022-06-24 03:52:10|39613.5|39455.3|39613.5|39455.3|39613.5|39455.3|39613.5|39455.3|0
1656042760000|2022-06-24 03:52:40|39608.9|39450.7|39608.9|39450.7|39608.9|39450.7|39608.9|39450.7|0
1656042790000|2022-06-24 03:53:10|39600.7|39442.7|39600.7|39442.7|39600.7|39442.7|39600.7|39442.7|0
1656042820000|2022-06-24 03:53:40|39610.5|39452.3|39610.5|39452.3|39610.5|39452.3|39610.5|39452.3|0
1656042850000|2022-06-24 03:54:10|39613.9|39455.7|39613.9|39455.7|39613.9|39455.7|39613.9|39455.7|0
1656042880000|2022-06-24 03:54:40|39616.5|39458.3|39616.5|39458.3|39616.5|39458.3|39616.5|39458.3|0
1656042910000|2022-06-24 03:55:10|39620.7|39462.5|39620.7|39462.5|39620.7|39462.5|39620.7|39462.5|0
1656042940000|2022-06-24 03:55:40|39620.2|39462|39620.2|39462|39620.2|39462|39620.2|39462|0
1656042970000|2022-06-24 03:56:10|39621.8|39463.6|39621.8|39463.6|39621.8|39463.6|39621.8|39463.6|0
1656043000000|2022-06-24 03:56:40|39624.3|39466.1|39624.3|39466.1|39624.3|39466.1|39624.3|39466.1|0
1656043030000|2022-06-24 03:57:10|39628.9|39470.7|39628.9|39470.7|39628.9|39470.7|39628.9|39470.7|0
1656043060000|2022-06-24 03:57:40|39649.9|39491.7|39649.9|39491.7|39649.9|39491.7|39649.9|39491.7|0
1656043090000|2022-06-24 03:58:10|39650.4|39492.2|39650.4|39492.2|39650.4|39492.2|39650.4|39492.2|0
1656043120000|2022-06-24 03:58:40|39633.9|39475.7|39633.9|39475.7|39633.9|39475.7|39633.9|39475.7|0
1656043150000|2022-06-24 03:59:10|39639.4|39481.2|39639.4|39481.2|39639.4|39481.2|39639.4|39481.2|0
1656043180000|2022-06-24 03:59:40|39627.1|39468.9|39627.1|39468.9|39627.1|39468.9|39627.1|39468.9|0
1656043210000|2022-06-24 04:00:10|39626.1|39467.9|39626.1|39467.9|39626.1|39467.9|39626.1|39467.9|0
1656043240000|2022-06-24 04:00:40|39633.7|39475.5|39633.7|39475.5|39633.7|39475.5|39633.7|39475.5|0
1656043270000|2022-06-24 04:01:10|39637|39478.8|39637|39478.8|39637|39478.8|39637|39478.8|0
1656043300000|2022-06-24 04:01:40|39636.4|39478.2|39636.4|39478.2|39636.4|39478.2|39636.4|39478.2|0
1656043330000|2022-06-24 04:02:10|39634.6|39476.4|39634.6|39476.4|39634.6|39476.4|39634.6|39476.4|0
1656043360000|2022-06-24 04:02:40|39633|39474.8|39633|39474.8|39633|39474.8|39633|39474.8|0
1656043390000|2022-06-24 04:03:10|39644.3|39486.1|39644.3|39486.1|39644.3|39486.1|39644.3|39486.1|0
1656043420000|2022-06-24 04:03:40|39671.4|39513|39671.4|39513|39671.4|39513|39671.4|39513|0
1656043450000|2022-06-24 04:04:10|39677.7|39519.3|39677.7|39519.3|39677.7|39519.3|39677.7|39519.3|0
1656043480000|2022-06-24 04:04:40|39672.4|39514|39672.4|39514|39672.4|39514|39672.4|39514|0
1656043510000|2022-06-24 04:05:10|39678.2|39519.8|39678.2|39519.8|39678.2|39519.8|39678.2|39519.8|0
1656043540000|2022-06-24 04:05:40|39636.8|39478.6|39636.8|39478.6|39636.8|39478.6|39636.8|39478.6|0
1656043570000|2022-06-24 04:06:10|39604.2|39446|39604.2|39446|39604.2|39446|39604.2|39446|0
1656043600000|2022-06-24 04:06:40|39618.7|39460.5|39618.7|39460.5|39618.7|39460.5|39618.7|39460.5|0
1656043630000|2022-06-24 04:07:10|39601.5|39443.5|39601.5|39443.5|39601.5|39443.5|39601.5|39443.5|0
1656043660000|2022-06-24 04:07:40|39603.8|39445.8|39603.8|39445.8|39603.8|39445.8|39603.8|39445.8|0
1656043690000|2022-06-24 04:08:10|39603.4|39445.4|39603.4|39445.4|39603.4|39445.4|39603.4|39445.4|0
1656043720000|2022-06-24 04:08:40|39610|39451.8|39610|39451.8|39610|39451.8|39610|39451.8|0
1656043750000|2022-06-24 04:09:10|39609.8|39451.6|39609.8|39451.6|39609.8|39451.6|39609.8|39451.6|0
1656043780000|2022-06-24 04:09:40|39588.2|39430.2|39588.2|39430.2|39588.2|39430.2|39588.2|39430.2|0
1656043810000|2022-06-24 04:10:10|39575.4|39417.4|39575.4|39417.4|39575.4|39417.4|39575.4|39417.4|0
1656043840000|2022-06-24 04:10:40|39601.7|39443.7|39601.7|39443.7|39601.7|39443.7|39601.7|39443.7|0
1656043870000|2022-06-24 04:11:10|39599.7|39441.7|39599.7|39441.7|39599.7|39441.7|39599.7|39441.7|0
1656043900000|2022-06-24 04:11:40|39584.3|39426.3|39584.3|39426.3|39584.3|39426.3|39584.3|39426.3|0
1656043930000|2022-06-24 04:12:10|39575.1|39417.1|39575.1|39417.1|39575.1|39417.1|39575.1|39417.1|0
1656043960000|2022-06-24 04:12:40|39578.3|39420.3|39578.3|39420.3|39578.3|39420.3|39578.3|39420.3|0
1656043990000|2022-06-24 04:13:10|39573.2|39415.2|39573.2|39415.2|39573.2|39415.2|39573.2|39415.2|0
1656044020000|2022-06-24 04:13:40|39566.8|39408.8|39566.8|39408.8|39566.8|39408.8|39566.8|39408.8|0
1656044050000|2022-06-24 04:14:10|39565.9|39407.9|39565.9|39407.9|39565.9|39407.9|39565.9|39407.9|0
1656044080000|2022-06-24 04:14:40|39559.1|39401.1|39559.1|39401.1|39559.1|39401.1|39559.1|39401.1|0
1656044110000|2022-06-24 04:15:10|39565.6|39407.6|39565.6|39407.6|39565.6|39407.6|39565.6|39407.6|0
1656044140000|2022-06-24 04:15:40|39592.3|39434.3|39592.3|39434.3|39592.3|39434.3|39592.3|39434.3|0
1656044170000|2022-06-24 04:16:10|39595.3|39437.3|39595.3|39437.3|39595.3|39437.3|39595.3|39437.3|0
1656044200000|2022-06-24 04:16:40|39616.6|39458.4|39616.6|39458.4|39616.6|39458.4|39616.6|39458.4|0
1656044230000|2022-06-24 04:17:10|39617.7|39459.5|39617.7|39459.5|39617.7|39459.5|39617.7|39459.5|0
1656044260000|2022-06-24 04:17:40|39616.4|39458.2|39616.4|39458.2|39616.4|39458.2|39616.4|39458.2|0
1656044290000|2022-06-24 04:18:10|39601.8|39443.8|39601.8|39443.8|39601.8|39443.8|39601.8|39443.8|0
1656044320000|2022-06-24 04:18:40|39602.5|39444.5|39602.5|39444.5|39602.5|39444.5|39602.5|39444.5|0
1656044350000|2022-06-24 04:19:10|39604.8|39446.6|39604.8|39446.6|39604.8|39446.6|39604.8|39446.6|0
1656044380000|2022-06-24 04:19:40|39607.7|39449.5|39607.7|39449.5|39607.7|39449.5|39607.7|39449.5|0
1656044410000|2022-06-24 04:20:10|39620.8|39462.6|39620.8|39462.6|39620.8|39462.6|39620.8|39462.6|0
1656044440000|2022-06-24 04:20:40|39647.3|39489.1|39647.3|39489.1|39647.3|39489.1|39647.3|39489.1|0
1656044470000|2022-06-24 04:21:10|39655.9|39497.5|39655.9|39497.5|39655.9|39497.5|39655.9|39497.5|0
1656044500000|2022-06-24 04:21:40|39672.2|39513.8|39672.2|39513.8|39672.2|39513.8|39672.2|39513.8|0
1656044530000|2022-06-24 04:22:10|39676.2|39517.8|39676.2|39517.8|39676.2|39517.8|39676.2|39517.8|0
1656044560000|2022-06-24 04:22:40|39651.9|39493.7|39651.9|39493.7|39651.9|39493.7|39651.9|39493.7|0
1656044590000|2022-06-24 04:23:10|39653.2|39495|39653.2|39495|39653.2|39495|39653.2|39495|0
1656044620000|2022-06-24 04:23:40|39661.3|39502.9|39661.3|39502.9|39661.3|39502.9|39661.3|39502.9|0
1656044650000|2022-06-24 04:24:10|39668.9|39510.5|39668.9|39510.5|39668.9|39510.5|39668.9|39510.5|0
1656044680000|2022-06-24 04:24:40|39680.6|39522.2|39680.6|39522.2|39680.6|39522.2|39680.6|39522.2|0
1656044710000|2022-06-24 04:25:10|39700.8|39542.4|39700.8|39542.4|39700.8|39542.4|39700.8|39542.4|0
1656044740000|2022-06-24 04:25:40|39701.3|39542.9|39701.3|39542.9|39701.3|39542.9|39701.3|39542.9|0
1656044770000|2022-06-24 04:26:10|39707.9|39549.3|39707.9|39549.3|39707.9|39549.3|39707.9|39549.3|0
1656044800000|2022-06-24 04:26:40|39684|39525.6|39684|39525.6|39684|39525.6|39684|39525.6|0
1656044830000|2022-06-24 04:27:10|39690.5|39532.1|39690.5|39532.1|39690.5|39532.1|39690.5|39532.1|0
1656044860000|2022-06-24 04:27:40|39685.4|39527|39685.4|39527|39685.4|39527|39685.4|39527|0
1656044890000|2022-06-24 04:28:10|39691.1|39532.7|39691.1|39532.7|39691.1|39532.7|39691.1|39532.7|0
1656044920000|2022-06-24 04:28:40|39690.1|39531.7|39690.1|39531.7|39690.1|39531.7|39690.1|39531.7|0
1656044950000|2022-06-24 04:29:10|39687.8|39529.4|39687.8|39529.4|39687.8|39529.4|39687.8|39529.4|0
1656044980000|2022-06-24 04:29:40|39704.7|39546.1|39704.7|39546.1|39704.7|39546.1|39704.7|39546.1|0
1656045010000|2022-06-24 04:30:10|39696.1|39537.7|39696.1|39537.7|39696.1|39537.7|39696.1|39537.7|0
1656045040000|2022-06-24 04:30:40|39704.3|39545.8|39704.3|39545.8|39704.3|39545.8|39704.3|39545.8|0
1656045070000|2022-06-24 04:31:10|39708.7|39550.1|39708.7|39550.1|39708.7|39550.1|39708.7|39550.1|0
1656045100000|2022-06-24 04:31:40|39708.6|39550|39708.6|39550|39708.6|39550|39708.6|39550|0
1656045130000|2022-06-24 04:32:10|39708.1|39549.5|39708.1|39549.5|39708.1|39549.5|39708.1|39549.5|0
1656045160000|2022-06-24 04:32:40|39704.3|39545.8|39704.3|39545.8|39704.3|39545.8|39704.3|39545.8|0
1656045190000|2022-06-24 04:33:10|39719.5|39560.9|39719.5|39560.9|39719.5|39560.9|39719.5|39560.9|0
1656045220000|2022-06-24 04:33:40|39727.4|39568.8|39727.4|39568.8|39727.4|39568.8|39727.4|39568.8|0
1656045250000|2022-06-24 04:34:10|39728.8|39570.2|39728.8|39570.2|39728.8|39570.2|39728.8|39570.2|0
1656045280000|2022-06-24 04:34:40|39740.2|39581.6|39740.2|39581.6|39740.2|39581.6|39740.2|39581.6|0
1656045310000|2022-06-24 04:35:10|39717.5|39558.9|39717.5|39558.9|39717.5|39558.9|39717.5|39558.9|0
1656045340000|2022-06-24 04:35:40|39739.6|39581|39739.6|39581|39739.6|39581|39739.6|39581|0
1656045370000|2022-06-24 04:36:10|39757.1|39598.3|39757.1|39598.3|39757.1|39598.3|39757.1|39598.3|0
1656045400000|2022-06-24 04:36:40|39752.3|39593.7|39752.3|39593.7|39752.3|39593.7|39752.3|39593.7|0
1656045430000|2022-06-24 04:37:10|39751.8|39593.2|39751.8|39593.2|39751.8|39593.2|39751.8|39593.2|0
1656045460000|2022-06-24 04:37:40|39752.4|39593.8|39752.4|39593.8|39752.4|39593.8|39752.4|39593.8|0
1656045490000|2022-06-24 04:38:10|39756.6|39597.8|39756.6|39597.8|39756.6|39597.8|39756.6|39597.8|0
1656045520000|2022-06-24 04:38:40|39737.6|39579|39737.6|39579|39737.6|39579|39737.6|39579|0
1656045550000|2022-06-24 04:39:10|39732.9|39574.3|39732.9|39574.3|39732.9|39574.3|39732.9|39574.3|0
1656045580000|2022-06-24 04:39:40|39718.3|39559.7|39718.3|39559.7|39718.3|39559.7|39718.3|39559.7|0
1656045610000|2022-06-24 04:40:10|39731.8|39573.2|39731.8|39573.2|39731.8|39573.2|39731.8|39573.2|0
1656045640000|2022-06-24 04:40:40|39729.8|39571.2|39729.8|39571.2|39729.8|39571.2|39729.8|39571.2|0
1656045670000|2022-06-24 04:41:10|39725|39566.4|39725|39566.4|39725|39566.4|39725|39566.4|0
1656045700000|2022-06-24 04:41:40|39708.1|39549.5|39708.1|39549.5|39708.1|39549.5|39708.1|39549.5|0
1656045730000|2022-06-24 04:42:10|39706|39547.4|39706|39547.4|39706|39547.4|39706|39547.4|0
1656045760000|2022-06-24 04:42:40|39710.5|39551.9|39710.5|39551.9|39710.5|39551.9|39710.5|39551.9|0
1656045790000|2022-06-24 04:43:10|39711.3|39552.7|39711.3|39552.7|39711.3|39552.7|39711.3|39552.7|0
1656045820000|2022-06-24 04:43:40|39722.8|39564.2|39722.8|39564.2|39722.8|39564.2|39722.8|39564.2|0
1656045850000|2022-06-24 04:44:10|39723.2|39564.6|39723.2|39564.6|39723.2|39564.6|39723.2|39564.6|0
1656045880000|2022-06-24 04:44:40|39721.8|39563.2|39721.8|39563.2|39721.8|39563.2|39721.8|39563.2|0
1656045910000|2022-06-24 04:45:10|39725.9|39567.3|39725.9|39567.3|39725.9|39567.3|39725.9|39567.3|0
1656045940000|2022-06-24 04:45:40|39725.2|39566.6|39725.2|39566.6|39725.2|39566.6|39725.2|39566.6|0
1656045970000|2022-06-24 04:46:10|39728.7|39570.1|39728.7|39570.1|39728.7|39570.1|39728.7|39570.1|0
1656046000000|2022-06-24 04:46:40|39729.1|39570.5|39729.1|39570.5|39729.1|39570.5|39729.1|39570.5|0
1656046030000|2022-06-24 04:47:10|39709.8|39551.2|39709.8|39551.2|39709.8|39551.2|39709.8|39551.2|0
1656046060000|2022-06-24 04:47:40|39697|39538.6|39697|39538.6|39697|39538.6|39697|39538.6|0
1656046090000|2022-06-24 04:48:10|39697.7|39539.3|39697.7|39539.3|39697.7|39539.3|39697.7|39539.3|0
1656046120000|2022-06-24 04:48:40|39717|39558.4|39717|39558.4|39717|39558.4|39717|39558.4|0
1656046150000|2022-06-24 04:49:10|39717.4|39558.8|39717.4|39558.8|39717.4|39558.8|39717.4|39558.8|0
1656046180000|2022-06-24 04:49:40|39725.2|39566.6|39725.2|39566.6|39725.2|39566.6|39725.2|39566.6|0
1656046210000|2022-06-24 04:50:10|39721.7|39563.1|39721.7|39563.1|39721.7|39563.1|39721.7|39563.1|0
1656046240000|2022-06-24 04:50:40|39720|39561.4|39720|39561.4|39720|39561.4|39720|39561.4|0
1656046270000|2022-06-24 04:51:10|39703.9|39545.5|39703.9|39545.5|39703.9|39545.5|39703.9|39545.5|0
1656046300000|2022-06-24 04:51:40|39696.1|39537.7|39696.1|39537.7|39696.1|39537.7|39696.1|39537.7|0
1656046330000|2022-06-24 04:52:10|39694.6|39536.2|39694.6|39536.2|39694.6|39536.2|39694.6|39536.2|0
1656046360000|2022-06-24 04:52:40|39704.7|39546.1|39704.7|39546.1|39704.7|39546.1|39704.7|39546.1|0
1656046390000|2022-06-24 04:53:10|39703.5|39545.1|39703.5|39545.1|39703.5|39545.1|39703.5|39545.1|0
1656046420000|2022-06-24 04:53:40|39699.8|39541.4|39699.8|39541.4|39699.8|39541.4|39699.8|39541.4|0
1656046450000|2022-06-24 04:54:10|39697.2|39538.8|39697.2|39538.8|39697.2|39538.8|39697.2|39538.8|0
1656046480000|2022-06-24 04:54:40|39699.6|39541.2|39699.6|39541.2|39699.6|39541.2|39699.6|39541.2|0
1656046510000|2022-06-24 04:55:10|39709.5|39550.9|39709.5|39550.9|39709.5|39550.9|39709.5|39550.9|0
1656046540000|2022-06-24 04:55:40|39714.4|39555.8|39714.4|39555.8|39714.4|39555.8|39714.4|39555.8|0
1656046570000|2022-06-24 04:56:10|39719.4|39560.8|39719.4|39560.8|39719.4|39560.8|39719.4|39560.8|0
1656046600000|2022-06-24 04:56:40|39698.4|39540|39698.4|39540|39698.4|39540|39698.4|39540|0
1656046630000|2022-06-24 04:57:10|39697.9|39539.5|39697.9|39539.5|39697.9|39539.5|39697.9|39539.5|0
1656046660000|2022-06-24 04:57:40|39707|39548.4|39707|39548.4|39707|39548.4|39707|39548.4|0
1656046690000|2022-06-24 04:58:10|39692.5|39534.1|39692.5|39534.1|39692.5|39534.1|39692.5|39534.1|0
1656046720000|2022-06-24 04:58:40|39698.4|39540|39698.4|39540|39698.4|39540|39698.4|39540|0
1656046750000|2022-06-24 04:59:10|39675.1|39516.7|39675.1|39516.7|39675.1|39516.7|39675.1|39516.7|0
1656046780000|2022-06-24 04:59:40|39668.4|39510|39668.4|39510|39668.4|39510|39668.4|39510|0
1656046810000|2022-06-24 05:00:10|39657.9|39499.5|39657.9|39499.5|39657.9|39499.5|39657.9|39499.5|0
1656046840000|2022-06-24 05:00:40|39662.6|39504.2|39662.6|39504.2|39662.6|39504.2|39662.6|39504.2|0
1656046870000|2022-06-24 05:01:10|39654.6|39496.2|39654.6|39496.2|39654.6|39496.2|39654.6|39496.2|0
1656046900000|2022-06-24 05:01:40|39647.5|39489.3|39647.5|39489.3|39647.5|39489.3|39647.5|39489.3|0
1656046930000|2022-06-24 05:02:10|39638.7|39480.5|39638.7|39480.5|39638.7|39480.5|39638.7|39480.5|0
1656046960000|2022-06-24 05:02:40|39666.4|39508|39666.4|39508|39666.4|39508|39666.4|39508|0
1656046990000|2022-06-24 05:03:10|39693.3|39534.9|39693.3|39534.9|39693.3|39534.9|39693.3|39534.9|0
1656047020000|2022-06-24 05:03:40|39677.8|39519.4|39677.8|39519.4|39677.8|39519.4|39677.8|39519.4|0
1656047050000|2022-06-24 05:04:10|39705.5|39546.9|39705.5|39546.9|39705.5|39546.9|39705.5|39546.9|0
1656047080000|2022-06-24 05:04:40|39716.6|39558|39716.6|39558|39716.6|39558|39716.6|39558|0
1656047110000|2022-06-24 05:05:10|39709.1|39550.5|39709.1|39550.5|39709.1|39550.5|39709.1|39550.5|0
1656047140000|2022-06-24 05:05:40|39705.6|39547|39705.6|39547|39705.6|39547|39705.6|39547|0
1656047170000|2022-06-24 05:06:10|39704.8|39546.2|39704.8|39546.2|39704.8|39546.2|39704.8|39546.2|0
1656047200000|2022-06-24 05:06:40|39701.2|39542.8|39701.2|39542.8|39701.2|39542.8|39701.2|39542.8|0
1656047230000|2022-06-24 05:07:10|39714.6|39556|39714.6|39556|39714.6|39556|39714.6|39556|0
1656047260000|2022-06-24 05:07:40|39738.9|39580.3|39738.9|39580.3|39738.9|39580.3|39738.9|39580.3|0
1656047290000|2022-06-24 05:08:10|39744.5|39585.9|39744.5|39585.9|39744.5|39585.9|39744.5|39585.9|0
1656047320000|2022-06-24 05:08:40|39728.2|39569.6|39728.2|39569.6|39728.2|39569.6|39728.2|39569.6|0
1656047350000|2022-06-24 05:09:10|39735.8|39577.2|39735.8|39577.2|39735.8|39577.2|39735.8|39577.2|0
1656047380000|2022-06-24 05:09:40|39741.2|39582.6|39741.2|39582.6|39741.2|39582.6|39741.2|39582.6|0
1656047410000|2022-06-24 05:10:10|39740.1|39581.5|39740.1|39581.5|39740.1|39581.5|39740.1|39581.5|0
1656047440000|2022-06-24 05:10:40|39733.6|39575|39733.6|39575|39733.6|39575|39733.6|39575|0
1656047470000|2022-06-24 05:11:10|39738.1|39579.5|39738.1|39579.5|39738.1|39579.5|39738.1|39579.5|0
1656047500000|2022-06-24 05:11:40|39750.3|39591.7|39750.3|39591.7|39750.3|39591.7|39750.3|39591.7|0
1656047530000|2022-06-24 05:12:10|39754.4|39595.7|39754.4|39595.7|39754.4|39595.7|39754.4|39595.7|0
1656047560000|2022-06-24 05:12:40|39773.1|39614.3|39773.1|39614.3|39773.1|39614.3|39773.1|39614.3|0
1656047590000|2022-06-24 05:13:10|39745.9|39587.3|39745.9|39587.3|39745.9|39587.3|39745.9|39587.3|0
1656047620000|2022-06-24 05:13:40|39751.4|39592.8|39751.4|39592.8|39751.4|39592.8|39751.4|39592.8|0
1656047650000|2022-06-24 05:14:10|39754.9|39596.1|39754.9|39596.1|39754.9|39596.1|39754.9|39596.1|0
1656047680000|2022-06-24 05:14:40|39768.2|39609.4|39768.2|39609.4|39768.2|39609.4|39768.2|39609.4|0
1656047710000|2022-06-24 05:15:10|39777.6|39618.8|39777.6|39618.8|39777.6|39618.8|39777.6|39618.8|0
1656047740000|2022-06-24 05:15:40|39781|39622.2|39781|39622.2|39781|39622.2|39781|39622.2|0
1656047770000|2022-06-24 05:16:10|39763.7|39604.9|39763.7|39604.9|39763.7|39604.9|39763.7|39604.9|0
1656047800000|2022-06-24 05:16:40|39755.6|39596.8|39755.6|39596.8|39755.6|39596.8|39755.6|39596.8|0
1656047830000|2022-06-24 05:17:10|39754.2|39595.6|39754.2|39595.6|39754.2|39595.6|39754.2|39595.6|0
1656047860000|2022-06-24 05:17:40|39760.7|39601.9|39760.7|39601.9|39760.7|39601.9|39760.7|39601.9|0
1656047890000|2022-06-24 05:18:10|39770.5|39611.7|39770.5|39611.7|39770.5|39611.7|39770.5|39611.7|0
1656047920000|2022-06-24 05:18:40|39768.1|39609.3|39768.1|39609.3|39768.1|39609.3|39768.1|39609.3|0
1656047950000|2022-06-24 05:19:10|39762.8|39604|39762.8|39604|39762.8|39604|39762.8|39604|0
1656047980000|2022-06-24 05:19:40|39767.4|39608.6|39767.4|39608.6|39767.4|39608.6|39767.4|39608.6|0
1656048010000|2022-06-24 05:20:10|39757.8|39599|39757.8|39599|39757.8|39599|39757.8|39599|0
1656048040000|2022-06-24 05:20:40|39761|39602.2|39761|39602.2|39761|39602.2|39761|39602.2|0
1656048070000|2022-06-24 05:21:10|39762.4|39603.6|39762.4|39603.6|39762.4|39603.6|39762.4|39603.6|0
1656048100000|2022-06-24 05:21:40|39771.3|39612.5|39771.3|39612.5|39771.3|39612.5|39771.3|39612.5|0
1656048130000|2022-06-24 05:22:10|39778.1|39619.3|39778.1|39619.3|39778.1|39619.3|39778.1|39619.3|0
1656048160000|2022-06-24 05:22:40|39774.6|39615.8|39774.6|39615.8|39774.6|39615.8|39774.6|39615.8|0
1656048190000|2022-06-24 05:23:10|39787.6|39628.8|39787.6|39628.8|39787.6|39628.8|39787.6|39628.8|0
1656048220000|2022-06-24 05:23:40|39798.2|39639.4|39798.2|39639.4|39798.2|39639.4|39798.2|39639.4|0
1656048250000|2022-06-24 05:24:10|39809.6|39650.6|39809.6|39650.6|39809.6|39650.6|39809.6|39650.6|0
1656048280000|2022-06-24 05:24:40|39781|39622.2|39781|39622.2|39781|39622.2|39781|39622.2|0
1656048310000|2022-06-24 05:25:10|39791.1|39632.3|39791.1|39632.3|39791.1|39632.3|39791.1|39632.3|0
1656048340000|2022-06-24 05:25:40|39781.3|39622.5|39781.3|39622.5|39781.3|39622.5|39781.3|39622.5|0
1656048370000|2022-06-24 05:26:10|39766.3|39607.5|39766.3|39607.5|39766.3|39607.5|39766.3|39607.5|0
1656048400000|2022-06-24 05:26:40|39789.1|39630.3|39789.1|39630.3|39789.1|39630.3|39789.1|39630.3|0
1656048430000|2022-06-24 05:27:10|39789.4|39630.6|39789.4|39630.6|39789.4|39630.6|39789.4|39630.6|0
1656048460000|2022-06-24 05:27:40|39800.9|39642.1|39800.9|39642.1|39800.9|39642.1|39800.9|39642.1|0
1656048490000|2022-06-24 05:28:10|39802.6|39643.8|39802.6|39643.8|39802.6|39643.8|39802.6|39643.8|0
1656048520000|2022-06-24 05:28:40|39807.1|39648.1|39807.1|39648.1|39807.1|39648.1|39807.1|39648.1|0
1656048550000|2022-06-24 05:29:10|39799.3|39640.5|39799.3|39640.5|39799.3|39640.5|39799.3|39640.5|0
1656048580000|2022-06-24 05:29:40|39787.6|39628.8|39787.6|39628.8|39787.6|39628.8|39787.6|39628.8|0
1656048610000|2022-06-24 05:30:10|39793.6|39634.8|39793.6|39634.8|39793.6|39634.8|39793.6|39634.8|0
1656048640000|2022-06-24 05:30:40|39786.5|39627.7|39786.5|39627.7|39786.5|39627.7|39786.5|39627.7|0
1656048670000|2022-06-24 05:31:10|39788.7|39629.9|39788.7|39629.9|39788.7|39629.9|39788.7|39629.9|0
1656048700000|2022-06-24 05:31:40|39767.6|39608.8|39767.6|39608.8|39767.6|39608.8|39767.6|39608.8|0
1656048730000|2022-06-24 05:32:10|39765.6|39606.8|39765.6|39606.8|39765.6|39606.8|39765.6|39606.8|0
1656048760000|2022-06-24 05:32:40|39771.7|39612.9|39771.7|39612.9|39771.7|39612.9|39771.7|39612.9|0
1656048790000|2022-06-24 05:33:10|39766.7|39607.9|39766.7|39607.9|39766.7|39607.9|39766.7|39607.9|0
1656048820000|2022-06-24 05:33:40|39765.3|39606.5|39765.3|39606.5|39765.3|39606.5|39765.3|39606.5|0
1656048850000|2022-06-24 05:34:10|39761.3|39602.5|39761.3|39602.5|39761.3|39602.5|39761.3|39602.5|0
1656048880000|2022-06-24 05:34:40|39756.6|39597.8|39756.6|39597.8|39756.6|39597.8|39756.6|39597.8|0
1656048910000|2022-06-24 05:35:10|39757.1|39598.3|39757.1|39598.3|39757.1|39598.3|39757.1|39598.3|0
1656048940000|2022-06-24 05:35:40|39758.1|39599.3|39758.1|39599.3|39758.1|39599.3|39758.1|39599.3|0
1656048970000|2022-06-24 05:36:10|39758.7|39599.9|39758.7|39599.9|39758.7|39599.9|39758.7|39599.9|0
1656049000000|2022-06-24 05:36:40|39747.2|39588.6|39747.2|39588.6|39747.2|39588.6|39747.2|39588.6|0
1656049030000|2022-06-24 05:37:10|39756.2|39597.4|39756.2|39597.4|39756.2|39597.4|39756.2|39597.4|0
1656049060000|2022-06-24 05:37:40|39792|39633.2|39792|39633.2|39792|39633.2|39792|39633.2|0
1656049090000|2022-06-24 05:38:10|39776.4|39617.6|39776.4|39617.6|39776.4|39617.6|39776.4|39617.6|0
1656049120000|2022-06-24 05:38:40|39779.4|39620.6|39779.4|39620.6|39779.4|39620.6|39779.4|39620.6|0
1656049150000|2022-06-24 05:39:10|39801.3|39642.5|39801.3|39642.5|39801.3|39642.5|39801.3|39642.5|0
1656049180000|2022-06-24 05:39:40|39796.8|39638|39796.8|39638|39796.8|39638|39796.8|39638|0
1656049210000|2022-06-24 05:40:10|39808|39649|39808|39649|39808|39649|39808|39649|0
1656049240000|2022-06-24 05:40:40|39818|39659|39818|39659|39818|39659|39818|39659|0
1656049270000|2022-06-24 05:41:10|39818.7|39659.7|39818.7|39659.7|39818.7|39659.7|39818.7|39659.7|0
1656049300000|2022-06-24 05:41:40|39807.1|39648.1|39807.1|39648.1|39807.1|39648.1|39807.1|39648.1|0
1656049330000|2022-06-24 05:42:10|39809.6|39650.6|39809.6|39650.6|39809.6|39650.6|39809.6|39650.6|0
1656049360000|2022-06-24 05:42:40|39804.8|39645.8|39804.8|39645.8|39804.8|39645.8|39804.8|39645.8|0
1656049390000|2022-06-24 05:43:10|39812.4|39653.4|39812.4|39653.4|39812.4|39653.4|39812.4|39653.4|0
1656049420000|2022-06-24 05:43:40|39815.2|39656.2|39815.2|39656.2|39815.2|39656.2|39815.2|39656.2|0
1656049450000|2022-06-24 05:44:10|39808.3|39649.3|39808.3|39649.3|39808.3|39649.3|39808.3|39649.3|0
1656049480000|2022-06-24 05:44:40|39811.7|39652.7|39811.7|39652.7|39811.7|39652.7|39811.7|39652.7|0
1656049510000|2022-06-24 05:45:10|39815.1|39656.1|39815.1|39656.1|39815.1|39656.1|39815.1|39656.1|0
1656049540000|2022-06-24 05:45:40|39837.4|39678.4|39837.4|39678.4|39837.4|39678.4|39837.4|39678.4|0
1656049570000|2022-06-24 05:46:10|39836.7|39677.7|39836.7|39677.7|39836.7|39677.7|39836.7|39677.7|0
1656049600000|2022-06-24 05:46:40|39816.8|39657.8|39816.8|39657.8|39816.8|39657.8|39816.8|39657.8|0
1656049630000|2022-06-24 05:47:10|39822.2|39663.2|39822.2|39663.2|39822.2|39663.2|39822.2|39663.2|0
1656049660000|2022-06-24 05:47:40|39816.4|39657.4|39816.4|39657.4|39816.4|39657.4|39816.4|39657.4|0
1656049690000|2022-06-24 05:48:10|39812.9|39653.9|39812.9|39653.9|39812.9|39653.9|39812.9|39653.9|0
1656049720000|2022-06-24 05:48:40|39805.8|39646.8|39805.8|39646.8|39805.8|39646.8|39805.8|39646.8|0
1656049750000|2022-06-24 05:49:10|39788.5|39629.7|39788.5|39629.7|39788.5|39629.7|39788.5|39629.7|0
1656049780000|2022-06-24 05:49:40|39798.6|39639.8|39798.6|39639.8|39798.6|39639.8|39798.6|39639.8|0
1656049810000|2022-06-24 05:50:10|39792.1|39633.3|39792.1|39633.3|39792.1|39633.3|39792.1|39633.3|0
1656049840000|2022-06-24 05:50:40|39785.6|39626.8|39785.6|39626.8|39785.6|39626.8|39785.6|39626.8|0
1656049870000|2022-06-24 05:51:10|39797.5|39638.7|39797.5|39638.7|39797.5|39638.7|39797.5|39638.7|0
1656049900000|2022-06-24 05:51:40|39799.5|39640.7|39799.5|39640.7|39799.5|39640.7|39799.5|39640.7|0
1656049930000|2022-06-24 05:52:10|39785.3|39626.5|39785.3|39626.5|39785.3|39626.5|39785.3|39626.5|0
1656049960000|2022-06-24 05:52:40|39780.1|39621.3|39780.1|39621.3|39780.1|39621.3|39780.1|39621.3|0
1656049990000|2022-06-24 05:53:10|39770.5|39611.7|39770.5|39611.7|39770.5|39611.7|39770.5|39611.7|0
1656050020000|2022-06-24 05:53:40|39761.5|39602.7|39761.5|39602.7|39761.5|39602.7|39761.5|39602.7|0
1656050050000|2022-06-24 05:54:10|39774.3|39615.5|39774.3|39615.5|39774.3|39615.5|39774.3|39615.5|0
1656050080000|2022-06-24 05:54:40|39779.1|39620.3|39779.1|39620.3|39779.1|39620.3|39779.1|39620.3|0
1656050110000|2022-06-24 05:55:10|39794.9|39636.1|39794.9|39636.1|39794.9|39636.1|39794.9|39636.1|0
1656050140000|2022-06-24 05:55:40|39800|39641.2|39800|39641.2|39800|39641.2|39800|39641.2|0
1656050170000|2022-06-24 05:56:10|39805.1|39646.1|39805.1|39646.1|39805.1|39646.1|39805.1|39646.1|0
1656050200000|2022-06-24 05:56:40|39799.3|39640.5|39799.3|39640.5|39799.3|39640.5|39799.3|39640.5|0
1656050230000|2022-06-24 05:57:10|39795.7|39636.9|39795.7|39636.9|39795.7|39636.9|39795.7|39636.9|0
1656050260000|2022-06-24 05:57:40|39795.6|39636.8|39795.6|39636.8|39795.6|39636.8|39795.6|39636.8|0
1656050290000|2022-06-24 05:58:10|39796.6|39637.8|39796.6|39637.8|39796.6|39637.8|39796.6|39637.8|0
1656050320000|2022-06-24 05:58:40|39790.6|39631.8|39790.6|39631.8|39790.6|39631.8|39790.6|39631.8|0
1656050350000|2022-06-24 05:59:10|39762.8|39604|39762.8|39604|39762.8|39604|39762.8|39604|0
1656050380000|2022-06-24 05:59:40|39776.2|39617.4|39776.2|39617.4|39776.2|39617.4|39776.2|39617.4|0
1656288610000|2022-06-27 00:10:10|39828.3|39669.3|39828.3|39669.3|39828.3|39669.3|39828.3|39669.3|0
1656288640000|2022-06-27 00:10:40|39845.2|39686.2|39845.2|39686.2|39845.2|39686.2|39845.2|39686.2|0
1656288670000|2022-06-27 00:11:10|39816.9|39657.9|39816.9|39657.9|39816.9|39657.9|39816.9|39657.9|0
1656288700000|2022-06-27 00:11:40|39806.7|39647.7|39806.7|39647.7|39806.7|39647.7|39806.7|39647.7|0
1656288730000|2022-06-27 00:12:10|39814.9|39655.9|39814.9|39655.9|39814.9|39655.9|39814.9|39655.9|0
1656288760000|2022-06-27 00:12:40|39812|39653|39812|39653|39812|39653|39812|39653|0
1656288790000|2022-06-27 00:13:10|39806.9|39647.9|39806.9|39647.9|39806.9|39647.9|39806.9|39647.9|0
1656288820000|2022-06-27 00:13:40|39856.8|39697.6|39856.8|39697.6|39856.8|39697.6|39856.8|39697.6|0
1656288850000|2022-06-27 00:14:10|39881.2|39722|39881.2|39722|39881.2|39722|39881.2|39722|0
1656288880000|2022-06-27 00:14:40|39869.7|39710.5|39869.7|39710.5|39869.7|39710.5|39869.7|39710.5|0
1656288910000|2022-06-27 00:15:10|39837.5|39678.5|39837.5|39678.5|39837.5|39678.5|39837.5|39678.5|0
1656288940000|2022-06-27 00:15:40|39836.3|39677.3|39836.3|39677.3|39836.3|39677.3|39836.3|39677.3|0
1656288970000|2022-06-27 00:16:10|39886.8|39727.6|39886.8|39727.6|39886.8|39727.6|39886.8|39727.6|0
1656289000000|2022-06-27 00:16:40|39925.2|39765.8|39925.2|39765.8|39925.2|39765.8|39925.2|39765.8|0
1656289030000|2022-06-27 00:17:10|39898.3|39739.1|39898.3|39739.1|39898.3|39739.1|39898.3|39739.1|0
1656289060000|2022-06-27 00:17:40|39894.3|39735.1|39894.3|39735.1|39894.3|39735.1|39894.3|39735.1|0
1656289090000|2022-06-27 00:18:10|39888.2|39729|39888.2|39729|39888.2|39729|39888.2|39729|0
1656289120000|2022-06-27 00:18:40|39912.9|39753.5|39912.9|39753.5|39912.9|39753.5|39912.9|39753.5|0
1656289150000|2022-06-27 00:19:10|39906.1|39746.7|39906.1|39746.7|39906.1|39746.7|39906.1|39746.7|0
1656289180000|2022-06-27 00:19:40|39907.6|39748.2|39907.6|39748.2|39907.6|39748.2|39907.6|39748.2|0
1656289210000|2022-06-27 00:20:10|39888.5|39729.3|39888.5|39729.3|39888.5|39729.3|39888.5|39729.3|0
1656289240000|2022-06-27 00:20:40|39838.8|39679.8|39838.8|39679.8|39838.8|39679.8|39838.8|39679.8|0
1656289270000|2022-06-27 00:21:10|39836.6|39677.6|39836.6|39677.6|39836.6|39677.6|39836.6|39677.6|0
1656289300000|2022-06-27 00:21:40|39834.1|39675.1|39834.1|39675.1|39834.1|39675.1|39834.1|39675.1|0
1656289330000|2022-06-27 00:22:10|39840.9|39681.9|39840.9|39681.9|39840.9|39681.9|39840.9|39681.9|0
1656289360000|2022-06-27 00:22:40|39804.5|39645.6|39804.5|39645.6|39804.5|39645.6|39804.5|39645.6|0
1656289390000|2022-06-27 00:23:10|39824.9|39665.9|39824.9|39665.9|39824.9|39665.9|39824.9|39665.9|0
1656289420000|2022-06-27 00:23:40|39788.4|39629.6|39788.4|39629.6|39788.4|39629.6|39788.4|39629.6|0
1656289450000|2022-06-27 00:24:10|39838.5|39679.5|39838.5|39679.5|39838.5|39679.5|39838.5|39679.5|0
1656289480000|2022-06-27 00:24:40|39839|39680|39839|39680|39839|39680|39839|39680|0
1656289510000|2022-06-27 00:25:10|39868.2|39709|39868.2|39709|39868.2|39709|39868.2|39709|0
1656289540000|2022-06-27 00:25:40|39878.4|39719.2|39878.4|39719.2|39878.4|39719.2|39878.4|39719.2|0
1656289570000|2022-06-27 00:26:10|39887.7|39728.5|39887.7|39728.5|39887.7|39728.5|39887.7|39728.5|0
1656289600000|2022-06-27 00:26:40|39883.2|39724|39883.2|39724|39883.2|39724|39883.2|39724|0
1656289630000|2022-06-27 00:27:10|39893.9|39734.7|39893.9|39734.7|39893.9|39734.7|39893.9|39734.7|0
1656289660000|2022-06-27 00:27:40|39909.4|39750|39909.4|39750|39909.4|39750|39909.4|39750|0
1656289690000|2022-06-27 00:28:10|39909.6|39750.2|39909.6|39750.2|39909.6|39750.2|39909.6|39750.2|0
1656289720000|2022-06-27 00:28:40|39895.6|39736.4|39895.6|39736.4|39895.6|39736.4|39895.6|39736.4|0
1656289750000|2022-06-27 00:29:10|39909.8|39750.4|39909.8|39750.4|39909.8|39750.4|39909.8|39750.4|0
1656289780000|2022-06-27 00:29:40|39914.5|39755.1|39914.5|39755.1|39914.5|39755.1|39914.5|39755.1|0
1656289810000|2022-06-27 00:30:10|39932.2|39772.8|39932.2|39772.8|39932.2|39772.8|39932.2|39772.8|0
1656289840000|2022-06-27 00:30:40|39943.7|39784.3|39943.7|39784.3|39943.7|39784.3|39943.7|39784.3|0
1656289870000|2022-06-27 00:31:10|39936|39776.6|39936|39776.6|39936|39776.6|39936|39776.6|0
1656289900000|2022-06-27 00:31:40|39918.5|39759.1|39918.5|39759.1|39918.5|39759.1|39918.5|39759.1|0
1656289930000|2022-06-27 00:32:10|39900.5|39741.3|39900.5|39741.3|39900.5|39741.3|39900.5|39741.3|0
1656289960000|2022-06-27 00:32:40|39907.2|39747.8|39907.2|39747.8|39907.2|39747.8|39907.2|39747.8|0
1656289990000|2022-06-27 00:33:10|39922.9|39763.5|39922.9|39763.5|39922.9|39763.5|39922.9|39763.5|0
1656290020000|2022-06-27 00:33:40|39953.9|39794.5|39953.9|39794.5|39953.9|39794.5|39953.9|39794.5|0
1656290050000|2022-06-27 00:34:10|39967.5|39807.9|39967.5|39807.9|39967.5|39807.9|39967.5|39807.9|0
1656290080000|2022-06-27 00:34:40|39970.6|39811|39970.6|39811|39970.6|39811|39970.6|39811|0
1656290110000|2022-06-27 00:35:10|39971.4|39811.8|39971.4|39811.8|39971.4|39811.8|39971.4|39811.8|0
1656290140000|2022-06-27 00:35:40|39971.7|39812.1|39971.7|39812.1|39971.7|39812.1|39971.7|39812.1|0
1656290170000|2022-06-27 00:36:10|39969.7|39810.1|39969.7|39810.1|39969.7|39810.1|39969.7|39810.1|0
1656290200000|2022-06-27 00:36:40|39966.7|39807.1|39966.7|39807.1|39966.7|39807.1|39966.7|39807.1|0
1656290230000|2022-06-27 00:37:10|40008.1|39848.3|40008.1|39848.3|40008.1|39848.3|40008.1|39848.3|0
1656290260000|2022-06-27 00:37:40|40026.6|39866.8|40026.6|39866.8|40026.6|39866.8|40026.6|39866.8|0
1656290290000|2022-06-27 00:38:10|40024.1|39864.3|40024.1|39864.3|40024.1|39864.3|40024.1|39864.3|0
1656290320000|2022-06-27 00:38:40|40023.2|39863.4|40023.2|39863.4|40023.2|39863.4|40023.2|39863.4|0
1656290350000|2022-06-27 00:39:10|40007|39847.2|40007|39847.2|40007|39847.2|40007|39847.2|0
1656290380000|2022-06-27 00:39:40|40008.3|39848.5|40008.3|39848.5|40008.3|39848.5|40008.3|39848.5|0
1656290410000|2022-06-27 00:40:10|40018.7|39858.9|40018.7|39858.9|40018.7|39858.9|40018.7|39858.9|0
1656290440000|2022-06-27 00:40:40|39984.7|39825.1|39984.7|39825.1|39984.7|39825.1|39984.7|39825.1|0
1656290470000|2022-06-27 00:41:10|40004.6|39845|40004.6|39845|40004.6|39845|40004.6|39845|0
1656290500000|2022-06-27 00:41:40|40013.6|39853.8|40013.6|39853.8|40013.6|39853.8|40013.6|39853.8|0
1656290530000|2022-06-27 00:42:10|40021.6|39861.8|40021.6|39861.8|40021.6|39861.8|40021.6|39861.8|0
1656290560000|2022-06-27 00:42:40|40024.1|39864.3|40024.1|39864.3|40024.1|39864.3|40024.1|39864.3|0
1656290590000|2022-06-27 00:43:10|40015|39855.2|40015|39855.2|40015|39855.2|40015|39855.2|0
1656290620000|2022-06-27 00:43:40|40017|39857.2|40017|39857.2|40017|39857.2|40017|39857.2|0
1656290650000|2022-06-27 00:44:10|40006.7|39846.9|40006.7|39846.9|40006.7|39846.9|40006.7|39846.9|0
1656290680000|2022-06-27 00:44:40|40005.2|39845.4|40005.2|39845.4|40005.2|39845.4|40005.2|39845.4|0
1656290710000|2022-06-27 00:45:10|40019.8|39860|40019.8|39860|40019.8|39860|40019.8|39860|0
1656290740000|2022-06-27 00:45:40|40040|39880.2|40040|39880.2|40040|39880.2|40040|39880.2|0
1656290770000|2022-06-27 00:46:10|40041.6|39881.8|40041.6|39881.8|40041.6|39881.8|40041.6|39881.8|0
1656290800000|2022-06-27 00:46:40|40048|39888.2|40048|39888.2|40048|39888.2|40048|39888.2|0
1656290830000|2022-06-27 00:47:10|40052.5|39892.7|40052.5|39892.7|40052.5|39892.7|40052.5|39892.7|0
1656290860000|2022-06-27 00:47:40|40045.7|39885.9|40045.7|39885.9|40045.7|39885.9|40045.7|39885.9|0
1656290890000|2022-06-27 00:48:10|40051.7|39891.9|40051.7|39891.9|40051.7|39891.9|40051.7|39891.9|0
1656290920000|2022-06-27 00:48:40|40050.9|39891.1|40050.9|39891.1|40050.9|39891.1|40050.9|39891.1|0
1656290950000|2022-06-27 00:49:10|40040.6|39880.8|40040.6|39880.8|40040.6|39880.8|40040.6|39880.8|0
1656290980000|2022-06-27 00:49:40|40020|39860.2|40020|39860.2|40020|39860.2|40020|39860.2|0
1656291010000|2022-06-27 00:50:10|40022.9|39863.1|40022.9|39863.1|40022.9|39863.1|40022.9|39863.1|0
1656291040000|2022-06-27 00:50:40|40046.5|39886.7|40046.5|39886.7|40046.5|39886.7|40046.5|39886.7|0
1656291070000|2022-06-27 00:51:10|40071|39911|40071|39911|40071|39911|40071|39911|0
1656291100000|2022-06-27 00:51:40|40066.5|39906.5|40066.5|39906.5|40066.5|39906.5|40066.5|39906.5|0
1656291130000|2022-06-27 00:52:10|40074.7|39914.7|40074.7|39914.7|40074.7|39914.7|40074.7|39914.7|0
1656291160000|2022-06-27 00:52:40|40090|39930|40090|39930|40090|39930|40090|39930|0
1656291190000|2022-06-27 00:53:10|40108.2|39948|40108.2|39948|40108.2|39948|40108.2|39948|0
1656291220000|2022-06-27 00:53:40|40100.3|39940.3|40100.3|39940.3|40100.3|39940.3|40100.3|39940.3|0
1656291250000|2022-06-27 00:54:10|40095.1|39935.1|40095.1|39935.1|40095.1|39935.1|40095.1|39935.1|0
1656291280000|2022-06-27 00:54:40|40103.9|39943.9|40103.9|39943.9|40103.9|39943.9|40103.9|39943.9|0
1656291310000|2022-06-27 00:55:10|40105.8|39945.6|40105.8|39945.6|40105.8|39945.6|40105.8|39945.6|0
1656291340000|2022-06-27 00:55:40|40115.5|39955.3|40115.5|39955.3|40115.5|39955.3|40115.5|39955.3|0
1656291370000|2022-06-27 00:56:10|40122.3|39962.1|40122.3|39962.1|40122.3|39962.1|40122.3|39962.1|0
1656291400000|2022-06-27 00:56:40|40121.7|39961.5|40121.7|39961.5|40121.7|39961.5|40121.7|39961.5|0
1656291430000|2022-06-27 00:57:10|40131.1|39970.9|40131.1|39970.9|40131.1|39970.9|40131.1|39970.9|0
1656291460000|2022-06-27 00:57:40|40137.9|39977.7|40137.9|39977.7|40137.9|39977.7|40137.9|39977.7|0
1656291490000|2022-06-27 00:58:10|40130.6|39970.4|40130.6|39970.4|40130.6|39970.4|40130.6|39970.4|0
1656291520000|2022-06-27 00:58:40|40107.5|39947.3|40107.5|39947.3|40107.5|39947.3|40107.5|39947.3|0
1656291550000|2022-06-27 00:59:10|40116.5|39956.3|40116.5|39956.3|40116.5|39956.3|40116.5|39956.3|0
1656291580000|2022-06-27 00:59:40|40127.4|39967.2|40127.4|39967.2|40127.4|39967.2|40127.4|39967.2|0
1656291610000|2022-06-27 01:00:10|40124.9|39964.7|40124.9|39964.7|40124.9|39964.7|40124.9|39964.7|0
1656291640000|2022-06-27 01:00:40|40100|39940|40100|39940|40100|39940|40100|39940|0
1656291670000|2022-06-27 01:01:10|40114.9|39954.7|40114.9|39954.7|40114.9|39954.7|40114.9|39954.7|0
1656291700000|2022-06-27 01:01:40|40123.9|39963.7|40123.9|39963.7|40123.9|39963.7|40123.9|39963.7|0
1656291730000|2022-06-27 01:02:10|40130.4|39970.2|40130.4|39970.2|40130.4|39970.2|40130.4|39970.2|0
1656291760000|2022-06-27 01:02:40|40130.1|39969.9|40130.1|39969.9|40130.1|39969.9|40130.1|39969.9|0
1656291790000|2022-06-27 01:03:10|40076.8|39916.8|40076.8|39916.8|40076.8|39916.8|40076.8|39916.8|0
1656291820000|2022-06-27 01:03:40|40081.5|39921.5|40081.5|39921.5|40081.5|39921.5|40081.5|39921.5|0
1656291850000|2022-06-27 01:04:10|40097.7|39937.7|40097.7|39937.7|40097.7|39937.7|40097.7|39937.7|0
1656291880000|2022-06-27 01:04:40|40101.7|39941.7|40101.7|39941.7|40101.7|39941.7|40101.7|39941.7|0
1656291910000|2022-06-27 01:05:10|40125.2|39965|40125.2|39965|40125.2|39965|40125.2|39965|0
1656291940000|2022-06-27 01:05:40|40112.4|39952.2|40112.4|39952.2|40112.4|39952.2|40112.4|39952.2|0
1656291970000|2022-06-27 01:06:10|40129.2|39969|40129.2|39969|40129.2|39969|40129.2|39969|0
1656292000000|2022-06-27 01:06:40|40092.8|39932.8|40092.8|39932.8|40092.8|39932.8|40092.8|39932.8|0
1656292030000|2022-06-27 01:07:10|40100.7|39940.7|40100.7|39940.7|40100.7|39940.7|40100.7|39940.7|0
1656292060000|2022-06-27 01:07:40|40099.7|39939.7|40099.7|39939.7|40099.7|39939.7|40099.7|39939.7|0
1656292090000|2022-06-27 01:08:10|40093.6|39933.6|40093.6|39933.6|40093.6|39933.6|40093.6|39933.6|0
1656292120000|2022-06-27 01:08:40|40055|39895.1|40055|39895.1|40055|39895.1|40055|39895.1|0
1656292150000|2022-06-27 01:09:10|40083.6|39923.6|40083.6|39923.6|40083.6|39923.6|40083.6|39923.6|0
1656292180000|2022-06-27 01:09:40|40083.8|39923.8|40083.8|39923.8|40083.8|39923.8|40083.8|39923.8|0
1656292210000|2022-06-27 01:10:10|40103.2|39943.2|40103.2|39943.2|40103.2|39943.2|40103.2|39943.2|0
1656292240000|2022-06-27 01:10:40|40113.1|39952.9|40113.1|39952.9|40113.1|39952.9|40113.1|39952.9|0
1656292270000|2022-06-27 01:11:10|40112.3|39952.1|40112.3|39952.1|40112.3|39952.1|40112.3|39952.1|0
1656292300000|2022-06-27 01:11:40|40112.1|39951.9|40112.1|39951.9|40112.1|39951.9|40112.1|39951.9|0
1656292330000|2022-06-27 01:12:10|40121.2|39961|40121.2|39961|40121.2|39961|40121.2|39961|0
1656292360000|2022-06-27 01:12:40|40130.3|39970.1|40130.3|39970.1|40130.3|39970.1|40130.3|39970.1|0
1656292390000|2022-06-27 01:13:10|40100.6|39940.6|40100.6|39940.6|40100.6|39940.6|40100.6|39940.6|0
1656292420000|2022-06-27 01:13:40|40068.1|39908.1|40068.1|39908.1|40068.1|39908.1|40068.1|39908.1|0
1656292450000|2022-06-27 01:14:10|40071.4|39911.4|40071.4|39911.4|40071.4|39911.4|40071.4|39911.4|0
1656292480000|2022-06-27 01:14:40|40032.5|39872.7|40032.5|39872.7|40032.5|39872.7|40032.5|39872.7|0
1656292510000|2022-06-27 01:15:10|40053.6|39893.8|40053.6|39893.8|40053.6|39893.8|40053.6|39893.8|0
1656292540000|2022-06-27 01:15:40|40072.3|39912.3|40072.3|39912.3|40072.3|39912.3|40072.3|39912.3|0
1656292570000|2022-06-27 01:16:10|40082.9|39922.9|40082.9|39922.9|40082.9|39922.9|40082.9|39922.9|0
1656292600000|2022-06-27 01:16:40|40050.2|39890.4|40050.2|39890.4|40050.2|39890.4|40050.2|39890.4|0
1656292630000|2022-06-27 01:17:10|40057.5|39897.5|40057.5|39897.5|40057.5|39897.5|40057.5|39897.5|0
1656292660000|2022-06-27 01:17:40|40063.1|39903.1|40063.1|39903.1|40063.1|39903.1|40063.1|39903.1|0
1656292690000|2022-06-27 01:18:10|40082.7|39922.7|40082.7|39922.7|40082.7|39922.7|40082.7|39922.7|0
1656292720000|2022-06-27 01:18:40|40090.8|39930.8|40090.8|39930.8|40090.8|39930.8|40090.8|39930.8|0
1656292750000|2022-06-27 01:19:10|40095.7|39935.7|40095.7|39935.7|40095.7|39935.7|40095.7|39935.7|0
1656292780000|2022-06-27 01:19:40|40053.5|39893.7|40053.5|39893.7|40053.5|39893.7|40053.5|39893.7|0
1656292810000|2022-06-27 01:20:10|40084.3|39924.3|40084.3|39924.3|40084.3|39924.3|40084.3|39924.3|0
1656292840000|2022-06-27 01:20:40|40095.1|39935.1|40095.1|39935.1|40095.1|39935.1|40095.1|39935.1|0
1656292870000|2022-06-27 01:21:10|40105.8|39945.6|40105.8|39945.6|40105.8|39945.6|40105.8|39945.6|0
1656292900000|2022-06-27 01:21:40|40103.8|39943.8|40103.8|39943.8|40103.8|39943.8|40103.8|39943.8|0
1656292930000|2022-06-27 01:22:10|40123.3|39963.1|40123.3|39963.1|40123.3|39963.1|40123.3|39963.1|0
1656292960000|2022-06-27 01:22:40|40110|39949.8|40110|39949.8|40110|39949.8|40110|39949.8|0
1656293020000|2022-06-27 01:23:40|40117.6|39957.4|40117.6|39957.4|40117.6|39957.4|40117.6|39957.4|0
1656293050000|2022-06-27 01:24:10|40121.9|39961.7|40121.9|39961.7|40121.9|39961.7|40121.9|39961.7|0
1656293080000|2022-06-27 01:24:40|40153.2|39993|40153.2|39993|40153.2|39993|40153.2|39993|0
1656293110000|2022-06-27 01:25:10|40159.8|39999.4|40159.8|39999.4|40159.8|39999.4|40159.8|39999.4|0
1656293140000|2022-06-27 01:25:40|40169.4|40009|40169.4|40009|40169.4|40009|40169.4|40009|0
1656293170000|2022-06-27 01:26:10|40159.8|39999.4|40159.8|39999.4|40159.8|39999.4|40159.8|39999.4|0
1656293200000|2022-06-27 01:26:40|40166.2|40005.8|40166.2|40005.8|40166.2|40005.8|40166.2|40005.8|0
1656293230000|2022-06-27 01:27:10|40157.9|39997.5|40157.9|39997.5|40157.9|39997.5|40157.9|39997.5|0
1656293260000|2022-06-27 01:27:40|40162.5|40002.1|40162.5|40002.1|40162.5|40002.1|40162.5|40002.1|0
1656293290000|2022-06-27 01:28:10|40170.6|40010.2|40170.6|40010.2|40170.6|40010.2|40170.6|40010.2|0
1656293320000|2022-06-27 01:28:40|40171.5|40011.1|40171.5|40011.1|40171.5|40011.1|40171.5|40011.1|0
1656293350000|2022-06-27 01:29:10|40170.7|40010.3|40170.7|40010.3|40170.7|40010.3|40170.7|40010.3|0
1656293380000|2022-06-27 01:29:40|40179.3|40018.9|40179.3|40018.9|40179.3|40018.9|40179.3|40018.9|0
1656293410000|2022-06-27 01:30:10|40179.5|40019.1|40179.5|40019.1|40179.5|40019.1|40179.5|40019.1|0
1656293440000|2022-06-27 01:30:40|40185.1|40024.7|40185.1|40024.7|40185.1|40024.7|40185.1|40024.7|0
1656293470000|2022-06-27 01:31:10|40172|40011.6|40172|40011.6|40172|40011.6|40172|40011.6|0
1656293500000|2022-06-27 01:31:40|40179.4|40019|40179.4|40019|40179.4|40019|40179.4|40019|0
1656293530000|2022-06-27 01:32:10|40140.9|39980.7|40140.9|39980.7|40140.9|39980.7|40140.9|39980.7|0
1656293560000|2022-06-27 01:32:40|40140.6|39980.4|40140.6|39980.4|40140.6|39980.4|40140.6|39980.4|0
1656293590000|2022-06-27 01:33:10|40144.6|39984.4|40144.6|39984.4|40144.6|39984.4|40144.6|39984.4|0
1656293620000|2022-06-27 01:33:40|40160|39999.6|40160|39999.6|40160|39999.6|40160|39999.6|0
1656293650000|2022-06-27 01:34:10|40188.9|40028.5|40188.9|40028.5|40188.9|40028.5|40188.9|40028.5|0
1656293680000|2022-06-27 01:34:40|40173.2|40012.8|40173.2|40012.8|40173.2|40012.8|40173.2|40012.8|0
1656293710000|2022-06-27 01:35:10|40176.3|40015.9|40176.3|40015.9|40176.3|40015.9|40176.3|40015.9|0
1656293740000|2022-06-27 01:35:40|40169|40008.6|40169|40008.6|40169|40008.6|40169|40008.6|0
1656293770000|2022-06-27 01:36:10|40156.6|39996.2|40156.6|39996.2|40156.6|39996.2|40156.6|39996.2|0
1656293800000|2022-06-27 01:36:40|40173.7|40013.3|40173.7|40013.3|40173.7|40013.3|40173.7|40013.3|0
1656293830000|2022-06-27 01:37:10|40180.6|40020.2|40180.6|40020.2|40180.6|40020.2|40180.6|40020.2|0
1656293860000|2022-06-27 01:37:40|40161.3|40000.9|40161.3|40000.9|40161.3|40000.9|40161.3|40000.9|0
1656293890000|2022-06-27 01:38:10|40167.8|40007.4|40167.8|40007.4|40167.8|40007.4|40167.8|40007.4|0
1656293920000|2022-06-27 01:38:40|40171.1|40010.7|40171.1|40010.7|40171.1|40010.7|40171.1|40010.7|0
1656293950000|2022-06-27 01:39:10|40177.9|40017.5|40177.9|40017.5|40177.9|40017.5|40177.9|40017.5|0
1656293980000|2022-06-27 01:39:40|40194.6|40034.2|40194.6|40034.2|40194.6|40034.2|40194.6|40034.2|0
1656294010000|2022-06-27 01:40:10|40196.4|40036|40196.4|40036|40196.4|40036|40196.4|40036|0
1656294040000|2022-06-27 01:40:40|40189.7|40029.3|40189.7|40029.3|40189.7|40029.3|40189.7|40029.3|0
1656294070000|2022-06-27 01:41:10|40176|40015.6|40176|40015.6|40176|40015.6|40176|40015.6|0
1656294100000|2022-06-27 01:41:40|40156.2|39995.8|40156.2|39995.8|40156.2|39995.8|40156.2|39995.8|0
1656294130000|2022-06-27 01:42:10|40165.2|40004.8|40165.2|40004.8|40165.2|40004.8|40165.2|40004.8|0
1656294160000|2022-06-27 01:42:40|40179.7|40019.3|40179.7|40019.3|40179.7|40019.3|40179.7|40019.3|0
1656294190000|2022-06-27 01:43:10|40183.5|40023.1|40183.5|40023.1|40183.5|40023.1|40183.5|40023.1|0
1656294220000|2022-06-27 01:43:40|40186.2|40025.8|40186.2|40025.8|40186.2|40025.8|40186.2|40025.8|0
1656294250000|2022-06-27 01:44:10|40178.7|40018.3|40178.7|40018.3|40178.7|40018.3|40178.7|40018.3|0
1656294280000|2022-06-27 01:44:40|40178.3|40017.9|40178.3|40017.9|40178.3|40017.9|40178.3|40017.9|0
1656294310000|2022-06-27 01:45:10|40207.5|40046.9|40207.5|40046.9|40207.5|40046.9|40207.5|40046.9|0
1656294340000|2022-06-27 01:45:40|40199.7|40039.3|40199.7|40039.3|40199.7|40039.3|40199.7|40039.3|0
1656294370000|2022-06-27 01:46:10|40177.7|40017.3|40177.7|40017.3|40177.7|40017.3|40177.7|40017.3|0
1656294400000|2022-06-27 01:46:40|40186.2|40025.8|40186.2|40025.8|40186.2|40025.8|40186.2|40025.8|0
1656294430000|2022-06-27 01:47:10|40185.6|40025.2|40185.6|40025.2|40185.6|40025.2|40185.6|40025.2|0
1656294460000|2022-06-27 01:47:40|40142.5|39982.3|40142.5|39982.3|40142.5|39982.3|40142.5|39982.3|0
1656294490000|2022-06-27 01:48:10|40141|39980.8|40141|39980.8|40141|39980.8|40141|39980.8|0
1656294520000|2022-06-27 01:48:40|40120.6|39960.4|40120.6|39960.4|40120.6|39960.4|40120.6|39960.4|0
1656294550000|2022-06-27 01:49:10|40079.6|39919.6|40079.6|39919.6|40079.6|39919.6|40079.6|39919.6|0
1656294580000|2022-06-27 01:49:40|40102.8|39942.8|40102.8|39942.8|40102.8|39942.8|40102.8|39942.8|0
1656294610000|2022-06-27 01:50:10|40115.4|39955.2|40115.4|39955.2|40115.4|39955.2|40115.4|39955.2|0
1656294640000|2022-06-27 01:50:40|40106.7|39946.5|40106.7|39946.5|40106.7|39946.5|40106.7|39946.5|0
1656294670000|2022-06-27 01:51:10|40133.4|39973.2|40133.4|39973.2|40133.4|39973.2|40133.4|39973.2|0
1656294700000|2022-06-27 01:51:40|40141|39980.8|40141|39980.8|40141|39980.8|40141|39980.8|0
1656294730000|2022-06-27 01:52:10|40139.2|39979|40139.2|39979|40139.2|39979|40139.2|39979|0
1656294760000|2022-06-27 01:52:40|40148.2|39988|40148.2|39988|40148.2|39988|40148.2|39988|0
1656294790000|2022-06-27 01:53:10|40137.5|39977.3|40137.5|39977.3|40137.5|39977.3|40137.5|39977.3|0
1656294820000|2022-06-27 01:53:40|40126|39965.8|40126|39965.8|40126|39965.8|40126|39965.8|0
1656294850000|2022-06-27 01:54:10|40108.3|39948.1|40108.3|39948.1|40108.3|39948.1|40108.3|39948.1|0
1656294880000|2022-06-27 01:54:40|40113.5|39953.3|40113.5|39953.3|40113.5|39953.3|40113.5|39953.3|0
1656294910000|2022-06-27 01:55:10|40110.7|39950.5|40110.7|39950.5|40110.7|39950.5|40110.7|39950.5|0
1656294940000|2022-06-27 01:55:40|40130.1|39969.9|40130.1|39969.9|40130.1|39969.9|40130.1|39969.9|0
1656294970000|2022-06-27 01:56:10|40128.2|39968|40128.2|39968|40128.2|39968|40128.2|39968|0
1656295000000|2022-06-27 01:56:40|40132.8|39972.6|40132.8|39972.6|40132.8|39972.6|40132.8|39972.6|0
1656295030000|2022-06-27 01:57:10|40148.2|39988|40148.2|39988|40148.2|39988|40148.2|39988|0
1656295060000|2022-06-27 01:57:40|40150.9|39990.7|40150.9|39990.7|40150.9|39990.7|40150.9|39990.7|0
1656295090000|2022-06-27 01:58:10|40153.5|39993.3|40153.5|39993.3|40153.5|39993.3|40153.5|39993.3|0
1656295120000|2022-06-27 01:58:40|40143.9|39983.7|40143.9|39983.7|40143.9|39983.7|40143.9|39983.7|0
1656295150000|2022-06-27 01:59:10|40147.1|39986.9|40147.1|39986.9|40147.1|39986.9|40147.1|39986.9|0
1656295180000|2022-06-27 01:59:40|40158.4|39998|40158.4|39998|40158.4|39998|40158.4|39998|0
1656295210000|2022-06-27 02:00:10|40145.5|39985.3|40145.5|39985.3|40145.5|39985.3|40145.5|39985.3|0
1656295240000|2022-06-27 02:00:40|40143.6|39983.4|40143.6|39983.4|40143.6|39983.4|40143.6|39983.4|0
1656295270000|2022-06-27 02:01:10|40137.5|39977.3|40137.5|39977.3|40137.5|39977.3|40137.5|39977.3|0
1656295300000|2022-06-27 02:01:40|40152.3|39992.1|40152.3|39992.1|40152.3|39992.1|40152.3|39992.1|0
1656295330000|2022-06-27 02:02:10|40142.3|39982.1|40142.3|39982.1|40142.3|39982.1|40142.3|39982.1|0
1656295360000|2022-06-27 02:02:40|40148.1|39987.9|40148.1|39987.9|40148.1|39987.9|40148.1|39987.9|0
1656295390000|2022-06-27 02:03:10|40143.8|39983.6|40143.8|39983.6|40143.8|39983.6|40143.8|39983.6|0
1656295420000|2022-06-27 02:03:40|40157.5|39997.1|40157.5|39997.1|40157.5|39997.1|40157.5|39997.1|0
1656295450000|2022-06-27 02:04:10|40137.8|39977.6|40137.8|39977.6|40137.8|39977.6|40137.8|39977.6|0
1656295480000|2022-06-27 02:04:40|40162.2|40001.8|40162.2|40001.8|40162.2|40001.8|40162.2|40001.8|0
1656295510000|2022-06-27 02:05:10|40153.8|39993.6|40153.8|39993.6|40153.8|39993.6|40153.8|39993.6|0
1656295540000|2022-06-27 02:05:40|40151.6|39991.4|40151.6|39991.4|40151.6|39991.4|40151.6|39991.4|0
1656295570000|2022-06-27 02:06:10|40153.2|39993|40153.2|39993|40153.2|39993|40153.2|39993|0
1656295600000|2022-06-27 02:06:40|40133.6|39973.4|40133.6|39973.4|40133.6|39973.4|40133.6|39973.4|0
1656295630000|2022-06-27 02:07:10|40132.7|39972.5|40132.7|39972.5|40132.7|39972.5|40132.7|39972.5|0
1656295660000|2022-06-27 02:07:40|40116.6|39956.4|40116.6|39956.4|40116.6|39956.4|40116.6|39956.4|0
1656295690000|2022-06-27 02:08:10|40135.7|39975.5|40135.7|39975.5|40135.7|39975.5|40135.7|39975.5|0
1656295720000|2022-06-27 02:08:40|40126.6|39966.4|40126.6|39966.4|40126.6|39966.4|40126.6|39966.4|0
1656295750000|2022-06-27 02:09:10|40128.1|39967.9|40128.1|39967.9|40128.1|39967.9|40128.1|39967.9|0
1656295780000|2022-06-27 02:09:40|40120|39959.8|40120|39959.8|40120|39959.8|40120|39959.8|0
1656295810000|2022-06-27 02:10:10|40116.4|39956.2|40116.4|39956.2|40116.4|39956.2|40116.4|39956.2|0
1656295840000|2022-06-27 02:10:40|40141.6|39981.4|40141.6|39981.4|40141.6|39981.4|40141.6|39981.4|0
1656295870000|2022-06-27 02:11:10|40121.4|39961.2|40121.4|39961.2|40121.4|39961.2|40121.4|39961.2|0
1656295900000|2022-06-27 02:11:40|40132.3|39972.1|40132.3|39972.1|40132.3|39972.1|40132.3|39972.1|0
1656295930000|2022-06-27 02:12:10|40137.6|39977.4|40137.6|39977.4|40137.6|39977.4|40137.6|39977.4|0
1656295960000|2022-06-27 02:12:40|40133.3|39973.1|40133.3|39973.1|40133.3|39973.1|40133.3|39973.1|0
1656295990000|2022-06-27 02:13:10|40125.5|39965.3|40125.5|39965.3|40125.5|39965.3|40125.5|39965.3|0
1656296020000|2022-06-27 02:13:40|40125.7|39965.5|40125.7|39965.5|40125.7|39965.5|40125.7|39965.5|0
1656296050000|2022-06-27 02:14:10|40083.1|39923.1|40083.1|39923.1|40083.1|39923.1|40083.1|39923.1|0
1656296080000|2022-06-27 02:14:40|40083.9|39923.9|40083.9|39923.9|40083.9|39923.9|40083.9|39923.9|0
1656296110000|2022-06-27 02:15:10|40087.9|39927.9|40087.9|39927.9|40087.9|39927.9|40087.9|39927.9|0
1656296140000|2022-06-27 02:15:40|40099.6|39939.6|40099.6|39939.6|40099.6|39939.6|40099.6|39939.6|0
1656296170000|2022-06-27 02:16:10|40095.6|39935.6|40095.6|39935.6|40095.6|39935.6|40095.6|39935.6|0
1656296200000|2022-06-27 02:16:40|40092.1|39932.1|40092.1|39932.1|40092.1|39932.1|40092.1|39932.1|0
1656296230000|2022-06-27 02:17:10|40090|39930|40090|39930|40090|39930|40090|39930|0
1656296260000|2022-06-27 02:17:40|40079|39919|40079|39919|40079|39919|40079|39919|0
1656296290000|2022-06-27 02:18:10|40079.8|39919.8|40079.8|39919.8|40079.8|39919.8|40079.8|39919.8|0
1656296320000|2022-06-27 02:18:40|40070.9|39910.9|40070.9|39910.9|40070.9|39910.9|40070.9|39910.9|0
1656296350000|2022-06-27 02:19:10|40051.7|39891.9|40051.7|39891.9|40051.7|39891.9|40051.7|39891.9|0
1656296380000|2022-06-27 02:19:40|40064.5|39904.5|40064.5|39904.5|40064.5|39904.5|40064.5|39904.5|0
1656296410000|2022-06-27 02:20:10|40061.6|39901.6|40061.6|39901.6|40061.6|39901.6|40061.6|39901.6|0
1656296440000|2022-06-27 02:20:40|40071.4|39911.4|40071.4|39911.4|40071.4|39911.4|40071.4|39911.4|0
1656296470000|2022-06-27 02:21:10|40057.3|39897.3|40057.3|39897.3|40057.3|39897.3|40057.3|39897.3|0
1656296500000|2022-06-27 02:21:40|40065|39905|40065|39905|40065|39905|40065|39905|0
1656296530000|2022-06-27 02:22:10|40066.4|39906.4|40066.4|39906.4|40066.4|39906.4|40066.4|39906.4|0
1656296560000|2022-06-27 02:22:40|40063.5|39903.5|40063.5|39903.5|40063.5|39903.5|40063.5|39903.5|0
1656296590000|2022-06-27 02:23:10|40078.2|39918.2|40078.2|39918.2|40078.2|39918.2|40078.2|39918.2|0
1656296620000|2022-06-27 02:23:40|40091.2|39931.2|40091.2|39931.2|40091.2|39931.2|40091.2|39931.2|0
1656296650000|2022-06-27 02:24:10|40103.2|39943.2|40103.2|39943.2|40103.2|39943.2|40103.2|39943.2|0
1656296680000|2022-06-27 02:24:40|40119.1|39958.9|40119.1|39958.9|40119.1|39958.9|40119.1|39958.9|0
1656296710000|2022-06-27 02:25:10|40113|39952.8|40113|39952.8|40113|39952.8|40113|39952.8|0
1656296740000|2022-06-27 02:25:40|40111.6|39951.4|40111.6|39951.4|40111.6|39951.4|40111.6|39951.4|0
1656296770000|2022-06-27 02:26:10|40109|39948.8|40109|39948.8|40109|39948.8|40109|39948.8|0
1656296800000|2022-06-27 02:26:40|40117.1|39956.9|40117.1|39956.9|40117.1|39956.9|40117.1|39956.9|0
1656296830000|2022-06-27 02:27:10|40096.6|39936.6|40096.6|39936.6|40096.6|39936.6|40096.6|39936.6|0
1656296860000|2022-06-27 02:27:40|40093.7|39933.7|40093.7|39933.7|40093.7|39933.7|40093.7|39933.7|0
1656296890000|2022-06-27 02:28:10|40088.6|39928.6|40088.6|39928.6|40088.6|39928.6|40088.6|39928.6|0
1656296920000|2022-06-27 02:28:40|40076.8|39916.8|40076.8|39916.8|40076.8|39916.8|40076.8|39916.8|0
1656296950000|2022-06-27 02:29:10|40076.1|39916.1|40076.1|39916.1|40076.1|39916.1|40076.1|39916.1|0
1656296980000|2022-06-27 02:29:40|40061.4|39901.4|40061.4|39901.4|40061.4|39901.4|40061.4|39901.4|0
1656297010000|2022-06-27 02:30:10|40057.2|39897.2|40057.2|39897.2|40057.2|39897.2|40057.2|39897.2|0
1656297040000|2022-06-27 02:30:40|40062.9|39902.9|40062.9|39902.9|40062.9|39902.9|40062.9|39902.9|0
1656297070000|2022-06-27 02:31:10|40087.9|39927.9|40087.9|39927.9|40087.9|39927.9|40087.9|39927.9|0
1656297100000|2022-06-27 02:31:40|40129.8|39969.6|40129.8|39969.6|40129.8|39969.6|40129.8|39969.6|0
1656297130000|2022-06-27 02:32:10|40129.6|39969.4|40129.6|39969.4|40129.6|39969.4|40129.6|39969.4|0
1656297160000|2022-06-27 02:32:40|40157.8|39997.4|40157.8|39997.4|40157.8|39997.4|40157.8|39997.4|0
1656297190000|2022-06-27 02:33:10|40149.8|39989.6|40149.8|39989.6|40149.8|39989.6|40149.8|39989.6|0
1656297220000|2022-06-27 02:33:40|40167.5|40007.1|40167.5|40007.1|40167.5|40007.1|40167.5|40007.1|0
1656297250000|2022-06-27 02:34:10|40194.1|40033.7|40194.1|40033.7|40194.1|40033.7|40194.1|40033.7|0
1656297280000|2022-06-27 02:34:40|40215.5|40054.9|40215.5|40054.9|40215.5|40054.9|40215.5|40054.9|0
1656297310000|2022-06-27 02:35:10|40197.9|40037.5|40197.9|40037.5|40197.9|40037.5|40197.9|40037.5|0
1656297340000|2022-06-27 02:35:40|40211.6|40051|40211.6|40051|40211.6|40051|40211.6|40051|0
1656297370000|2022-06-27 02:36:10|40194.9|40034.5|40194.9|40034.5|40194.9|40034.5|40194.9|40034.5|0
1656297400000|2022-06-27 02:36:40|40158|39997.6|40158|39997.6|40158|39997.6|40158|39997.6|0
1656297430000|2022-06-27 02:37:10|40165.5|40005.1|40165.5|40005.1|40165.5|40005.1|40165.5|40005.1|0
1656297460000|2022-06-27 02:37:40|40184.8|40024.4|40184.8|40024.4|40184.8|40024.4|40184.8|40024.4|0
1656297490000|2022-06-27 02:38:10|40191.8|40031.4|40191.8|40031.4|40191.8|40031.4|40191.8|40031.4|0
1656297520000|2022-06-27 02:38:40|40164|40003.6|40164|40003.6|40164|40003.6|40164|40003.6|0
1656297550000|2022-06-27 02:39:10|40184.4|40024|40184.4|40024|40184.4|40024|40184.4|40024|0
1656297580000|2022-06-27 02:39:40|40179.7|40019.3|40179.7|40019.3|40179.7|40019.3|40179.7|40019.3|0
1656297610000|2022-06-27 02:40:10|40173|40012.6|40173|40012.6|40173|40012.6|40173|40012.6|0
1656297640000|2022-06-27 02:40:40|40166.6|40006.2|40166.6|40006.2|40166.6|40006.2|40166.6|40006.2|0
1656297670000|2022-06-27 02:41:10|40167.1|40006.7|40167.1|40006.7|40167.1|40006.7|40167.1|40006.7|0
1656297700000|2022-06-27 02:41:40|40161.5|40001.1|40161.5|40001.1|40161.5|40001.1|40161.5|40001.1|0
1656297730000|2022-06-27 02:42:10|40169.2|40008.8|40169.2|40008.8|40169.2|40008.8|40169.2|40008.8|0
1656297760000|2022-06-27 02:42:40|40172.9|40012.5|40172.9|40012.5|40172.9|40012.5|40172.9|40012.5|0
1656297790000|2022-06-27 02:43:10|40185|40024.6|40185|40024.6|40185|40024.6|40185|40024.6|0
1656297820000|2022-06-27 02:43:40|40184.3|40023.9|40184.3|40023.9|40184.3|40023.9|40184.3|40023.9|0
1656297850000|2022-06-27 02:44:10|40175.3|40014.9|40175.3|40014.9|40175.3|40014.9|40175.3|40014.9|0
1656297880000|2022-06-27 02:44:40|40195.1|40034.7|40195.1|40034.7|40195.1|40034.7|40195.1|40034.7|0
1656297910000|2022-06-27 02:45:10|40178.4|40018|40178.4|40018|40178.4|40018|40178.4|40018|0
1656297940000|2022-06-27 02:45:40|40167.5|40007.1|40167.5|40007.1|40167.5|40007.1|40167.5|40007.1|0
1656297970000|2022-06-27 02:46:10|40170.4|40010|40170.4|40010|40170.4|40010|40170.4|40010|0
1656298000000|2022-06-27 02:46:40|40174.3|40013.9|40174.3|40013.9|40174.3|40013.9|40174.3|40013.9|0
1656298030000|2022-06-27 02:47:10|40158.2|39997.8|40158.2|39997.8|40158.2|39997.8|40158.2|39997.8|0
1656298060000|2022-06-27 02:47:40|40153|39992.8|40153|39992.8|40153|39992.8|40153|39992.8|0
1656298090000|2022-06-27 02:48:10|40152.2|39992|40152.2|39992|40152.2|39992|40152.2|39992|0
1656298120000|2022-06-27 02:48:40|40149.6|39989.4|40149.6|39989.4|40149.6|39989.4|40149.6|39989.4|0
1656298150000|2022-06-27 02:49:10|40123.7|39963.5|40123.7|39963.5|40123.7|39963.5|40123.7|39963.5|0
1656298180000|2022-06-27 02:49:40|40128.1|39967.9|40128.1|39967.9|40128.1|39967.9|40128.1|39967.9|0
1656298210000|2022-06-27 02:50:10|40082|39922|40082|39922|40082|39922|40082|39922|0
1656298240000|2022-06-27 02:50:40|40061.2|39901.2|40061.2|39901.2|40061.2|39901.2|40061.2|39901.2|0
1656298270000|2022-06-27 02:51:10|40067.1|39907.1|40067.1|39907.1|40067.1|39907.1|40067.1|39907.1|0
1656298300000|2022-06-27 02:51:40|40061.6|39901.6|40061.6|39901.6|40061.6|39901.6|40061.6|39901.6|0
1656298330000|2022-06-27 02:52:10|40062.8|39902.8|40062.8|39902.8|40062.8|39902.8|40062.8|39902.8|0
1656298360000|2022-06-27 02:52:40|40062.1|39902.1|40062.1|39902.1|40062.1|39902.1|40062.1|39902.1|0
1656298390000|2022-06-27 02:53:10|40058.1|39898.1|40058.1|39898.1|40058.1|39898.1|40058.1|39898.1|0
1656298420000|2022-06-27 02:53:40|40058.2|39898.2|40058.2|39898.2|40058.2|39898.2|40058.2|39898.2|0
1656298450000|2022-06-27 02:54:10|40046.9|39887.1|40046.9|39887.1|40046.9|39887.1|40046.9|39887.1|0
1656298480000|2022-06-27 02:54:40|40041.9|39882.1|40041.9|39882.1|40041.9|39882.1|40041.9|39882.1|0
1656298510000|2022-06-27 02:55:10|40014.6|39854.8|40014.6|39854.8|40014.6|39854.8|40014.6|39854.8|0
1656298540000|2022-06-27 02:55:40|40003.7|39844.1|40003.7|39844.1|40003.7|39844.1|40003.7|39844.1|0
1656298570000|2022-06-27 02:56:10|39996.1|39836.5|39996.1|39836.5|39996.1|39836.5|39996.1|39836.5|0
1656298600000|2022-06-27 02:56:40|40005.5|39845.7|40005.5|39845.7|40005.5|39845.7|40005.5|39845.7|0
1656298630000|2022-06-27 02:57:10|40012|39852.2|40012|39852.2|40012|39852.2|40012|39852.2|0
1656298660000|2022-06-27 02:57:40|40015.3|39855.5|40015.3|39855.5|40015.3|39855.5|40015.3|39855.5|0
1656298690000|2022-06-27 02:58:10|40005.5|39845.7|40005.5|39845.7|40005.5|39845.7|40005.5|39845.7|0
1656298720000|2022-06-27 02:58:40|40011.8|39852|40011.8|39852|40011.8|39852|40011.8|39852|0
1656298750000|2022-06-27 02:59:10|40009.7|39849.9|40009.7|39849.9|40009.7|39849.9|40009.7|39849.9|0
1656298780000|2022-06-27 02:59:40|40018.5|39858.7|40018.5|39858.7|40018.5|39858.7|40018.5|39858.7|0
1656298810000|2022-06-27 03:00:10|40017.4|39857.6|40017.4|39857.6|40017.4|39857.6|40017.4|39857.6|0
1656298840000|2022-06-27 03:00:40|39976.5|39816.9|39976.5|39816.9|39976.5|39816.9|39976.5|39816.9|0
1656298870000|2022-06-27 03:01:10|39958.2|39798.6|39958.2|39798.6|39958.2|39798.6|39958.2|39798.6|0
1656298900000|2022-06-27 03:01:40|39974.1|39814.5|39974.1|39814.5|39974.1|39814.5|39974.1|39814.5|0
1656298930000|2022-06-27 03:02:10|39975.1|39815.5|39975.1|39815.5|39975.1|39815.5|39975.1|39815.5|0
1656298960000|2022-06-27 03:02:40|39968.3|39808.7|39968.3|39808.7|39968.3|39808.7|39968.3|39808.7|0
1656298990000|2022-06-27 03:03:10|39954.3|39794.9|39954.3|39794.9|39954.3|39794.9|39954.3|39794.9|0
1656299020000|2022-06-27 03:03:40|39969.1|39809.5|39969.1|39809.5|39969.1|39809.5|39969.1|39809.5|0
1656299050000|2022-06-27 03:04:10|39971.7|39812.1|39971.7|39812.1|39971.7|39812.1|39971.7|39812.1|0
1656299080000|2022-06-27 03:04:40|39974.8|39815.2|39974.8|39815.2|39974.8|39815.2|39974.8|39815.2|0
1656299110000|2022-06-27 03:05:10|39956.4|39796.8|39956.4|39796.8|39956.4|39796.8|39956.4|39796.8|0
1656299140000|2022-06-27 03:05:40|39941.3|39781.9|39941.3|39781.9|39941.3|39781.9|39941.3|39781.9|0
1656299170000|2022-06-27 03:06:10|39951.3|39791.9|39951.3|39791.9|39951.3|39791.9|39951.3|39791.9|0
1656299200000|2022-06-27 03:06:40|39945.5|39786.1|39945.5|39786.1|39945.5|39786.1|39945.5|39786.1|0
1656299230000|2022-06-27 03:07:10|39961.4|39801.8|39961.4|39801.8|39961.4|39801.8|39961.4|39801.8|0
1656299260000|2022-06-27 03:07:40|39956.7|39797.1|39956.7|39797.1|39956.7|39797.1|39956.7|39797.1|0
1656299290000|2022-06-27 03:08:10|39980.8|39821.2|39980.8|39821.2|39980.8|39821.2|39980.8|39821.2|0
1656299320000|2022-06-27 03:08:40|39962|39802.4|39962|39802.4|39962|39802.4|39962|39802.4|0
1656299350000|2022-06-27 03:09:10|39960.3|39800.7|39960.3|39800.7|39960.3|39800.7|39960.3|39800.7|0
1656299380000|2022-06-27 03:09:40|39958.7|39799.1|39958.7|39799.1|39958.7|39799.1|39958.7|39799.1|0
1656299410000|2022-06-27 03:10:10|39952.5|39793.1|39952.5|39793.1|39952.5|39793.1|39952.5|39793.1|0
1656299440000|2022-06-27 03:10:40|39952.1|39792.7|39952.1|39792.7|39952.1|39792.7|39952.1|39792.7|0
1656299470000|2022-06-27 03:11:10|39931.9|39772.5|39931.9|39772.5|39931.9|39772.5|39931.9|39772.5|0
1656299500000|2022-06-27 03:11:40|39920.6|39761.2|39920.6|39761.2|39920.6|39761.2|39920.6|39761.2|0
1656299530000|2022-06-27 03:12:10|39942.2|39782.8|39942.2|39782.8|39942.2|39782.8|39942.2|39782.8|0
1656299560000|2022-06-27 03:12:40|39956.8|39797.2|39956.8|39797.2|39956.8|39797.2|39956.8|39797.2|0
1656299590000|2022-06-27 03:13:10|39955.5|39795.9|39955.5|39795.9|39955.5|39795.9|39955.5|39795.9|0
1656299620000|2022-06-27 03:13:40|39944.8|39785.4|39944.8|39785.4|39944.8|39785.4|39944.8|39785.4|0
1656299650000|2022-06-27 03:14:10|39940|39780.6|39940|39780.6|39940|39780.6|39940|39780.6|0
1656299680000|2022-06-27 03:14:40|39965.5|39805.9|39965.5|39805.9|39965.5|39805.9|39965.5|39805.9|0
1656299710000|2022-06-27 03:15:10|39963.7|39804.1|39963.7|39804.1|39963.7|39804.1|39963.7|39804.1|0
1656299740000|2022-06-27 03:15:40|39930.3|39770.9|39930.3|39770.9|39930.3|39770.9|39930.3|39770.9|0
1656299770000|2022-06-27 03:16:10|39925.8|39766.4|39925.8|39766.4|39925.8|39766.4|39925.8|39766.4|0
1656299800000|2022-06-27 03:16:40|39934.7|39775.3|39934.7|39775.3|39934.7|39775.3|39934.7|39775.3|0
1656299830000|2022-06-27 03:17:10|39948|39788.6|39948|39788.6|39948|39788.6|39948|39788.6|0
1656299860000|2022-06-27 03:17:40|39943.4|39784|39943.4|39784|39943.4|39784|39943.4|39784|0
1656299890000|2022-06-27 03:18:10|39946.7|39787.3|39946.7|39787.3|39946.7|39787.3|39946.7|39787.3|0
1656299920000|2022-06-27 03:18:40|39952.3|39792.9|39952.3|39792.9|39952.3|39792.9|39952.3|39792.9|0
1656299950000|2022-06-27 03:19:10|39909.9|39750.5|39909.9|39750.5|39909.9|39750.5|39909.9|39750.5|0
1656299980000|2022-06-27 03:19:40|39906|39746.6|39906|39746.6|39906|39746.6|39906|39746.6|0
1656300010000|2022-06-27 03:20:10|39906.3|39746.9|39906.3|39746.9|39906.3|39746.9|39906.3|39746.9|0
1656300040000|2022-06-27 03:20:40|39924.6|39765.2|39924.6|39765.2|39924.6|39765.2|39924.6|39765.2|0
1656300070000|2022-06-27 03:21:10|39931|39771.6|39931|39771.6|39931|39771.6|39931|39771.6|0
1656300100000|2022-06-27 03:21:40|39931.4|39772|39931.4|39772|39931.4|39772|39931.4|39772|0
1656300130000|2022-06-27 03:22:10|39934.3|39774.9|39934.3|39774.9|39934.3|39774.9|39934.3|39774.9|0
1656300160000|2022-06-27 03:22:40|39944.7|39785.3|39944.7|39785.3|39944.7|39785.3|39944.7|39785.3|0
1656300190000|2022-06-27 03:23:10|39937.3|39777.9|39937.3|39777.9|39937.3|39777.9|39937.3|39777.9|0
1656300220000|2022-06-27 03:23:40|39952.3|39792.9|39952.3|39792.9|39952.3|39792.9|39952.3|39792.9|0
1656300250000|2022-06-27 03:24:10|39968.7|39809.1|39968.7|39809.1|39968.7|39809.1|39968.7|39809.1|0
1656300280000|2022-06-27 03:24:40|39960.8|39801.2|39960.8|39801.2|39960.8|39801.2|39960.8|39801.2|0
1656300310000|2022-06-27 03:25:10|39951.3|39791.9|39951.3|39791.9|39951.3|39791.9|39951.3|39791.9|0
1656300340000|2022-06-27 03:25:40|39937.2|39777.8|39937.2|39777.8|39937.2|39777.8|39937.2|39777.8|0
1656300370000|2022-06-27 03:26:10|39953|39793.6|39953|39793.6|39953|39793.6|39953|39793.6|0
1656300400000|2022-06-27 03:26:40|39966.5|39806.9|39966.5|39806.9|39966.5|39806.9|39966.5|39806.9|0
1656300430000|2022-06-27 03:27:10|39967.6|39808|39967.6|39808|39967.6|39808|39967.6|39808|0
1656300460000|2022-06-27 03:27:40|39968.4|39808.8|39968.4|39808.8|39968.4|39808.8|39968.4|39808.8|0
1656300490000|2022-06-27 03:28:10|39976.7|39817.1|39976.7|39817.1|39976.7|39817.1|39976.7|39817.1|0
1656300520000|2022-06-27 03:28:40|39991.9|39832.3|39991.9|39832.3|39991.9|39832.3|39991.9|39832.3|0
1656300550000|2022-06-27 03:29:10|40002.9|39843.3|40002.9|39843.3|40002.9|39843.3|40002.9|39843.3|0
1656300580000|2022-06-27 03:29:40|39999.4|39839.8|39999.4|39839.8|39999.4|39839.8|39999.4|39839.8|0
1656300610000|2022-06-27 03:30:10|40007.6|39847.8|40007.6|39847.8|40007.6|39847.8|40007.6|39847.8|0
1656300640000|2022-06-27 03:30:40|40035.1|39875.3|40035.1|39875.3|40035.1|39875.3|40035.1|39875.3|0
1656300670000|2022-06-27 03:31:10|40046.5|39886.7|40046.5|39886.7|40046.5|39886.7|40046.5|39886.7|0
1656300700000|2022-06-27 03:31:40|40030.2|39870.4|40030.2|39870.4|40030.2|39870.4|40030.2|39870.4|0
1656300730000|2022-06-27 03:32:10|40040.3|39880.5|40040.3|39880.5|40040.3|39880.5|40040.3|39880.5|0
1656300760000|2022-06-27 03:32:40|40033.5|39873.7|40033.5|39873.7|40033.5|39873.7|40033.5|39873.7|0
1656300790000|2022-06-27 03:33:10|40040.2|39880.4|40040.2|39880.4|40040.2|39880.4|40040.2|39880.4|0
1656300820000|2022-06-27 03:33:40|40062.2|39902.2|40062.2|39902.2|40062.2|39902.2|40062.2|39902.2|0
1656300850000|2022-06-27 03:34:10|40067.3|39907.3|40067.3|39907.3|40067.3|39907.3|40067.3|39907.3|0
1656300880000|2022-06-27 03:34:40|40062.3|39902.3|40062.3|39902.3|40062.3|39902.3|40062.3|39902.3|0
1656300910000|2022-06-27 03:35:10|40062.4|39902.4|40062.4|39902.4|40062.4|39902.4|40062.4|39902.4|0
1656300940000|2022-06-27 03:35:40|40081.1|39921.1|40081.1|39921.1|40081.1|39921.1|40081.1|39921.1|0
1656300970000|2022-06-27 03:36:10|40089|39929|40089|39929|40089|39929|40089|39929|0
1656301000000|2022-06-27 03:36:40|40074.3|39914.3|40074.3|39914.3|40074.3|39914.3|40074.3|39914.3|0
1656301030000|2022-06-27 03:37:10|40075.8|39915.8|40075.8|39915.8|40075.8|39915.8|40075.8|39915.8|0
1656301060000|2022-06-27 03:37:40|40085|39925|40085|39925|40085|39925|40085|39925|0
1656301090000|2022-06-27 03:38:10|40080.2|39920.2|40080.2|39920.2|40080.2|39920.2|40080.2|39920.2|0
1656301120000|2022-06-27 03:38:40|40063.5|39903.5|40063.5|39903.5|40063.5|39903.5|40063.5|39903.5|0
1656301150000|2022-06-27 03:39:10|40057.7|39897.7|40057.7|39897.7|40057.7|39897.7|40057.7|39897.7|0
1656301180000|2022-06-27 03:39:40|40065.1|39905.1|40065.1|39905.1|40065.1|39905.1|40065.1|39905.1|0
1656301210000|2022-06-27 03:40:10|40081.1|39921.1|40081.1|39921.1|40081.1|39921.1|40081.1|39921.1|0
1656301240000|2022-06-27 03:40:40|40081.6|39921.6|40081.6|39921.6|40081.6|39921.6|40081.6|39921.6|0
1656301270000|2022-06-27 03:41:10|40082.8|39922.8|40082.8|39922.8|40082.8|39922.8|40082.8|39922.8|0
1656301300000|2022-06-27 03:41:40|40079.8|39919.8|40079.8|39919.8|40079.8|39919.8|40079.8|39919.8|0
1656301330000|2022-06-27 03:42:10|40084.7|39924.7|40084.7|39924.7|40084.7|39924.7|40084.7|39924.7|0
1656301360000|2022-06-27 03:42:40|40087.2|39927.2|40087.2|39927.2|40087.2|39927.2|40087.2|39927.2|0
1656301390000|2022-06-27 03:43:10|40088.1|39928.1|40088.1|39928.1|40088.1|39928.1|40088.1|39928.1|0
1656301420000|2022-06-27 03:43:40|40102.1|39942.1|40102.1|39942.1|40102.1|39942.1|40102.1|39942.1|0
1656301450000|2022-06-27 03:44:10|40093.3|39933.3|40093.3|39933.3|40093.3|39933.3|40093.3|39933.3|0
1656301480000|2022-06-27 03:44:40|40112.4|39952.2|40112.4|39952.2|40112.4|39952.2|40112.4|39952.2|0
1656301510000|2022-06-27 03:45:10|40106.6|39946.4|40106.6|39946.4|40106.6|39946.4|40106.6|39946.4|0
1656301540000|2022-06-27 03:45:40|40090.1|39930.1|40090.1|39930.1|40090.1|39930.1|40090.1|39930.1|0
1656301570000|2022-06-27 03:46:10|40104.5|39944.5|40104.5|39944.5|40104.5|39944.5|40104.5|39944.5|0
1656301600000|2022-06-27 03:46:40|40101.5|39941.5|40101.5|39941.5|40101.5|39941.5|40101.5|39941.5|0
1656301630000|2022-06-27 03:47:10|40106.9|39946.7|40106.9|39946.7|40106.9|39946.7|40106.9|39946.7|0
1656301660000|2022-06-27 03:47:40|40119.7|39959.5|40119.7|39959.5|40119.7|39959.5|40119.7|39959.5|0
1656301690000|2022-06-27 03:48:10|40103.9|39943.9|40103.9|39943.9|40103.9|39943.9|40103.9|39943.9|0
1656301720000|2022-06-27 03:48:40|40114|39953.8|40114|39953.8|40114|39953.8|40114|39953.8|0
1656301750000|2022-06-27 03:49:10|40118.5|39958.3|40118.5|39958.3|40118.5|39958.3|40118.5|39958.3|0
1656301780000|2022-06-27 03:49:40|40103.8|39943.8|40103.8|39943.8|40103.8|39943.8|40103.8|39943.8|0
1656301810000|2022-06-27 03:50:10|40118.7|39958.5|40118.7|39958.5|40118.7|39958.5|40118.7|39958.5|0
1656301840000|2022-06-27 03:50:40|40110.6|39950.4|40110.6|39950.4|40110.6|39950.4|40110.6|39950.4|0
1656301870000|2022-06-27 03:51:10|40106.4|39946.2|40106.4|39946.2|40106.4|39946.2|40106.4|39946.2|0
1656301900000|2022-06-27 03:51:40|40102.4|39942.4|40102.4|39942.4|40102.4|39942.4|40102.4|39942.4|0
1656301930000|2022-06-27 03:52:10|40121.6|39961.4|40121.6|39961.4|40121.6|39961.4|40121.6|39961.4|0
1656301960000|2022-06-27 03:52:40|40112.4|39952.2|40112.4|39952.2|40112.4|39952.2|40112.4|39952.2|0
1656301990000|2022-06-27 03:53:10|40098.3|39938.3|40098.3|39938.3|40098.3|39938.3|40098.3|39938.3|0
1656302020000|2022-06-27 03:53:40|40107.8|39947.6|40107.8|39947.6|40107.8|39947.6|40107.8|39947.6|0
1656302050000|2022-06-27 03:54:10|40096.2|39936.2|40096.2|39936.2|40096.2|39936.2|40096.2|39936.2|0
1656302080000|2022-06-27 03:54:40|40097.1|39937.1|40097.1|39937.1|40097.1|39937.1|40097.1|39937.1|0
1656302110000|2022-06-27 03:55:10|40106.4|39946.2|40106.4|39946.2|40106.4|39946.2|40106.4|39946.2|0
1656302140000|2022-06-27 03:55:40|40123|39962.8|40123|39962.8|40123|39962.8|40123|39962.8|0
1656302170000|2022-06-27 03:56:10|40128.8|39968.6|40128.8|39968.6|40128.8|39968.6|40128.8|39968.6|0
1656302200000|2022-06-27 03:56:40|40132.1|39971.9|40132.1|39971.9|40132.1|39971.9|40132.1|39971.9|0
1656302230000|2022-06-27 03:57:10|40130.1|39969.9|40130.1|39969.9|40130.1|39969.9|40130.1|39969.9|0
1656302260000|2022-06-27 03:57:40|40147.5|39987.3|40147.5|39987.3|40147.5|39987.3|40147.5|39987.3|0
1656302290000|2022-06-27 03:58:10|40152.9|39992.7|40152.9|39992.7|40152.9|39992.7|40152.9|39992.7|0
1656302320000|2022-06-27 03:58:40|40166.6|40006.2|40166.6|40006.2|40166.6|40006.2|40166.6|40006.2|0
1656302350000|2022-06-27 03:59:10|40181.1|40020.7|40181.1|40020.7|40181.1|40020.7|40181.1|40020.7|0
1656302380000|2022-06-27 03:59:40|40179.2|40018.8|40179.2|40018.8|40179.2|40018.8|40179.2|40018.8|0
1656302410000|2022-06-27 04:00:10|40186.1|40025.7|40186.1|40025.7|40186.1|40025.7|40186.1|40025.7|0
1656302440000|2022-06-27 04:00:40|40193.6|40033.2|40193.6|40033.2|40193.6|40033.2|40193.6|40033.2|0
1656302470000|2022-06-27 04:01:10|40199.7|40039.3|40199.7|40039.3|40199.7|40039.3|40199.7|40039.3|0
1656302500000|2022-06-27 04:01:40|40199.4|40039|40199.4|40039|40199.4|40039|40199.4|40039|0
1656302530000|2022-06-27 04:02:10|40200.7|40040.3|40200.7|40040.3|40200.7|40040.3|40200.7|40040.3|0
1656302560000|2022-06-27 04:02:40|40212.8|40052.2|40212.8|40052.2|40212.8|40052.2|40212.8|40052.2|0
1656302590000|2022-06-27 04:03:10|40220|40059.4|40220|40059.4|40220|40059.4|40220|40059.4|0
1656302620000|2022-06-27 04:03:40|40210.9|40050.3|40210.9|40050.3|40210.9|40050.3|40210.9|40050.3|0
1656302650000|2022-06-27 04:04:10|40200.6|40040.2|40200.6|40040.2|40200.6|40040.2|40200.6|40040.2|0
1656302680000|2022-06-27 04:04:40|40213.2|40052.6|40213.2|40052.6|40213.2|40052.6|40213.2|40052.6|0
1656302710000|2022-06-27 04:05:10|40196.9|40036.5|40196.9|40036.5|40196.9|40036.5|40196.9|40036.5|0
1656302740000|2022-06-27 04:05:40|40211.7|40051.1|40211.7|40051.1|40211.7|40051.1|40211.7|40051.1|0
1656302770000|2022-06-27 04:06:10|40190.7|40030.3|40190.7|40030.3|40190.7|40030.3|40190.7|40030.3|0
1656302800000|2022-06-27 04:06:40|40224.7|40064.1|40224.7|40064.1|40224.7|40064.1|40224.7|40064.1|0
1656302830000|2022-06-27 04:07:10|40230.5|40069.9|40230.5|40069.9|40230.5|40069.9|40230.5|40069.9|0
1656302860000|2022-06-27 04:07:40|40217.2|40056.6|40217.2|40056.6|40217.2|40056.6|40217.2|40056.6|0
1656302890000|2022-06-27 04:08:10|40219.4|40058.8|40219.4|40058.8|40219.4|40058.8|40219.4|40058.8|0
1656302920000|2022-06-27 04:08:40|40229.7|40069.1|40229.7|40069.1|40229.7|40069.1|40229.7|40069.1|0
1656302950000|2022-06-27 04:09:10|40223.5|40062.9|40223.5|40062.9|40223.5|40062.9|40223.5|40062.9|0
1656302980000|2022-06-27 04:09:40|40224.4|40063.8|40224.4|40063.8|40224.4|40063.8|40224.4|40063.8|0
1656303010000|2022-06-27 04:10:10|40222.3|40061.7|40222.3|40061.7|40222.3|40061.7|40222.3|40061.7|0
1656303040000|2022-06-27 04:10:40|40207.2|40046.6|40207.2|40046.6|40207.2|40046.6|40207.2|40046.6|0
1656303070000|2022-06-27 04:11:10|40208.3|40047.7|40208.3|40047.7|40208.3|40047.7|40208.3|40047.7|0
1656303100000|2022-06-27 04:11:40|40193|40032.6|40193|40032.6|40193|40032.6|40193|40032.6|0
1656303130000|2022-06-27 04:12:10|40201|40040.6|40201|40040.6|40201|40040.6|40201|40040.6|0
1656303160000|2022-06-27 04:12:40|40215.1|40054.5|40215.1|40054.5|40215.1|40054.5|40215.1|40054.5|0
1656303190000|2022-06-27 04:13:10|40219.1|40058.5|40219.1|40058.5|40219.1|40058.5|40219.1|40058.5|0
1656303220000|2022-06-27 04:13:40|40224.2|40063.6|40224.2|40063.6|40224.2|40063.6|40224.2|40063.6|0
1656303250000|2022-06-27 04:14:10|40212.5|40051.9|40212.5|40051.9|40212.5|40051.9|40212.5|40051.9|0
1656303280000|2022-06-27 04:14:40|40234.2|40073.6|40234.2|40073.6|40234.2|40073.6|40234.2|40073.6|0
1656303310000|2022-06-27 04:15:10|40228.5|40067.9|40228.5|40067.9|40228.5|40067.9|40228.5|40067.9|0
1656303340000|2022-06-27 04:15:40|40233.1|40072.5|40233.1|40072.5|40233.1|40072.5|40233.1|40072.5|0
1656303370000|2022-06-27 04:16:10|40224.1|40063.5|40224.1|40063.5|40224.1|40063.5|40224.1|40063.5|0
1656303400000|2022-06-27 04:16:40|40228.6|40068|40228.6|40068|40228.6|40068|40228.6|40068|0
1656303430000|2022-06-27 04:17:10|40215.8|40055.2|40215.8|40055.2|40215.8|40055.2|40215.8|40055.2|0
1656303460000|2022-06-27 04:17:40|40214.4|40053.8|40214.4|40053.8|40214.4|40053.8|40214.4|40053.8|0
1656303490000|2022-06-27 04:18:10|40214.7|40054.1|40214.7|40054.1|40214.7|40054.1|40214.7|40054.1|0
1656303520000|2022-06-27 04:18:40|40221.4|40060.8|40221.4|40060.8|40221.4|40060.8|40221.4|40060.8|0
1656303550000|2022-06-27 04:19:10|40202.2|40041.8|40202.2|40041.8|40202.2|40041.8|40202.2|40041.8|0
1656303580000|2022-06-27 04:19:40|40203.4|40043|40203.4|40043|40203.4|40043|40203.4|40043|0
1656303610000|2022-06-27 04:20:10|40194.2|40033.8|40194.2|40033.8|40194.2|40033.8|40194.2|40033.8|0
1656303640000|2022-06-27 04:20:40|40203.2|40042.8|40203.2|40042.8|40203.2|40042.8|40203.2|40042.8|0
1656303670000|2022-06-27 04:21:10|40212.9|40052.3|40212.9|40052.3|40212.9|40052.3|40212.9|40052.3|0
1656303700000|2022-06-27 04:21:40|40209.3|40048.7|40209.3|40048.7|40209.3|40048.7|40209.3|40048.7|0
1656303730000|2022-06-27 04:22:10|40216.5|40055.9|40216.5|40055.9|40216.5|40055.9|40216.5|40055.9|0
1656303760000|2022-06-27 04:22:40|40222.7|40062.1|40222.7|40062.1|40222.7|40062.1|40222.7|40062.1|0
1656303790000|2022-06-27 04:23:10|40226.3|40065.7|40226.3|40065.7|40226.3|40065.7|40226.3|40065.7|0
1656303820000|2022-06-27 04:23:40|40224.6|40064|40224.6|40064|40224.6|40064|40224.6|40064|0
1656303850000|2022-06-27 04:24:10|40224.3|40063.7|40224.3|40063.7|40224.3|40063.7|40224.3|40063.7|0
1656303880000|2022-06-27 04:24:40|40229.5|40068.9|40229.5|40068.9|40229.5|40068.9|40229.5|40068.9|0
1656303910000|2022-06-27 04:25:10|40237.7|40077.1|40237.7|40077.1|40237.7|40077.1|40237.7|40077.1|0
1656303940000|2022-06-27 04:25:40|40244.3|40083.7|40244.3|40083.7|40244.3|40083.7|40244.3|40083.7|0
1656303970000|2022-06-27 04:26:10|40239|40078.4|40239|40078.4|40239|40078.4|40239|40078.4|0
1656304000000|2022-06-27 04:26:40|40242.9|40082.3|40242.9|40082.3|40242.9|40082.3|40242.9|40082.3|0
1656304030000|2022-06-27 04:27:10|40235.6|40075|40235.6|40075|40235.6|40075|40235.6|40075|0
1656304060000|2022-06-27 04:27:40|40240.2|40079.6|40240.2|40079.6|40240.2|40079.6|40240.2|40079.6|0
1656304090000|2022-06-27 04:28:10|40244.9|40084.3|40244.9|40084.3|40244.9|40084.3|40244.9|40084.3|0
1656304120000|2022-06-27 04:28:40|40249.5|40088.9|40249.5|40088.9|40249.5|40088.9|40249.5|40088.9|0
1656304180000|2022-06-27 04:29:40|40253.8|40093.2|40253.8|40093.2|40253.8|40093.2|40253.8|40093.2|0
1656304210000|2022-06-27 04:30:10|40254.4|40093.8|40254.4|40093.8|40254.4|40093.8|40254.4|40093.8|0
1656304240000|2022-06-27 04:30:40|40234.9|40074.3|40234.9|40074.3|40234.9|40074.3|40234.9|40074.3|0
1656304270000|2022-06-27 04:31:10|40234.6|40074|40234.6|40074|40234.6|40074|40234.6|40074|0
1656304300000|2022-06-27 04:31:40|40239.9|40079.3|40239.9|40079.3|40239.9|40079.3|40239.9|40079.3|0
1656304330000|2022-06-27 04:32:10|40250.4|40089.8|40250.4|40089.8|40250.4|40089.8|40250.4|40089.8|0
1656304360000|2022-06-27 04:32:40|40239.2|40078.6|40239.2|40078.6|40239.2|40078.6|40239.2|40078.6|0
1656304390000|2022-06-27 04:33:10|40234.8|40074.2|40234.8|40074.2|40234.8|40074.2|40234.8|40074.2|0
1656304420000|2022-06-27 04:33:40|40206.9|40046.3|40206.9|40046.3|40206.9|40046.3|40206.9|40046.3|0
1656304450000|2022-06-27 04:34:10|40190.7|40030.3|40190.7|40030.3|40190.7|40030.3|40190.7|40030.3|0
1656304480000|2022-06-27 04:34:40|40187.2|40026.8|40187.2|40026.8|40187.2|40026.8|40187.2|40026.8|0
1656304510000|2022-06-27 04:35:10|40204.5|40044.1|40204.5|40044.1|40204.5|40044.1|40204.5|40044.1|0
1656304540000|2022-06-27 04:35:40|40212.9|40052.3|40212.9|40052.3|40212.9|40052.3|40212.9|40052.3|0
1656304570000|2022-06-27 04:36:10|40227.1|40066.5|40227.1|40066.5|40227.1|40066.5|40227.1|40066.5|0
1656304600000|2022-06-27 04:36:40|40215.7|40055.1|40215.7|40055.1|40215.7|40055.1|40215.7|40055.1|0
1656304630000|2022-06-27 04:37:10|40173.9|40013.5|40173.9|40013.5|40173.9|40013.5|40173.9|40013.5|0
1656304660000|2022-06-27 04:37:40|40183.5|40023.1|40183.5|40023.1|40183.5|40023.1|40183.5|40023.1|0
1656304690000|2022-06-27 04:38:10|40176.4|40016|40176.4|40016|40176.4|40016|40176.4|40016|0
1656304720000|2022-06-27 04:38:40|40167|40006.6|40167|40006.6|40167|40006.6|40167|40006.6|0
1656304750000|2022-06-27 04:39:10|40153.6|39993.4|40153.6|39993.4|40153.6|39993.4|40153.6|39993.4|0
1656304780000|2022-06-27 04:39:40|40124|39963.8|40124|39963.8|40124|39963.8|40124|39963.8|0
1656304810000|2022-06-27 04:40:10|40130|39969.8|40130|39969.8|40130|39969.8|40130|39969.8|0
1656304840000|2022-06-27 04:40:40|40120.4|39960.2|40120.4|39960.2|40120.4|39960.2|40120.4|39960.2|0
1656304870000|2022-06-27 04:41:10|40110.3|39950.1|40110.3|39950.1|40110.3|39950.1|40110.3|39950.1|0
1656304900000|2022-06-27 04:41:40|40114.4|39954.2|40114.4|39954.2|40114.4|39954.2|40114.4|39954.2|0
1656304930000|2022-06-27 04:42:10|40092.8|39932.8|40092.8|39932.8|40092.8|39932.8|40092.8|39932.8|0
1656304960000|2022-06-27 04:42:40|40100.6|39940.6|40100.6|39940.6|40100.6|39940.6|40100.6|39940.6|0
1656304990000|2022-06-27 04:43:10|40116.6|39956.4|40116.6|39956.4|40116.6|39956.4|40116.6|39956.4|0
1656305020000|2022-06-27 04:43:40|40121.4|39961.2|40121.4|39961.2|40121.4|39961.2|40121.4|39961.2|0
1656305050000|2022-06-27 04:44:10|40129.5|39969.3|40129.5|39969.3|40129.5|39969.3|40129.5|39969.3|0
1656305080000|2022-06-27 04:44:40|40124.1|39963.9|40124.1|39963.9|40124.1|39963.9|40124.1|39963.9|0
1656305110000|2022-06-27 04:45:10|40124.6|39964.4|40124.6|39964.4|40124.6|39964.4|40124.6|39964.4|0
1656305140000|2022-06-27 04:45:40|40142.1|39981.9|40142.1|39981.9|40142.1|39981.9|40142.1|39981.9|0
1656305170000|2022-06-27 04:46:10|40133.5|39973.3|40133.5|39973.3|40133.5|39973.3|40133.5|39973.3|0
1656305200000|2022-06-27 04:46:40|40147.5|39987.3|40147.5|39987.3|40147.5|39987.3|40147.5|39987.3|0
1656305230000|2022-06-27 04:47:10|40138.3|39978.1|40138.3|39978.1|40138.3|39978.1|40138.3|39978.1|0
1656305260000|2022-06-27 04:47:40|40125.1|39964.9|40125.1|39964.9|40125.1|39964.9|40125.1|39964.9|0
1656305290000|2022-06-27 04:48:10|40130.5|39970.3|40130.5|39970.3|40130.5|39970.3|40130.5|39970.3|0
1656305320000|2022-06-27 04:48:40|40138.2|39978|40138.2|39978|40138.2|39978|40138.2|39978|0
1656305350000|2022-06-27 04:49:10|40165.6|40005.2|40165.6|40005.2|40165.6|40005.2|40165.6|40005.2|0
1656305380000|2022-06-27 04:49:40|40154.6|39994.4|40154.6|39994.4|40154.6|39994.4|40154.6|39994.4|0
1656305410000|2022-06-27 04:50:10|40154.1|39993.9|40154.1|39993.9|40154.1|39993.9|40154.1|39993.9|0
1656305440000|2022-06-27 04:50:40|40165.6|40005.2|40165.6|40005.2|40165.6|40005.2|40165.6|40005.2|0
1656305470000|2022-06-27 04:51:10|40164.2|40003.8|40164.2|40003.8|40164.2|40003.8|40164.2|40003.8|0
1656305500000|2022-06-27 04:51:40|40150.5|39990.3|40150.5|39990.3|40150.5|39990.3|40150.5|39990.3|0
1656305530000|2022-06-27 04:52:10|40152.2|39992|40152.2|39992|40152.2|39992|40152.2|39992|0
1656305560000|2022-06-27 04:52:40|40149.8|39989.6|40149.8|39989.6|40149.8|39989.6|40149.8|39989.6|0
1656305590000|2022-06-27 04:53:10|40166.9|40006.5|40166.9|40006.5|40166.9|40006.5|40166.9|40006.5|0
1656305620000|2022-06-27 04:53:40|40158.1|39997.7|40158.1|39997.7|40158.1|39997.7|40158.1|39997.7|0
1656305650000|2022-06-27 04:54:10|40163.7|40003.3|40163.7|40003.3|40163.7|40003.3|40163.7|40003.3|0
1656305680000|2022-06-27 04:54:40|40159.1|39998.7|40159.1|39998.7|40159.1|39998.7|40159.1|39998.7|0
1656305710000|2022-06-27 04:55:10|40162.8|40002.4|40162.8|40002.4|40162.8|40002.4|40162.8|40002.4|0
1656305740000|2022-06-27 04:55:40|40152.9|39992.7|40152.9|39992.7|40152.9|39992.7|40152.9|39992.7|0
1656305770000|2022-06-27 04:56:10|40141.9|39981.7|40141.9|39981.7|40141.9|39981.7|40141.9|39981.7|0
1656305800000|2022-06-27 04:56:40|40128.1|39967.9|40128.1|39967.9|40128.1|39967.9|40128.1|39967.9|0
1656305830000|2022-06-27 04:57:10|40125.1|39964.9|40125.1|39964.9|40125.1|39964.9|40125.1|39964.9|0
1656305860000|2022-06-27 04:57:40|40131.9|39971.7|40131.9|39971.7|40131.9|39971.7|40131.9|39971.7|0
1656305890000|2022-06-27 04:58:10|40130|39969.8|40130|39969.8|40130|39969.8|40130|39969.8|0
1656305920000|2022-06-27 04:58:40|40142.7|39982.5|40142.7|39982.5|40142.7|39982.5|40142.7|39982.5|0
1656305950000|2022-06-27 04:59:10|40120.1|39959.9|40120.1|39959.9|40120.1|39959.9|40120.1|39959.9|0
1656305980000|2022-06-27 04:59:40|40131.9|39971.7|40131.9|39971.7|40131.9|39971.7|40131.9|39971.7|0
1656306010000|2022-06-27 05:00:10|40124.3|39964.1|40124.3|39964.1|40124.3|39964.1|40124.3|39964.1|0
1656306040000|2022-06-27 05:00:40|40129.6|39969.4|40129.6|39969.4|40129.6|39969.4|40129.6|39969.4|0
1656306070000|2022-06-27 05:01:10|40128.9|39968.7|40128.9|39968.7|40128.9|39968.7|40128.9|39968.7|0
1656306100000|2022-06-27 05:01:40|40136|39975.8|40136|39975.8|40136|39975.8|40136|39975.8|0
1656306130000|2022-06-27 05:02:10|40132.2|39972|40132.2|39972|40132.2|39972|40132.2|39972|0
1656306160000|2022-06-27 05:02:40|40121|39960.8|40121|39960.8|40121|39960.8|40121|39960.8|0
1656306190000|2022-06-27 05:03:10|40116.1|39955.9|40116.1|39955.9|40116.1|39955.9|40116.1|39955.9|0
1656306220000|2022-06-27 05:03:40|40138.2|39978|40138.2|39978|40138.2|39978|40138.2|39978|0
1656306250000|2022-06-27 05:04:10|40138.5|39978.3|40138.5|39978.3|40138.5|39978.3|40138.5|39978.3|0
1656306280000|2022-06-27 05:04:40|40165.8|40005.4|40165.8|40005.4|40165.8|40005.4|40165.8|40005.4|0
1656306310000|2022-06-27 05:05:10|40163.1|40002.7|40163.1|40002.7|40163.1|40002.7|40163.1|40002.7|0
1656306340000|2022-06-27 05:05:40|40163.3|40002.9|40163.3|40002.9|40163.3|40002.9|40163.3|40002.9|0
1656306370000|2022-06-27 05:06:10|40165.2|40004.8|40165.2|40004.8|40165.2|40004.8|40165.2|40004.8|0
1656306400000|2022-06-27 05:06:40|40172.8|40012.4|40172.8|40012.4|40172.8|40012.4|40172.8|40012.4|0
1656306430000|2022-06-27 05:07:10|40178.9|40018.5|40178.9|40018.5|40178.9|40018.5|40178.9|40018.5|0
1656306460000|2022-06-27 05:07:40|40206.2|40045.6|40206.2|40045.6|40206.2|40045.6|40206.2|40045.6|0
1656306490000|2022-06-27 05:08:10|40210.8|40050.2|40210.8|40050.2|40210.8|40050.2|40210.8|40050.2|0
1656306520000|2022-06-27 05:08:40|40204.1|40043.7|40204.1|40043.7|40204.1|40043.7|40204.1|40043.7|0
1656306550000|2022-06-27 05:09:10|40205.7|40045.1|40205.7|40045.1|40205.7|40045.1|40205.7|40045.1|0
1656306580000|2022-06-27 05:09:40|40206.5|40045.9|40206.5|40045.9|40206.5|40045.9|40206.5|40045.9|0
1656306610000|2022-06-27 05:10:10|40210.1|40049.5|40210.1|40049.5|40210.1|40049.5|40210.1|40049.5|0
1656306640000|2022-06-27 05:10:40|40245.9|40085.3|40245.9|40085.3|40245.9|40085.3|40245.9|40085.3|0
1656306670000|2022-06-27 05:11:10|40246.7|40086.1|40246.7|40086.1|40246.7|40086.1|40246.7|40086.1|0
1656306700000|2022-06-27 05:11:40|40247.6|40087|40247.6|40087|40247.6|40087|40247.6|40087|0
1656306730000|2022-06-27 05:12:10|40253.1|40092.5|40253.1|40092.5|40253.1|40092.5|40253.1|40092.5|0
1656306760000|2022-06-27 05:12:40|40249.6|40089|40249.6|40089|40249.6|40089|40249.6|40089|0
1656306790000|2022-06-27 05:13:10|40244.6|40084|40244.6|40084|40244.6|40084|40244.6|40084|0
1656306820000|2022-06-27 05:13:40|40244.4|40083.8|40244.4|40083.8|40244.4|40083.8|40244.4|40083.8|0
1656306850000|2022-06-27 05:14:10|40225.3|40064.7|40225.3|40064.7|40225.3|40064.7|40225.3|40064.7|0
1656306880000|2022-06-27 05:14:40|40217.5|40056.9|40217.5|40056.9|40217.5|40056.9|40217.5|40056.9|0
1656306910000|2022-06-27 05:15:10|40209.6|40049|40209.6|40049|40209.6|40049|40209.6|40049|0
1656306940000|2022-06-27 05:15:40|40190.9|40030.5|40190.9|40030.5|40190.9|40030.5|40190.9|40030.5|0
1656306970000|2022-06-27 05:16:10|40187|40026.6|40187|40026.6|40187|40026.6|40187|40026.6|0
1656307000000|2022-06-27 05:16:40|40207.3|40046.7|40207.3|40046.7|40207.3|40046.7|40207.3|40046.7|0
1656307030000|2022-06-27 05:17:10|40203|40042.6|40203|40042.6|40203|40042.6|40203|40042.6|0
1656307060000|2022-06-27 05:17:40|40192.4|40032|40192.4|40032|40192.4|40032|40192.4|40032|0
1656307090000|2022-06-27 05:18:10|40193.9|40033.5|40193.9|40033.5|40193.9|40033.5|40193.9|40033.5|0
1656307120000|2022-06-27 05:18:40|40205.8|40045.2|40205.8|40045.2|40205.8|40045.2|40205.8|40045.2|0
1656307150000|2022-06-27 05:19:10|40207.9|40047.3|40207.9|40047.3|40207.9|40047.3|40207.9|40047.3|0
1656307180000|2022-06-27 05:19:40|40213.5|40052.9|40213.5|40052.9|40213.5|40052.9|40213.5|40052.9|0
1656307210000|2022-06-27 05:20:10|40238.7|40078.1|40238.7|40078.1|40238.7|40078.1|40238.7|40078.1|0
1656307240000|2022-06-27 05:20:40|40237.8|40077.2|40237.8|40077.2|40237.8|40077.2|40237.8|40077.2|0
1656307270000|2022-06-27 05:21:10|40249|40088.4|40249|40088.4|40249|40088.4|40249|40088.4|0
1656307300000|2022-06-27 05:21:40|40257.8|40097|40257.8|40097|40257.8|40097|40257.8|40097|0
1656307330000|2022-06-27 05:22:10|40270.9|40110.1|40270.9|40110.1|40270.9|40110.1|40270.9|40110.1|0
1656307360000|2022-06-27 05:22:40|40266.2|40105.4|40266.2|40105.4|40266.2|40105.4|40266.2|40105.4|0
1656307390000|2022-06-27 05:23:10|40269.4|40108.6|40269.4|40108.6|40269.4|40108.6|40269.4|40108.6|0
1656307420000|2022-06-27 05:23:40|40267.7|40106.9|40267.7|40106.9|40267.7|40106.9|40267.7|40106.9|0
1656307450000|2022-06-27 05:24:10|40265.9|40105.1|40265.9|40105.1|40265.9|40105.1|40265.9|40105.1|0
1656307480000|2022-06-27 05:24:40|40240.7|40080.1|40240.7|40080.1|40240.7|40080.1|40240.7|40080.1|0
1656307510000|2022-06-27 05:25:10|40238|40077.4|40238|40077.4|40238|40077.4|40238|40077.4|0
1656307540000|2022-06-27 05:25:40|40260.6|40099.8|40260.6|40099.8|40260.6|40099.8|40260.6|40099.8|0
1656307570000|2022-06-27 05:26:10|40254|40093.4|40254|40093.4|40254|40093.4|40254|40093.4|0
1656307600000|2022-06-27 05:26:40|40255.8|40095|40255.8|40095|40255.8|40095|40255.8|40095|0
1656307630000|2022-06-27 05:27:10|40237.2|40076.6|40237.2|40076.6|40237.2|40076.6|40237.2|40076.6|0
1656307660000|2022-06-27 05:27:40|40252.6|40092|40252.6|40092|40252.6|40092|40252.6|40092|0
1656307690000|2022-06-27 05:28:10|40257.7|40096.9|40257.7|40096.9|40257.7|40096.9|40257.7|40096.9|0
1656307720000|2022-06-27 05:28:40|40247|40086.4|40247|40086.4|40247|40086.4|40247|40086.4|0
1656307750000|2022-06-27 05:29:10|40237.8|40077.2|40237.8|40077.2|40237.8|40077.2|40237.8|40077.2|0
1656307780000|2022-06-27 05:29:40|40255.6|40094.8|40255.6|40094.8|40255.6|40094.8|40255.6|40094.8|0
1656307810000|2022-06-27 05:30:10|40249.7|40089.1|40249.7|40089.1|40249.7|40089.1|40249.7|40089.1|0
1656307840000|2022-06-27 05:30:40|40259.1|40098.3|40259.1|40098.3|40259.1|40098.3|40259.1|40098.3|0
1656307870000|2022-06-27 05:31:10|40262.4|40101.6|40262.4|40101.6|40262.4|40101.6|40262.4|40101.6|0
1656307900000|2022-06-27 05:31:40|40248.6|40088|40248.6|40088|40248.6|40088|40248.6|40088|0
1656307930000|2022-06-27 05:32:10|40245.4|40084.8|40245.4|40084.8|40245.4|40084.8|40245.4|40084.8|0
1656307960000|2022-06-27 05:32:40|40234.9|40074.3|40234.9|40074.3|40234.9|40074.3|40234.9|40074.3|0
1656307990000|2022-06-27 05:33:10|40242.6|40082|40242.6|40082|40242.6|40082|40242.6|40082|0
1656308020000|2022-06-27 05:33:40|40236.1|40075.5|40236.1|40075.5|40236.1|40075.5|40236.1|40075.5|0
1656308050000|2022-06-27 05:34:10|40235.3|40074.7|40235.3|40074.7|40235.3|40074.7|40235.3|40074.7|0
1656308080000|2022-06-27 05:34:40|40211.8|40051.2|40211.8|40051.2|40211.8|40051.2|40211.8|40051.2|0
1656308110000|2022-06-27 05:35:10|40199.4|40039|40199.4|40039|40199.4|40039|40199.4|40039|0
1656308140000|2022-06-27 05:35:40|40211.3|40050.7|40211.3|40050.7|40211.3|40050.7|40211.3|40050.7|0
1656308170000|2022-06-27 05:36:10|40206.6|40046|40206.6|40046|40206.6|40046|40206.6|40046|0
1656308200000|2022-06-27 05:36:40|40204.7|40044.3|40204.7|40044.3|40204.7|40044.3|40204.7|40044.3|0
1656308230000|2022-06-27 05:37:10|40194.3|40033.9|40194.3|40033.9|40194.3|40033.9|40194.3|40033.9|0
1656308260000|2022-06-27 05:37:40|40202.7|40042.3|40202.7|40042.3|40202.7|40042.3|40202.7|40042.3|0
1656308290000|2022-06-27 05:38:10|40196.7|40036.3|40196.7|40036.3|40196.7|40036.3|40196.7|40036.3|0
1656308320000|2022-06-27 05:38:40|40218.3|40057.7|40218.3|40057.7|40218.3|40057.7|40218.3|40057.7|0
1656308350000|2022-06-27 05:39:10|40214.1|40053.5|40214.1|40053.5|40214.1|40053.5|40214.1|40053.5|0
1656308380000|2022-06-27 05:39:40|40230.2|40069.6|40230.2|40069.6|40230.2|40069.6|40230.2|40069.6|0
1656308410000|2022-06-27 05:40:10|40241.2|40080.6|40241.2|40080.6|40241.2|40080.6|40241.2|40080.6|0
1656308440000|2022-06-27 05:40:40|40237.1|40076.5|40237.1|40076.5|40237.1|40076.5|40237.1|40076.5|0
1656308470000|2022-06-27 05:41:10|40263.2|40102.4|40263.2|40102.4|40263.2|40102.4|40263.2|40102.4|0
1656308500000|2022-06-27 05:41:40|40275.4|40114.6|40275.4|40114.6|40275.4|40114.6|40275.4|40114.6|0
1656308530000|2022-06-27 05:42:10|40256|40095.2|40256|40095.2|40256|40095.2|40256|40095.2|0
1656308560000|2022-06-27 05:42:40|40259.1|40098.3|40259.1|40098.3|40259.1|40098.3|40259.1|40098.3|0
1656308590000|2022-06-27 05:43:10|40270.1|40109.3|40270.1|40109.3|40270.1|40109.3|40270.1|40109.3|0
1656308620000|2022-06-27 05:43:40|40304.8|40144|40304.8|40144|40304.8|40144|40304.8|40144|0
1656308650000|2022-06-27 05:44:10|40304.9|40144.1|40304.9|40144.1|40304.9|40144.1|40304.9|40144.1|0
1656308680000|2022-06-27 05:44:40|40290.8|40130|40290.8|40130|40290.8|40130|40290.8|40130|0
1656308710000|2022-06-27 05:45:10|40273.4|40112.6|40273.4|40112.6|40273.4|40112.6|40273.4|40112.6|0
1656308740000|2022-06-27 05:45:40|40277.5|40116.7|40277.5|40116.7|40277.5|40116.7|40277.5|40116.7|0
1656308770000|2022-06-27 05:46:10|40289.8|40129|40289.8|40129|40289.8|40129|40289.8|40129|0
1656308800000|2022-06-27 05:46:40|40279.1|40118.3|40279.1|40118.3|40279.1|40118.3|40279.1|40118.3|0
1656308830000|2022-06-27 05:47:10|40282.6|40121.8|40282.6|40121.8|40282.6|40121.8|40282.6|40121.8|0
1656308860000|2022-06-27 05:47:40|40285.7|40124.9|40285.7|40124.9|40285.7|40124.9|40285.7|40124.9|0
1656308890000|2022-06-27 05:48:10|40281.7|40120.9|40281.7|40120.9|40281.7|40120.9|40281.7|40120.9|0
1656308920000|2022-06-27 05:48:40|40299|40138.2|40299|40138.2|40299|40138.2|40299|40138.2|0
1656308950000|2022-06-27 05:49:10|40297.8|40137|40297.8|40137|40297.8|40137|40297.8|40137|0
1656308980000|2022-06-27 05:49:40|40290.3|40129.5|40290.3|40129.5|40290.3|40129.5|40290.3|40129.5|0
1656309010000|2022-06-27 05:50:10|40294.5|40133.7|40294.5|40133.7|40294.5|40133.7|40294.5|40133.7|0
1656309040000|2022-06-27 05:50:40|40286.7|40125.9|40286.7|40125.9|40286.7|40125.9|40286.7|40125.9|0
1656309070000|2022-06-27 05:51:10|40262.8|40102|40262.8|40102|40262.8|40102|40262.8|40102|0
1656309100000|2022-06-27 05:51:40|40286.9|40126.1|40286.9|40126.1|40286.9|40126.1|40286.9|40126.1|0
1656309130000|2022-06-27 05:52:10|40276.8|40116|40276.8|40116|40276.8|40116|40276.8|40116|0
1656309160000|2022-06-27 05:52:40|40273.7|40112.9|40273.7|40112.9|40273.7|40112.9|40273.7|40112.9|0
1656309190000|2022-06-27 05:53:10|40270.7|40109.9|40270.7|40109.9|40270.7|40109.9|40270.7|40109.9|0
1656309220000|2022-06-27 05:53:40|40258.3|40097.5|40258.3|40097.5|40258.3|40097.5|40258.3|40097.5|0
1656309250000|2022-06-27 05:54:10|40262|40101.2|40262|40101.2|40262|40101.2|40262|40101.2|0
1656309280000|2022-06-27 05:54:40|40256.9|40096.1|40256.9|40096.1|40256.9|40096.1|40256.9|40096.1|0
1656309310000|2022-06-27 05:55:10|40254.1|40093.5|40254.1|40093.5|40254.1|40093.5|40254.1|40093.5|0
1656309340000|2022-06-27 05:55:40|40238|40077.4|40238|40077.4|40238|40077.4|40238|40077.4|0
1656309370000|2022-06-27 05:56:10|40254.5|40093.9|40254.5|40093.9|40254.5|40093.9|40254.5|40093.9|0
1656309400000|2022-06-27 05:56:40|40256|40095.2|40256|40095.2|40256|40095.2|40256|40095.2|0
1656309430000|2022-06-27 05:57:10|40239.9|40079.3|40239.9|40079.3|40239.9|40079.3|40239.9|40079.3|0
1656309460000|2022-06-27 05:57:40|40245|40084.4|40245|40084.4|40245|40084.4|40245|40084.4|0
1656309490000|2022-06-27 05:58:10|40243.8|40083.2|40243.8|40083.2|40243.8|40083.2|40243.8|40083.2|0
1656309520000|2022-06-27 05:58:40|40227.1|40066.5|40227.1|40066.5|40227.1|40066.5|40227.1|40066.5|0
1656309550000|2022-06-27 05:59:10|40214.8|40054.2|40214.8|40054.2|40214.8|40054.2|40214.8|40054.2|0
1656309580000|2022-06-27 05:59:40|40228.9|40068.3|40228.9|40068.3|40228.9|40068.3|40228.9|40068.3|0
1656375010000|2022-06-28 00:10:10|40156.1|39995.7|40156.1|39995.7|40156.1|39995.7|40156.1|39995.7|0
1656375040000|2022-06-28 00:10:40|40134.9|39974.7|40134.9|39974.7|40134.9|39974.7|40134.9|39974.7|0
1656375070000|2022-06-28 00:11:10|40146.3|39986.1|40146.3|39986.1|40146.3|39986.1|40146.3|39986.1|0
1656375100000|2022-06-28 00:11:40|40103|39943|40103|39943|40103|39943|40103|39943|0
1656375130000|2022-06-28 00:12:10|40036.1|39876.3|40036.1|39876.3|40036.1|39876.3|40036.1|39876.3|0
1656375160000|2022-06-28 00:12:40|40026.6|39866.8|40026.6|39866.8|40026.6|39866.8|40026.6|39866.8|0
1656375190000|2022-06-28 00:13:10|40040|39880.2|40040|39880.2|40040|39880.2|40040|39880.2|0
1656375220000|2022-06-28 00:13:40|40055.1|39895.1|40055.1|39895.1|40055.1|39895.1|40055.1|39895.1|0
1656375250000|2022-06-28 00:14:10|40098.1|39938.1|40098.1|39938.1|40098.1|39938.1|40098.1|39938.1|0
1656375280000|2022-06-28 00:14:40|40067.9|39907.9|40067.9|39907.9|40067.9|39907.9|40067.9|39907.9|0
1656375310000|2022-06-28 00:15:10|40065.5|39905.5|40065.5|39905.5|40065.5|39905.5|40065.5|39905.5|0
1656375340000|2022-06-28 00:15:40|40103.6|39943.6|40103.6|39943.6|40103.6|39943.6|40103.6|39943.6|0
1656375370000|2022-06-28 00:16:10|40091.4|39931.4|40091.4|39931.4|40091.4|39931.4|40091.4|39931.4|0
1656375400000|2022-06-28 00:16:40|40091.6|39931.6|40091.6|39931.6|40091.6|39931.6|40091.6|39931.6|0
1656375430000|2022-06-28 00:17:10|40039.8|39880|40039.8|39880|40039.8|39880|40039.8|39880|0
1656375460000|2022-06-28 00:17:40|40036.8|39877|40036.8|39877|40036.8|39877|40036.8|39877|0
1656375490000|2022-06-28 00:18:10|40034.8|39875|40034.8|39875|40034.8|39875|40034.8|39875|0
1656375520000|2022-06-28 00:18:40|40047|39887.2|40047|39887.2|40047|39887.2|40047|39887.2|0
1656375550000|2022-06-28 00:19:10|40050.8|39891|40050.8|39891|40050.8|39891|40050.8|39891|0
1656375580000|2022-06-28 00:19:40|40071.2|39911.2|40071.2|39911.2|40071.2|39911.2|40071.2|39911.2|0
1656375610000|2022-06-28 00:20:10|40074.3|39914.3|40074.3|39914.3|40074.3|39914.3|40074.3|39914.3|0
1656375640000|2022-06-28 00:20:40|40080.7|39920.7|40080.7|39920.7|40080.7|39920.7|40080.7|39920.7|0
1656375670000|2022-06-28 00:21:10|40064.5|39904.5|40064.5|39904.5|40064.5|39904.5|40064.5|39904.5|0
1656375700000|2022-06-28 00:21:40|39992.9|39833.3|39992.9|39833.3|39992.9|39833.3|39992.9|39833.3|0
1656375730000|2022-06-28 00:22:10|39990.8|39831.2|39990.8|39831.2|39990.8|39831.2|39990.8|39831.2|0
1656375760000|2022-06-28 00:22:40|39979.3|39819.7|39979.3|39819.7|39979.3|39819.7|39979.3|39819.7|0
1656375790000|2022-06-28 00:23:10|39998.1|39838.5|39998.1|39838.5|39998.1|39838.5|39998.1|39838.5|0
1656375820000|2022-06-28 00:23:40|39972.6|39813|39972.6|39813|39972.6|39813|39972.6|39813|0
1656375850000|2022-06-28 00:24:10|39985.4|39825.8|39985.4|39825.8|39985.4|39825.8|39985.4|39825.8|0
1656375880000|2022-06-28 00:24:40|40003.7|39844.1|40003.7|39844.1|40003.7|39844.1|40003.7|39844.1|0
1656375910000|2022-06-28 00:25:10|40006.5|39846.7|40006.5|39846.7|40006.5|39846.7|40006.5|39846.7|0
1656375940000|2022-06-28 00:25:40|39998.7|39839.1|39998.7|39839.1|39998.7|39839.1|39998.7|39839.1|0
1656375970000|2022-06-28 00:26:10|40010.9|39851.1|40010.9|39851.1|40010.9|39851.1|40010.9|39851.1|0
1656376000000|2022-06-28 00:26:40|40000.6|39841|40000.6|39841|40000.6|39841|40000.6|39841|0
1656376030000|2022-06-28 00:27:10|40008.4|39848.6|40008.4|39848.6|40008.4|39848.6|40008.4|39848.6|0
1656376060000|2022-06-28 00:27:40|39996.5|39836.9|39996.5|39836.9|39996.5|39836.9|39996.5|39836.9|0
1656376090000|2022-06-28 00:28:10|40003|39843.4|40003|39843.4|40003|39843.4|40003|39843.4|0
1656376120000|2022-06-28 00:28:40|40004.1|39844.5|40004.1|39844.5|40004.1|39844.5|40004.1|39844.5|0
1656376150000|2022-06-28 00:29:10|40025.3|39865.5|40025.3|39865.5|40025.3|39865.5|40025.3|39865.5|0
1656376180000|2022-06-28 00:29:40|40032.3|39872.5|40032.3|39872.5|40032.3|39872.5|40032.3|39872.5|0
1656376210000|2022-06-28 00:30:10|40037.7|39877.9|40037.7|39877.9|40037.7|39877.9|40037.7|39877.9|0
1656376240000|2022-06-28 00:30:40|40027.3|39867.5|40027.3|39867.5|40027.3|39867.5|40027.3|39867.5|0
1656376270000|2022-06-28 00:31:10|40024.9|39865.1|40024.9|39865.1|40024.9|39865.1|40024.9|39865.1|0
1656376300000|2022-06-28 00:31:40|40022.4|39862.6|40022.4|39862.6|40022.4|39862.6|40022.4|39862.6|0
1656376330000|2022-06-28 00:32:10|40027.8|39868|40027.8|39868|40027.8|39868|40027.8|39868|0
1656376360000|2022-06-28 00:32:40|40024|39864.2|40024|39864.2|40024|39864.2|40024|39864.2|0
1656376390000|2022-06-28 00:33:10|40030.8|39871|40030.8|39871|40030.8|39871|40030.8|39871|0
1656376420000|2022-06-28 00:33:40|40056.5|39896.5|40056.5|39896.5|40056.5|39896.5|40056.5|39896.5|0
1656376450000|2022-06-28 00:34:10|40089.6|39929.6|40089.6|39929.6|40089.6|39929.6|40089.6|39929.6|0
1656376480000|2022-06-28 00:34:40|40086.7|39926.7|40086.7|39926.7|40086.7|39926.7|40086.7|39926.7|0
1656376540000|2022-06-28 00:35:40|40088.3|39928.3|40088.3|39928.3|40088.3|39928.3|40088.3|39928.3|0
1656376570000|2022-06-28 00:36:10|40071.8|39911.8|40071.8|39911.8|40071.8|39911.8|40071.8|39911.8|0
1656376600000|2022-06-28 00:36:40|40063.4|39903.4|40063.4|39903.4|40063.4|39903.4|40063.4|39903.4|0
1656376630000|2022-06-28 00:37:10|40023.9|39864.1|40023.9|39864.1|40023.9|39864.1|40023.9|39864.1|0
1656376660000|2022-06-28 00:37:40|40012.2|39852.4|40012.2|39852.4|40012.2|39852.4|40012.2|39852.4|0
1656376690000|2022-06-28 00:38:10|40058.4|39898.4|40058.4|39898.4|40058.4|39898.4|40058.4|39898.4|0
1656376720000|2022-06-28 00:38:40|40056.4|39896.4|40056.4|39896.4|40056.4|39896.4|40056.4|39896.4|0
1656376750000|2022-06-28 00:39:10|40072.8|39912.8|40072.8|39912.8|40072.8|39912.8|40072.8|39912.8|0
1656376810000|2022-06-28 00:40:10|40047.7|39887.9|40047.7|39887.9|40047.7|39887.9|40047.7|39887.9|0
1656376840000|2022-06-28 00:40:40|40045.4|39885.6|40045.4|39885.6|40045.4|39885.6|40045.4|39885.6|0
1656376870000|2022-06-28 00:41:10|40033.2|39873.4|40033.2|39873.4|40033.2|39873.4|40033.2|39873.4|0
1656376900000|2022-06-28 00:41:40|40022.8|39863|40022.8|39863|40022.8|39863|40022.8|39863|0
1656376930000|2022-06-28 00:42:10|40016.8|39857|40016.8|39857|40016.8|39857|40016.8|39857|0
1656376960000|2022-06-28 00:42:40|40019.2|39859.4|40019.2|39859.4|40019.2|39859.4|40019.2|39859.4|0
1656376990000|2022-06-28 00:43:10|40015.9|39856.1|40015.9|39856.1|40015.9|39856.1|40015.9|39856.1|0
1656377020000|2022-06-28 00:43:40|40013.4|39853.6|40013.4|39853.6|40013.4|39853.6|40013.4|39853.6|0
1656377050000|2022-06-28 00:44:10|40007.1|39847.3|40007.1|39847.3|40007.1|39847.3|40007.1|39847.3|0
1656377080000|2022-06-28 00:44:40|39989.7|39830.1|39989.7|39830.1|39989.7|39830.1|39989.7|39830.1|0
1656377110000|2022-06-28 00:45:10|40002.9|39843.3|40002.9|39843.3|40002.9|39843.3|40002.9|39843.3|0
1656377140000|2022-06-28 00:45:40|40006.7|39846.9|40006.7|39846.9|40006.7|39846.9|40006.7|39846.9|0
1656377170000|2022-06-28 00:46:10|39989.9|39830.3|39989.9|39830.3|39989.9|39830.3|39989.9|39830.3|0
1656377200000|2022-06-28 00:46:40|39985.5|39825.9|39985.5|39825.9|39985.5|39825.9|39985.5|39825.9|0
1656377230000|2022-06-28 00:47:10|39987.4|39827.8|39987.4|39827.8|39987.4|39827.8|39987.4|39827.8|0
1656377260000|2022-06-28 00:47:40|39996.4|39836.8|39996.4|39836.8|39996.4|39836.8|39996.4|39836.8|0
1656377290000|2022-06-28 00:48:10|40000.7|39841.1|40000.7|39841.1|40000.7|39841.1|40000.7|39841.1|0
1656377320000|2022-06-28 00:48:40|39996|39836.4|39996|39836.4|39996|39836.4|39996|39836.4|0
1656377350000|2022-06-28 00:49:10|39994.6|39835|39994.6|39835|39994.6|39835|39994.6|39835|0
1656377380000|2022-06-28 00:49:40|39999.9|39840.3|39999.9|39840.3|39999.9|39840.3|39999.9|39840.3|0
1656377410000|2022-06-28 00:50:10|40010.3|39850.5|40010.3|39850.5|40010.3|39850.5|40010.3|39850.5|0
1656377440000|2022-06-28 00:50:40|40033.9|39874.1|40033.9|39874.1|40033.9|39874.1|40033.9|39874.1|0
1656377470000|2022-06-28 00:51:10|40036.1|39876.3|40036.1|39876.3|40036.1|39876.3|40036.1|39876.3|0
1656377500000|2022-06-28 00:51:40|40060|39900|40060|39900|40060|39900|40060|39900|0
1656377530000|2022-06-28 00:52:10|40065.5|39905.5|40065.5|39905.5|40065.5|39905.5|40065.5|39905.5|0
1656377560000|2022-06-28 00:52:40|40059.7|39899.7|40059.7|39899.7|40059.7|39899.7|40059.7|39899.7|0
1656377590000|2022-06-28 00:53:10|40057.9|39897.9|40057.9|39897.9|40057.9|39897.9|40057.9|39897.9|0
1656377620000|2022-06-28 00:53:40|40026.8|39867|40026.8|39867|40026.8|39867|40026.8|39867|0
1656377650000|2022-06-28 00:54:10|40075.3|39915.3|40075.3|39915.3|40075.3|39915.3|40075.3|39915.3|0
1656377680000|2022-06-28 00:54:40|40047.5|39887.7|40047.5|39887.7|40047.5|39887.7|40047.5|39887.7|0
1656377710000|2022-06-28 00:55:10|40050.5|39890.7|40050.5|39890.7|40050.5|39890.7|40050.5|39890.7|0
1656377740000|2022-06-28 00:55:40|40061.7|39901.7|40061.7|39901.7|40061.7|39901.7|40061.7|39901.7|0
1656377770000|2022-06-28 00:56:10|40060.5|39900.5|40060.5|39900.5|40060.5|39900.5|40060.5|39900.5|0
1656377800000|2022-06-28 00:56:40|40059.8|39899.8|40059.8|39899.8|40059.8|39899.8|40059.8|39899.8|0
1656377830000|2022-06-28 00:57:10|40064.4|39904.4|40064.4|39904.4|40064.4|39904.4|40064.4|39904.4|0
1656377860000|2022-06-28 00:57:40|40086.1|39926.1|40086.1|39926.1|40086.1|39926.1|40086.1|39926.1|0
1656377890000|2022-06-28 00:58:10|40126.5|39966.3|40126.5|39966.3|40126.5|39966.3|40126.5|39966.3|0
1656377920000|2022-06-28 00:58:40|40131.8|39971.6|40131.8|39971.6|40131.8|39971.6|40131.8|39971.6|0
1656377950000|2022-06-28 00:59:10|40135.3|39975.1|40135.3|39975.1|40135.3|39975.1|40135.3|39975.1|0
1656377980000|2022-06-28 00:59:40|40115.6|39955.4|40115.6|39955.4|40115.6|39955.4|40115.6|39955.4|0
1656378010000|2022-06-28 01:00:10|40130.4|39970.2|40130.4|39970.2|40130.4|39970.2|40130.4|39970.2|0
1656378040000|2022-06-28 01:00:40|40134.8|39974.6|40134.8|39974.6|40134.8|39974.6|40134.8|39974.6|0
1656378070000|2022-06-28 01:01:10|40136.4|39976.2|40136.4|39976.2|40136.4|39976.2|40136.4|39976.2|0
1656378100000|2022-06-28 01:01:40|40141.5|39981.3|40141.5|39981.3|40141.5|39981.3|40141.5|39981.3|0
1656378130000|2022-06-28 01:02:10|40136.8|39976.6|40136.8|39976.6|40136.8|39976.6|40136.8|39976.6|0
1656378160000|2022-06-28 01:02:40|40145.5|39985.3|40145.5|39985.3|40145.5|39985.3|40145.5|39985.3|0
1656378190000|2022-06-28 01:03:10|40140.1|39979.9|40140.1|39979.9|40140.1|39979.9|40140.1|39979.9|0
1656378220000|2022-06-28 01:03:40|40123.6|39963.4|40123.6|39963.4|40123.6|39963.4|40123.6|39963.4|0
1656378250000|2022-06-28 01:04:10|40141.6|39981.4|40141.6|39981.4|40141.6|39981.4|40141.6|39981.4|0
1656378280000|2022-06-28 01:04:40|40134.6|39974.4|40134.6|39974.4|40134.6|39974.4|40134.6|39974.4|0
1656378310000|2022-06-28 01:05:10|40144.7|39984.5|40144.7|39984.5|40144.7|39984.5|40144.7|39984.5|0
1656378340000|2022-06-28 01:05:40|40141.9|39981.7|40141.9|39981.7|40141.9|39981.7|40141.9|39981.7|0
1656378370000|2022-06-28 01:06:10|40145.9|39985.7|40145.9|39985.7|40145.9|39985.7|40145.9|39985.7|0
1656378400000|2022-06-28 01:06:40|40121.6|39961.4|40121.6|39961.4|40121.6|39961.4|40121.6|39961.4|0
1656378430000|2022-06-28 01:07:10|40116.4|39956.2|40116.4|39956.2|40116.4|39956.2|40116.4|39956.2|0
1656378460000|2022-06-28 01:07:40|40104.8|39944.8|40104.8|39944.8|40104.8|39944.8|40104.8|39944.8|0
1656378490000|2022-06-28 01:08:10|40112.9|39952.7|40112.9|39952.7|40112.9|39952.7|40112.9|39952.7|0
1656378520000|2022-06-28 01:08:40|40112|39951.8|40112|39951.8|40112|39951.8|40112|39951.8|0
1656378550000|2022-06-28 01:09:10|40111.5|39951.3|40111.5|39951.3|40111.5|39951.3|40111.5|39951.3|0
1656378580000|2022-06-28 01:09:40|40118.2|39958|40118.2|39958|40118.2|39958|40118.2|39958|0
1656378610000|2022-06-28 01:10:10|40116.8|39956.6|40116.8|39956.6|40116.8|39956.6|40116.8|39956.6|0
1656378640000|2022-06-28 01:10:40|40127.1|39966.9|40127.1|39966.9|40127.1|39966.9|40127.1|39966.9|0
1656378670000|2022-06-28 01:11:10|40114.7|39954.5|40114.7|39954.5|40114.7|39954.5|40114.7|39954.5|0
1656378700000|2022-06-28 01:11:40|40118.6|39958.4|40118.6|39958.4|40118.6|39958.4|40118.6|39958.4|0
1656378730000|2022-06-28 01:12:10|40104.4|39944.4|40104.4|39944.4|40104.4|39944.4|40104.4|39944.4|0
1656378760000|2022-06-28 01:12:40|40107.8|39947.6|40107.8|39947.6|40107.8|39947.6|40107.8|39947.6|0
1656378790000|2022-06-28 01:13:10|40108.1|39947.9|40108.1|39947.9|40108.1|39947.9|40108.1|39947.9|0
1656378820000|2022-06-28 01:13:40|40114.5|39954.3|40114.5|39954.3|40114.5|39954.3|40114.5|39954.3|0
1656378850000|2022-06-28 01:14:10|40104.2|39944.2|40104.2|39944.2|40104.2|39944.2|40104.2|39944.2|0
1656378880000|2022-06-28 01:14:40|40104|39944|40104|39944|40104|39944|40104|39944|0
1656378910000|2022-06-28 01:15:10|40084.5|39924.5|40084.5|39924.5|40084.5|39924.5|40084.5|39924.5|0
1656378940000|2022-06-28 01:15:40|40101.3|39941.3|40101.3|39941.3|40101.3|39941.3|40101.3|39941.3|0
1656378970000|2022-06-28 01:16:10|40103.7|39943.7|40103.7|39943.7|40103.7|39943.7|40103.7|39943.7|0
1656379000000|2022-06-28 01:16:40|40088|39928|40088|39928|40088|39928|40088|39928|0
1656379030000|2022-06-28 01:17:10|40109.1|39948.9|40109.1|39948.9|40109.1|39948.9|40109.1|39948.9|0
1656379060000|2022-06-28 01:17:40|40136.1|39975.9|40136.1|39975.9|40136.1|39975.9|40136.1|39975.9|0
1656379090000|2022-06-28 01:18:10|40139.5|39979.3|40139.5|39979.3|40139.5|39979.3|40139.5|39979.3|0
1656379120000|2022-06-28 01:18:40|40156.2|39995.8|40156.2|39995.8|40156.2|39995.8|40156.2|39995.8|0
1656379150000|2022-06-28 01:19:10|40167.1|40006.7|40167.1|40006.7|40167.1|40006.7|40167.1|40006.7|0
1656379180000|2022-06-28 01:19:40|40165.5|40005.1|40165.5|40005.1|40165.5|40005.1|40165.5|40005.1|0
1656379210000|2022-06-28 01:20:10|40186.4|40026|40186.4|40026|40186.4|40026|40186.4|40026|0
1656379240000|2022-06-28 01:20:40|40172.8|40012.4|40172.8|40012.4|40172.8|40012.4|40172.8|40012.4|0
1656379270000|2022-06-28 01:21:10|40167.2|40006.8|40167.2|40006.8|40167.2|40006.8|40167.2|40006.8|0
1656379300000|2022-06-28 01:21:40|40163.5|40003.1|40163.5|40003.1|40163.5|40003.1|40163.5|40003.1|0
1656379330000|2022-06-28 01:22:10|40165.9|40005.5|40165.9|40005.5|40165.9|40005.5|40165.9|40005.5|0
1656379360000|2022-06-28 01:22:40|40151.1|39990.9|40151.1|39990.9|40151.1|39990.9|40151.1|39990.9|0
1656379390000|2022-06-28 01:23:10|40148.4|39988.2|40148.4|39988.2|40148.4|39988.2|40148.4|39988.2|0
1656379420000|2022-06-28 01:23:40|40147.9|39987.7|40147.9|39987.7|40147.9|39987.7|40147.9|39987.7|0
1656379450000|2022-06-28 01:24:10|40135.5|39975.3|40135.5|39975.3|40135.5|39975.3|40135.5|39975.3|0
1656379480000|2022-06-28 01:24:40|40122.6|39962.4|40122.6|39962.4|40122.6|39962.4|40122.6|39962.4|0
1656379510000|2022-06-28 01:25:10|40120.2|39960|40120.2|39960|40120.2|39960|40120.2|39960|0
1656379540000|2022-06-28 01:25:40|40127|39966.8|40127|39966.8|40127|39966.8|40127|39966.8|0
1656379570000|2022-06-28 01:26:10|40136.3|39976.1|40136.3|39976.1|40136.3|39976.1|40136.3|39976.1|0
1656379600000|2022-06-28 01:26:40|40136.9|39976.7|40136.9|39976.7|40136.9|39976.7|40136.9|39976.7|0
1656379630000|2022-06-28 01:27:10|40125|39964.8|40125|39964.8|40125|39964.8|40125|39964.8|0
1656379660000|2022-06-28 01:27:40|40139.2|39979|40139.2|39979|40139.2|39979|40139.2|39979|0
1656379690000|2022-06-28 01:28:10|40131.7|39971.5|40131.7|39971.5|40131.7|39971.5|40131.7|39971.5|0
1656379720000|2022-06-28 01:28:40|40129.8|39969.6|40129.8|39969.6|40129.8|39969.6|40129.8|39969.6|0
1656379750000|2022-06-28 01:29:10|40135.2|39975|40135.2|39975|40135.2|39975|40135.2|39975|0
1656379780000|2022-06-28 01:29:40|40137|39976.8|40137|39976.8|40137|39976.8|40137|39976.8|0
1656379810000|2022-06-28 01:30:10|40143.4|39983.2|40143.4|39983.2|40143.4|39983.2|40143.4|39983.2|0
1656379840000|2022-06-28 01:30:40|40151.2|39991|40151.2|39991|40151.2|39991|40151.2|39991|0
1656379870000|2022-06-28 01:31:10|40166.9|40006.5|40166.9|40006.5|40166.9|40006.5|40166.9|40006.5|0
1656379900000|2022-06-28 01:31:40|40175.5|40015.1|40175.5|40015.1|40175.5|40015.1|40175.5|40015.1|0
1656379930000|2022-06-28 01:32:10|40186.6|40026.2|40186.6|40026.2|40186.6|40026.2|40186.6|40026.2|0
1656379960000|2022-06-28 01:32:40|40191.6|40031.2|40191.6|40031.2|40191.6|40031.2|40191.6|40031.2|0
1656379990000|2022-06-28 01:33:10|40188.6|40028.2|40188.6|40028.2|40188.6|40028.2|40188.6|40028.2|0
1656380020000|2022-06-28 01:33:40|40203.6|40043.2|40203.6|40043.2|40203.6|40043.2|40203.6|40043.2|0
1656380050000|2022-06-28 01:34:10|40216.7|40056.1|40216.7|40056.1|40216.7|40056.1|40216.7|40056.1|0
1656380080000|2022-06-28 01:34:40|40217.1|40056.5|40217.1|40056.5|40217.1|40056.5|40217.1|40056.5|0
1656380110000|2022-06-28 01:35:10|40221.9|40061.3|40221.9|40061.3|40221.9|40061.3|40221.9|40061.3|0
1656380140000|2022-06-28 01:35:40|40229.6|40069|40229.6|40069|40229.6|40069|40229.6|40069|0
1656380170000|2022-06-28 01:36:10|40243.6|40083|40243.6|40083|40243.6|40083|40243.6|40083|0
1656380200000|2022-06-28 01:36:40|40226.1|40065.5|40226.1|40065.5|40226.1|40065.5|40226.1|40065.5|0
1656380230000|2022-06-28 01:37:10|40215.5|40054.9|40215.5|40054.9|40215.5|40054.9|40215.5|40054.9|0
1656380260000|2022-06-28 01:37:40|40227.6|40067|40227.6|40067|40227.6|40067|40227.6|40067|0
1656380290000|2022-06-28 01:38:10|40200.8|40040.4|40200.8|40040.4|40200.8|40040.4|40200.8|40040.4|0
1656380320000|2022-06-28 01:38:40|40206.5|40045.9|40206.5|40045.9|40206.5|40045.9|40206.5|40045.9|0
1656380350000|2022-06-28 01:39:10|40215.8|40055.2|40215.8|40055.2|40215.8|40055.2|40215.8|40055.2|0
1656380380000|2022-06-28 01:39:40|40193.2|40032.8|40193.2|40032.8|40193.2|40032.8|40193.2|40032.8|0
1656380410000|2022-06-28 01:40:10|40194.5|40034.1|40194.5|40034.1|40194.5|40034.1|40194.5|40034.1|0
1656380440000|2022-06-28 01:40:40|40190.9|40030.5|40190.9|40030.5|40190.9|40030.5|40190.9|40030.5|0
1656380470000|2022-06-28 01:41:10|40179|40018.6|40179|40018.6|40179|40018.6|40179|40018.6|0
1656380500000|2022-06-28 01:41:40|40191.9|40031.5|40191.9|40031.5|40191.9|40031.5|40191.9|40031.5|0
1656380530000|2022-06-28 01:42:10|40190.6|40030.2|40190.6|40030.2|40190.6|40030.2|40190.6|40030.2|0
1656380560000|2022-06-28 01:42:40|40193.6|40033.2|40193.6|40033.2|40193.6|40033.2|40193.6|40033.2|0
1656380590000|2022-06-28 01:43:10|40185.8|40025.4|40185.8|40025.4|40185.8|40025.4|40185.8|40025.4|0
1656380620000|2022-06-28 01:43:40|40185.6|40025.2|40185.6|40025.2|40185.6|40025.2|40185.6|40025.2|0
1656380650000|2022-06-28 01:44:10|40166.5|40006.1|40166.5|40006.1|40166.5|40006.1|40166.5|40006.1|0
1656380680000|2022-06-28 01:44:40|40158|39997.6|40158|39997.6|40158|39997.6|40158|39997.6|0
1656380710000|2022-06-28 01:45:10|40139.6|39979.4|40139.6|39979.4|40139.6|39979.4|40139.6|39979.4|0
1656380740000|2022-06-28 01:45:40|40127.8|39967.6|40127.8|39967.6|40127.8|39967.6|40127.8|39967.6|0
1656380770000|2022-06-28 01:46:10|40103.3|39943.3|40103.3|39943.3|40103.3|39943.3|40103.3|39943.3|0
1656380800000|2022-06-28 01:46:40|40128.9|39968.7|40128.9|39968.7|40128.9|39968.7|40128.9|39968.7|0
1656380830000|2022-06-28 01:47:10|40137|39976.8|40137|39976.8|40137|39976.8|40137|39976.8|0
1656380860000|2022-06-28 01:47:40|40124.2|39964|40124.2|39964|40124.2|39964|40124.2|39964|0
1656380890000|2022-06-28 01:48:10|40119.7|39959.5|40119.7|39959.5|40119.7|39959.5|40119.7|39959.5|0
1656380920000|2022-06-28 01:48:40|40139.5|39979.3|40139.5|39979.3|40139.5|39979.3|40139.5|39979.3|0
1656380950000|2022-06-28 01:49:10|40119.2|39959|40119.2|39959|40119.2|39959|40119.2|39959|0
1656380980000|2022-06-28 01:49:40|40139.5|39979.3|40139.5|39979.3|40139.5|39979.3|40139.5|39979.3|0
1656381010000|2022-06-28 01:50:10|40139.4|39979.2|40139.4|39979.2|40139.4|39979.2|40139.4|39979.2|0
1656381040000|2022-06-28 01:50:40|40158.7|39998.3|40158.7|39998.3|40158.7|39998.3|40158.7|39998.3|0
1656381070000|2022-06-28 01:51:10|40179.9|40019.5|40179.9|40019.5|40179.9|40019.5|40179.9|40019.5|0
1656381100000|2022-06-28 01:51:40|40215.2|40054.6|40215.2|40054.6|40215.2|40054.6|40215.2|40054.6|0
1656381130000|2022-06-28 01:52:10|40211.7|40051.1|40211.7|40051.1|40211.7|40051.1|40211.7|40051.1|0
1656381160000|2022-06-28 01:52:40|40201.3|40040.9|40201.3|40040.9|40201.3|40040.9|40201.3|40040.9|0
1656381190000|2022-06-28 01:53:10|40176.1|40015.7|40176.1|40015.7|40176.1|40015.7|40176.1|40015.7|0
1656381220000|2022-06-28 01:53:40|40176.3|40015.9|40176.3|40015.9|40176.3|40015.9|40176.3|40015.9|0
1656381250000|2022-06-28 01:54:10|40177.7|40017.3|40177.7|40017.3|40177.7|40017.3|40177.7|40017.3|0
1656381280000|2022-06-28 01:54:40|40179.3|40018.9|40179.3|40018.9|40179.3|40018.9|40179.3|40018.9|0
1656381310000|2022-06-28 01:55:10|40178|40017.6|40178|40017.6|40178|40017.6|40178|40017.6|0
1656381340000|2022-06-28 01:55:40|40167.1|40006.7|40167.1|40006.7|40167.1|40006.7|40167.1|40006.7|0
1656381370000|2022-06-28 01:56:10|40179.8|40019.4|40179.8|40019.4|40179.8|40019.4|40179.8|40019.4|0
1656381400000|2022-06-28 01:56:40|40181.9|40021.5|40181.9|40021.5|40181.9|40021.5|40181.9|40021.5|0
1656381430000|2022-06-28 01:57:10|40190|40029.6|40190|40029.6|40190|40029.6|40190|40029.6|0
1656381460000|2022-06-28 01:57:40|40195.5|40035.1|40195.5|40035.1|40195.5|40035.1|40195.5|40035.1|0
1656381490000|2022-06-28 01:58:10|40181.7|40021.3|40181.7|40021.3|40181.7|40021.3|40181.7|40021.3|0
1656381520000|2022-06-28 01:58:40|40202|40041.6|40202|40041.6|40202|40041.6|40202|40041.6|0
1656381550000|2022-06-28 01:59:10|40201.3|40040.9|40201.3|40040.9|40201.3|40040.9|40201.3|40040.9|0
1656381580000|2022-06-28 01:59:40|40201.7|40041.3|40201.7|40041.3|40201.7|40041.3|40201.7|40041.3|0
1656381610000|2022-06-28 02:00:10|40198.9|40038.5|40198.9|40038.5|40198.9|40038.5|40198.9|40038.5|0
1656381640000|2022-06-28 02:00:40|40222.6|40062|40222.6|40062|40222.6|40062|40222.6|40062|0
1656381670000|2022-06-28 02:01:10|40218.4|40057.8|40218.4|40057.8|40218.4|40057.8|40218.4|40057.8|0
1656381700000|2022-06-28 02:01:40|40223.1|40062.5|40223.1|40062.5|40223.1|40062.5|40223.1|40062.5|0
1656381730000|2022-06-28 02:02:10|40235.2|40074.6|40235.2|40074.6|40235.2|40074.6|40235.2|40074.6|0
1656381760000|2022-06-28 02:02:40|40243.9|40083.3|40243.9|40083.3|40243.9|40083.3|40243.9|40083.3|0
1656381790000|2022-06-28 02:03:10|40254.3|40093.7|40254.3|40093.7|40254.3|40093.7|40254.3|40093.7|0
1656381820000|2022-06-28 02:03:40|40249.8|40089.2|40249.8|40089.2|40249.8|40089.2|40249.8|40089.2|0
1656381850000|2022-06-28 02:04:10|40257.5|40096.7|40257.5|40096.7|40257.5|40096.7|40257.5|40096.7|0
1656381880000|2022-06-28 02:04:40|40286.4|40125.6|40286.4|40125.6|40286.4|40125.6|40286.4|40125.6|0
1656381910000|2022-06-28 02:05:10|40262|40101.2|40262|40101.2|40262|40101.2|40262|40101.2|0
1656381940000|2022-06-28 02:05:40|40280|40119.2|40280|40119.2|40280|40119.2|40280|40119.2|0
1656381970000|2022-06-28 02:06:10|40291.9|40131.1|40291.9|40131.1|40291.9|40131.1|40291.9|40131.1|0
1656382000000|2022-06-28 02:06:40|40281.2|40120.4|40281.2|40120.4|40281.2|40120.4|40281.2|40120.4|0
1656382030000|2022-06-28 02:07:10|40283.4|40122.6|40283.4|40122.6|40283.4|40122.6|40283.4|40122.6|0
1656382060000|2022-06-28 02:07:40|40265.5|40104.7|40265.5|40104.7|40265.5|40104.7|40265.5|40104.7|0
1656382090000|2022-06-28 02:08:10|40260.7|40099.9|40260.7|40099.9|40260.7|40099.9|40260.7|40099.9|0
1656382120000|2022-06-28 02:08:40|40268|40107.2|40268|40107.2|40268|40107.2|40268|40107.2|0
1656382150000|2022-06-28 02:09:10|40266.4|40105.6|40266.4|40105.6|40266.4|40105.6|40266.4|40105.6|0
1656382180000|2022-06-28 02:09:40|40265|40104.2|40265|40104.2|40265|40104.2|40265|40104.2|0
1656382210000|2022-06-28 02:10:10|40274.4|40113.6|40274.4|40113.6|40274.4|40113.6|40274.4|40113.6|0
1656382240000|2022-06-28 02:10:40|40282.9|40122.1|40282.9|40122.1|40282.9|40122.1|40282.9|40122.1|0
1656382270000|2022-06-28 02:11:10|40271.1|40110.3|40271.1|40110.3|40271.1|40110.3|40271.1|40110.3|0
1656382300000|2022-06-28 02:11:40|40267.6|40106.8|40267.6|40106.8|40267.6|40106.8|40267.6|40106.8|0
1656382330000|2022-06-28 02:12:10|40270.8|40110|40270.8|40110|40270.8|40110|40270.8|40110|0
1656382360000|2022-06-28 02:12:40|40250.6|40090|40250.6|40090|40250.6|40090|40250.6|40090|0
1656382390000|2022-06-28 02:13:10|40231.6|40071|40231.6|40071|40231.6|40071|40231.6|40071|0
1656382420000|2022-06-28 02:13:40|40246.8|40086.2|40246.8|40086.2|40246.8|40086.2|40246.8|40086.2|0
1656382450000|2022-06-28 02:14:10|40244.9|40084.3|40244.9|40084.3|40244.9|40084.3|40244.9|40084.3|0
1656382480000|2022-06-28 02:14:40|40250.8|40090.2|40250.8|40090.2|40250.8|40090.2|40250.8|40090.2|0
1656382510000|2022-06-28 02:15:10|40225.6|40065|40225.6|40065|40225.6|40065|40225.6|40065|0
1656382540000|2022-06-28 02:15:40|40244|40083.4|40244|40083.4|40244|40083.4|40244|40083.4|0
1656382570000|2022-06-28 02:16:10|40255|40094.4|40255|40094.4|40255|40094.4|40255|40094.4|0
1656382600000|2022-06-28 02:16:40|40248.1|40087.5|40248.1|40087.5|40248.1|40087.5|40248.1|40087.5|0
1656382630000|2022-06-28 02:17:10|40244.6|40084|40244.6|40084|40244.6|40084|40244.6|40084|0
1656382660000|2022-06-28 02:17:40|40247.4|40086.8|40247.4|40086.8|40247.4|40086.8|40247.4|40086.8|0
1656382690000|2022-06-28 02:18:10|40249.6|40089|40249.6|40089|40249.6|40089|40249.6|40089|0
1656382720000|2022-06-28 02:18:40|40260.9|40100.1|40260.9|40100.1|40260.9|40100.1|40260.9|40100.1|0
1656382750000|2022-06-28 02:19:10|40252.5|40091.9|40252.5|40091.9|40252.5|40091.9|40252.5|40091.9|0
1656382780000|2022-06-28 02:19:40|40262.4|40101.6|40262.4|40101.6|40262.4|40101.6|40262.4|40101.6|0
1656382810000|2022-06-28 02:20:10|40263.1|40102.3|40263.1|40102.3|40263.1|40102.3|40263.1|40102.3|0
1656382840000|2022-06-28 02:20:40|40262.2|40101.4|40262.2|40101.4|40262.2|40101.4|40262.2|40101.4|0
1656382870000|2022-06-28 02:21:10|40265.4|40104.6|40265.4|40104.6|40265.4|40104.6|40265.4|40104.6|0
1656382900000|2022-06-28 02:21:40|40270.3|40109.5|40270.3|40109.5|40270.3|40109.5|40270.3|40109.5|0
1656382930000|2022-06-28 02:22:10|40260.6|40099.8|40260.6|40099.8|40260.6|40099.8|40260.6|40099.8|0
1656382960000|2022-06-28 02:22:40|40259.4|40098.6|40259.4|40098.6|40259.4|40098.6|40259.4|40098.6|0
1656382990000|2022-06-28 02:23:10|40250.7|40090.1|40250.7|40090.1|40250.7|40090.1|40250.7|40090.1|0
1656383020000|2022-06-28 02:23:40|40248.2|40087.6|40248.2|40087.6|40248.2|40087.6|40248.2|40087.6|0
1656383050000|2022-06-28 02:24:10|40248.6|40088|40248.6|40088|40248.6|40088|40248.6|40088|0
1656383080000|2022-06-28 02:24:40|40254.2|40093.6|40254.2|40093.6|40254.2|40093.6|40254.2|40093.6|0
1656383110000|2022-06-28 02:25:10|40250.5|40089.9|40250.5|40089.9|40250.5|40089.9|40250.5|40089.9|0
1656383140000|2022-06-28 02:25:40|40258.8|40098|40258.8|40098|40258.8|40098|40258.8|40098|0
1656383170000|2022-06-28 02:26:10|40252.1|40091.5|40252.1|40091.5|40252.1|40091.5|40252.1|40091.5|0
1656383200000|2022-06-28 02:26:40|40268.1|40107.3|40268.1|40107.3|40268.1|40107.3|40268.1|40107.3|0
1656383230000|2022-06-28 02:27:10|40251|40090.4|40251|40090.4|40251|40090.4|40251|40090.4|0
1656383260000|2022-06-28 02:27:40|40255.1|40094.5|40255.1|40094.5|40255.1|40094.5|40255.1|40094.5|0
1656383290000|2022-06-28 02:28:10|40277.9|40117.1|40277.9|40117.1|40277.9|40117.1|40277.9|40117.1|0
1656383320000|2022-06-28 02:28:40|40296.7|40135.9|40296.7|40135.9|40296.7|40135.9|40296.7|40135.9|0
1656383350000|2022-06-28 02:29:10|40303.9|40143.1|40303.9|40143.1|40303.9|40143.1|40303.9|40143.1|0
1656383380000|2022-06-28 02:29:40|40302.2|40141.4|40302.2|40141.4|40302.2|40141.4|40302.2|40141.4|0
1656383410000|2022-06-28 02:30:10|40304.9|40144.1|40304.9|40144.1|40304.9|40144.1|40304.9|40144.1|0
1656383440000|2022-06-28 02:30:40|40296.4|40135.6|40296.4|40135.6|40296.4|40135.6|40296.4|40135.6|0
1656383470000|2022-06-28 02:31:10|40283|40122.2|40283|40122.2|40283|40122.2|40283|40122.2|0
1656383500000|2022-06-28 02:31:40|40289.8|40129|40289.8|40129|40289.8|40129|40289.8|40129|0
1656383530000|2022-06-28 02:32:10|40288.4|40127.6|40288.4|40127.6|40288.4|40127.6|40288.4|40127.6|0
1656383560000|2022-06-28 02:32:40|40289.7|40128.9|40289.7|40128.9|40289.7|40128.9|40289.7|40128.9|0
1656383590000|2022-06-28 02:33:10|40289.4|40128.6|40289.4|40128.6|40289.4|40128.6|40289.4|40128.6|0
1656383620000|2022-06-28 02:33:40|40293.6|40132.8|40293.6|40132.8|40293.6|40132.8|40293.6|40132.8|0
1656383650000|2022-06-28 02:34:10|40280.6|40119.8|40280.6|40119.8|40280.6|40119.8|40280.6|40119.8|0
1656383680000|2022-06-28 02:34:40|40302.1|40141.3|40302.1|40141.3|40302.1|40141.3|40302.1|40141.3|0
1656383710000|2022-06-28 02:35:10|40288.7|40127.9|40288.7|40127.9|40288.7|40127.9|40288.7|40127.9|0
1656383740000|2022-06-28 02:35:40|40294.4|40133.6|40294.4|40133.6|40294.4|40133.6|40294.4|40133.6|0
1656383770000|2022-06-28 02:36:10|40301.2|40140.4|40301.2|40140.4|40301.2|40140.4|40301.2|40140.4|0
1656383800000|2022-06-28 02:36:40|40296|40135.2|40296|40135.2|40296|40135.2|40296|40135.2|0
1656383830000|2022-06-28 02:37:10|40307|40146|40307|40146|40307|40146|40307|40146|0
1656383860000|2022-06-28 02:37:40|40306.4|40145.4|40306.4|40145.4|40306.4|40145.4|40306.4|40145.4|0
1656383890000|2022-06-28 02:38:10|40308.4|40147.4|40308.4|40147.4|40308.4|40147.4|40308.4|40147.4|0
1656383920000|2022-06-28 02:38:40|40294.3|40133.5|40294.3|40133.5|40294.3|40133.5|40294.3|40133.5|0
1656383950000|2022-06-28 02:39:10|40278.7|40117.9|40278.7|40117.9|40278.7|40117.9|40278.7|40117.9|0
1656383980000|2022-06-28 02:39:40|40279.3|40118.5|40279.3|40118.5|40279.3|40118.5|40279.3|40118.5|0
1656384010000|2022-06-28 02:40:10|40269.9|40109.1|40269.9|40109.1|40269.9|40109.1|40269.9|40109.1|0
1656384040000|2022-06-28 02:40:40|40273.7|40112.9|40273.7|40112.9|40273.7|40112.9|40273.7|40112.9|0
1656384070000|2022-06-28 02:41:10|40259|40098.2|40259|40098.2|40259|40098.2|40259|40098.2|0
1656384100000|2022-06-28 02:41:40|40255.2|40094.6|40255.2|40094.6|40255.2|40094.6|40255.2|40094.6|0
1656384130000|2022-06-28 02:42:10|40252.1|40091.5|40252.1|40091.5|40252.1|40091.5|40252.1|40091.5|0
1656384160000|2022-06-28 02:42:40|40245.3|40084.7|40245.3|40084.7|40245.3|40084.7|40245.3|40084.7|0
1656384190000|2022-06-28 02:43:10|40257.8|40097|40257.8|40097|40257.8|40097|40257.8|40097|0
1656384220000|2022-06-28 02:43:40|40245.1|40084.5|40245.1|40084.5|40245.1|40084.5|40245.1|40084.5|0
1656384250000|2022-06-28 02:44:10|40229.8|40069.2|40229.8|40069.2|40229.8|40069.2|40229.8|40069.2|0
1656384280000|2022-06-28 02:44:40|40228.2|40067.6|40228.2|40067.6|40228.2|40067.6|40228.2|40067.6|0
1656384310000|2022-06-28 02:45:10|40229.2|40068.6|40229.2|40068.6|40229.2|40068.6|40229.2|40068.6|0
1656384340000|2022-06-28 02:45:40|40227.7|40067.1|40227.7|40067.1|40227.7|40067.1|40227.7|40067.1|0
1656384370000|2022-06-28 02:46:10|40221.4|40060.8|40221.4|40060.8|40221.4|40060.8|40221.4|40060.8|0
1656384400000|2022-06-28 02:46:40|40212|40051.4|40212|40051.4|40212|40051.4|40212|40051.4|0
1656384430000|2022-06-28 02:47:10|40218.2|40057.6|40218.2|40057.6|40218.2|40057.6|40218.2|40057.6|0
1656384460000|2022-06-28 02:47:40|40247.9|40087.3|40247.9|40087.3|40247.9|40087.3|40247.9|40087.3|0
1656384490000|2022-06-28 02:48:10|40262.2|40101.4|40262.2|40101.4|40262.2|40101.4|40262.2|40101.4|0
1656384520000|2022-06-28 02:48:40|40265.2|40104.4|40265.2|40104.4|40265.2|40104.4|40265.2|40104.4|0
1656384550000|2022-06-28 02:49:10|40260.6|40099.8|40260.6|40099.8|40260.6|40099.8|40260.6|40099.8|0
1656384580000|2022-06-28 02:49:40|40259.8|40099|40259.8|40099|40259.8|40099|40259.8|40099|0
1656384610000|2022-06-28 02:50:10|40251.9|40091.3|40251.9|40091.3|40251.9|40091.3|40251.9|40091.3|0
1656384640000|2022-06-28 02:50:40|40252|40091.4|40252|40091.4|40252|40091.4|40252|40091.4|0
1656384670000|2022-06-28 02:51:10|40249.3|40088.7|40249.3|40088.7|40249.3|40088.7|40249.3|40088.7|0
1656384700000|2022-06-28 02:51:40|40275.2|40114.4|40275.2|40114.4|40275.2|40114.4|40275.2|40114.4|0
1656384730000|2022-06-28 02:52:10|40279.8|40119|40279.8|40119|40279.8|40119|40279.8|40119|0
1656384760000|2022-06-28 02:52:40|40296.7|40135.9|40296.7|40135.9|40296.7|40135.9|40296.7|40135.9|0
1656384790000|2022-06-28 02:53:10|40270.2|40109.4|40270.2|40109.4|40270.2|40109.4|40270.2|40109.4|0
1656384820000|2022-06-28 02:53:40|40278.9|40118.1|40278.9|40118.1|40278.9|40118.1|40278.9|40118.1|0
1656384850000|2022-06-28 02:54:10|40271.1|40110.3|40271.1|40110.3|40271.1|40110.3|40271.1|40110.3|0
1656384880000|2022-06-28 02:54:40|40282.8|40122|40282.8|40122|40282.8|40122|40282.8|40122|0
1656384910000|2022-06-28 02:55:10|40268|40107.2|40268|40107.2|40268|40107.2|40268|40107.2|0
1656384940000|2022-06-28 02:55:40|40265.8|40105|40265.8|40105|40265.8|40105|40265.8|40105|0
1656384970000|2022-06-28 02:56:10|40258.9|40098.1|40258.9|40098.1|40258.9|40098.1|40258.9|40098.1|0
1656385000000|2022-06-28 02:56:40|40241|40080.4|40241|40080.4|40241|40080.4|40241|40080.4|0
1656385030000|2022-06-28 02:57:10|40256.9|40096.1|40256.9|40096.1|40256.9|40096.1|40256.9|40096.1|0
1656385060000|2022-06-28 02:57:40|40261.2|40100.4|40261.2|40100.4|40261.2|40100.4|40261.2|40100.4|0
1656385090000|2022-06-28 02:58:10|40265.7|40104.9|40265.7|40104.9|40265.7|40104.9|40265.7|40104.9|0
1656385120000|2022-06-28 02:58:40|40259|40098.2|40259|40098.2|40259|40098.2|40259|40098.2|0
1656385150000|2022-06-28 02:59:10|40258.3|40097.5|40258.3|40097.5|40258.3|40097.5|40258.3|40097.5|0
1656385180000|2022-06-28 02:59:40|40237.5|40076.9|40237.5|40076.9|40237.5|40076.9|40237.5|40076.9|0
1656385210000|2022-06-28 03:00:10|40219.2|40058.6|40219.2|40058.6|40219.2|40058.6|40219.2|40058.6|0
1656385240000|2022-06-28 03:00:40|40212.6|40052|40212.6|40052|40212.6|40052|40212.6|40052|0
1656385270000|2022-06-28 03:01:10|40210.9|40050.3|40210.9|40050.3|40210.9|40050.3|40210.9|40050.3|0
1656385300000|2022-06-28 03:01:40|40200.3|40039.9|40200.3|40039.9|40200.3|40039.9|40200.3|40039.9|0
1656385330000|2022-06-28 03:02:10|40191.2|40030.8|40191.2|40030.8|40191.2|40030.8|40191.2|40030.8|0
1656385360000|2022-06-28 03:02:40|40202.6|40042.2|40202.6|40042.2|40202.6|40042.2|40202.6|40042.2|0
1656385390000|2022-06-28 03:03:10|40213.2|40052.6|40213.2|40052.6|40213.2|40052.6|40213.2|40052.6|0
1656385420000|2022-06-28 03:03:40|40238.7|40078.1|40238.7|40078.1|40238.7|40078.1|40238.7|40078.1|0
1656385450000|2022-06-28 03:04:10|40246|40085.4|40246|40085.4|40246|40085.4|40246|40085.4|0
1656385480000|2022-06-28 03:04:40|40229.3|40068.7|40229.3|40068.7|40229.3|40068.7|40229.3|40068.7|0
1656385510000|2022-06-28 03:05:10|40238.9|40078.3|40238.9|40078.3|40238.9|40078.3|40238.9|40078.3|0
1656385540000|2022-06-28 03:05:40|40249.6|40089|40249.6|40089|40249.6|40089|40249.6|40089|0
1656385570000|2022-06-28 03:06:10|40269.6|40108.8|40269.6|40108.8|40269.6|40108.8|40269.6|40108.8|0
1656385600000|2022-06-28 03:06:40|40277.7|40116.9|40277.7|40116.9|40277.7|40116.9|40277.7|40116.9|0
1656385630000|2022-06-28 03:07:10|40299.8|40139|40299.8|40139|40299.8|40139|40299.8|40139|0
1656385660000|2022-06-28 03:07:40|40309.2|40148.2|40309.2|40148.2|40309.2|40148.2|40309.2|40148.2|0
1656385690000|2022-06-28 03:08:10|40315|40154|40315|40154|40315|40154|40315|40154|0
1656385720000|2022-06-28 03:08:40|40297.2|40136.4|40297.2|40136.4|40297.2|40136.4|40297.2|40136.4|0
1656385750000|2022-06-28 03:09:10|40298.5|40137.7|40298.5|40137.7|40298.5|40137.7|40298.5|40137.7|0
1656385780000|2022-06-28 03:09:40|40295.4|40134.6|40295.4|40134.6|40295.4|40134.6|40295.4|40134.6|0
1656385810000|2022-06-28 03:10:10|40297.8|40137|40297.8|40137|40297.8|40137|40297.8|40137|0
1656385840000|2022-06-28 03:10:40|40292.4|40131.6|40292.4|40131.6|40292.4|40131.6|40292.4|40131.6|0
1656385870000|2022-06-28 03:11:10|40284.3|40123.5|40284.3|40123.5|40284.3|40123.5|40284.3|40123.5|0
1656385900000|2022-06-28 03:11:40|40283.4|40122.6|40283.4|40122.6|40283.4|40122.6|40283.4|40122.6|0
1656385930000|2022-06-28 03:12:10|40284.3|40123.5|40284.3|40123.5|40284.3|40123.5|40284.3|40123.5|0
1656385960000|2022-06-28 03:12:40|40292.2|40131.4|40292.2|40131.4|40292.2|40131.4|40292.2|40131.4|0
1656385990000|2022-06-28 03:13:10|40288.8|40128|40288.8|40128|40288.8|40128|40288.8|40128|0
1656386020000|2022-06-28 03:13:40|40298.8|40138|40298.8|40138|40298.8|40138|40298.8|40138|0
1656386050000|2022-06-28 03:14:10|40296.3|40135.5|40296.3|40135.5|40296.3|40135.5|40296.3|40135.5|0
1656386080000|2022-06-28 03:14:40|40293|40132.2|40293|40132.2|40293|40132.2|40293|40132.2|0
1656386110000|2022-06-28 03:15:10|40274.8|40114|40274.8|40114|40274.8|40114|40274.8|40114|0
1656386140000|2022-06-28 03:15:40|40291.1|40130.3|40291.1|40130.3|40291.1|40130.3|40291.1|40130.3|0
1656386170000|2022-06-28 03:16:10|40294.9|40134.1|40294.9|40134.1|40294.9|40134.1|40294.9|40134.1|0
1656386200000|2022-06-28 03:16:40|40299.7|40138.9|40299.7|40138.9|40299.7|40138.9|40299.7|40138.9|0
1656386230000|2022-06-28 03:17:10|40304.3|40143.5|40304.3|40143.5|40304.3|40143.5|40304.3|40143.5|0
1656386260000|2022-06-28 03:17:40|40315|40154|40315|40154|40315|40154|40315|40154|0
1656386290000|2022-06-28 03:18:10|40315.1|40154.1|40315.1|40154.1|40315.1|40154.1|40315.1|40154.1|0
1656386320000|2022-06-28 03:18:40|40310.9|40149.9|40310.9|40149.9|40310.9|40149.9|40310.9|40149.9|0
1656386350000|2022-06-28 03:19:10|40322.1|40161.1|40322.1|40161.1|40322.1|40161.1|40322.1|40161.1|0
1656386380000|2022-06-28 03:19:40|40325.8|40164.8|40325.8|40164.8|40325.8|40164.8|40325.8|40164.8|0
1656386410000|2022-06-28 03:20:10|40339.9|40178.9|40339.9|40178.9|40339.9|40178.9|40339.9|40178.9|0
1656386440000|2022-06-28 03:20:40|40337.9|40176.9|40337.9|40176.9|40337.9|40176.9|40337.9|40176.9|0
1656386470000|2022-06-28 03:21:10|40330.7|40169.7|40330.7|40169.7|40330.7|40169.7|40330.7|40169.7|0
1656386500000|2022-06-28 03:21:40|40329.3|40168.3|40329.3|40168.3|40329.3|40168.3|40329.3|40168.3|0
1656386530000|2022-06-28 03:22:10|40338.7|40177.7|40338.7|40177.7|40338.7|40177.7|40338.7|40177.7|0
1656386560000|2022-06-28 03:22:40|40331.2|40170.2|40331.2|40170.2|40331.2|40170.2|40331.2|40170.2|0
1656386590000|2022-06-28 03:23:10|40333.1|40172.1|40333.1|40172.1|40333.1|40172.1|40333.1|40172.1|0
1656386620000|2022-06-28 03:23:40|40333.9|40172.9|40333.9|40172.9|40333.9|40172.9|40333.9|40172.9|0
1656386650000|2022-06-28 03:24:10|40341.8|40180.8|40341.8|40180.8|40341.8|40180.8|40341.8|40180.8|0
1656386680000|2022-06-28 03:24:40|40331.2|40170.2|40331.2|40170.2|40331.2|40170.2|40331.2|40170.2|0
1656386710000|2022-06-28 03:25:10|40339.2|40178.2|40339.2|40178.2|40339.2|40178.2|40339.2|40178.2|0
1656386740000|2022-06-28 03:25:40|40341.7|40180.7|40341.7|40180.7|40341.7|40180.7|40341.7|40180.7|0
1656386770000|2022-06-28 03:26:10|40344.9|40183.9|40344.9|40183.9|40344.9|40183.9|40344.9|40183.9|0
1656386800000|2022-06-28 03:26:40|40340.1|40179.1|40340.1|40179.1|40340.1|40179.1|40340.1|40179.1|0
1656386830000|2022-06-28 03:27:10|40341|40180|40341|40180|40341|40180|40341|40180|0
1656386860000|2022-06-28 03:27:40|40328|40167|40328|40167|40328|40167|40328|40167|0
1656386890000|2022-06-28 03:28:10|40326.7|40165.7|40326.7|40165.7|40326.7|40165.7|40326.7|40165.7|0
1656386920000|2022-06-28 03:28:40|40334.5|40173.5|40334.5|40173.5|40334.5|40173.5|40334.5|40173.5|0
1656386950000|2022-06-28 03:29:10|40343.7|40182.7|40343.7|40182.7|40343.7|40182.7|40343.7|40182.7|0
1656386980000|2022-06-28 03:29:40|40341.5|40180.5|40341.5|40180.5|40341.5|40180.5|40341.5|40180.5|0
1656387010000|2022-06-28 03:30:10|40331.1|40170.1|40331.1|40170.1|40331.1|40170.1|40331.1|40170.1|0
1656387040000|2022-06-28 03:30:40|40334.4|40173.4|40334.4|40173.4|40334.4|40173.4|40334.4|40173.4|0
1656387070000|2022-06-28 03:31:10|40331.6|40170.6|40331.6|40170.6|40331.6|40170.6|40331.6|40170.6|0
1656387100000|2022-06-28 03:31:40|40343.5|40182.5|40343.5|40182.5|40343.5|40182.5|40343.5|40182.5|0
1656387130000|2022-06-28 03:32:10|40347.5|40186.5|40347.5|40186.5|40347.5|40186.5|40347.5|40186.5|0
1656387160000|2022-06-28 03:32:40|40345.7|40184.7|40345.7|40184.7|40345.7|40184.7|40345.7|40184.7|0
1656387190000|2022-06-28 03:33:10|40342.2|40181.2|40342.2|40181.2|40342.2|40181.2|40342.2|40181.2|0
1656387220000|2022-06-28 03:33:40|40343.3|40182.3|40343.3|40182.3|40343.3|40182.3|40343.3|40182.3|0
1656387250000|2022-06-28 03:34:10|40345.5|40184.5|40345.5|40184.5|40345.5|40184.5|40345.5|40184.5|0
1656387280000|2022-06-28 03:34:40|40342.9|40181.9|40342.9|40181.9|40342.9|40181.9|40342.9|40181.9|0
1656387310000|2022-06-28 03:35:10|40345.5|40184.5|40345.5|40184.5|40345.5|40184.5|40345.5|40184.5|0
1656387340000|2022-06-28 03:35:40|40346|40185|40346|40185|40346|40185|40346|40185|0
1656387370000|2022-06-28 03:36:10|40340.3|40179.3|40340.3|40179.3|40340.3|40179.3|40340.3|40179.3|0
1656387400000|2022-06-28 03:36:40|40339.3|40178.3|40339.3|40178.3|40339.3|40178.3|40339.3|40178.3|0
1656387430000|2022-06-28 03:37:10|40339.1|40178.1|40339.1|40178.1|40339.1|40178.1|40339.1|40178.1|0
1656387460000|2022-06-28 03:37:40|40344.3|40183.3|40344.3|40183.3|40344.3|40183.3|40344.3|40183.3|0
1656387490000|2022-06-28 03:38:10|40335.8|40174.8|40335.8|40174.8|40335.8|40174.8|40335.8|40174.8|0
1656387520000|2022-06-28 03:38:40|40331.8|40170.8|40331.8|40170.8|40331.8|40170.8|40331.8|40170.8|0
1656387550000|2022-06-28 03:39:10|40314.5|40153.5|40314.5|40153.5|40314.5|40153.5|40314.5|40153.5|0
1656387580000|2022-06-28 03:39:40|40318|40157|40318|40157|40318|40157|40318|40157|0
1656387610000|2022-06-28 03:40:10|40319.4|40158.4|40319.4|40158.4|40319.4|40158.4|40319.4|40158.4|0
1656387640000|2022-06-28 03:40:40|40321.1|40160.1|40321.1|40160.1|40321.1|40160.1|40321.1|40160.1|0
1656387670000|2022-06-28 03:41:10|40334.9|40173.9|40334.9|40173.9|40334.9|40173.9|40334.9|40173.9|0
1656387700000|2022-06-28 03:41:40|40331|40170|40331|40170|40331|40170|40331|40170|0
1656387730000|2022-06-28 03:42:10|40332.4|40171.4|40332.4|40171.4|40332.4|40171.4|40332.4|40171.4|0
1656387760000|2022-06-28 03:42:40|40331|40170|40331|40170|40331|40170|40331|40170|0
1656387790000|2022-06-28 03:43:10|40326.3|40165.3|40326.3|40165.3|40326.3|40165.3|40326.3|40165.3|0
1656387820000|2022-06-28 03:43:40|40337.8|40176.8|40337.8|40176.8|40337.8|40176.8|40337.8|40176.8|0
1656387850000|2022-06-28 03:44:10|40336.2|40175.2|40336.2|40175.2|40336.2|40175.2|40336.2|40175.2|0
1656387880000|2022-06-28 03:44:40|40349.7|40188.7|40349.7|40188.7|40349.7|40188.7|40349.7|40188.7|0
1656387910000|2022-06-28 03:45:10|40349.9|40188.9|40349.9|40188.9|40349.9|40188.9|40349.9|40188.9|0
1656387940000|2022-06-28 03:45:40|40345.3|40184.3|40345.3|40184.3|40345.3|40184.3|40345.3|40184.3|0
1656387970000|2022-06-28 03:46:10|40347.6|40186.6|40347.6|40186.6|40347.6|40186.6|40347.6|40186.6|0
1656388000000|2022-06-28 03:46:40|40360.1|40198.9|40360.1|40198.9|40360.1|40198.9|40360.1|40198.9|0
1656388030000|2022-06-28 03:47:10|40344.2|40183.2|40344.2|40183.2|40344.2|40183.2|40344.2|40183.2|0
1656388060000|2022-06-28 03:47:40|40350.6|40189.6|40350.6|40189.6|40350.6|40189.6|40350.6|40189.6|0
1656388090000|2022-06-28 03:48:10|40351.5|40190.5|40351.5|40190.5|40351.5|40190.5|40351.5|40190.5|0
1656388120000|2022-06-28 03:48:40|40339.7|40178.7|40339.7|40178.7|40339.7|40178.7|40339.7|40178.7|0
1656388150000|2022-06-28 03:49:10|40342.9|40181.9|40342.9|40181.9|40342.9|40181.9|40342.9|40181.9|0
1656388180000|2022-06-28 03:49:40|40349.9|40188.9|40349.9|40188.9|40349.9|40188.9|40349.9|40188.9|0
1656388210000|2022-06-28 03:50:10|40356.7|40195.5|40356.7|40195.5|40356.7|40195.5|40356.7|40195.5|0
1656388240000|2022-06-28 03:50:40|40342|40181|40342|40181|40342|40181|40342|40181|0
1656388270000|2022-06-28 03:51:10|40349.3|40188.3|40349.3|40188.3|40349.3|40188.3|40349.3|40188.3|0
1656388300000|2022-06-28 03:51:40|40343.2|40182.2|40343.2|40182.2|40343.2|40182.2|40343.2|40182.2|0
1656388330000|2022-06-28 03:52:10|40336.4|40175.4|40336.4|40175.4|40336.4|40175.4|40336.4|40175.4|0
1656388360000|2022-06-28 03:52:40|40344.1|40183.1|40344.1|40183.1|40344.1|40183.1|40344.1|40183.1|0
1656388390000|2022-06-28 03:53:10|40344.3|40183.3|40344.3|40183.3|40344.3|40183.3|40344.3|40183.3|0
1656388450000|2022-06-28 03:54:10|40333.6|40172.6|40333.6|40172.6|40333.6|40172.6|40333.6|40172.6|0
1656388480000|2022-06-28 03:54:40|40305.6|40144.6|40305.6|40144.6|40305.6|40144.6|40305.6|40144.6|0
1656388510000|2022-06-28 03:55:10|40315|40154|40315|40154|40315|40154|40315|40154|0
1656388540000|2022-06-28 03:55:40|40321.8|40160.8|40321.8|40160.8|40321.8|40160.8|40321.8|40160.8|0
1656388570000|2022-06-28 03:56:10|40327|40166|40327|40166|40327|40166|40327|40166|0
1656388600000|2022-06-28 03:56:40|40330.4|40169.4|40330.4|40169.4|40330.4|40169.4|40330.4|40169.4|0
1656388630000|2022-06-28 03:57:10|40335.9|40174.9|40335.9|40174.9|40335.9|40174.9|40335.9|40174.9|0
1656388660000|2022-06-28 03:57:40|40341.9|40180.9|40341.9|40180.9|40341.9|40180.9|40341.9|40180.9|0
1656388690000|2022-06-28 03:58:10|40339.9|40178.9|40339.9|40178.9|40339.9|40178.9|40339.9|40178.9|0
1656388720000|2022-06-28 03:58:40|40347.3|40186.3|40347.3|40186.3|40347.3|40186.3|40347.3|40186.3|0
1656388750000|2022-06-28 03:59:10|40347.1|40186.1|40347.1|40186.1|40347.1|40186.1|40347.1|40186.1|0
1656388780000|2022-06-28 03:59:40|40347.5|40186.5|40347.5|40186.5|40347.5|40186.5|40347.5|40186.5|0
1656388810000|2022-06-28 04:00:10|40343.1|40182.1|40343.1|40182.1|40343.1|40182.1|40343.1|40182.1|0
1656388840000|2022-06-28 04:00:40|40350|40189|40350|40189|40350|40189|40350|40189|0
1656388870000|2022-06-28 04:01:10|40335.5|40174.5|40335.5|40174.5|40335.5|40174.5|40335.5|40174.5|0
1656388900000|2022-06-28 04:01:40|40317.7|40156.7|40317.7|40156.7|40317.7|40156.7|40317.7|40156.7|0
1656388930000|2022-06-28 04:02:10|40313.9|40152.9|40313.9|40152.9|40313.9|40152.9|40313.9|40152.9|0
1656388960000|2022-06-28 04:02:40|40306.3|40145.3|40306.3|40145.3|40306.3|40145.3|40306.3|40145.3|0
1656388990000|2022-06-28 04:03:10|40317.9|40156.9|40317.9|40156.9|40317.9|40156.9|40317.9|40156.9|0
1656389020000|2022-06-28 04:03:40|40303|40142.2|40303|40142.2|40303|40142.2|40303|40142.2|0
1656389050000|2022-06-28 04:04:10|40297.1|40136.3|40297.1|40136.3|40297.1|40136.3|40297.1|40136.3|0
1656389080000|2022-06-28 04:04:40|40302.6|40141.8|40302.6|40141.8|40302.6|40141.8|40302.6|40141.8|0
1656389110000|2022-06-28 04:05:10|40306.1|40145.1|40306.1|40145.1|40306.1|40145.1|40306.1|40145.1|0
1656389140000|2022-06-28 04:05:40|40306.5|40145.5|40306.5|40145.5|40306.5|40145.5|40306.5|40145.5|0
1656389170000|2022-06-28 04:06:10|40312.1|40151.1|40312.1|40151.1|40312.1|40151.1|40312.1|40151.1|0
1656389230000|2022-06-28 04:07:10|40297.3|40136.5|40297.3|40136.5|40297.3|40136.5|40297.3|40136.5|0
1656389260000|2022-06-28 04:07:40|40314.9|40153.9|40314.9|40153.9|40314.9|40153.9|40314.9|40153.9|0
1656389290000|2022-06-28 04:08:10|40315.8|40154.8|40315.8|40154.8|40315.8|40154.8|40315.8|40154.8|0
1656389320000|2022-06-28 04:08:40|40310.5|40149.5|40310.5|40149.5|40310.5|40149.5|40310.5|40149.5|0
1656389350000|2022-06-28 04:09:10|40335.1|40174.1|40335.1|40174.1|40335.1|40174.1|40335.1|40174.1|0
1656389380000|2022-06-28 04:09:40|40328.5|40167.5|40328.5|40167.5|40328.5|40167.5|40328.5|40167.5|0
1656389410000|2022-06-28 04:10:10|40331.5|40170.5|40331.5|40170.5|40331.5|40170.5|40331.5|40170.5|0
1656389440000|2022-06-28 04:10:40|40331.9|40170.9|40331.9|40170.9|40331.9|40170.9|40331.9|40170.9|0
1656389470000|2022-06-28 04:11:10|40338|40177|40338|40177|40338|40177|40338|40177|0
1656389500000|2022-06-28 04:11:40|40348.2|40187.2|40348.2|40187.2|40348.2|40187.2|40348.2|40187.2|0
1656389530000|2022-06-28 04:12:10|40352.7|40191.7|40352.7|40191.7|40352.7|40191.7|40352.7|40191.7|0
1656389560000|2022-06-28 04:12:40|40352.3|40191.3|40352.3|40191.3|40352.3|40191.3|40352.3|40191.3|0
1656389590000|2022-06-28 04:13:10|40366.6|40205.4|40366.6|40205.4|40366.6|40205.4|40366.6|40205.4|0
1656389620000|2022-06-28 04:13:40|40378.2|40217|40378.2|40217|40378.2|40217|40378.2|40217|0
1656389650000|2022-06-28 04:14:10|40373|40211.8|40373|40211.8|40373|40211.8|40373|40211.8|0
1656389680000|2022-06-28 04:14:40|40371.8|40210.6|40371.8|40210.6|40371.8|40210.6|40371.8|40210.6|0
1656389710000|2022-06-28 04:15:10|40366.7|40205.5|40366.7|40205.5|40366.7|40205.5|40366.7|40205.5|0
1656389740000|2022-06-28 04:15:40|40358.4|40197.2|40358.4|40197.2|40358.4|40197.2|40358.4|40197.2|0
1656389770000|2022-06-28 04:16:10|40347.2|40186.2|40347.2|40186.2|40347.2|40186.2|40347.2|40186.2|0
1656389800000|2022-06-28 04:16:40|40345.5|40184.5|40345.5|40184.5|40345.5|40184.5|40345.5|40184.5|0
1656389830000|2022-06-28 04:17:10|40340.9|40179.9|40340.9|40179.9|40340.9|40179.9|40340.9|40179.9|0
1656389860000|2022-06-28 04:17:40|40338.1|40177.1|40338.1|40177.1|40338.1|40177.1|40338.1|40177.1|0
1656389890000|2022-06-28 04:18:10|40335.5|40174.5|40335.5|40174.5|40335.5|40174.5|40335.5|40174.5|0
1656389920000|2022-06-28 04:18:40|40342.1|40181.1|40342.1|40181.1|40342.1|40181.1|40342.1|40181.1|0
1656389950000|2022-06-28 04:19:10|40335.1|40174.1|40335.1|40174.1|40335.1|40174.1|40335.1|40174.1|0
1656389980000|2022-06-28 04:19:40|40332.4|40171.4|40332.4|40171.4|40332.4|40171.4|40332.4|40171.4|0
1656390010000|2022-06-28 04:20:10|40336.3|40175.3|40336.3|40175.3|40336.3|40175.3|40336.3|40175.3|0
1656390040000|2022-06-28 04:20:40|40335.1|40174.1|40335.1|40174.1|40335.1|40174.1|40335.1|40174.1|0
1656390070000|2022-06-28 04:21:10|40327.5|40166.5|40327.5|40166.5|40327.5|40166.5|40327.5|40166.5|0
1656390100000|2022-06-28 04:21:40|40334|40173|40334|40173|40334|40173|40334|40173|0
1656390130000|2022-06-28 04:22:10|40342.6|40181.6|40342.6|40181.6|40342.6|40181.6|40342.6|40181.6|0
1656390160000|2022-06-28 04:22:40|40340.5|40179.5|40340.5|40179.5|40340.5|40179.5|40340.5|40179.5|0
1656390190000|2022-06-28 04:23:10|40341.3|40180.3|40341.3|40180.3|40341.3|40180.3|40341.3|40180.3|0
1656390220000|2022-06-28 04:23:40|40342.2|40181.2|40342.2|40181.2|40342.2|40181.2|40342.2|40181.2|0
1656390250000|2022-06-28 04:24:10|40347.1|40186.1|40347.1|40186.1|40347.1|40186.1|40347.1|40186.1|0
1656390280000|2022-06-28 04:24:40|40325.3|40164.3|40325.3|40164.3|40325.3|40164.3|40325.3|40164.3|0
1656390310000|2022-06-28 04:25:10|40297|40136.2|40297|40136.2|40297|40136.2|40297|40136.2|0
1656390340000|2022-06-28 04:25:40|40303.5|40142.7|40303.5|40142.7|40303.5|40142.7|40303.5|40142.7|0
1656390370000|2022-06-28 04:26:10|40299.1|40138.3|40299.1|40138.3|40299.1|40138.3|40299.1|40138.3|0
1656390400000|2022-06-28 04:26:40|40295.9|40135.1|40295.9|40135.1|40295.9|40135.1|40295.9|40135.1|0
1656390430000|2022-06-28 04:27:10|40296.9|40136.1|40296.9|40136.1|40296.9|40136.1|40296.9|40136.1|0
1656390460000|2022-06-28 04:27:40|40304.3|40143.5|40304.3|40143.5|40304.3|40143.5|40304.3|40143.5|0
1656390490000|2022-06-28 04:28:10|40308.7|40147.7|40308.7|40147.7|40308.7|40147.7|40308.7|40147.7|0
1656390520000|2022-06-28 04:28:40|40307.7|40146.7|40307.7|40146.7|40307.7|40146.7|40307.7|40146.7|0
1656390550000|2022-06-28 04:29:10|40323.6|40162.6|40323.6|40162.6|40323.6|40162.6|40323.6|40162.6|0
1656390580000|2022-06-28 04:29:40|40332.9|40171.9|40332.9|40171.9|40332.9|40171.9|40332.9|40171.9|0
1656390610000|2022-06-28 04:30:10|40341.1|40180.1|40341.1|40180.1|40341.1|40180.1|40341.1|40180.1|0
1656390640000|2022-06-28 04:30:40|40325.4|40164.4|40325.4|40164.4|40325.4|40164.4|40325.4|40164.4|0
1656390670000|2022-06-28 04:31:10|40327.8|40166.8|40327.8|40166.8|40327.8|40166.8|40327.8|40166.8|0
1656390700000|2022-06-28 04:31:40|40319.1|40158.1|40319.1|40158.1|40319.1|40158.1|40319.1|40158.1|0
1656390730000|2022-06-28 04:32:10|40328.5|40167.5|40328.5|40167.5|40328.5|40167.5|40328.5|40167.5|0
1656390760000|2022-06-28 04:32:40|40323.6|40162.6|40323.6|40162.6|40323.6|40162.6|40323.6|40162.6|0
1656390790000|2022-06-28 04:33:10|40321.8|40160.8|40321.8|40160.8|40321.8|40160.8|40321.8|40160.8|0
1656390820000|2022-06-28 04:33:40|40328.8|40167.8|40328.8|40167.8|40328.8|40167.8|40328.8|40167.8|0
1656390850000|2022-06-28 04:34:10|40334|40173|40334|40173|40334|40173|40334|40173|0
1656390880000|2022-06-28 04:34:40|40336.4|40175.4|40336.4|40175.4|40336.4|40175.4|40336.4|40175.4|0
1656390910000|2022-06-28 04:35:10|40352.6|40191.6|40352.6|40191.6|40352.6|40191.6|40352.6|40191.6|0
1656390940000|2022-06-28 04:35:40|40360.1|40198.9|40360.1|40198.9|40360.1|40198.9|40360.1|40198.9|0
1656390970000|2022-06-28 04:36:10|40362.6|40201.4|40362.6|40201.4|40362.6|40201.4|40362.6|40201.4|0
1656391000000|2022-06-28 04:36:40|40356.4|40195.2|40356.4|40195.2|40356.4|40195.2|40356.4|40195.2|0
1656391030000|2022-06-28 04:37:10|40357.7|40196.5|40357.7|40196.5|40357.7|40196.5|40357.7|40196.5|0
1656391060000|2022-06-28 04:37:40|40355.9|40194.7|40355.9|40194.7|40355.9|40194.7|40355.9|40194.7|0
1656391090000|2022-06-28 04:38:10|40339.5|40178.5|40339.5|40178.5|40339.5|40178.5|40339.5|40178.5|0
1656391120000|2022-06-28 04:38:40|40336.5|40175.5|40336.5|40175.5|40336.5|40175.5|40336.5|40175.5|0
1656391150000|2022-06-28 04:39:10|40339.2|40178.2|40339.2|40178.2|40339.2|40178.2|40339.2|40178.2|0
1656391180000|2022-06-28 04:39:40|40345.4|40184.4|40345.4|40184.4|40345.4|40184.4|40345.4|40184.4|0
1656391210000|2022-06-28 04:40:10|40350.6|40189.6|40350.6|40189.6|40350.6|40189.6|40350.6|40189.6|0
1656391240000|2022-06-28 04:40:40|40351.2|40190.2|40351.2|40190.2|40351.2|40190.2|40351.2|40190.2|0
1656391270000|2022-06-28 04:41:10|40337.7|40176.7|40337.7|40176.7|40337.7|40176.7|40337.7|40176.7|0
1656391300000|2022-06-28 04:41:40|40345.7|40184.7|40345.7|40184.7|40345.7|40184.7|40345.7|40184.7|0
1656391330000|2022-06-28 04:42:10|40354.2|40193.2|40354.2|40193.2|40354.2|40193.2|40354.2|40193.2|0
1656391360000|2022-06-28 04:42:40|40348.1|40187.1|40348.1|40187.1|40348.1|40187.1|40348.1|40187.1|0
1656391390000|2022-06-28 04:43:10|40336.5|40175.5|40336.5|40175.5|40336.5|40175.5|40336.5|40175.5|0
1656391420000|2022-06-28 04:43:40|40342.5|40181.5|40342.5|40181.5|40342.5|40181.5|40342.5|40181.5|0
1656391450000|2022-06-28 04:44:10|40343.8|40182.8|40343.8|40182.8|40343.8|40182.8|40343.8|40182.8|0
1656391480000|2022-06-28 04:44:40|40338.9|40177.9|40338.9|40177.9|40338.9|40177.9|40338.9|40177.9|0
1656391510000|2022-06-28 04:45:10|40333|40172|40333|40172|40333|40172|40333|40172|0
1656391540000|2022-06-28 04:45:40|40337.3|40176.3|40337.3|40176.3|40337.3|40176.3|40337.3|40176.3|0
1656391570000|2022-06-28 04:46:10|40321.6|40160.6|40321.6|40160.6|40321.6|40160.6|40321.6|40160.6|0
1656391600000|2022-06-28 04:46:40|40324.4|40163.4|40324.4|40163.4|40324.4|40163.4|40324.4|40163.4|0
1656391630000|2022-06-28 04:47:10|40332.5|40171.5|40332.5|40171.5|40332.5|40171.5|40332.5|40171.5|0
1656391660000|2022-06-28 04:47:40|40328.9|40167.9|40328.9|40167.9|40328.9|40167.9|40328.9|40167.9|0
1656391690000|2022-06-28 04:48:10|40332.8|40171.8|40332.8|40171.8|40332.8|40171.8|40332.8|40171.8|0
1656391720000|2022-06-28 04:48:40|40331.2|40170.2|40331.2|40170.2|40331.2|40170.2|40331.2|40170.2|0
1656391750000|2022-06-28 04:49:10|40335.2|40174.2|40335.2|40174.2|40335.2|40174.2|40335.2|40174.2|0
1656391780000|2022-06-28 04:49:40|40334.6|40173.6|40334.6|40173.6|40334.6|40173.6|40334.6|40173.6|0
1656391810000|2022-06-28 04:50:10|40339.8|40178.8|40339.8|40178.8|40339.8|40178.8|40339.8|40178.8|0
1656391840000|2022-06-28 04:50:40|40338.9|40177.9|40338.9|40177.9|40338.9|40177.9|40338.9|40177.9|0
1656391870000|2022-06-28 04:51:10|40340.1|40179.1|40340.1|40179.1|40340.1|40179.1|40340.1|40179.1|0
1656391900000|2022-06-28 04:51:40|40348.3|40187.3|40348.3|40187.3|40348.3|40187.3|40348.3|40187.3|0
1656391930000|2022-06-28 04:52:10|40346|40185|40346|40185|40346|40185|40346|40185|0
1656391960000|2022-06-28 04:52:40|40340|40179|40340|40179|40340|40179|40340|40179|0
1656391990000|2022-06-28 04:53:10|40352.4|40191.4|40352.4|40191.4|40352.4|40191.4|40352.4|40191.4|0
1656392020000|2022-06-28 04:53:40|40358.1|40196.9|40358.1|40196.9|40358.1|40196.9|40358.1|40196.9|0
1656392050000|2022-06-28 04:54:10|40355.3|40194.3|40355.3|40194.3|40355.3|40194.3|40355.3|40194.3|0
1656392080000|2022-06-28 04:54:40|40361.4|40200.2|40361.4|40200.2|40361.4|40200.2|40361.4|40200.2|0
1656392110000|2022-06-28 04:55:10|40362.4|40201.2|40362.4|40201.2|40362.4|40201.2|40362.4|40201.2|0
1656392140000|2022-06-28 04:55:40|40366.4|40205.2|40366.4|40205.2|40366.4|40205.2|40366.4|40205.2|0
1656392170000|2022-06-28 04:56:10|40369.8|40208.6|40369.8|40208.6|40369.8|40208.6|40369.8|40208.6|0
1656392200000|2022-06-28 04:56:40|40369.1|40207.9|40369.1|40207.9|40369.1|40207.9|40369.1|40207.9|0
1656392230000|2022-06-28 04:57:10|40367.9|40206.7|40367.9|40206.7|40367.9|40206.7|40367.9|40206.7|0
1656392260000|2022-06-28 04:57:40|40369|40207.8|40369|40207.8|40369|40207.8|40369|40207.8|0
1656392290000|2022-06-28 04:58:10|40368.8|40207.6|40368.8|40207.6|40368.8|40207.6|40368.8|40207.6|0
1656392320000|2022-06-28 04:58:40|40369.5|40208.3|40369.5|40208.3|40369.5|40208.3|40369.5|40208.3|0
1656392350000|2022-06-28 04:59:10|40358.8|40197.6|40358.8|40197.6|40358.8|40197.6|40358.8|40197.6|0
1656392380000|2022-06-28 04:59:40|40359|40197.8|40359|40197.8|40359|40197.8|40359|40197.8|0
1656392410000|2022-06-28 05:00:10|40354.1|40193.1|40354.1|40193.1|40354.1|40193.1|40354.1|40193.1|0
1656392440000|2022-06-28 05:00:40|40365.7|40204.5|40365.7|40204.5|40365.7|40204.5|40365.7|40204.5|0
1656392470000|2022-06-28 05:01:10|40373.2|40212|40373.2|40212|40373.2|40212|40373.2|40212|0
1656392500000|2022-06-28 05:01:40|40366.4|40205.2|40366.4|40205.2|40366.4|40205.2|40366.4|40205.2|0
1656392530000|2022-06-28 05:02:10|40383.1|40221.9|40383.1|40221.9|40383.1|40221.9|40383.1|40221.9|0
1656392560000|2022-06-28 05:02:40|40381.9|40220.7|40381.9|40220.7|40381.9|40220.7|40381.9|40220.7|0
1656392590000|2022-06-28 05:03:10|40378.8|40217.6|40378.8|40217.6|40378.8|40217.6|40378.8|40217.6|0
1656392620000|2022-06-28 05:03:40|40370.5|40209.3|40370.5|40209.3|40370.5|40209.3|40370.5|40209.3|0
1656392650000|2022-06-28 05:04:10|40371.1|40209.9|40371.1|40209.9|40371.1|40209.9|40371.1|40209.9|0
1656392680000|2022-06-28 05:04:40|40379.6|40218.4|40379.6|40218.4|40379.6|40218.4|40379.6|40218.4|0
1656392710000|2022-06-28 05:05:10|40378.3|40217.1|40378.3|40217.1|40378.3|40217.1|40378.3|40217.1|0
1656392740000|2022-06-28 05:05:40|40377.1|40215.9|40377.1|40215.9|40377.1|40215.9|40377.1|40215.9|0
1656392770000|2022-06-28 05:06:10|40383.9|40222.7|40383.9|40222.7|40383.9|40222.7|40383.9|40222.7|0
1656392800000|2022-06-28 05:06:40|40379.9|40218.7|40379.9|40218.7|40379.9|40218.7|40379.9|40218.7|0
1656392830000|2022-06-28 05:07:10|40383.5|40222.3|40383.5|40222.3|40383.5|40222.3|40383.5|40222.3|0
1656392860000|2022-06-28 05:07:40|40393|40231.8|40393|40231.8|40393|40231.8|40393|40231.8|0
1656392890000|2022-06-28 05:08:10|40385.2|40224|40385.2|40224|40385.2|40224|40385.2|40224|0
1656392920000|2022-06-28 05:08:40|40381|40219.8|40381|40219.8|40381|40219.8|40381|40219.8|0
1656392950000|2022-06-28 05:09:10|40395|40233.8|40395|40233.8|40395|40233.8|40395|40233.8|0
1656392980000|2022-06-28 05:09:40|40399.6|40238.4|40399.6|40238.4|40399.6|40238.4|40399.6|40238.4|0
1656393010000|2022-06-28 05:10:10|40412.2|40250.8|40412.2|40250.8|40412.2|40250.8|40412.2|40250.8|0
1656393040000|2022-06-28 05:10:40|40409|40247.6|40409|40247.6|40409|40247.6|40409|40247.6|0
1656393070000|2022-06-28 05:11:10|40405|40243.8|40405|40243.8|40405|40243.8|40405|40243.8|0
1656393100000|2022-06-28 05:11:40|40386.9|40225.7|40386.9|40225.7|40386.9|40225.7|40386.9|40225.7|0
1656393130000|2022-06-28 05:12:10|40386.6|40225.4|40386.6|40225.4|40386.6|40225.4|40386.6|40225.4|0
1656393160000|2022-06-28 05:12:40|40393.9|40232.7|40393.9|40232.7|40393.9|40232.7|40393.9|40232.7|0
1656393190000|2022-06-28 05:13:10|40398.9|40237.7|40398.9|40237.7|40398.9|40237.7|40398.9|40237.7|0
1656393220000|2022-06-28 05:13:40|40388.8|40227.6|40388.8|40227.6|40388.8|40227.6|40388.8|40227.6|0
1656393250000|2022-06-28 05:14:10|40386|40224.8|40386|40224.8|40386|40224.8|40386|40224.8|0
1656393280000|2022-06-28 05:14:40|40389.1|40227.9|40389.1|40227.9|40389.1|40227.9|40389.1|40227.9|0
1656393310000|2022-06-28 05:15:10|40396|40234.8|40396|40234.8|40396|40234.8|40396|40234.8|0
1656393340000|2022-06-28 05:15:40|40403.2|40242|40403.2|40242|40403.2|40242|40403.2|40242|0
1656393370000|2022-06-28 05:16:10|40407.2|40245.8|40407.2|40245.8|40407.2|40245.8|40407.2|40245.8|0
1656393400000|2022-06-28 05:16:40|40413|40251.6|40413|40251.6|40413|40251.6|40413|40251.6|0
1656393430000|2022-06-28 05:17:10|40393.8|40232.6|40393.8|40232.6|40393.8|40232.6|40393.8|40232.6|0
1656393460000|2022-06-28 05:17:40|40387.5|40226.3|40387.5|40226.3|40387.5|40226.3|40387.5|40226.3|0
1656393490000|2022-06-28 05:18:10|40370.9|40209.7|40370.9|40209.7|40370.9|40209.7|40370.9|40209.7|0
1656393520000|2022-06-28 05:18:40|40367|40205.8|40367|40205.8|40367|40205.8|40367|40205.8|0
1656393550000|2022-06-28 05:19:10|40365.1|40203.9|40365.1|40203.9|40365.1|40203.9|40365.1|40203.9|0
1656393580000|2022-06-28 05:19:40|40369|40207.8|40369|40207.8|40369|40207.8|40369|40207.8|0
1656393610000|2022-06-28 05:20:10|40369.6|40208.4|40369.6|40208.4|40369.6|40208.4|40369.6|40208.4|0
1656393640000|2022-06-28 05:20:40|40361.8|40200.6|40361.8|40200.6|40361.8|40200.6|40361.8|40200.6|0
1656393670000|2022-06-28 05:21:10|40368|40206.8|40368|40206.8|40368|40206.8|40368|40206.8|0
1656393700000|2022-06-28 05:21:40|40379.3|40218.1|40379.3|40218.1|40379.3|40218.1|40379.3|40218.1|0
1656393730000|2022-06-28 05:22:10|40360.7|40199.5|40360.7|40199.5|40360.7|40199.5|40360.7|40199.5|0
1656393760000|2022-06-28 05:22:40|40357.5|40196.3|40357.5|40196.3|40357.5|40196.3|40357.5|40196.3|0
1656393790000|2022-06-28 05:23:10|40335.2|40174.2|40335.2|40174.2|40335.2|40174.2|40335.2|40174.2|0
1656393820000|2022-06-28 05:23:40|40334.5|40173.5|40334.5|40173.5|40334.5|40173.5|40334.5|40173.5|0
1656393850000|2022-06-28 05:24:10|40339.6|40178.6|40339.6|40178.6|40339.6|40178.6|40339.6|40178.6|0
1656393880000|2022-06-28 05:24:40|40333.2|40172.2|40333.2|40172.2|40333.2|40172.2|40333.2|40172.2|0
1656393910000|2022-06-28 05:25:10|40336.2|40175.2|40336.2|40175.2|40336.2|40175.2|40336.2|40175.2|0
1656393940000|2022-06-28 05:25:40|40314.9|40153.9|40314.9|40153.9|40314.9|40153.9|40314.9|40153.9|0
1656393970000|2022-06-28 05:26:10|40317.3|40156.3|40317.3|40156.3|40317.3|40156.3|40317.3|40156.3|0
1656394000000|2022-06-28 05:26:40|40336.7|40175.7|40336.7|40175.7|40336.7|40175.7|40336.7|40175.7|0
1656394030000|2022-06-28 05:27:10|40329.8|40168.8|40329.8|40168.8|40329.8|40168.8|40329.8|40168.8|0
1656394060000|2022-06-28 05:27:40|40323.8|40162.8|40323.8|40162.8|40323.8|40162.8|40323.8|40162.8|0
1656394090000|2022-06-28 05:28:10|40328.4|40167.4|40328.4|40167.4|40328.4|40167.4|40328.4|40167.4|0
1656394120000|2022-06-28 05:28:40|40323.8|40162.8|40323.8|40162.8|40323.8|40162.8|40323.8|40162.8|0
1656394150000|2022-06-28 05:29:10|40343|40182|40343|40182|40343|40182|40343|40182|0
1656394180000|2022-06-28 05:29:40|40333.1|40172.1|40333.1|40172.1|40333.1|40172.1|40333.1|40172.1|0
1656394210000|2022-06-28 05:30:10|40337.9|40176.9|40337.9|40176.9|40337.9|40176.9|40337.9|40176.9|0
1656394240000|2022-06-28 05:30:40|40346.9|40185.9|40346.9|40185.9|40346.9|40185.9|40346.9|40185.9|0
1656394270000|2022-06-28 05:31:10|40343.7|40182.7|40343.7|40182.7|40343.7|40182.7|40343.7|40182.7|0
1656394300000|2022-06-28 05:31:40|40338.1|40177.1|40338.1|40177.1|40338.1|40177.1|40338.1|40177.1|0
1656394330000|2022-06-28 05:32:10|40304.3|40143.5|40304.3|40143.5|40304.3|40143.5|40304.3|40143.5|0
1656394360000|2022-06-28 05:32:40|40303.1|40142.3|40303.1|40142.3|40303.1|40142.3|40303.1|40142.3|0
1656394390000|2022-06-28 05:33:10|40306.4|40145.4|40306.4|40145.4|40306.4|40145.4|40306.4|40145.4|0
1656394420000|2022-06-28 05:33:40|40307.4|40146.4|40307.4|40146.4|40307.4|40146.4|40307.4|40146.4|0
1656394450000|2022-06-28 05:34:10|40288.6|40127.8|40288.6|40127.8|40288.6|40127.8|40288.6|40127.8|0
1656394480000|2022-06-28 05:34:40|40288.8|40128|40288.8|40128|40288.8|40128|40288.8|40128|0
1656394510000|2022-06-28 05:35:10|40285.9|40125.1|40285.9|40125.1|40285.9|40125.1|40285.9|40125.1|0
1656394540000|2022-06-28 05:35:40|40292.7|40131.9|40292.7|40131.9|40292.7|40131.9|40292.7|40131.9|0
1656394570000|2022-06-28 05:36:10|40291.4|40130.6|40291.4|40130.6|40291.4|40130.6|40291.4|40130.6|0
1656394600000|2022-06-28 05:36:40|40274.9|40114.1|40274.9|40114.1|40274.9|40114.1|40274.9|40114.1|0
1656394630000|2022-06-28 05:37:10|40271.7|40110.9|40271.7|40110.9|40271.7|40110.9|40271.7|40110.9|0
1656394660000|2022-06-28 05:37:40|40267.6|40106.8|40267.6|40106.8|40267.6|40106.8|40267.6|40106.8|0
1656394690000|2022-06-28 05:38:10|40274.2|40113.4|40274.2|40113.4|40274.2|40113.4|40274.2|40113.4|0
1656394720000|2022-06-28 05:38:40|40273.3|40112.5|40273.3|40112.5|40273.3|40112.5|40273.3|40112.5|0
1656394750000|2022-06-28 05:39:10|40263|40102.2|40263|40102.2|40263|40102.2|40263|40102.2|0
1656394780000|2022-06-28 05:39:40|40253.1|40092.5|40253.1|40092.5|40253.1|40092.5|40253.1|40092.5|0
1656394810000|2022-06-28 05:40:10|40254.4|40093.8|40254.4|40093.8|40254.4|40093.8|40254.4|40093.8|0
1656394840000|2022-06-28 05:40:40|40258.4|40097.6|40258.4|40097.6|40258.4|40097.6|40258.4|40097.6|0
1656394870000|2022-06-28 05:41:10|40249.3|40088.7|40249.3|40088.7|40249.3|40088.7|40249.3|40088.7|0
1656394900000|2022-06-28 05:41:40|40265.8|40105|40265.8|40105|40265.8|40105|40265.8|40105|0
1656394930000|2022-06-28 05:42:10|40259.5|40098.7|40259.5|40098.7|40259.5|40098.7|40259.5|40098.7|0
1656394960000|2022-06-28 05:42:40|40257|40096.2|40257|40096.2|40257|40096.2|40257|40096.2|0
1656394990000|2022-06-28 05:43:10|40251|40090.4|40251|40090.4|40251|40090.4|40251|40090.4|0
1656395020000|2022-06-28 05:43:40|40258.4|40097.6|40258.4|40097.6|40258.4|40097.6|40258.4|40097.6|0
1656395050000|2022-06-28 05:44:10|40246.7|40086.1|40246.7|40086.1|40246.7|40086.1|40246.7|40086.1|0
1656395110000|2022-06-28 05:45:10|40247.5|40086.9|40247.5|40086.9|40247.5|40086.9|40247.5|40086.9|0
1656395140000|2022-06-28 05:45:40|40241.1|40080.5|40241.1|40080.5|40241.1|40080.5|40241.1|40080.5|0
1656395170000|2022-06-28 05:46:10|40241.5|40080.9|40241.5|40080.9|40241.5|40080.9|40241.5|40080.9|0
1656395200000|2022-06-28 05:46:40|40241.9|40081.3|40241.9|40081.3|40241.9|40081.3|40241.9|40081.3|0
1656395230000|2022-06-28 05:47:10|40241.6|40081|40241.6|40081|40241.6|40081|40241.6|40081|0
1656395260000|2022-06-28 05:47:40|40235.8|40075.2|40235.8|40075.2|40235.8|40075.2|40235.8|40075.2|0
1656395290000|2022-06-28 05:48:10|40231.3|40070.7|40231.3|40070.7|40231.3|40070.7|40231.3|40070.7|0
1656395320000|2022-06-28 05:48:40|40231.2|40070.6|40231.2|40070.6|40231.2|40070.6|40231.2|40070.6|0
1656395350000|2022-06-28 05:49:10|40233.3|40072.7|40233.3|40072.7|40233.3|40072.7|40233.3|40072.7|0
1656395380000|2022-06-28 05:49:40|40225.2|40064.6|40225.2|40064.6|40225.2|40064.6|40225.2|40064.6|0
1656395410000|2022-06-28 05:50:10|40213.8|40053.2|40213.8|40053.2|40213.8|40053.2|40213.8|40053.2|0
1656395440000|2022-06-28 05:50:40|40213.1|40052.5|40213.1|40052.5|40213.1|40052.5|40213.1|40052.5|0
1656395470000|2022-06-28 05:51:10|40229.6|40069|40229.6|40069|40229.6|40069|40229.6|40069|0
1656395500000|2022-06-28 05:51:40|40230.8|40070.2|40230.8|40070.2|40230.8|40070.2|40230.8|40070.2|0
1656395530000|2022-06-28 05:52:10|40237.9|40077.3|40237.9|40077.3|40237.9|40077.3|40237.9|40077.3|0
1656395560000|2022-06-28 05:52:40|40242.3|40081.7|40242.3|40081.7|40242.3|40081.7|40242.3|40081.7|0
1656395590000|2022-06-28 05:53:10|40241.9|40081.3|40241.9|40081.3|40241.9|40081.3|40241.9|40081.3|0
1656395620000|2022-06-28 05:53:40|40249.2|40088.6|40249.2|40088.6|40249.2|40088.6|40249.2|40088.6|0
1656395650000|2022-06-28 05:54:10|40241.4|40080.8|40241.4|40080.8|40241.4|40080.8|40241.4|40080.8|0
1656395680000|2022-06-28 05:54:40|40243.5|40082.9|40243.5|40082.9|40243.5|40082.9|40243.5|40082.9|0
1656395710000|2022-06-28 05:55:10|40243.6|40083|40243.6|40083|40243.6|40083|40243.6|40083|0
1656395740000|2022-06-28 05:55:40|40244|40083.4|40244|40083.4|40244|40083.4|40244|40083.4|0
1656395770000|2022-06-28 05:56:10|40249.5|40088.9|40249.5|40088.9|40249.5|40088.9|40249.5|40088.9|0
1656395800000|2022-06-28 05:56:40|40250|40089.4|40250|40089.4|40250|40089.4|40250|40089.4|0
1656395830000|2022-06-28 05:57:10|40249.6|40089|40249.6|40089|40249.6|40089|40249.6|40089|0
1656395860000|2022-06-28 05:57:40|40246.8|40086.2|40246.8|40086.2|40246.8|40086.2|40246.8|40086.2|0
1656395890000|2022-06-28 05:58:10|40241.9|40081.3|40241.9|40081.3|40241.9|40081.3|40241.9|40081.3|0
1656395920000|2022-06-28 05:58:40|40227.7|40067.1|40227.7|40067.1|40227.7|40067.1|40227.7|40067.1|0
1656395950000|2022-06-28 05:59:10|40233.9|40073.3|40233.9|40073.3|40233.9|40073.3|40233.9|40073.3|0
1656395980000|2022-06-28 05:59:40|40244.1|40083.5|40244.1|40083.5|40244.1|40083.5|40244.1|40083.5|0
1656461410000|2022-06-29 00:10:10|39697.7|39539.3|39697.7|39539.3|39697.7|39539.3|39697.7|39539.3|0
1656461440000|2022-06-29 00:10:40|39699.3|39540.9|39699.3|39540.9|39699.3|39540.9|39699.3|39540.9|0
1656461470000|2022-06-29 00:11:10|39718.1|39559.5|39718.1|39559.5|39718.1|39559.5|39718.1|39559.5|0
1656461500000|2022-06-29 00:11:40|39699.1|39540.7|39699.1|39540.7|39699.1|39540.7|39699.1|39540.7|0
1656461530000|2022-06-29 00:12:10|39701.4|39543|39701.4|39543|39701.4|39543|39701.4|39543|0
1656461560000|2022-06-29 00:12:40|39676|39517.6|39676|39517.6|39676|39517.6|39676|39517.6|0
1656461590000|2022-06-29 00:13:10|39678|39519.6|39678|39519.6|39678|39519.6|39678|39519.6|0
1656461620000|2022-06-29 00:13:40|39644.8|39486.6|39644.8|39486.6|39644.8|39486.6|39644.8|39486.6|0
1656461650000|2022-06-29 00:14:10|39609.4|39451.2|39609.4|39451.2|39609.4|39451.2|39609.4|39451.2|0
1656461680000|2022-06-29 00:14:40|39592.7|39434.7|39592.7|39434.7|39592.7|39434.7|39592.7|39434.7|0
1656461710000|2022-06-29 00:15:10|39552.7|39394.9|39552.7|39394.9|39552.7|39394.9|39552.7|39394.9|0
1656461740000|2022-06-29 00:15:40|39599.7|39441.7|39599.7|39441.7|39599.7|39441.7|39599.7|39441.7|0
1656461770000|2022-06-29 00:16:10|39577.8|39419.8|39577.8|39419.8|39577.8|39419.8|39577.8|39419.8|0
1656461800000|2022-06-29 00:16:40|39565.3|39407.3|39565.3|39407.3|39565.3|39407.3|39565.3|39407.3|0
1656461830000|2022-06-29 00:17:10|39553.8|39396|39553.8|39396|39553.8|39396|39553.8|39396|0
1656461860000|2022-06-29 00:17:40|39567.1|39409.1|39567.1|39409.1|39567.1|39409.1|39567.1|39409.1|0
1656461890000|2022-06-29 00:18:10|39601.9|39443.9|39601.9|39443.9|39601.9|39443.9|39601.9|39443.9|0
1656461920000|2022-06-29 00:18:40|39599|39441|39599|39441|39599|39441|39599|39441|0
1656461950000|2022-06-29 00:19:10|39609.2|39451|39609.2|39451|39609.2|39451|39609.2|39451|0
1656461980000|2022-06-29 00:19:40|39609.7|39451.5|39609.7|39451.5|39609.7|39451.5|39609.7|39451.5|0
1656462010000|2022-06-29 00:20:10|39595.3|39437.3|39595.3|39437.3|39595.3|39437.3|39595.3|39437.3|0
1656462040000|2022-06-29 00:20:40|39571.3|39413.3|39571.3|39413.3|39571.3|39413.3|39571.3|39413.3|0
1656462070000|2022-06-29 00:21:10|39525.9|39368.1|39525.9|39368.1|39525.9|39368.1|39525.9|39368.1|0
1656462100000|2022-06-29 00:21:40|39500.6|39343|39500.6|39343|39500.6|39343|39500.6|39343|0
1656462130000|2022-06-29 00:22:10|39494.6|39337|39494.6|39337|39494.6|39337|39494.6|39337|0
1656462160000|2022-06-29 00:22:40|39456.4|39298.8|39456.4|39298.8|39456.4|39298.8|39456.4|39298.8|0
1656462190000|2022-06-29 00:23:10|39462.2|39304.6|39462.2|39304.6|39462.2|39304.6|39462.2|39304.6|0
1656462220000|2022-06-29 00:23:40|39439.4|39282|39439.4|39282|39439.4|39282|39439.4|39282|0
1656462250000|2022-06-29 00:24:10|39430.3|39272.9|39430.3|39272.9|39430.3|39272.9|39430.3|39272.9|0
1656462280000|2022-06-29 00:24:40|39435.3|39277.9|39435.3|39277.9|39435.3|39277.9|39435.3|39277.9|0
1656462310000|2022-06-29 00:25:10|39445|39287.6|39445|39287.6|39445|39287.6|39445|39287.6|0
1656462340000|2022-06-29 00:25:40|39448.9|39291.5|39448.9|39291.5|39448.9|39291.5|39448.9|39291.5|0
1656462370000|2022-06-29 00:26:10|39408.1|39250.7|39408.1|39250.7|39408.1|39250.7|39408.1|39250.7|0
1656462400000|2022-06-29 00:26:40|39424.7|39267.3|39424.7|39267.3|39424.7|39267.3|39424.7|39267.3|0
1656462430000|2022-06-29 00:27:10|39411.4|39254|39411.4|39254|39411.4|39254|39411.4|39254|0
1656462460000|2022-06-29 00:27:40|39413.1|39255.7|39413.1|39255.7|39413.1|39255.7|39413.1|39255.7|0
1656462490000|2022-06-29 00:28:10|39413.3|39255.9|39413.3|39255.9|39413.3|39255.9|39413.3|39255.9|0
1656462520000|2022-06-29 00:28:40|39425.2|39267.8|39425.2|39267.8|39425.2|39267.8|39425.2|39267.8|0
1656462550000|2022-06-29 00:29:10|39416|39258.6|39416|39258.6|39416|39258.6|39416|39258.6|0
1656462580000|2022-06-29 00:29:40|39421|39263.6|39421|39263.6|39421|39263.6|39421|39263.6|0
1656462610000|2022-06-29 00:30:10|39405|39247.6|39405|39247.6|39405|39247.6|39405|39247.6|0
1656462640000|2022-06-29 00:30:40|39421.6|39264.2|39421.6|39264.2|39421.6|39264.2|39421.6|39264.2|0
1656462670000|2022-06-29 00:31:10|39435.7|39278.3|39435.7|39278.3|39435.7|39278.3|39435.7|39278.3|0
1656462700000|2022-06-29 00:31:40|39428.8|39271.4|39428.8|39271.4|39428.8|39271.4|39428.8|39271.4|0
1656462730000|2022-06-29 00:32:10|39446.2|39288.8|39446.2|39288.8|39446.2|39288.8|39446.2|39288.8|0
1656462760000|2022-06-29 00:32:40|39452.1|39294.7|39452.1|39294.7|39452.1|39294.7|39452.1|39294.7|0
1656462790000|2022-06-29 00:33:10|39469.4|39311.8|39469.4|39311.8|39469.4|39311.8|39469.4|39311.8|0
1656462820000|2022-06-29 00:33:40|39455.6|39298|39455.6|39298|39455.6|39298|39455.6|39298|0
1656462850000|2022-06-29 00:34:10|39455.7|39298.1|39455.7|39298.1|39455.7|39298.1|39455.7|39298.1|0
1656462880000|2022-06-29 00:34:40|39447.9|39290.5|39447.9|39290.5|39447.9|39290.5|39447.9|39290.5|0
1656462910000|2022-06-29 00:35:10|39423.4|39266|39423.4|39266|39423.4|39266|39423.4|39266|0
1656462940000|2022-06-29 00:35:40|39448.9|39291.5|39448.9|39291.5|39448.9|39291.5|39448.9|39291.5|0
1656462970000|2022-06-29 00:36:10|39446.9|39289.5|39446.9|39289.5|39446.9|39289.5|39446.9|39289.5|0
1656463000000|2022-06-29 00:36:40|39442.4|39285|39442.4|39285|39442.4|39285|39442.4|39285|0
1656463030000|2022-06-29 00:37:10|39460.9|39303.3|39460.9|39303.3|39460.9|39303.3|39460.9|39303.3|0
1656463060000|2022-06-29 00:37:40|39473.5|39315.9|39473.5|39315.9|39473.5|39315.9|39473.5|39315.9|0
1656463090000|2022-06-29 00:38:10|39478.6|39321|39478.6|39321|39478.6|39321|39478.6|39321|0
1656463120000|2022-06-29 00:38:40|39484|39326.4|39484|39326.4|39484|39326.4|39484|39326.4|0
1656463150000|2022-06-29 00:39:10|39461.7|39304.1|39461.7|39304.1|39461.7|39304.1|39461.7|39304.1|0
1656463180000|2022-06-29 00:39:40|39443.6|39286.2|39443.6|39286.2|39443.6|39286.2|39443.6|39286.2|0
1656463210000|2022-06-29 00:40:10|39455.6|39298|39455.6|39298|39455.6|39298|39455.6|39298|0
1656463240000|2022-06-29 00:40:40|39461.5|39303.9|39461.5|39303.9|39461.5|39303.9|39461.5|39303.9|0
1656463270000|2022-06-29 00:41:10|39470.2|39312.6|39470.2|39312.6|39470.2|39312.6|39470.2|39312.6|0
1656463300000|2022-06-29 00:41:40|39489.1|39331.5|39489.1|39331.5|39489.1|39331.5|39489.1|39331.5|0
1656463330000|2022-06-29 00:42:10|39497|39339.4|39497|39339.4|39497|39339.4|39497|39339.4|0
1656463360000|2022-06-29 00:42:40|39506.1|39348.3|39506.1|39348.3|39506.1|39348.3|39506.1|39348.3|0
1656463390000|2022-06-29 00:43:10|39490.4|39332.8|39490.4|39332.8|39490.4|39332.8|39490.4|39332.8|0
1656463420000|2022-06-29 00:43:40|39475.9|39318.3|39475.9|39318.3|39475.9|39318.3|39475.9|39318.3|0
1656463450000|2022-06-29 00:44:10|39502.5|39344.9|39502.5|39344.9|39502.5|39344.9|39502.5|39344.9|0
1656463480000|2022-06-29 00:44:40|39532.8|39375|39532.8|39375|39532.8|39375|39532.8|39375|0
1656463510000|2022-06-29 00:45:10|39469.8|39312.2|39469.8|39312.2|39469.8|39312.2|39469.8|39312.2|0
1656463540000|2022-06-29 00:45:40|39487.4|39329.8|39487.4|39329.8|39487.4|39329.8|39487.4|39329.8|0
1656463570000|2022-06-29 00:46:10|39491.3|39333.7|39491.3|39333.7|39491.3|39333.7|39491.3|39333.7|0
1656463600000|2022-06-29 00:46:40|39499.6|39342|39499.6|39342|39499.6|39342|39499.6|39342|0
1656463630000|2022-06-29 00:47:10|39511.4|39353.6|39511.4|39353.6|39511.4|39353.6|39511.4|39353.6|0
1656463660000|2022-06-29 00:47:40|39524.3|39366.5|39524.3|39366.5|39524.3|39366.5|39524.3|39366.5|0
1656463690000|2022-06-29 00:48:10|39533.8|39376|39533.8|39376|39533.8|39376|39533.8|39376|0
1656463720000|2022-06-29 00:48:40|39519.2|39361.4|39519.2|39361.4|39519.2|39361.4|39519.2|39361.4|0
1656463750000|2022-06-29 00:49:10|39508.4|39350.6|39508.4|39350.6|39508.4|39350.6|39508.4|39350.6|0
1656463780000|2022-06-29 00:49:40|39530.4|39372.6|39530.4|39372.6|39530.4|39372.6|39530.4|39372.6|0
1656463810000|2022-06-29 00:50:10|39544.8|39387|39544.8|39387|39544.8|39387|39544.8|39387|0
1656463840000|2022-06-29 00:50:40|39547.5|39389.7|39547.5|39389.7|39547.5|39389.7|39547.5|39389.7|0
1656463870000|2022-06-29 00:51:10|39528.8|39371|39528.8|39371|39528.8|39371|39528.8|39371|0
1656463900000|2022-06-29 00:51:40|39509|39351.2|39509|39351.2|39509|39351.2|39509|39351.2|0
1656463930000|2022-06-29 00:52:10|39508.1|39350.3|39508.1|39350.3|39508.1|39350.3|39508.1|39350.3|0
1656463960000|2022-06-29 00:52:40|39482.9|39325.3|39482.9|39325.3|39482.9|39325.3|39482.9|39325.3|0
1656463990000|2022-06-29 00:53:10|39495.5|39337.9|39495.5|39337.9|39495.5|39337.9|39495.5|39337.9|0
1656464020000|2022-06-29 00:53:40|39502|39344.4|39502|39344.4|39502|39344.4|39502|39344.4|0
1656464050000|2022-06-29 00:54:10|39491.7|39334.1|39491.7|39334.1|39491.7|39334.1|39491.7|39334.1|0
1656464080000|2022-06-29 00:54:40|39509.1|39351.3|39509.1|39351.3|39509.1|39351.3|39509.1|39351.3|0
1656464110000|2022-06-29 00:55:10|39508.7|39350.9|39508.7|39350.9|39508.7|39350.9|39508.7|39350.9|0
1656464140000|2022-06-29 00:55:40|39518.4|39360.6|39518.4|39360.6|39518.4|39360.6|39518.4|39360.6|0
1656464200000|2022-06-29 00:56:40|39521.6|39363.8|39521.6|39363.8|39521.6|39363.8|39521.6|39363.8|0
1656464230000|2022-06-29 00:57:10|39504.4|39346.6|39504.4|39346.6|39504.4|39346.6|39504.4|39346.6|0
1656464260000|2022-06-29 00:57:40|39506.4|39348.6|39506.4|39348.6|39506.4|39348.6|39506.4|39348.6|0
1656464290000|2022-06-29 00:58:10|39520.6|39362.8|39520.6|39362.8|39520.6|39362.8|39520.6|39362.8|0
1656464320000|2022-06-29 00:58:40|39509|39351.2|39509|39351.2|39509|39351.2|39509|39351.2|0
1656464350000|2022-06-29 00:59:10|39499.1|39341.5|39499.1|39341.5|39499.1|39341.5|39499.1|39341.5|0
1656464380000|2022-06-29 00:59:40|39474|39316.4|39474|39316.4|39474|39316.4|39474|39316.4|0
1656464410000|2022-06-29 01:00:10|39473|39315.4|39473|39315.4|39473|39315.4|39473|39315.4|0
1656464440000|2022-06-29 01:00:40|39494.7|39337.1|39494.7|39337.1|39494.7|39337.1|39494.7|39337.1|0
1656464470000|2022-06-29 01:01:10|39510.2|39352.4|39510.2|39352.4|39510.2|39352.4|39510.2|39352.4|0
1656464500000|2022-06-29 01:01:40|39510.1|39352.3|39510.1|39352.3|39510.1|39352.3|39510.1|39352.3|0
1656464530000|2022-06-29 01:02:10|39523.2|39365.4|39523.2|39365.4|39523.2|39365.4|39523.2|39365.4|0
1656464560000|2022-06-29 01:02:40|39520.8|39363|39520.8|39363|39520.8|39363|39520.8|39363|0
1656464590000|2022-06-29 01:03:10|39510.2|39352.4|39510.2|39352.4|39510.2|39352.4|39510.2|39352.4|0
1656464620000|2022-06-29 01:03:40|39488.4|39330.8|39488.4|39330.8|39488.4|39330.8|39488.4|39330.8|0
1656464650000|2022-06-29 01:04:10|39477.5|39319.9|39477.5|39319.9|39477.5|39319.9|39477.5|39319.9|0
1656464680000|2022-06-29 01:04:40|39498.1|39340.5|39498.1|39340.5|39498.1|39340.5|39498.1|39340.5|0
1656464710000|2022-06-29 01:05:10|39521.7|39363.9|39521.7|39363.9|39521.7|39363.9|39521.7|39363.9|0
1656464740000|2022-06-29 01:05:40|39509.9|39352.1|39509.9|39352.1|39509.9|39352.1|39509.9|39352.1|0
1656464770000|2022-06-29 01:06:10|39497.9|39340.3|39497.9|39340.3|39497.9|39340.3|39497.9|39340.3|0
1656464800000|2022-06-29 01:06:40|39502.5|39344.9|39502.5|39344.9|39502.5|39344.9|39502.5|39344.9|0
1656464830000|2022-06-29 01:07:10|39504|39346.2|39504|39346.2|39504|39346.2|39504|39346.2|0
1656464860000|2022-06-29 01:07:40|39506.4|39348.6|39506.4|39348.6|39506.4|39348.6|39506.4|39348.6|0
1656464890000|2022-06-29 01:08:10|39510.9|39353.1|39510.9|39353.1|39510.9|39353.1|39510.9|39353.1|0
1656464920000|2022-06-29 01:08:40|39501.4|39343.8|39501.4|39343.8|39501.4|39343.8|39501.4|39343.8|0
1656464950000|2022-06-29 01:09:10|39502.2|39344.6|39502.2|39344.6|39502.2|39344.6|39502.2|39344.6|0
1656464980000|2022-06-29 01:09:40|39502.1|39344.5|39502.1|39344.5|39502.1|39344.5|39502.1|39344.5|0
1656465010000|2022-06-29 01:10:10|39487.3|39329.7|39487.3|39329.7|39487.3|39329.7|39487.3|39329.7|0
1656465040000|2022-06-29 01:10:40|39486.9|39329.3|39486.9|39329.3|39486.9|39329.3|39486.9|39329.3|0
1656465070000|2022-06-29 01:11:10|39499.6|39342|39499.6|39342|39499.6|39342|39499.6|39342|0
1656465100000|2022-06-29 01:11:40|39505.6|39347.8|39505.6|39347.8|39505.6|39347.8|39505.6|39347.8|0
1656465130000|2022-06-29 01:12:10|39486.9|39329.3|39486.9|39329.3|39486.9|39329.3|39486.9|39329.3|0
1656465160000|2022-06-29 01:12:40|39476.9|39319.3|39476.9|39319.3|39476.9|39319.3|39476.9|39319.3|0
1656465190000|2022-06-29 01:13:10|39483|39325.4|39483|39325.4|39483|39325.4|39483|39325.4|0
1656465220000|2022-06-29 01:13:40|39464.7|39307.1|39464.7|39307.1|39464.7|39307.1|39464.7|39307.1|0
1656465250000|2022-06-29 01:14:10|39457.4|39299.8|39457.4|39299.8|39457.4|39299.8|39457.4|39299.8|0
1656465280000|2022-06-29 01:14:40|39474.4|39316.8|39474.4|39316.8|39474.4|39316.8|39474.4|39316.8|0
1656465310000|2022-06-29 01:15:10|39449.7|39292.3|39449.7|39292.3|39449.7|39292.3|39449.7|39292.3|0
1656465340000|2022-06-29 01:15:40|39444.2|39286.8|39444.2|39286.8|39444.2|39286.8|39444.2|39286.8|0
1656465370000|2022-06-29 01:16:10|39432.2|39274.8|39432.2|39274.8|39432.2|39274.8|39432.2|39274.8|0
1656465400000|2022-06-29 01:16:40|39429.2|39271.8|39429.2|39271.8|39429.2|39271.8|39429.2|39271.8|0
1656465430000|2022-06-29 01:17:10|39415.6|39258.2|39415.6|39258.2|39415.6|39258.2|39415.6|39258.2|0
1656465460000|2022-06-29 01:17:40|39421.7|39264.3|39421.7|39264.3|39421.7|39264.3|39421.7|39264.3|0
1656465490000|2022-06-29 01:18:10|39402.7|39245.5|39402.7|39245.5|39402.7|39245.5|39402.7|39245.5|0
1656465520000|2022-06-29 01:18:40|39415.7|39258.3|39415.7|39258.3|39415.7|39258.3|39415.7|39258.3|0
1656465550000|2022-06-29 01:19:10|39435.5|39278.1|39435.5|39278.1|39435.5|39278.1|39435.5|39278.1|0
1656465580000|2022-06-29 01:19:40|39416.4|39259|39416.4|39259|39416.4|39259|39416.4|39259|0
1656465610000|2022-06-29 01:20:10|39414.2|39256.8|39414.2|39256.8|39414.2|39256.8|39414.2|39256.8|0
1656465640000|2022-06-29 01:20:40|39399.4|39242.2|39399.4|39242.2|39399.4|39242.2|39399.4|39242.2|0
1656465670000|2022-06-29 01:21:10|39416.7|39259.3|39416.7|39259.3|39416.7|39259.3|39416.7|39259.3|0
1656465700000|2022-06-29 01:21:40|39410.2|39252.8|39410.2|39252.8|39410.2|39252.8|39410.2|39252.8|0
1656465730000|2022-06-29 01:22:10|39402.1|39244.9|39402.1|39244.9|39402.1|39244.9|39402.1|39244.9|0
1656465760000|2022-06-29 01:22:40|39402|39244.8|39402|39244.8|39402|39244.8|39402|39244.8|0
1656465790000|2022-06-29 01:23:10|39405.2|39247.8|39405.2|39247.8|39405.2|39247.8|39405.2|39247.8|0
1656465820000|2022-06-29 01:23:40|39375.6|39218.4|39375.6|39218.4|39375.6|39218.4|39375.6|39218.4|0
1656465850000|2022-06-29 01:24:10|39345|39188|39345|39188|39345|39188|39345|39188|0
1656465880000|2022-06-29 01:24:40|39329.9|39172.9|39329.9|39172.9|39329.9|39172.9|39329.9|39172.9|0
1656465910000|2022-06-29 01:25:10|39343.4|39186.4|39343.4|39186.4|39343.4|39186.4|39343.4|39186.4|0
1656465940000|2022-06-29 01:25:40|39369.7|39212.5|39369.7|39212.5|39369.7|39212.5|39369.7|39212.5|0
1656465970000|2022-06-29 01:26:10|39377.3|39220.1|39377.3|39220.1|39377.3|39220.1|39377.3|39220.1|0
1656466000000|2022-06-29 01:26:40|39389.4|39232.2|39389.4|39232.2|39389.4|39232.2|39389.4|39232.2|0
1656466030000|2022-06-29 01:27:10|39405.9|39248.5|39405.9|39248.5|39405.9|39248.5|39405.9|39248.5|0
1656466060000|2022-06-29 01:27:40|39430.6|39273.2|39430.6|39273.2|39430.6|39273.2|39430.6|39273.2|0
1656466090000|2022-06-29 01:28:10|39419.3|39261.9|39419.3|39261.9|39419.3|39261.9|39419.3|39261.9|0
1656466120000|2022-06-29 01:28:40|39453.8|39296.3|39453.8|39296.3|39453.8|39296.3|39453.8|39296.3|0
1656466150000|2022-06-29 01:29:10|39446.7|39289.3|39446.7|39289.3|39446.7|39289.3|39446.7|39289.3|0
1656466180000|2022-06-29 01:29:40|39441.2|39283.8|39441.2|39283.8|39441.2|39283.8|39441.2|39283.8|0
1656466210000|2022-06-29 01:30:10|39456.3|39298.7|39456.3|39298.7|39456.3|39298.7|39456.3|39298.7|0
1656466240000|2022-06-29 01:30:40|39492.3|39334.7|39492.3|39334.7|39492.3|39334.7|39492.3|39334.7|0
1656466270000|2022-06-29 01:31:10|39490.1|39332.5|39490.1|39332.5|39490.1|39332.5|39490.1|39332.5|0
1656466300000|2022-06-29 01:31:40|39493.2|39335.6|39493.2|39335.6|39493.2|39335.6|39493.2|39335.6|0
1656466330000|2022-06-29 01:32:10|39524.1|39366.3|39524.1|39366.3|39524.1|39366.3|39524.1|39366.3|0
1656466360000|2022-06-29 01:32:40|39539.3|39381.5|39539.3|39381.5|39539.3|39381.5|39539.3|39381.5|0
1656466390000|2022-06-29 01:33:10|39518.1|39360.3|39518.1|39360.3|39518.1|39360.3|39518.1|39360.3|0
1656466420000|2022-06-29 01:33:40|39527.8|39370|39527.8|39370|39527.8|39370|39527.8|39370|0
1656466450000|2022-06-29 01:34:10|39515.2|39357.4|39515.2|39357.4|39515.2|39357.4|39515.2|39357.4|0
1656466480000|2022-06-29 01:34:40|39493.8|39336.2|39493.8|39336.2|39493.8|39336.2|39493.8|39336.2|0
1656466510000|2022-06-29 01:35:10|39483|39325.4|39483|39325.4|39483|39325.4|39483|39325.4|0
1656466540000|2022-06-29 01:35:40|39471.7|39314.1|39471.7|39314.1|39471.7|39314.1|39471.7|39314.1|0
1656466570000|2022-06-29 01:36:10|39468.5|39310.9|39468.5|39310.9|39468.5|39310.9|39468.5|39310.9|0
1656466600000|2022-06-29 01:36:40|39461.9|39304.3|39461.9|39304.3|39461.9|39304.3|39461.9|39304.3|0
1656466630000|2022-06-29 01:37:10|39470.1|39312.5|39470.1|39312.5|39470.1|39312.5|39470.1|39312.5|0
1656466660000|2022-06-29 01:37:40|39496.4|39338.8|39496.4|39338.8|39496.4|39338.8|39496.4|39338.8|0
1656466690000|2022-06-29 01:38:10|39508.4|39350.6|39508.4|39350.6|39508.4|39350.6|39508.4|39350.6|0
1656466720000|2022-06-29 01:38:40|39495|39337.4|39495|39337.4|39495|39337.4|39495|39337.4|0
1656466750000|2022-06-29 01:39:10|39484.7|39327.1|39484.7|39327.1|39484.7|39327.1|39484.7|39327.1|0
1656466780000|2022-06-29 01:39:40|39482.3|39324.7|39482.3|39324.7|39482.3|39324.7|39482.3|39324.7|0
1656466810000|2022-06-29 01:40:10|39485.7|39328.1|39485.7|39328.1|39485.7|39328.1|39485.7|39328.1|0
1656466840000|2022-06-29 01:40:40|39461.4|39303.8|39461.4|39303.8|39461.4|39303.8|39461.4|39303.8|0
1656466870000|2022-06-29 01:41:10|39466.3|39308.7|39466.3|39308.7|39466.3|39308.7|39466.3|39308.7|0
1656466900000|2022-06-29 01:41:40|39483.6|39326|39483.6|39326|39483.6|39326|39483.6|39326|0
1656466930000|2022-06-29 01:42:10|39496.2|39338.6|39496.2|39338.6|39496.2|39338.6|39496.2|39338.6|0
1656466960000|2022-06-29 01:42:40|39490.8|39333.2|39490.8|39333.2|39490.8|39333.2|39490.8|39333.2|0
1656466990000|2022-06-29 01:43:10|39483.5|39325.9|39483.5|39325.9|39483.5|39325.9|39483.5|39325.9|0
1656467020000|2022-06-29 01:43:40|39482.6|39325|39482.6|39325|39482.6|39325|39482.6|39325|0
1656467050000|2022-06-29 01:44:10|39479.7|39322.1|39479.7|39322.1|39479.7|39322.1|39479.7|39322.1|0
1656467080000|2022-06-29 01:44:40|39505.2|39347.4|39505.2|39347.4|39505.2|39347.4|39505.2|39347.4|0
1656467110000|2022-06-29 01:45:10|39515.2|39357.4|39515.2|39357.4|39515.2|39357.4|39515.2|39357.4|0
1656467140000|2022-06-29 01:45:40|39480.2|39322.6|39480.2|39322.6|39480.2|39322.6|39480.2|39322.6|0
1656467170000|2022-06-29 01:46:10|39489.6|39332|39489.6|39332|39489.6|39332|39489.6|39332|0
1656467200000|2022-06-29 01:46:40|39487.1|39329.5|39487.1|39329.5|39487.1|39329.5|39487.1|39329.5|0
1656467230000|2022-06-29 01:47:10|39497.2|39339.6|39497.2|39339.6|39497.2|39339.6|39497.2|39339.6|0
1656467260000|2022-06-29 01:47:40|39494.4|39336.8|39494.4|39336.8|39494.4|39336.8|39494.4|39336.8|0
1656467290000|2022-06-29 01:48:10|39493.5|39335.9|39493.5|39335.9|39493.5|39335.9|39493.5|39335.9|0
1656467320000|2022-06-29 01:48:40|39511.1|39353.3|39511.1|39353.3|39511.1|39353.3|39511.1|39353.3|0
1656467350000|2022-06-29 01:49:10|39488.2|39330.6|39488.2|39330.6|39488.2|39330.6|39488.2|39330.6|0
1656467380000|2022-06-29 01:49:40|39497.9|39340.3|39497.9|39340.3|39497.9|39340.3|39497.9|39340.3|0
1656467410000|2022-06-29 01:50:10|39503.2|39345.6|39503.2|39345.6|39503.2|39345.6|39503.2|39345.6|0
1656467440000|2022-06-29 01:50:40|39485.8|39328.2|39485.8|39328.2|39485.8|39328.2|39485.8|39328.2|0
1656467470000|2022-06-29 01:51:10|39513.9|39356.1|39513.9|39356.1|39513.9|39356.1|39513.9|39356.1|0
1656467500000|2022-06-29 01:51:40|39511|39353.2|39511|39353.2|39511|39353.2|39511|39353.2|0
1656467530000|2022-06-29 01:52:10|39521.9|39364.1|39521.9|39364.1|39521.9|39364.1|39521.9|39364.1|0
1656467560000|2022-06-29 01:52:40|39524.6|39366.8|39524.6|39366.8|39524.6|39366.8|39524.6|39366.8|0
1656467590000|2022-06-29 01:53:10|39511.7|39353.9|39511.7|39353.9|39511.7|39353.9|39511.7|39353.9|0
1656467620000|2022-06-29 01:53:40|39521.8|39364|39521.8|39364|39521.8|39364|39521.8|39364|0
1656467650000|2022-06-29 01:54:10|39521.5|39363.7|39521.5|39363.7|39521.5|39363.7|39521.5|39363.7|0
1656467680000|2022-06-29 01:54:40|39526.1|39368.3|39526.1|39368.3|39526.1|39368.3|39526.1|39368.3|0
1656467710000|2022-06-29 01:55:10|39528|39370.2|39528|39370.2|39528|39370.2|39528|39370.2|0
1656467740000|2022-06-29 01:55:40|39520.5|39362.7|39520.5|39362.7|39520.5|39362.7|39520.5|39362.7|0
1656467770000|2022-06-29 01:56:10|39550.2|39392.4|39550.2|39392.4|39550.2|39392.4|39550.2|39392.4|0
1656467800000|2022-06-29 01:56:40|39577.8|39419.8|39577.8|39419.8|39577.8|39419.8|39577.8|39419.8|0
1656467830000|2022-06-29 01:57:10|39577.3|39419.3|39577.3|39419.3|39577.3|39419.3|39577.3|39419.3|0
1656467860000|2022-06-29 01:57:40|39576.3|39418.3|39576.3|39418.3|39576.3|39418.3|39576.3|39418.3|0
1656467890000|2022-06-29 01:58:10|39554.9|39396.9|39554.9|39396.9|39554.9|39396.9|39554.9|39396.9|0
1656467920000|2022-06-29 01:58:40|39553.4|39395.6|39553.4|39395.6|39553.4|39395.6|39553.4|39395.6|0
1656467950000|2022-06-29 01:59:10|39554.8|39396.8|39554.8|39396.8|39554.8|39396.8|39554.8|39396.8|0
1656467980000|2022-06-29 01:59:40|39558.7|39400.7|39558.7|39400.7|39558.7|39400.7|39558.7|39400.7|0
1656468010000|2022-06-29 02:00:10|39556.7|39398.7|39556.7|39398.7|39556.7|39398.7|39556.7|39398.7|0
1656468040000|2022-06-29 02:00:40|39553.2|39395.4|39553.2|39395.4|39553.2|39395.4|39553.2|39395.4|0
1656468070000|2022-06-29 02:01:10|39544|39386.2|39544|39386.2|39544|39386.2|39544|39386.2|0
1656468100000|2022-06-29 02:01:40|39542.6|39384.8|39542.6|39384.8|39542.6|39384.8|39542.6|39384.8|0
1656468130000|2022-06-29 02:02:10|39539.4|39381.6|39539.4|39381.6|39539.4|39381.6|39539.4|39381.6|0
1656468190000|2022-06-29 02:03:10|39527.1|39369.3|39527.1|39369.3|39527.1|39369.3|39527.1|39369.3|0
1656468220000|2022-06-29 02:03:40|39493.4|39335.8|39493.4|39335.8|39493.4|39335.8|39493.4|39335.8|0
1656468250000|2022-06-29 02:04:10|39479.2|39321.6|39479.2|39321.6|39479.2|39321.6|39479.2|39321.6|0
1656468280000|2022-06-29 02:04:40|39453.1|39295.7|39453.1|39295.7|39453.1|39295.7|39453.1|39295.7|0
1656468310000|2022-06-29 02:05:10|39461.8|39304.2|39461.8|39304.2|39461.8|39304.2|39461.8|39304.2|0
1656468340000|2022-06-29 02:05:40|39425.1|39267.7|39425.1|39267.7|39425.1|39267.7|39425.1|39267.7|0
1656468370000|2022-06-29 02:06:10|39410.3|39252.9|39410.3|39252.9|39410.3|39252.9|39410.3|39252.9|0
1656468400000|2022-06-29 02:06:40|39421.9|39264.5|39421.9|39264.5|39421.9|39264.5|39421.9|39264.5|0
1656468430000|2022-06-29 02:07:10|39420.3|39262.9|39420.3|39262.9|39420.3|39262.9|39420.3|39262.9|0
1656468460000|2022-06-29 02:07:40|39373.1|39215.9|39373.1|39215.9|39373.1|39215.9|39373.1|39215.9|0
1656468490000|2022-06-29 02:08:10|39391.3|39234.1|39391.3|39234.1|39391.3|39234.1|39391.3|39234.1|0
1656468520000|2022-06-29 02:08:40|39382.5|39225.3|39382.5|39225.3|39382.5|39225.3|39382.5|39225.3|0
1656468550000|2022-06-29 02:09:10|39419.7|39262.3|39419.7|39262.3|39419.7|39262.3|39419.7|39262.3|0
1656468580000|2022-06-29 02:09:40|39433.6|39276.2|39433.6|39276.2|39433.6|39276.2|39433.6|39276.2|0
1656468610000|2022-06-29 02:10:10|39430.1|39272.7|39430.1|39272.7|39430.1|39272.7|39430.1|39272.7|0
1656468640000|2022-06-29 02:10:40|39436.2|39278.8|39436.2|39278.8|39436.2|39278.8|39436.2|39278.8|0
1656468670000|2022-06-29 02:11:10|39429.3|39271.9|39429.3|39271.9|39429.3|39271.9|39429.3|39271.9|0
1656468700000|2022-06-29 02:11:40|39445.5|39288.1|39445.5|39288.1|39445.5|39288.1|39445.5|39288.1|0
1656468730000|2022-06-29 02:12:10|39459.7|39302.1|39459.7|39302.1|39459.7|39302.1|39459.7|39302.1|0
1656468760000|2022-06-29 02:12:40|39471.9|39314.3|39471.9|39314.3|39471.9|39314.3|39471.9|39314.3|0
1656468790000|2022-06-29 02:13:10|39471.1|39313.5|39471.1|39313.5|39471.1|39313.5|39471.1|39313.5|0
1656468820000|2022-06-29 02:13:40|39473.7|39316.1|39473.7|39316.1|39473.7|39316.1|39473.7|39316.1|0
1656468850000|2022-06-29 02:14:10|39472.1|39314.5|39472.1|39314.5|39472.1|39314.5|39472.1|39314.5|0
1656468880000|2022-06-29 02:14:40|39460.2|39302.6|39460.2|39302.6|39460.2|39302.6|39460.2|39302.6|0
1656468910000|2022-06-29 02:15:10|39475.6|39318|39475.6|39318|39475.6|39318|39475.6|39318|0
1656468940000|2022-06-29 02:15:40|39492.4|39334.8|39492.4|39334.8|39492.4|39334.8|39492.4|39334.8|0
1656468970000|2022-06-29 02:16:10|39500.6|39343|39500.6|39343|39500.6|39343|39500.6|39343|0
1656469000000|2022-06-29 02:16:40|39502.2|39344.6|39502.2|39344.6|39502.2|39344.6|39502.2|39344.6|0
1656469030000|2022-06-29 02:17:10|39513.2|39355.4|39513.2|39355.4|39513.2|39355.4|39513.2|39355.4|0
1656469060000|2022-06-29 02:17:40|39478.1|39320.5|39478.1|39320.5|39478.1|39320.5|39478.1|39320.5|0
1656469090000|2022-06-29 02:18:10|39477.3|39319.7|39477.3|39319.7|39477.3|39319.7|39477.3|39319.7|0
1656469120000|2022-06-29 02:18:40|39486.1|39328.5|39486.1|39328.5|39486.1|39328.5|39486.1|39328.5|0
1656469150000|2022-06-29 02:19:10|39487.2|39329.6|39487.2|39329.6|39487.2|39329.6|39487.2|39329.6|0
1656469180000|2022-06-29 02:19:40|39492.4|39334.8|39492.4|39334.8|39492.4|39334.8|39492.4|39334.8|0
1656469210000|2022-06-29 02:20:10|39497.4|39339.8|39497.4|39339.8|39497.4|39339.8|39497.4|39339.8|0
1656469240000|2022-06-29 02:20:40|39480.4|39322.8|39480.4|39322.8|39480.4|39322.8|39480.4|39322.8|0
1656469270000|2022-06-29 02:21:10|39484|39326.4|39484|39326.4|39484|39326.4|39484|39326.4|0
1656469300000|2022-06-29 02:21:40|39491.4|39333.8|39491.4|39333.8|39491.4|39333.8|39491.4|39333.8|0
1656469330000|2022-06-29 02:22:10|39484.9|39327.3|39484.9|39327.3|39484.9|39327.3|39484.9|39327.3|0
1656469360000|2022-06-29 02:22:40|39476.3|39318.7|39476.3|39318.7|39476.3|39318.7|39476.3|39318.7|0
1656469390000|2022-06-29 02:23:10|39478.7|39321.1|39478.7|39321.1|39478.7|39321.1|39478.7|39321.1|0
1656469420000|2022-06-29 02:23:40|39473|39315.4|39473|39315.4|39473|39315.4|39473|39315.4|0
1656469450000|2022-06-29 02:24:10|39467.9|39310.3|39467.9|39310.3|39467.9|39310.3|39467.9|39310.3|0
1656469480000|2022-06-29 02:24:40|39477|39319.4|39477|39319.4|39477|39319.4|39477|39319.4|0
1656469510000|2022-06-29 02:25:10|39478.1|39320.5|39478.1|39320.5|39478.1|39320.5|39478.1|39320.5|0
1656469540000|2022-06-29 02:25:40|39471.5|39313.9|39471.5|39313.9|39471.5|39313.9|39471.5|39313.9|0
1656469570000|2022-06-29 02:26:10|39471.1|39313.5|39471.1|39313.5|39471.1|39313.5|39471.1|39313.5|0
1656469600000|2022-06-29 02:26:40|39462.2|39304.6|39462.2|39304.6|39462.2|39304.6|39462.2|39304.6|0
1656469630000|2022-06-29 02:27:10|39459.5|39301.9|39459.5|39301.9|39459.5|39301.9|39459.5|39301.9|0
1656469660000|2022-06-29 02:27:40|39466.3|39308.7|39466.3|39308.7|39466.3|39308.7|39466.3|39308.7|0
1656469690000|2022-06-29 02:28:10|39463.9|39306.3|39463.9|39306.3|39463.9|39306.3|39463.9|39306.3|0
1656469720000|2022-06-29 02:28:40|39459.6|39302|39459.6|39302|39459.6|39302|39459.6|39302|0
1656469750000|2022-06-29 02:29:10|39451.6|39294.2|39451.6|39294.2|39451.6|39294.2|39451.6|39294.2|0
1656469780000|2022-06-29 02:29:40|39454.8|39297.2|39454.8|39297.2|39454.8|39297.2|39454.8|39297.2|0
1656469810000|2022-06-29 02:30:10|39464.3|39306.7|39464.3|39306.7|39464.3|39306.7|39464.3|39306.7|0
1656469840000|2022-06-29 02:30:40|39473.1|39315.5|39473.1|39315.5|39473.1|39315.5|39473.1|39315.5|0
1656469870000|2022-06-29 02:31:10|39469.6|39312|39469.6|39312|39469.6|39312|39469.6|39312|0
1656469900000|2022-06-29 02:31:40|39472.3|39314.7|39472.3|39314.7|39472.3|39314.7|39472.3|39314.7|0
1656469930000|2022-06-29 02:32:10|39454.2|39296.6|39454.2|39296.6|39454.2|39296.6|39454.2|39296.6|0
1656469960000|2022-06-29 02:32:40|39457.1|39299.5|39457.1|39299.5|39457.1|39299.5|39457.1|39299.5|0
1656469990000|2022-06-29 02:33:10|39449.4|39292|39449.4|39292|39449.4|39292|39449.4|39292|0
1656470020000|2022-06-29 02:33:40|39447.5|39290.1|39447.5|39290.1|39447.5|39290.1|39447.5|39290.1|0
1656470050000|2022-06-29 02:34:10|39448.7|39291.3|39448.7|39291.3|39448.7|39291.3|39448.7|39291.3|0
1656470080000|2022-06-29 02:34:40|39461.4|39303.8|39461.4|39303.8|39461.4|39303.8|39461.4|39303.8|0
1656470110000|2022-06-29 02:35:10|39470.3|39312.7|39470.3|39312.7|39470.3|39312.7|39470.3|39312.7|0
1656470140000|2022-06-29 02:35:40|39461.4|39303.8|39461.4|39303.8|39461.4|39303.8|39461.4|39303.8|0
1656470170000|2022-06-29 02:36:10|39468.9|39311.3|39468.9|39311.3|39468.9|39311.3|39468.9|39311.3|0
1656470200000|2022-06-29 02:36:40|39468.1|39310.5|39468.1|39310.5|39468.1|39310.5|39468.1|39310.5|0
1656470230000|2022-06-29 02:37:10|39483.1|39325.5|39483.1|39325.5|39483.1|39325.5|39483.1|39325.5|0
1656470260000|2022-06-29 02:37:40|39475.5|39317.9|39475.5|39317.9|39475.5|39317.9|39475.5|39317.9|0
1656470290000|2022-06-29 02:38:10|39474.6|39317|39474.6|39317|39474.6|39317|39474.6|39317|0
1656470320000|2022-06-29 02:38:40|39473.7|39316.1|39473.7|39316.1|39473.7|39316.1|39473.7|39316.1|0
1656470350000|2022-06-29 02:39:10|39471.9|39314.3|39471.9|39314.3|39471.9|39314.3|39471.9|39314.3|0
1656470380000|2022-06-29 02:39:40|39475.7|39318.1|39475.7|39318.1|39475.7|39318.1|39475.7|39318.1|0
1656470410000|2022-06-29 02:40:10|39486.9|39329.3|39486.9|39329.3|39486.9|39329.3|39486.9|39329.3|0
1656470440000|2022-06-29 02:40:40|39492|39334.4|39492|39334.4|39492|39334.4|39492|39334.4|0
1656470470000|2022-06-29 02:41:10|39516.7|39358.9|39516.7|39358.9|39516.7|39358.9|39516.7|39358.9|0
1656470500000|2022-06-29 02:41:40|39536|39378.2|39536|39378.2|39536|39378.2|39536|39378.2|0
1656470530000|2022-06-29 02:42:10|39529.7|39371.9|39529.7|39371.9|39529.7|39371.9|39529.7|39371.9|0
1656470560000|2022-06-29 02:42:40|39545.2|39387.4|39545.2|39387.4|39545.2|39387.4|39545.2|39387.4|0
1656470590000|2022-06-29 02:43:10|39551.8|39394|39551.8|39394|39551.8|39394|39551.8|39394|0
1656470620000|2022-06-29 02:43:40|39555|39397|39555|39397|39555|39397|39555|39397|0
1656470650000|2022-06-29 02:44:10|39577.8|39419.8|39577.8|39419.8|39577.8|39419.8|39577.8|39419.8|0
1656470680000|2022-06-29 02:44:40|39573.2|39415.2|39573.2|39415.2|39573.2|39415.2|39573.2|39415.2|0
1656470710000|2022-06-29 02:45:10|39554.8|39396.8|39554.8|39396.8|39554.8|39396.8|39554.8|39396.8|0
1656470740000|2022-06-29 02:45:40|39565|39407|39565|39407|39565|39407|39565|39407|0
1656470770000|2022-06-29 02:46:10|39560.8|39402.8|39560.8|39402.8|39560.8|39402.8|39560.8|39402.8|0
1656470800000|2022-06-29 02:46:40|39567.7|39409.7|39567.7|39409.7|39567.7|39409.7|39567.7|39409.7|0
1656470830000|2022-06-29 02:47:10|39592.2|39434.2|39592.2|39434.2|39592.2|39434.2|39592.2|39434.2|0
1656470860000|2022-06-29 02:47:40|39588.8|39430.8|39588.8|39430.8|39588.8|39430.8|39588.8|39430.8|0
1656470890000|2022-06-29 02:48:10|39575.1|39417.1|39575.1|39417.1|39575.1|39417.1|39575.1|39417.1|0
1656470920000|2022-06-29 02:48:40|39588.8|39430.8|39588.8|39430.8|39588.8|39430.8|39588.8|39430.8|0
1656470950000|2022-06-29 02:49:10|39584.5|39426.5|39584.5|39426.5|39584.5|39426.5|39584.5|39426.5|0
1656470980000|2022-06-29 02:49:40|39587.3|39429.3|39587.3|39429.3|39587.3|39429.3|39587.3|39429.3|0
1656471010000|2022-06-29 02:50:10|39595.6|39437.6|39595.6|39437.6|39595.6|39437.6|39595.6|39437.6|0
1656471040000|2022-06-29 02:50:40|39592.6|39434.6|39592.6|39434.6|39592.6|39434.6|39592.6|39434.6|0
1656471070000|2022-06-29 02:51:10|39589|39431|39589|39431|39589|39431|39589|39431|0
1656471100000|2022-06-29 02:51:40|39591.9|39433.9|39591.9|39433.9|39591.9|39433.9|39591.9|39433.9|0
1656471130000|2022-06-29 02:52:10|39594|39436|39594|39436|39594|39436|39594|39436|0
1656471160000|2022-06-29 02:52:40|39590.7|39432.7|39590.7|39432.7|39590.7|39432.7|39590.7|39432.7|0
1656471190000|2022-06-29 02:53:10|39593.3|39435.3|39593.3|39435.3|39593.3|39435.3|39593.3|39435.3|0
1656471220000|2022-06-29 02:53:40|39607.2|39449|39607.2|39449|39607.2|39449|39607.2|39449|0
1656471250000|2022-06-29 02:54:10|39601.1|39443.1|39601.1|39443.1|39601.1|39443.1|39601.1|39443.1|0
1656471280000|2022-06-29 02:54:40|39591.1|39433.1|39591.1|39433.1|39591.1|39433.1|39591.1|39433.1|0
1656471310000|2022-06-29 02:55:10|39587.7|39429.7|39587.7|39429.7|39587.7|39429.7|39587.7|39429.7|0
1656471340000|2022-06-29 02:55:40|39584.1|39426.1|39584.1|39426.1|39584.1|39426.1|39584.1|39426.1|0
1656471370000|2022-06-29 02:56:10|39583.5|39425.5|39583.5|39425.5|39583.5|39425.5|39583.5|39425.5|0
1656471400000|2022-06-29 02:56:40|39582.1|39424.1|39582.1|39424.1|39582.1|39424.1|39582.1|39424.1|0
1656471430000|2022-06-29 02:57:10|39589.8|39431.8|39589.8|39431.8|39589.8|39431.8|39589.8|39431.8|0
1656471460000|2022-06-29 02:57:40|39606.2|39448|39606.2|39448|39606.2|39448|39606.2|39448|0
1656471490000|2022-06-29 02:58:10|39613.1|39454.9|39613.1|39454.9|39613.1|39454.9|39613.1|39454.9|0
1656471520000|2022-06-29 02:58:40|39624.1|39465.9|39624.1|39465.9|39624.1|39465.9|39624.1|39465.9|0
1656471550000|2022-06-29 02:59:10|39629.6|39471.4|39629.6|39471.4|39629.6|39471.4|39629.6|39471.4|0
1656471580000|2022-06-29 02:59:40|39626.4|39468.2|39626.4|39468.2|39626.4|39468.2|39626.4|39468.2|0
1656471610000|2022-06-29 03:00:10|39633|39474.8|39633|39474.8|39633|39474.8|39633|39474.8|0
1656471640000|2022-06-29 03:00:40|39611.7|39453.5|39611.7|39453.5|39611.7|39453.5|39611.7|39453.5|0
1656471670000|2022-06-29 03:01:10|39610.5|39452.3|39610.5|39452.3|39610.5|39452.3|39610.5|39452.3|0
1656471700000|2022-06-29 03:01:40|39619.7|39461.5|39619.7|39461.5|39619.7|39461.5|39619.7|39461.5|0
1656471730000|2022-06-29 03:02:10|39613.2|39455|39613.2|39455|39613.2|39455|39613.2|39455|0
1656471760000|2022-06-29 03:02:40|39604.6|39446.4|39604.6|39446.4|39604.6|39446.4|39604.6|39446.4|0
1656471790000|2022-06-29 03:03:10|39600.9|39442.9|39600.9|39442.9|39600.9|39442.9|39600.9|39442.9|0
1656471820000|2022-06-29 03:03:40|39578|39420|39578|39420|39578|39420|39578|39420|0
1656471850000|2022-06-29 03:04:10|39577.1|39419.1|39577.1|39419.1|39577.1|39419.1|39577.1|39419.1|0
1656471880000|2022-06-29 03:04:40|39582.4|39424.4|39582.4|39424.4|39582.4|39424.4|39582.4|39424.4|0
1656471910000|2022-06-29 03:05:10|39587.6|39429.6|39587.6|39429.6|39587.6|39429.6|39587.6|39429.6|0
1656471940000|2022-06-29 03:05:40|39603.1|39445.1|39603.1|39445.1|39603.1|39445.1|39603.1|39445.1|0
1656471970000|2022-06-29 03:06:10|39591.8|39433.8|39591.8|39433.8|39591.8|39433.8|39591.8|39433.8|0
1656472000000|2022-06-29 03:06:40|39600.2|39442.2|39600.2|39442.2|39600.2|39442.2|39600.2|39442.2|0
1656472030000|2022-06-29 03:07:10|39590.8|39432.8|39590.8|39432.8|39590.8|39432.8|39590.8|39432.8|0
1656472060000|2022-06-29 03:07:40|39590.2|39432.2|39590.2|39432.2|39590.2|39432.2|39590.2|39432.2|0
1656472090000|2022-06-29 03:08:10|39600.7|39442.7|39600.7|39442.7|39600.7|39442.7|39600.7|39442.7|0
1656472120000|2022-06-29 03:08:40|39593.4|39435.4|39593.4|39435.4|39593.4|39435.4|39593.4|39435.4|0
1656472150000|2022-06-29 03:09:10|39590.4|39432.4|39590.4|39432.4|39590.4|39432.4|39590.4|39432.4|0
1656472180000|2022-06-29 03:09:40|39597.2|39439.2|39597.2|39439.2|39597.2|39439.2|39597.2|39439.2|0
1656472210000|2022-06-29 03:10:10|39581.1|39423.1|39581.1|39423.1|39581.1|39423.1|39581.1|39423.1|0
1656472240000|2022-06-29 03:10:40|39584.9|39426.9|39584.9|39426.9|39584.9|39426.9|39584.9|39426.9|0
1656472270000|2022-06-29 03:11:10|39596.7|39438.7|39596.7|39438.7|39596.7|39438.7|39596.7|39438.7|0
1656472300000|2022-06-29 03:11:40|39611.6|39453.4|39611.6|39453.4|39611.6|39453.4|39611.6|39453.4|0
1656472330000|2022-06-29 03:12:10|39606.8|39448.6|39606.8|39448.6|39606.8|39448.6|39606.8|39448.6|0
1656472360000|2022-06-29 03:12:40|39606|39447.8|39606|39447.8|39606|39447.8|39606|39447.8|0
1656472390000|2022-06-29 03:13:10|39603.5|39445.5|39603.5|39445.5|39603.5|39445.5|39603.5|39445.5|0
1656472420000|2022-06-29 03:13:40|39605.8|39447.6|39605.8|39447.6|39605.8|39447.6|39605.8|39447.6|0
1656472450000|2022-06-29 03:14:10|39604.6|39446.4|39604.6|39446.4|39604.6|39446.4|39604.6|39446.4|0
1656472480000|2022-06-29 03:14:40|39603.9|39445.9|39603.9|39445.9|39603.9|39445.9|39603.9|39445.9|0
1656472510000|2022-06-29 03:15:10|39635.7|39477.5|39635.7|39477.5|39635.7|39477.5|39635.7|39477.5|0
1656472540000|2022-06-29 03:15:40|39656.5|39498.1|39656.5|39498.1|39656.5|39498.1|39656.5|39498.1|0
1656472570000|2022-06-29 03:16:10|39659.9|39501.5|39659.9|39501.5|39659.9|39501.5|39659.9|39501.5|0
1656472600000|2022-06-29 03:16:40|39670|39511.6|39670|39511.6|39670|39511.6|39670|39511.6|0
1656472630000|2022-06-29 03:17:10|39670.2|39511.8|39670.2|39511.8|39670.2|39511.8|39670.2|39511.8|0
1656472660000|2022-06-29 03:17:40|39660.9|39502.5|39660.9|39502.5|39660.9|39502.5|39660.9|39502.5|0
1656472690000|2022-06-29 03:18:10|39649.6|39491.4|39649.6|39491.4|39649.6|39491.4|39649.6|39491.4|0
1656472720000|2022-06-29 03:18:40|39652.5|39494.3|39652.5|39494.3|39652.5|39494.3|39652.5|39494.3|0
1656472750000|2022-06-29 03:19:10|39653.3|39495.1|39653.3|39495.1|39653.3|39495.1|39653.3|39495.1|0
1656472780000|2022-06-29 03:19:40|39657.2|39498.8|39657.2|39498.8|39657.2|39498.8|39657.2|39498.8|0
1656472810000|2022-06-29 03:20:10|39651.2|39493|39651.2|39493|39651.2|39493|39651.2|39493|0
1656472840000|2022-06-29 03:20:40|39652|39493.8|39652|39493.8|39652|39493.8|39652|39493.8|0
1656472900000|2022-06-29 03:21:40|39652.3|39494.1|39652.3|39494.1|39652.3|39494.1|39652.3|39494.1|0
1656472930000|2022-06-29 03:22:10|39645.3|39487.1|39645.3|39487.1|39645.3|39487.1|39645.3|39487.1|0
1656472960000|2022-06-29 03:22:40|39641.1|39482.9|39641.1|39482.9|39641.1|39482.9|39641.1|39482.9|0
1656472990000|2022-06-29 03:23:10|39643.1|39484.9|39643.1|39484.9|39643.1|39484.9|39643.1|39484.9|0
1656473020000|2022-06-29 03:23:40|39644.5|39486.3|39644.5|39486.3|39644.5|39486.3|39644.5|39486.3|0
1656473050000|2022-06-29 03:24:10|39638.2|39480|39638.2|39480|39638.2|39480|39638.2|39480|0
1656473080000|2022-06-29 03:24:40|39616.3|39458.1|39616.3|39458.1|39616.3|39458.1|39616.3|39458.1|0
1656473110000|2022-06-29 03:25:10|39604.8|39446.6|39604.8|39446.6|39604.8|39446.6|39604.8|39446.6|0
1656473140000|2022-06-29 03:25:40|39604.7|39446.5|39604.7|39446.5|39604.7|39446.5|39604.7|39446.5|0
1656473170000|2022-06-29 03:26:10|39609.9|39451.7|39609.9|39451.7|39609.9|39451.7|39609.9|39451.7|0
1656473200000|2022-06-29 03:26:40|39617.2|39459|39617.2|39459|39617.2|39459|39617.2|39459|0
1656473230000|2022-06-29 03:27:10|39620.8|39462.6|39620.8|39462.6|39620.8|39462.6|39620.8|39462.6|0
1656473260000|2022-06-29 03:27:40|39618.5|39460.3|39618.5|39460.3|39618.5|39460.3|39618.5|39460.3|0
1656473290000|2022-06-29 03:28:10|39623.9|39465.7|39623.9|39465.7|39623.9|39465.7|39623.9|39465.7|0
1656473320000|2022-06-29 03:28:40|39619.1|39460.9|39619.1|39460.9|39619.1|39460.9|39619.1|39460.9|0
1656473350000|2022-06-29 03:29:10|39613.3|39455.1|39613.3|39455.1|39613.3|39455.1|39613.3|39455.1|0
1656473380000|2022-06-29 03:29:40|39610.5|39452.3|39610.5|39452.3|39610.5|39452.3|39610.5|39452.3|0
1656473410000|2022-06-29 03:30:10|39614|39455.8|39614|39455.8|39614|39455.8|39614|39455.8|0
1656473440000|2022-06-29 03:30:40|39621.2|39463|39621.2|39463|39621.2|39463|39621.2|39463|0
1656473470000|2022-06-29 03:31:10|39622.3|39464.1|39622.3|39464.1|39622.3|39464.1|39622.3|39464.1|0
1656473500000|2022-06-29 03:31:40|39640.9|39482.7|39640.9|39482.7|39640.9|39482.7|39640.9|39482.7|0
1656473530000|2022-06-29 03:32:10|39640.1|39481.9|39640.1|39481.9|39640.1|39481.9|39640.1|39481.9|0
1656473560000|2022-06-29 03:32:40|39641.3|39483.1|39641.3|39483.1|39641.3|39483.1|39641.3|39483.1|0
1656473590000|2022-06-29 03:33:10|39647.3|39489.1|39647.3|39489.1|39647.3|39489.1|39647.3|39489.1|0
1656473620000|2022-06-29 03:33:40|39636.3|39478.1|39636.3|39478.1|39636.3|39478.1|39636.3|39478.1|0
1656473680000|2022-06-29 03:34:40|39633.8|39475.6|39633.8|39475.6|39633.8|39475.6|39633.8|39475.6|0
1656473710000|2022-06-29 03:35:10|39631.5|39473.3|39631.5|39473.3|39631.5|39473.3|39631.5|39473.3|0
1656473740000|2022-06-29 03:35:40|39634.2|39476|39634.2|39476|39634.2|39476|39634.2|39476|0
1656473770000|2022-06-29 03:36:10|39628.9|39470.7|39628.9|39470.7|39628.9|39470.7|39628.9|39470.7|0
1656473800000|2022-06-29 03:36:40|39623|39464.8|39623|39464.8|39623|39464.8|39623|39464.8|0
1656473830000|2022-06-29 03:37:10|39615.6|39457.4|39615.6|39457.4|39615.6|39457.4|39615.6|39457.4|0
1656473860000|2022-06-29 03:37:40|39610|39451.8|39610|39451.8|39610|39451.8|39610|39451.8|0
1656473890000|2022-06-29 03:38:10|39593.2|39435.2|39593.2|39435.2|39593.2|39435.2|39593.2|39435.2|0
1656473920000|2022-06-29 03:38:40|39608.8|39450.6|39608.8|39450.6|39608.8|39450.6|39608.8|39450.6|0
1656473950000|2022-06-29 03:39:10|39600.8|39442.8|39600.8|39442.8|39600.8|39442.8|39600.8|39442.8|0
1656473980000|2022-06-29 03:39:40|39593.9|39435.9|39593.9|39435.9|39593.9|39435.9|39593.9|39435.9|0
1656474010000|2022-06-29 03:40:10|39608.5|39450.3|39608.5|39450.3|39608.5|39450.3|39608.5|39450.3|0
1656474040000|2022-06-29 03:40:40|39616.7|39458.5|39616.7|39458.5|39616.7|39458.5|39616.7|39458.5|0
1656474070000|2022-06-29 03:41:10|39628.1|39469.9|39628.1|39469.9|39628.1|39469.9|39628.1|39469.9|0
1656474100000|2022-06-29 03:41:40|39627.4|39469.2|39627.4|39469.2|39627.4|39469.2|39627.4|39469.2|0
1656474130000|2022-06-29 03:42:10|39625.9|39467.7|39625.9|39467.7|39625.9|39467.7|39625.9|39467.7|0
1656474160000|2022-06-29 03:42:40|39629.1|39470.9|39629.1|39470.9|39629.1|39470.9|39629.1|39470.9|0
1656474190000|2022-06-29 03:43:10|39626.4|39468.2|39626.4|39468.2|39626.4|39468.2|39626.4|39468.2|0
1656474220000|2022-06-29 03:43:40|39609.1|39450.9|39609.1|39450.9|39609.1|39450.9|39609.1|39450.9|0
1656474250000|2022-06-29 03:44:10|39613.6|39455.4|39613.6|39455.4|39613.6|39455.4|39613.6|39455.4|0
1656474280000|2022-06-29 03:44:40|39614|39455.8|39614|39455.8|39614|39455.8|39614|39455.8|0
1656474310000|2022-06-29 03:45:10|39602.3|39444.3|39602.3|39444.3|39602.3|39444.3|39602.3|39444.3|0
1656474340000|2022-06-29 03:45:40|39594.1|39436.1|39594.1|39436.1|39594.1|39436.1|39594.1|39436.1|0
1656474370000|2022-06-29 03:46:10|39594.6|39436.6|39594.6|39436.6|39594.6|39436.6|39594.6|39436.6|0
1656474400000|2022-06-29 03:46:40|39592|39434|39592|39434|39592|39434|39592|39434|0
1656474430000|2022-06-29 03:47:10|39596.6|39438.6|39596.6|39438.6|39596.6|39438.6|39596.6|39438.6|0
1656474460000|2022-06-29 03:47:40|39598.1|39440.1|39598.1|39440.1|39598.1|39440.1|39598.1|39440.1|0
1656474490000|2022-06-29 03:48:10|39600.1|39442.1|39600.1|39442.1|39600.1|39442.1|39600.1|39442.1|0
1656474520000|2022-06-29 03:48:40|39600.3|39442.3|39600.3|39442.3|39600.3|39442.3|39600.3|39442.3|0
1656474550000|2022-06-29 03:49:10|39604.2|39446|39604.2|39446|39604.2|39446|39604.2|39446|0
1656474580000|2022-06-29 03:49:40|39595.2|39437.2|39595.2|39437.2|39595.2|39437.2|39595.2|39437.2|0
1656474610000|2022-06-29 03:50:10|39586.7|39428.7|39586.7|39428.7|39586.7|39428.7|39586.7|39428.7|0
1656474640000|2022-06-29 03:50:40|39588.8|39430.8|39588.8|39430.8|39588.8|39430.8|39588.8|39430.8|0
1656474670000|2022-06-29 03:51:10|39595|39437|39595|39437|39595|39437|39595|39437|0
1656474700000|2022-06-29 03:51:40|39592.4|39434.4|39592.4|39434.4|39592.4|39434.4|39592.4|39434.4|0
1656474730000|2022-06-29 03:52:10|39588.4|39430.4|39588.4|39430.4|39588.4|39430.4|39588.4|39430.4|0
1656474760000|2022-06-29 03:52:40|39557.2|39399.2|39557.2|39399.2|39557.2|39399.2|39557.2|39399.2|0
1656474790000|2022-06-29 03:53:10|39560.2|39402.2|39560.2|39402.2|39560.2|39402.2|39560.2|39402.2|0
1656474820000|2022-06-29 03:53:40|39562.3|39404.3|39562.3|39404.3|39562.3|39404.3|39562.3|39404.3|0
1656474850000|2022-06-29 03:54:10|39570|39412|39570|39412|39570|39412|39570|39412|0
1656474880000|2022-06-29 03:54:40|39580.3|39422.3|39580.3|39422.3|39580.3|39422.3|39580.3|39422.3|0
1656474910000|2022-06-29 03:55:10|39588|39430|39588|39430|39588|39430|39588|39430|0
1656474940000|2022-06-29 03:55:40|39590.6|39432.6|39590.6|39432.6|39590.6|39432.6|39590.6|39432.6|0
1656474970000|2022-06-29 03:56:10|39578.3|39420.3|39578.3|39420.3|39578.3|39420.3|39578.3|39420.3|0
1656475000000|2022-06-29 03:56:40|39558.8|39400.8|39558.8|39400.8|39558.8|39400.8|39558.8|39400.8|0
1656475030000|2022-06-29 03:57:10|39555.7|39397.7|39555.7|39397.7|39555.7|39397.7|39555.7|39397.7|0
1656475060000|2022-06-29 03:57:40|39565.4|39407.4|39565.4|39407.4|39565.4|39407.4|39565.4|39407.4|0
1656475090000|2022-06-29 03:58:10|39560.8|39402.8|39560.8|39402.8|39560.8|39402.8|39560.8|39402.8|0
1656475120000|2022-06-29 03:58:40|39553.7|39395.9|39553.7|39395.9|39553.7|39395.9|39553.7|39395.9|0
1656475150000|2022-06-29 03:59:10|39552.3|39394.5|39552.3|39394.5|39552.3|39394.5|39552.3|39394.5|0
1656475180000|2022-06-29 03:59:40|39553.2|39395.4|39553.2|39395.4|39553.2|39395.4|39553.2|39395.4|0
1656475210000|2022-06-29 04:00:10|39554.8|39396.8|39554.8|39396.8|39554.8|39396.8|39554.8|39396.8|0
1656475240000|2022-06-29 04:00:40|39567.5|39409.5|39567.5|39409.5|39567.5|39409.5|39567.5|39409.5|0
1656475270000|2022-06-29 04:01:10|39560.2|39402.2|39560.2|39402.2|39560.2|39402.2|39560.2|39402.2|0
1656475300000|2022-06-29 04:01:40|39560.1|39402.1|39560.1|39402.1|39560.1|39402.1|39560.1|39402.1|0
1656475330000|2022-06-29 04:02:10|39551.7|39393.9|39551.7|39393.9|39551.7|39393.9|39551.7|39393.9|0
1656475360000|2022-06-29 04:02:40|39552.4|39394.6|39552.4|39394.6|39552.4|39394.6|39552.4|39394.6|0
1656475390000|2022-06-29 04:03:10|39560.4|39402.4|39560.4|39402.4|39560.4|39402.4|39560.4|39402.4|0
1656475420000|2022-06-29 04:03:40|39570.4|39412.4|39570.4|39412.4|39570.4|39412.4|39570.4|39412.4|0
1656475450000|2022-06-29 04:04:10|39568.8|39410.8|39568.8|39410.8|39568.8|39410.8|39568.8|39410.8|0
1656475480000|2022-06-29 04:04:40|39568.4|39410.4|39568.4|39410.4|39568.4|39410.4|39568.4|39410.4|0
1656475510000|2022-06-29 04:05:10|39569.2|39411.2|39569.2|39411.2|39569.2|39411.2|39569.2|39411.2|0
1656475540000|2022-06-29 04:05:40|39570|39412|39570|39412|39570|39412|39570|39412|0
1656475570000|2022-06-29 04:06:10|39580|39422|39580|39422|39580|39422|39580|39422|0
1656475600000|2022-06-29 04:06:40|39569|39411|39569|39411|39569|39411|39569|39411|0
1656475630000|2022-06-29 04:07:10|39573.7|39415.7|39573.7|39415.7|39573.7|39415.7|39573.7|39415.7|0
1656475660000|2022-06-29 04:07:40|39580|39422|39580|39422|39580|39422|39580|39422|0
1656475690000|2022-06-29 04:08:10|39579.3|39421.3|39579.3|39421.3|39579.3|39421.3|39579.3|39421.3|0
1656475720000|2022-06-29 04:08:40|39586.1|39428.1|39586.1|39428.1|39586.1|39428.1|39586.1|39428.1|0
1656475750000|2022-06-29 04:09:10|39585.6|39427.6|39585.6|39427.6|39585.6|39427.6|39585.6|39427.6|0
1656475780000|2022-06-29 04:09:40|39585.2|39427.2|39585.2|39427.2|39585.2|39427.2|39585.2|39427.2|0
1656475810000|2022-06-29 04:10:10|39573.5|39415.5|39573.5|39415.5|39573.5|39415.5|39573.5|39415.5|0
1656475840000|2022-06-29 04:10:40|39579.4|39421.4|39579.4|39421.4|39579.4|39421.4|39579.4|39421.4|0
1656475870000|2022-06-29 04:11:10|39588.3|39430.3|39588.3|39430.3|39588.3|39430.3|39588.3|39430.3|0
1656475900000|2022-06-29 04:11:40|39602.3|39444.3|39602.3|39444.3|39602.3|39444.3|39602.3|39444.3|0
1656475930000|2022-06-29 04:12:10|39608|39449.8|39608|39449.8|39608|39449.8|39608|39449.8|0
1656475960000|2022-06-29 04:12:40|39603.6|39445.6|39603.6|39445.6|39603.6|39445.6|39603.6|39445.6|0
1656475990000|2022-06-29 04:13:10|39597.1|39439.1|39597.1|39439.1|39597.1|39439.1|39597.1|39439.1|0
1656476020000|2022-06-29 04:13:40|39597|39439|39597|39439|39597|39439|39597|39439|0
1656476050000|2022-06-29 04:14:10|39600.9|39442.9|39600.9|39442.9|39600.9|39442.9|39600.9|39442.9|0
1656476080000|2022-06-29 04:14:40|39606.3|39448.1|39606.3|39448.1|39606.3|39448.1|39606.3|39448.1|0
1656476110000|2022-06-29 04:15:10|39619.1|39460.9|39619.1|39460.9|39619.1|39460.9|39619.1|39460.9|0
1656476140000|2022-06-29 04:15:40|39616.9|39458.7|39616.9|39458.7|39616.9|39458.7|39616.9|39458.7|0
1656476170000|2022-06-29 04:16:10|39614.7|39456.5|39614.7|39456.5|39614.7|39456.5|39614.7|39456.5|0
1656476200000|2022-06-29 04:16:40|39611.6|39453.4|39611.6|39453.4|39611.6|39453.4|39611.6|39453.4|0
1656476230000|2022-06-29 04:17:10|39620.1|39461.9|39620.1|39461.9|39620.1|39461.9|39620.1|39461.9|0
1656476260000|2022-06-29 04:17:40|39620.2|39462|39620.2|39462|39620.2|39462|39620.2|39462|0
1656476290000|2022-06-29 04:18:10|39616.8|39458.6|39616.8|39458.6|39616.8|39458.6|39616.8|39458.6|0
1656476320000|2022-06-29 04:18:40|39612.6|39454.4|39612.6|39454.4|39612.6|39454.4|39612.6|39454.4|0
1656476350000|2022-06-29 04:19:10|39614.2|39456|39614.2|39456|39614.2|39456|39614.2|39456|0
1656476380000|2022-06-29 04:19:40|39625.2|39467|39625.2|39467|39625.2|39467|39625.2|39467|0
1656476410000|2022-06-29 04:20:10|39613.7|39455.5|39613.7|39455.5|39613.7|39455.5|39613.7|39455.5|0
1656476440000|2022-06-29 04:20:40|39616.6|39458.4|39616.6|39458.4|39616.6|39458.4|39616.6|39458.4|0
1656476470000|2022-06-29 04:21:10|39616.5|39458.3|39616.5|39458.3|39616.5|39458.3|39616.5|39458.3|0
1656476500000|2022-06-29 04:21:40|39612.6|39454.4|39612.6|39454.4|39612.6|39454.4|39612.6|39454.4|0
1656476530000|2022-06-29 04:22:10|39612.8|39454.6|39612.8|39454.6|39612.8|39454.6|39612.8|39454.6|0
1656476560000|2022-06-29 04:22:40|39621.7|39463.5|39621.7|39463.5|39621.7|39463.5|39621.7|39463.5|0
1656476590000|2022-06-29 04:23:10|39616.3|39458.1|39616.3|39458.1|39616.3|39458.1|39616.3|39458.1|0
1656476620000|2022-06-29 04:23:40|39622.4|39464.2|39622.4|39464.2|39622.4|39464.2|39622.4|39464.2|0
1656476650000|2022-06-29 04:24:10|39622.1|39463.9|39622.1|39463.9|39622.1|39463.9|39622.1|39463.9|0
1656476680000|2022-06-29 04:24:40|39623.8|39465.6|39623.8|39465.6|39623.8|39465.6|39623.8|39465.6|0
1656476710000|2022-06-29 04:25:10|39631.7|39473.5|39631.7|39473.5|39631.7|39473.5|39631.7|39473.5|0
1656476740000|2022-06-29 04:25:40|39628.6|39470.4|39628.6|39470.4|39628.6|39470.4|39628.6|39470.4|0
1656476770000|2022-06-29 04:26:10|39632.6|39474.4|39632.6|39474.4|39632.6|39474.4|39632.6|39474.4|0
1656476800000|2022-06-29 04:26:40|39626.3|39468.1|39626.3|39468.1|39626.3|39468.1|39626.3|39468.1|0
1656476830000|2022-06-29 04:27:10|39629.7|39471.5|39629.7|39471.5|39629.7|39471.5|39629.7|39471.5|0
1656476860000|2022-06-29 04:27:40|39632.1|39473.9|39632.1|39473.9|39632.1|39473.9|39632.1|39473.9|0
1656476890000|2022-06-29 04:28:10|39647.1|39488.9|39647.1|39488.9|39647.1|39488.9|39647.1|39488.9|0
1656476920000|2022-06-29 04:28:40|39655.2|39496.8|39655.2|39496.8|39655.2|39496.8|39655.2|39496.8|0
1656476950000|2022-06-29 04:29:10|39663.6|39505.2|39663.6|39505.2|39663.6|39505.2|39663.6|39505.2|0
1656476980000|2022-06-29 04:29:40|39661.4|39503|39661.4|39503|39661.4|39503|39661.4|39503|0
1656477010000|2022-06-29 04:30:10|39672.3|39513.9|39672.3|39513.9|39672.3|39513.9|39672.3|39513.9|0
1656477040000|2022-06-29 04:30:40|39645.4|39487.2|39645.4|39487.2|39645.4|39487.2|39645.4|39487.2|0
1656477070000|2022-06-29 04:31:10|39636.3|39478.1|39636.3|39478.1|39636.3|39478.1|39636.3|39478.1|0
1656477100000|2022-06-29 04:31:40|39631.7|39473.5|39631.7|39473.5|39631.7|39473.5|39631.7|39473.5|0
1656477130000|2022-06-29 04:32:10|39678.6|39520.2|39678.6|39520.2|39678.6|39520.2|39678.6|39520.2|0
1656477160000|2022-06-29 04:32:40|39681.4|39523|39681.4|39523|39681.4|39523|39681.4|39523|0
1656477190000|2022-06-29 04:33:10|39691.6|39533.2|39691.6|39533.2|39691.6|39533.2|39691.6|39533.2|0
1656477220000|2022-06-29 04:33:40|39697.1|39538.7|39697.1|39538.7|39697.1|39538.7|39697.1|39538.7|0
1656477250000|2022-06-29 04:34:10|39701.6|39543.2|39701.6|39543.2|39701.6|39543.2|39701.6|39543.2|0
1656477280000|2022-06-29 04:34:40|39707|39548.4|39707|39548.4|39707|39548.4|39707|39548.4|0
1656477310000|2022-06-29 04:35:10|39714.8|39556.2|39714.8|39556.2|39714.8|39556.2|39714.8|39556.2|0
1656477340000|2022-06-29 04:35:40|39707.9|39549.3|39707.9|39549.3|39707.9|39549.3|39707.9|39549.3|0
1656477370000|2022-06-29 04:36:10|39723.1|39564.5|39723.1|39564.5|39723.1|39564.5|39723.1|39564.5|0
1656477400000|2022-06-29 04:36:40|39776.5|39617.7|39776.5|39617.7|39776.5|39617.7|39776.5|39617.7|0
1656477430000|2022-06-29 04:37:10|39763.4|39604.6|39763.4|39604.6|39763.4|39604.6|39763.4|39604.6|0
1656477460000|2022-06-29 04:37:40|39770.9|39612.1|39770.9|39612.1|39770.9|39612.1|39770.9|39612.1|0
1656477490000|2022-06-29 04:38:10|39773.2|39614.4|39773.2|39614.4|39773.2|39614.4|39773.2|39614.4|0
1656477520000|2022-06-29 04:38:40|39800.8|39642|39800.8|39642|39800.8|39642|39800.8|39642|0
1656477550000|2022-06-29 04:39:10|39792.3|39633.5|39792.3|39633.5|39792.3|39633.5|39792.3|39633.5|0
1656477580000|2022-06-29 04:39:40|39793.9|39635.1|39793.9|39635.1|39793.9|39635.1|39793.9|39635.1|0
1656477610000|2022-06-29 04:40:10|39805.4|39646.4|39805.4|39646.4|39805.4|39646.4|39805.4|39646.4|0
1656477640000|2022-06-29 04:40:40|39798.7|39639.9|39798.7|39639.9|39798.7|39639.9|39798.7|39639.9|0
1656477670000|2022-06-29 04:41:10|39806.3|39647.3|39806.3|39647.3|39806.3|39647.3|39806.3|39647.3|0
1656477700000|2022-06-29 04:41:40|39808|39649|39808|39649|39808|39649|39808|39649|0
1656477730000|2022-06-29 04:42:10|39809.1|39650.1|39809.1|39650.1|39809.1|39650.1|39809.1|39650.1|0
1656477760000|2022-06-29 04:42:40|39813.7|39654.7|39813.7|39654.7|39813.7|39654.7|39813.7|39654.7|0
1656477790000|2022-06-29 04:43:10|39829.2|39670.2|39829.2|39670.2|39829.2|39670.2|39829.2|39670.2|0
1656477820000|2022-06-29 04:43:40|39824.4|39665.4|39824.4|39665.4|39824.4|39665.4|39824.4|39665.4|0
1656477850000|2022-06-29 04:44:10|39830.3|39671.3|39830.3|39671.3|39830.3|39671.3|39830.3|39671.3|0
1656477880000|2022-06-29 04:44:40|39829.4|39670.4|39829.4|39670.4|39829.4|39670.4|39829.4|39670.4|0
1656477910000|2022-06-29 04:45:10|39827.5|39668.5|39827.5|39668.5|39827.5|39668.5|39827.5|39668.5|0
1656477940000|2022-06-29 04:45:40|39828.2|39669.2|39828.2|39669.2|39828.2|39669.2|39828.2|39669.2|0
1656477970000|2022-06-29 04:46:10|39819.6|39660.6|39819.6|39660.6|39819.6|39660.6|39819.6|39660.6|0
1656478000000|2022-06-29 04:46:40|39816.3|39657.3|39816.3|39657.3|39816.3|39657.3|39816.3|39657.3|0
1656478030000|2022-06-29 04:47:10|39817.2|39658.2|39817.2|39658.2|39817.2|39658.2|39817.2|39658.2|0
1656478060000|2022-06-29 04:47:40|39823.9|39664.9|39823.9|39664.9|39823.9|39664.9|39823.9|39664.9|0
1656478090000|2022-06-29 04:48:10|39834.2|39675.2|39834.2|39675.2|39834.2|39675.2|39834.2|39675.2|0
1656478120000|2022-06-29 04:48:40|39830.9|39671.9|39830.9|39671.9|39830.9|39671.9|39830.9|39671.9|0
1656478150000|2022-06-29 04:49:10|39828.7|39669.7|39828.7|39669.7|39828.7|39669.7|39828.7|39669.7|0
1656478180000|2022-06-29 04:49:40|39836.6|39677.6|39836.6|39677.6|39836.6|39677.6|39836.6|39677.6|0
1656478210000|2022-06-29 04:50:10|39835|39676|39835|39676|39835|39676|39835|39676|0
1656478240000|2022-06-29 04:50:40|39850.3|39691.3|39850.3|39691.3|39850.3|39691.3|39850.3|39691.3|0
1656478270000|2022-06-29 04:51:10|39859.7|39700.5|39859.7|39700.5|39859.7|39700.5|39859.7|39700.5|0
1656478300000|2022-06-29 04:51:40|39850.7|39691.7|39850.7|39691.7|39850.7|39691.7|39850.7|39691.7|0
1656478360000|2022-06-29 04:52:40|39847.3|39688.3|39847.3|39688.3|39847.3|39688.3|39847.3|39688.3|0
1656478390000|2022-06-29 04:53:10|39841.8|39682.8|39841.8|39682.8|39841.8|39682.8|39841.8|39682.8|0
1656478420000|2022-06-29 04:53:40|39850|39691|39850|39691|39850|39691|39850|39691|0
1656478450000|2022-06-29 04:54:10|39855.1|39695.9|39855.1|39695.9|39855.1|39695.9|39855.1|39695.9|0
1656478480000|2022-06-29 04:54:40|39855.7|39696.5|39855.7|39696.5|39855.7|39696.5|39855.7|39696.5|0
1656478510000|2022-06-29 04:55:10|39846|39687|39846|39687|39846|39687|39846|39687|0
1656478540000|2022-06-29 04:55:40|39828.3|39669.3|39828.3|39669.3|39828.3|39669.3|39828.3|39669.3|0
1656478570000|2022-06-29 04:56:10|39811.7|39652.7|39811.7|39652.7|39811.7|39652.7|39811.7|39652.7|0
1656478600000|2022-06-29 04:56:40|39818.5|39659.5|39818.5|39659.5|39818.5|39659.5|39818.5|39659.5|0
1656478630000|2022-06-29 04:57:10|39812|39653|39812|39653|39812|39653|39812|39653|0
1656478660000|2022-06-29 04:57:40|39796.9|39638.1|39796.9|39638.1|39796.9|39638.1|39796.9|39638.1|0
1656478690000|2022-06-29 04:58:10|39798.1|39639.3|39798.1|39639.3|39798.1|39639.3|39798.1|39639.3|0
1656478720000|2022-06-29 04:58:40|39779.4|39620.6|39779.4|39620.6|39779.4|39620.6|39779.4|39620.6|0
1656478750000|2022-06-29 04:59:10|39767.1|39608.3|39767.1|39608.3|39767.1|39608.3|39767.1|39608.3|0
1656478780000|2022-06-29 04:59:40|39752.5|39593.9|39752.5|39593.9|39752.5|39593.9|39752.5|39593.9|0
1656478810000|2022-06-29 05:00:10|39758.8|39600|39758.8|39600|39758.8|39600|39758.8|39600|0
1656478840000|2022-06-29 05:00:40|39776.3|39617.5|39776.3|39617.5|39776.3|39617.5|39776.3|39617.5|0
1656478870000|2022-06-29 05:01:10|39792.5|39633.7|39792.5|39633.7|39792.5|39633.7|39792.5|39633.7|0
1656478900000|2022-06-29 05:01:40|39773.5|39614.7|39773.5|39614.7|39773.5|39614.7|39773.5|39614.7|0
1656478930000|2022-06-29 05:02:10|39784.7|39625.9|39784.7|39625.9|39784.7|39625.9|39784.7|39625.9|0
1656478960000|2022-06-29 05:02:40|39787.9|39629.1|39787.9|39629.1|39787.9|39629.1|39787.9|39629.1|0
1656478990000|2022-06-29 05:03:10|39796.4|39637.6|39796.4|39637.6|39796.4|39637.6|39796.4|39637.6|0
1656479020000|2022-06-29 05:03:40|39802.3|39643.5|39802.3|39643.5|39802.3|39643.5|39802.3|39643.5|0
1656479050000|2022-06-29 05:04:10|39801.1|39642.3|39801.1|39642.3|39801.1|39642.3|39801.1|39642.3|0
1656479080000|2022-06-29 05:04:40|39807.6|39648.6|39807.6|39648.6|39807.6|39648.6|39807.6|39648.6|0
1656479110000|2022-06-29 05:05:10|39817.1|39658.1|39817.1|39658.1|39817.1|39658.1|39817.1|39658.1|0
1656479140000|2022-06-29 05:05:40|39836.2|39677.2|39836.2|39677.2|39836.2|39677.2|39836.2|39677.2|0
1656479170000|2022-06-29 05:06:10|39833.7|39674.7|39833.7|39674.7|39833.7|39674.7|39833.7|39674.7|0
1656479200000|2022-06-29 05:06:40|39833.4|39674.4|39833.4|39674.4|39833.4|39674.4|39833.4|39674.4|0
1656479230000|2022-06-29 05:07:10|39836.7|39677.7|39836.7|39677.7|39836.7|39677.7|39836.7|39677.7|0
1656479260000|2022-06-29 05:07:40|39846.2|39687.2|39846.2|39687.2|39846.2|39687.2|39846.2|39687.2|0
1656479290000|2022-06-29 05:08:10|39852.1|39693.1|39852.1|39693.1|39852.1|39693.1|39852.1|39693.1|0
1656479320000|2022-06-29 05:08:40|39848|39689|39848|39689|39848|39689|39848|39689|0
1656479350000|2022-06-29 05:09:10|39843.9|39684.9|39843.9|39684.9|39843.9|39684.9|39843.9|39684.9|0
1656479380000|2022-06-29 05:09:40|39837.6|39678.6|39837.6|39678.6|39837.6|39678.6|39837.6|39678.6|0
1656479410000|2022-06-29 05:10:10|39833.6|39674.6|39833.6|39674.6|39833.6|39674.6|39833.6|39674.6|0
1656479440000|2022-06-29 05:10:40|39827.6|39668.6|39827.6|39668.6|39827.6|39668.6|39827.6|39668.6|0
1656479470000|2022-06-29 05:11:10|39827.1|39668.1|39827.1|39668.1|39827.1|39668.1|39827.1|39668.1|0
1656479500000|2022-06-29 05:11:40|39830.5|39671.5|39830.5|39671.5|39830.5|39671.5|39830.5|39671.5|0
1656479530000|2022-06-29 05:12:10|39839.9|39680.9|39839.9|39680.9|39839.9|39680.9|39839.9|39680.9|0
1656479590000|2022-06-29 05:13:10|39843.8|39684.8|39843.8|39684.8|39843.8|39684.8|39843.8|39684.8|0
1656479620000|2022-06-29 05:13:40|39825.7|39666.7|39825.7|39666.7|39825.7|39666.7|39825.7|39666.7|0
1656479650000|2022-06-29 05:14:10|39847.8|39688.8|39847.8|39688.8|39847.8|39688.8|39847.8|39688.8|0
1656479680000|2022-06-29 05:14:40|39853.8|39694.8|39853.8|39694.8|39853.8|39694.8|39853.8|39694.8|0
1656479710000|2022-06-29 05:15:10|39859.7|39700.5|39859.7|39700.5|39859.7|39700.5|39859.7|39700.5|0
1656479740000|2022-06-29 05:15:40|39872|39712.8|39872|39712.8|39872|39712.8|39872|39712.8|0
1656479770000|2022-06-29 05:16:10|39873.6|39714.4|39873.6|39714.4|39873.6|39714.4|39873.6|39714.4|0
1656479800000|2022-06-29 05:16:40|39870.3|39711.1|39870.3|39711.1|39870.3|39711.1|39870.3|39711.1|0
1656479830000|2022-06-29 05:17:10|39878.7|39719.5|39878.7|39719.5|39878.7|39719.5|39878.7|39719.5|0
1656479860000|2022-06-29 05:17:40|39879.1|39719.9|39879.1|39719.9|39879.1|39719.9|39879.1|39719.9|0
1656479890000|2022-06-29 05:18:10|39873.3|39714.1|39873.3|39714.1|39873.3|39714.1|39873.3|39714.1|0
1656479920000|2022-06-29 05:18:40|39868.6|39709.4|39868.6|39709.4|39868.6|39709.4|39868.6|39709.4|0
1656479950000|2022-06-29 05:19:10|39861.7|39702.5|39861.7|39702.5|39861.7|39702.5|39861.7|39702.5|0
1656479980000|2022-06-29 05:19:40|39862.1|39702.9|39862.1|39702.9|39862.1|39702.9|39862.1|39702.9|0
1656480010000|2022-06-29 05:20:10|39885.6|39726.4|39885.6|39726.4|39885.6|39726.4|39885.6|39726.4|0
1656480040000|2022-06-29 05:20:40|39865.2|39706|39865.2|39706|39865.2|39706|39865.2|39706|0
1656480070000|2022-06-29 05:21:10|39864.2|39705|39864.2|39705|39864.2|39705|39864.2|39705|0
1656480100000|2022-06-29 05:21:40|39863.9|39704.7|39863.9|39704.7|39863.9|39704.7|39863.9|39704.7|0
1656480130000|2022-06-29 05:22:10|39855.2|39696|39855.2|39696|39855.2|39696|39855.2|39696|0
1656480160000|2022-06-29 05:22:40|39862.8|39703.6|39862.8|39703.6|39862.8|39703.6|39862.8|39703.6|0
1656480190000|2022-06-29 05:23:10|39858.7|39699.5|39858.7|39699.5|39858.7|39699.5|39858.7|39699.5|0
1656480220000|2022-06-29 05:23:40|39843.5|39684.5|39843.5|39684.5|39843.5|39684.5|39843.5|39684.5|0
1656480250000|2022-06-29 05:24:10|39835.8|39676.8|39835.8|39676.8|39835.8|39676.8|39835.8|39676.8|0
1656480280000|2022-06-29 05:24:40|39852.3|39693.3|39852.3|39693.3|39852.3|39693.3|39852.3|39693.3|0
1656480310000|2022-06-29 05:25:10|39827.3|39668.3|39827.3|39668.3|39827.3|39668.3|39827.3|39668.3|0
1656480340000|2022-06-29 05:25:40|39821.4|39662.4|39821.4|39662.4|39821.4|39662.4|39821.4|39662.4|0
1656480370000|2022-06-29 05:26:10|39826.1|39667.1|39826.1|39667.1|39826.1|39667.1|39826.1|39667.1|0
1656480400000|2022-06-29 05:26:40|39818|39659|39818|39659|39818|39659|39818|39659|0
1656480430000|2022-06-29 05:27:10|39818.1|39659.1|39818.1|39659.1|39818.1|39659.1|39818.1|39659.1|0
1656480460000|2022-06-29 05:27:40|39786.6|39627.8|39786.6|39627.8|39786.6|39627.8|39786.6|39627.8|0
1656480490000|2022-06-29 05:28:10|39783.9|39625.1|39783.9|39625.1|39783.9|39625.1|39783.9|39625.1|0
1656480520000|2022-06-29 05:28:40|39784|39625.2|39784|39625.2|39784|39625.2|39784|39625.2|0
1656480550000|2022-06-29 05:29:10|39772.6|39613.8|39772.6|39613.8|39772.6|39613.8|39772.6|39613.8|0
1656480580000|2022-06-29 05:29:40|39769.8|39611|39769.8|39611|39769.8|39611|39769.8|39611|0
1656480610000|2022-06-29 05:30:10|39796.1|39637.3|39796.1|39637.3|39796.1|39637.3|39796.1|39637.3|0
1656480640000|2022-06-29 05:30:40|39793.3|39634.5|39793.3|39634.5|39793.3|39634.5|39793.3|39634.5|0
1656480670000|2022-06-29 05:31:10|39795.5|39636.7|39795.5|39636.7|39795.5|39636.7|39795.5|39636.7|0
1656480700000|2022-06-29 05:31:40|39814|39655|39814|39655|39814|39655|39814|39655|0
1656480730000|2022-06-29 05:32:10|39812.9|39653.9|39812.9|39653.9|39812.9|39653.9|39812.9|39653.9|0
1656480760000|2022-06-29 05:32:40|39808.1|39649.1|39808.1|39649.1|39808.1|39649.1|39808.1|39649.1|0
1656480790000|2022-06-29 05:33:10|39805.6|39646.6|39805.6|39646.6|39805.6|39646.6|39805.6|39646.6|0
1656480820000|2022-06-29 05:33:40|39797.3|39638.5|39797.3|39638.5|39797.3|39638.5|39797.3|39638.5|0
1656480850000|2022-06-29 05:34:10|39801.8|39643|39801.8|39643|39801.8|39643|39801.8|39643|0
1656480880000|2022-06-29 05:34:40|39822|39663|39822|39663|39822|39663|39822|39663|0
1656480910000|2022-06-29 05:35:10|39800.5|39641.7|39800.5|39641.7|39800.5|39641.7|39800.5|39641.7|0
1656480940000|2022-06-29 05:35:40|39815.1|39656.1|39815.1|39656.1|39815.1|39656.1|39815.1|39656.1|0
1656480970000|2022-06-29 05:36:10|39805.1|39646.1|39805.1|39646.1|39805.1|39646.1|39805.1|39646.1|0
1656481000000|2022-06-29 05:36:40|39819|39660|39819|39660|39819|39660|39819|39660|0
1656481030000|2022-06-29 05:37:10|39808.9|39649.9|39808.9|39649.9|39808.9|39649.9|39808.9|39649.9|0
1656481060000|2022-06-29 05:37:40|39799.7|39640.9|39799.7|39640.9|39799.7|39640.9|39799.7|39640.9|0
1656481090000|2022-06-29 05:38:10|39810.6|39651.6|39810.6|39651.6|39810.6|39651.6|39810.6|39651.6|0
1656481120000|2022-06-29 05:38:40|39804.6|39645.6|39804.6|39645.6|39804.6|39645.6|39804.6|39645.6|0
1656481150000|2022-06-29 05:39:10|39813.8|39654.8|39813.8|39654.8|39813.8|39654.8|39813.8|39654.8|0
1656481180000|2022-06-29 05:39:40|39822.4|39663.4|39822.4|39663.4|39822.4|39663.4|39822.4|39663.4|0
1656481210000|2022-06-29 05:40:10|39806.7|39647.7|39806.7|39647.7|39806.7|39647.7|39806.7|39647.7|0
1656481240000|2022-06-29 05:40:40|39813.7|39654.7|39813.7|39654.7|39813.7|39654.7|39813.7|39654.7|0
1656481270000|2022-06-29 05:41:10|39807.2|39648.2|39807.2|39648.2|39807.2|39648.2|39807.2|39648.2|0
1656481300000|2022-06-29 05:41:40|39817.7|39658.7|39817.7|39658.7|39817.7|39658.7|39817.7|39658.7|0
1656481330000|2022-06-29 05:42:10|39832.1|39673.1|39832.1|39673.1|39832.1|39673.1|39832.1|39673.1|0
1656481360000|2022-06-29 05:42:40|39822.5|39663.5|39822.5|39663.5|39822.5|39663.5|39822.5|39663.5|0
1656481390000|2022-06-29 05:43:10|39822.9|39663.9|39822.9|39663.9|39822.9|39663.9|39822.9|39663.9|0
1656481420000|2022-06-29 05:43:40|39820.4|39661.4|39820.4|39661.4|39820.4|39661.4|39820.4|39661.4|0
1656481450000|2022-06-29 05:44:10|39818.5|39659.5|39818.5|39659.5|39818.5|39659.5|39818.5|39659.5|0
1656481480000|2022-06-29 05:44:40|39843.8|39684.8|39843.8|39684.8|39843.8|39684.8|39843.8|39684.8|0
1656481510000|2022-06-29 05:45:10|39848.4|39689.4|39848.4|39689.4|39848.4|39689.4|39848.4|39689.4|0
1656481540000|2022-06-29 05:45:40|39879.8|39720.6|39879.8|39720.6|39879.8|39720.6|39879.8|39720.6|0
1656481570000|2022-06-29 05:46:10|39876.1|39716.9|39876.1|39716.9|39876.1|39716.9|39876.1|39716.9|0
1656481600000|2022-06-29 05:46:40|39883.3|39724.1|39883.3|39724.1|39883.3|39724.1|39883.3|39724.1|0
1656481630000|2022-06-29 05:47:10|39876.1|39716.9|39876.1|39716.9|39876.1|39716.9|39876.1|39716.9|0
1656481660000|2022-06-29 05:47:40|39872|39712.8|39872|39712.8|39872|39712.8|39872|39712.8|0
1656481690000|2022-06-29 05:48:10|39869.4|39710.2|39869.4|39710.2|39869.4|39710.2|39869.4|39710.2|0
1656481720000|2022-06-29 05:48:40|39879.1|39719.9|39879.1|39719.9|39879.1|39719.9|39879.1|39719.9|0
1656481750000|2022-06-29 05:49:10|39881.6|39722.4|39881.6|39722.4|39881.6|39722.4|39881.6|39722.4|0
1656481780000|2022-06-29 05:49:40|39876.7|39717.5|39876.7|39717.5|39876.7|39717.5|39876.7|39717.5|0
1656481810000|2022-06-29 05:50:10|39894.2|39735|39894.2|39735|39894.2|39735|39894.2|39735|0
1656481840000|2022-06-29 05:50:40|39897.9|39738.7|39897.9|39738.7|39897.9|39738.7|39897.9|39738.7|0
1656481870000|2022-06-29 05:51:10|39893.8|39734.6|39893.8|39734.6|39893.8|39734.6|39893.8|39734.6|0
1656481900000|2022-06-29 05:51:40|39897.5|39738.3|39897.5|39738.3|39897.5|39738.3|39897.5|39738.3|0
1656481930000|2022-06-29 05:52:10|39892.5|39733.3|39892.5|39733.3|39892.5|39733.3|39892.5|39733.3|0
1656481960000|2022-06-29 05:52:40|39874.1|39714.9|39874.1|39714.9|39874.1|39714.9|39874.1|39714.9|0
1656481990000|2022-06-29 05:53:10|39875.8|39716.6|39875.8|39716.6|39875.8|39716.6|39875.8|39716.6|0
1656482020000|2022-06-29 05:53:40|39898.3|39739.1|39898.3|39739.1|39898.3|39739.1|39898.3|39739.1|0
1656482050000|2022-06-29 05:54:10|39897.4|39738.2|39897.4|39738.2|39897.4|39738.2|39897.4|39738.2|0
1656482080000|2022-06-29 05:54:40|39909.2|39749.8|39909.2|39749.8|39909.2|39749.8|39909.2|39749.8|0
1656482110000|2022-06-29 05:55:10|39896.4|39737.2|39896.4|39737.2|39896.4|39737.2|39896.4|39737.2|0
1656482140000|2022-06-29 05:55:40|39894.9|39735.7|39894.9|39735.7|39894.9|39735.7|39894.9|39735.7|0
1656482170000|2022-06-29 05:56:10|39890.9|39731.7|39890.9|39731.7|39890.9|39731.7|39890.9|39731.7|0
1656482200000|2022-06-29 05:56:40|39888.8|39729.6|39888.8|39729.6|39888.8|39729.6|39888.8|39729.6|0
1656482230000|2022-06-29 05:57:10|39891|39731.8|39891|39731.8|39891|39731.8|39891|39731.8|0
1656482260000|2022-06-29 05:57:40|39885.3|39726.1|39885.3|39726.1|39885.3|39726.1|39885.3|39726.1|0
1656482290000|2022-06-29 05:58:10|39856|39696.8|39856|39696.8|39856|39696.8|39856|39696.8|0
1656482320000|2022-06-29 05:58:40|39863.5|39704.3|39863.5|39704.3|39863.5|39704.3|39863.5|39704.3|0
1656482350000|2022-06-29 05:59:10|39872|39712.8|39872|39712.8|39872|39712.8|39872|39712.8|0
1656482380000|2022-06-29 05:59:40|39861.3|39702.1|39861.3|39702.1|39861.3|39702.1|39861.3|39702.1|0
1656547810000|2022-06-30 00:10:10|39799.9|39641.1|39799.9|39641.1|39799.9|39641.1|39799.9|39641.1|0
1656547840000|2022-06-30 00:10:40|39858|39698.8|39858|39698.8|39858|39698.8|39858|39698.8|0
1656547870000|2022-06-30 00:11:10|39903.1|39743.9|39903.1|39743.9|39903.1|39743.9|39903.1|39743.9|0
1656547900000|2022-06-30 00:11:40|39972.8|39813.2|39972.8|39813.2|39972.8|39813.2|39972.8|39813.2|0
1656547930000|2022-06-30 00:12:10|40001.1|39841.5|40001.1|39841.5|40001.1|39841.5|40001.1|39841.5|0
1656547960000|2022-06-30 00:12:40|40021.5|39861.7|40021.5|39861.7|40021.5|39861.7|40021.5|39861.7|0
1656547990000|2022-06-30 00:13:10|40031|39871.2|40031|39871.2|40031|39871.2|40031|39871.2|0
1656548020000|2022-06-30 00:13:40|40062.7|39902.7|40062.7|39902.7|40062.7|39902.7|40062.7|39902.7|0
1656548050000|2022-06-30 00:14:10|40072.8|39912.8|40072.8|39912.8|40072.8|39912.8|40072.8|39912.8|0
1656548080000|2022-06-30 00:14:40|40046.7|39886.9|40046.7|39886.9|40046.7|39886.9|40046.7|39886.9|0
1656548110000|2022-06-30 00:15:10|40071.9|39911.9|40071.9|39911.9|40071.9|39911.9|40071.9|39911.9|0
1656548140000|2022-06-30 00:15:40|40080.9|39920.9|40080.9|39920.9|40080.9|39920.9|40080.9|39920.9|0
1656548170000|2022-06-30 00:16:10|40031.1|39871.3|40031.1|39871.3|40031.1|39871.3|40031.1|39871.3|0
1656548200000|2022-06-30 00:16:40|40026.1|39866.3|40026.1|39866.3|40026.1|39866.3|40026.1|39866.3|0
1656548230000|2022-06-30 00:17:10|39981|39821.4|39981|39821.4|39981|39821.4|39981|39821.4|0
1656548260000|2022-06-30 00:17:40|39963.5|39803.9|39963.5|39803.9|39963.5|39803.9|39963.5|39803.9|0
1656548290000|2022-06-30 00:18:10|39986.1|39826.5|39986.1|39826.5|39986.1|39826.5|39986.1|39826.5|0
1656548320000|2022-06-30 00:18:40|40005.6|39845.8|40005.6|39845.8|40005.6|39845.8|40005.6|39845.8|0
1656548350000|2022-06-30 00:19:10|39997.6|39838|39997.6|39838|39997.6|39838|39997.6|39838|0
1656548380000|2022-06-30 00:19:40|40051.5|39891.7|40051.5|39891.7|40051.5|39891.7|40051.5|39891.7|0
1656548410000|2022-06-30 00:20:10|40084.5|39924.5|40084.5|39924.5|40084.5|39924.5|40084.5|39924.5|0
1656548440000|2022-06-30 00:20:40|40063.7|39903.7|40063.7|39903.7|40063.7|39903.7|40063.7|39903.7|0
1656548470000|2022-06-30 00:21:10|40110.8|39950.6|40110.8|39950.6|40110.8|39950.6|40110.8|39950.6|0
1656548500000|2022-06-30 00:21:40|40102.2|39942.2|40102.2|39942.2|40102.2|39942.2|40102.2|39942.2|0
1656548530000|2022-06-30 00:22:10|40101|39941|40101|39941|40101|39941|40101|39941|0
1656548560000|2022-06-30 00:22:40|40089.4|39929.4|40089.4|39929.4|40089.4|39929.4|40089.4|39929.4|0
1656548590000|2022-06-30 00:23:10|40057.8|39897.8|40057.8|39897.8|40057.8|39897.8|40057.8|39897.8|0
1656548620000|2022-06-30 00:23:40|40017|39857.2|40017|39857.2|40017|39857.2|40017|39857.2|0
1656548650000|2022-06-30 00:24:10|40029.4|39869.6|40029.4|39869.6|40029.4|39869.6|40029.4|39869.6|0
1656548680000|2022-06-30 00:24:40|40057.9|39897.9|40057.9|39897.9|40057.9|39897.9|40057.9|39897.9|0
1656548710000|2022-06-30 00:25:10|40010.3|39850.5|40010.3|39850.5|40010.3|39850.5|40010.3|39850.5|0
1656548740000|2022-06-30 00:25:40|40007.9|39848.1|40007.9|39848.1|40007.9|39848.1|40007.9|39848.1|0
1656548770000|2022-06-30 00:26:10|39955.3|39795.7|39955.3|39795.7|39955.3|39795.7|39955.3|39795.7|0
1656548800000|2022-06-30 00:26:40|39975.3|39815.7|39975.3|39815.7|39975.3|39815.7|39975.3|39815.7|0
1656548830000|2022-06-30 00:27:10|39965|39805.4|39965|39805.4|39965|39805.4|39965|39805.4|0
1656548860000|2022-06-30 00:27:40|39975.5|39815.9|39975.5|39815.9|39975.5|39815.9|39975.5|39815.9|0
1656548890000|2022-06-30 00:28:10|39960.1|39800.5|39960.1|39800.5|39960.1|39800.5|39960.1|39800.5|0
1656548920000|2022-06-30 00:28:40|39956|39796.4|39956|39796.4|39956|39796.4|39956|39796.4|0
1656548950000|2022-06-30 00:29:10|39951.1|39791.7|39951.1|39791.7|39951.1|39791.7|39951.1|39791.7|0
1656548980000|2022-06-30 00:29:40|39945.6|39786.2|39945.6|39786.2|39945.6|39786.2|39945.6|39786.2|0
1656549010000|2022-06-30 00:30:10|39953.5|39794.1|39953.5|39794.1|39953.5|39794.1|39953.5|39794.1|0
1656549040000|2022-06-30 00:30:40|39950.3|39790.9|39950.3|39790.9|39950.3|39790.9|39950.3|39790.9|0
1656549070000|2022-06-30 00:31:10|39962.6|39803|39962.6|39803|39962.6|39803|39962.6|39803|0
1656549100000|2022-06-30 00:31:40|39984.1|39824.5|39984.1|39824.5|39984.1|39824.5|39984.1|39824.5|0
1656549130000|2022-06-30 00:32:10|39997.7|39838.1|39997.7|39838.1|39997.7|39838.1|39997.7|39838.1|0
1656549160000|2022-06-30 00:32:40|39972.4|39812.8|39972.4|39812.8|39972.4|39812.8|39972.4|39812.8|0
1656549190000|2022-06-30 00:33:10|39971.8|39812.2|39971.8|39812.2|39971.8|39812.2|39971.8|39812.2|0
1656549220000|2022-06-30 00:33:40|39979.5|39819.9|39979.5|39819.9|39979.5|39819.9|39979.5|39819.9|0
1656549250000|2022-06-30 00:34:10|39969|39809.4|39969|39809.4|39969|39809.4|39969|39809.4|0
1656549280000|2022-06-30 00:34:40|39925.4|39766|39925.4|39766|39925.4|39766|39925.4|39766|0
1656549310000|2022-06-30 00:35:10|39913.6|39754.2|39913.6|39754.2|39913.6|39754.2|39913.6|39754.2|0
1656549340000|2022-06-30 00:35:40|39921.5|39762.1|39921.5|39762.1|39921.5|39762.1|39921.5|39762.1|0
1656549370000|2022-06-30 00:36:10|39919.4|39760|39919.4|39760|39919.4|39760|39919.4|39760|0
1656549400000|2022-06-30 00:36:40|39949.1|39789.7|39949.1|39789.7|39949.1|39789.7|39949.1|39789.7|0
1656549430000|2022-06-30 00:37:10|39952.2|39792.8|39952.2|39792.8|39952.2|39792.8|39952.2|39792.8|0
1656549460000|2022-06-30 00:37:40|39971.9|39812.3|39971.9|39812.3|39971.9|39812.3|39971.9|39812.3|0
1656549490000|2022-06-30 00:38:10|39947.8|39788.4|39947.8|39788.4|39947.8|39788.4|39947.8|39788.4|0
1656549520000|2022-06-30 00:38:40|39946.5|39787.1|39946.5|39787.1|39946.5|39787.1|39946.5|39787.1|0
1656549550000|2022-06-30 00:39:10|39948.7|39789.3|39948.7|39789.3|39948.7|39789.3|39948.7|39789.3|0
1656549580000|2022-06-30 00:39:40|39917.8|39758.4|39917.8|39758.4|39917.8|39758.4|39917.8|39758.4|0
1656549610000|2022-06-30 00:40:10|39958.7|39799.1|39958.7|39799.1|39958.7|39799.1|39958.7|39799.1|0
1656549640000|2022-06-30 00:40:40|39973.5|39813.9|39973.5|39813.9|39973.5|39813.9|39973.5|39813.9|0
1656549670000|2022-06-30 00:41:10|39994.2|39834.6|39994.2|39834.6|39994.2|39834.6|39994.2|39834.6|0
1656549700000|2022-06-30 00:41:40|39979.8|39820.2|39979.8|39820.2|39979.8|39820.2|39979.8|39820.2|0
1656549730000|2022-06-30 00:42:10|40008.3|39848.5|40008.3|39848.5|40008.3|39848.5|40008.3|39848.5|0
1656549760000|2022-06-30 00:42:40|40019.4|39859.6|40019.4|39859.6|40019.4|39859.6|40019.4|39859.6|0
1656549790000|2022-06-30 00:43:10|40036.1|39876.3|40036.1|39876.3|40036.1|39876.3|40036.1|39876.3|0
1656549820000|2022-06-30 00:43:40|40045.8|39886|40045.8|39886|40045.8|39886|40045.8|39886|0
1656549850000|2022-06-30 00:44:10|40047|39887.2|40047|39887.2|40047|39887.2|40047|39887.2|0
1656549880000|2022-06-30 00:44:40|40015.9|39856.1|40015.9|39856.1|40015.9|39856.1|40015.9|39856.1|0
1656549910000|2022-06-30 00:45:10|39976.9|39817.3|39976.9|39817.3|39976.9|39817.3|39976.9|39817.3|0
1656549940000|2022-06-30 00:45:40|39985.6|39826|39985.6|39826|39985.6|39826|39985.6|39826|0
1656549970000|2022-06-30 00:46:10|39955.6|39796|39955.6|39796|39955.6|39796|39955.6|39796|0
1656550000000|2022-06-30 00:46:40|39978.7|39819.1|39978.7|39819.1|39978.7|39819.1|39978.7|39819.1|0
1656550030000|2022-06-30 00:47:10|39977.9|39818.3|39977.9|39818.3|39977.9|39818.3|39977.9|39818.3|0
1656550060000|2022-06-30 00:47:40|40003.9|39844.3|40003.9|39844.3|40003.9|39844.3|40003.9|39844.3|0
1656550090000|2022-06-30 00:48:10|39976.8|39817.2|39976.8|39817.2|39976.8|39817.2|39976.8|39817.2|0
1656550120000|2022-06-30 00:48:40|39987|39827.4|39987|39827.4|39987|39827.4|39987|39827.4|0
1656550150000|2022-06-30 00:49:10|40004.9|39845.2|40004.9|39845.2|40004.9|39845.2|40004.9|39845.2|0
1656550180000|2022-06-30 00:49:40|40010.5|39850.7|40010.5|39850.7|40010.5|39850.7|40010.5|39850.7|0
1656550210000|2022-06-30 00:50:10|40008.5|39848.7|40008.5|39848.7|40008.5|39848.7|40008.5|39848.7|0
1656550240000|2022-06-30 00:50:40|40014.1|39854.3|40014.1|39854.3|40014.1|39854.3|40014.1|39854.3|0
1656550270000|2022-06-30 00:51:10|40024|39864.2|40024|39864.2|40024|39864.2|40024|39864.2|0
1656550300000|2022-06-30 00:51:40|40003.2|39843.6|40003.2|39843.6|40003.2|39843.6|40003.2|39843.6|0
1656550330000|2022-06-30 00:52:10|40007.6|39847.8|40007.6|39847.8|40007.6|39847.8|40007.6|39847.8|0
1656550360000|2022-06-30 00:52:40|40013.6|39853.8|40013.6|39853.8|40013.6|39853.8|40013.6|39853.8|0
1656550390000|2022-06-30 00:53:10|40017.7|39857.9|40017.7|39857.9|40017.7|39857.9|40017.7|39857.9|0
1656550420000|2022-06-30 00:53:40|40032.2|39872.4|40032.2|39872.4|40032.2|39872.4|40032.2|39872.4|0
1656550450000|2022-06-30 00:54:10|40033.7|39873.9|40033.7|39873.9|40033.7|39873.9|40033.7|39873.9|0
1656550480000|2022-06-30 00:54:40|40047.4|39887.6|40047.4|39887.6|40047.4|39887.6|40047.4|39887.6|0
1656550510000|2022-06-30 00:55:10|40073.8|39913.8|40073.8|39913.8|40073.8|39913.8|40073.8|39913.8|0
1656550540000|2022-06-30 00:55:40|40077.6|39917.6|40077.6|39917.6|40077.6|39917.6|40077.6|39917.6|0
1656550570000|2022-06-30 00:56:10|40074|39914|40074|39914|40074|39914|40074|39914|0
1656550600000|2022-06-30 00:56:40|40060.3|39900.3|40060.3|39900.3|40060.3|39900.3|40060.3|39900.3|0
1656550630000|2022-06-30 00:57:10|40065.4|39905.4|40065.4|39905.4|40065.4|39905.4|40065.4|39905.4|0
1656550660000|2022-06-30 00:57:40|40046.8|39887|40046.8|39887|40046.8|39887|40046.8|39887|0
1656550690000|2022-06-30 00:58:10|40036.9|39877.1|40036.9|39877.1|40036.9|39877.1|40036.9|39877.1|0
1656550720000|2022-06-30 00:58:40|40050.6|39890.8|40050.6|39890.8|40050.6|39890.8|40050.6|39890.8|0
1656550750000|2022-06-30 00:59:10|40070.4|39910.4|40070.4|39910.4|40070.4|39910.4|40070.4|39910.4|0
1656550780000|2022-06-30 00:59:40|40086.8|39926.8|40086.8|39926.8|40086.8|39926.8|40086.8|39926.8|0
1656550810000|2022-06-30 01:00:10|40084.6|39924.6|40084.6|39924.6|40084.6|39924.6|40084.6|39924.6|0
1656550840000|2022-06-30 01:00:40|40077.3|39917.3|40077.3|39917.3|40077.3|39917.3|40077.3|39917.3|0
1656550870000|2022-06-30 01:01:10|40062|39902|40062|39902|40062|39902|40062|39902|0
1656550900000|2022-06-30 01:01:40|40052.2|39892.4|40052.2|39892.4|40052.2|39892.4|40052.2|39892.4|0
1656550930000|2022-06-30 01:02:10|40052.3|39892.5|40052.3|39892.5|40052.3|39892.5|40052.3|39892.5|0
1656550960000|2022-06-30 01:02:40|40055.5|39895.5|40055.5|39895.5|40055.5|39895.5|40055.5|39895.5|0
1656550990000|2022-06-30 01:03:10|40046.9|39887.1|40046.9|39887.1|40046.9|39887.1|40046.9|39887.1|0
1656551020000|2022-06-30 01:03:40|40039.2|39879.4|40039.2|39879.4|40039.2|39879.4|40039.2|39879.4|0
1656551050000|2022-06-30 01:04:10|40059.7|39899.7|40059.7|39899.7|40059.7|39899.7|40059.7|39899.7|0
1656551080000|2022-06-30 01:04:40|40061.1|39901.1|40061.1|39901.1|40061.1|39901.1|40061.1|39901.1|0
1656551110000|2022-06-30 01:05:10|40051.3|39891.5|40051.3|39891.5|40051.3|39891.5|40051.3|39891.5|0
1656551140000|2022-06-30 01:05:40|40070.1|39910.1|40070.1|39910.1|40070.1|39910.1|40070.1|39910.1|0
1656551170000|2022-06-30 01:06:10|40092.6|39932.6|40092.6|39932.6|40092.6|39932.6|40092.6|39932.6|0
1656551200000|2022-06-30 01:06:40|40088.3|39928.3|40088.3|39928.3|40088.3|39928.3|40088.3|39928.3|0
1656551230000|2022-06-30 01:07:10|40085.3|39925.3|40085.3|39925.3|40085.3|39925.3|40085.3|39925.3|0
1656551260000|2022-06-30 01:07:40|40082.7|39922.7|40082.7|39922.7|40082.7|39922.7|40082.7|39922.7|0
1656551290000|2022-06-30 01:08:10|40096.4|39936.4|40096.4|39936.4|40096.4|39936.4|40096.4|39936.4|0
1656551320000|2022-06-30 01:08:40|40087.2|39927.2|40087.2|39927.2|40087.2|39927.2|40087.2|39927.2|0
1656551350000|2022-06-30 01:09:10|40094.8|39934.8|40094.8|39934.8|40094.8|39934.8|40094.8|39934.8|0
1656551380000|2022-06-30 01:09:40|40068.9|39908.9|40068.9|39908.9|40068.9|39908.9|40068.9|39908.9|0
1656551410000|2022-06-30 01:10:10|40077.4|39917.4|40077.4|39917.4|40077.4|39917.4|40077.4|39917.4|0
1656551440000|2022-06-30 01:10:40|40082.6|39922.6|40082.6|39922.6|40082.6|39922.6|40082.6|39922.6|0
1656551470000|2022-06-30 01:11:10|40061.9|39901.9|40061.9|39901.9|40061.9|39901.9|40061.9|39901.9|0
1656551500000|2022-06-30 01:11:40|40038.3|39878.5|40038.3|39878.5|40038.3|39878.5|40038.3|39878.5|0
1656551530000|2022-06-30 01:12:10|40035.5|39875.7|40035.5|39875.7|40035.5|39875.7|40035.5|39875.7|0
1656551560000|2022-06-30 01:12:40|40012.5|39852.7|40012.5|39852.7|40012.5|39852.7|40012.5|39852.7|0
1656551590000|2022-06-30 01:13:10|39978.5|39818.9|39978.5|39818.9|39978.5|39818.9|39978.5|39818.9|0
1656551620000|2022-06-30 01:13:40|39966|39806.4|39966|39806.4|39966|39806.4|39966|39806.4|0
1656551650000|2022-06-30 01:14:10|39965.3|39805.7|39965.3|39805.7|39965.3|39805.7|39965.3|39805.7|0
1656551680000|2022-06-30 01:14:40|39982.7|39823.1|39982.7|39823.1|39982.7|39823.1|39982.7|39823.1|0
1656551710000|2022-06-30 01:15:10|39987.6|39828|39987.6|39828|39987.6|39828|39987.6|39828|0
1656551740000|2022-06-30 01:15:40|39998.5|39838.9|39998.5|39838.9|39998.5|39838.9|39998.5|39838.9|0
1656551770000|2022-06-30 01:16:10|40007.2|39847.4|40007.2|39847.4|40007.2|39847.4|40007.2|39847.4|0
1656551800000|2022-06-30 01:16:40|40018.2|39858.4|40018.2|39858.4|40018.2|39858.4|40018.2|39858.4|0
1656551830000|2022-06-30 01:17:10|40016.2|39856.4|40016.2|39856.4|40016.2|39856.4|40016.2|39856.4|0
1656551860000|2022-06-30 01:17:40|40025.7|39865.9|40025.7|39865.9|40025.7|39865.9|40025.7|39865.9|0
1656551890000|2022-06-30 01:18:10|40028.3|39868.5|40028.3|39868.5|40028.3|39868.5|40028.3|39868.5|0
1656551920000|2022-06-30 01:18:40|40041.9|39882.1|40041.9|39882.1|40041.9|39882.1|40041.9|39882.1|0
1656551950000|2022-06-30 01:19:10|40042.7|39882.9|40042.7|39882.9|40042.7|39882.9|40042.7|39882.9|0
1656551980000|2022-06-30 01:19:40|40064.6|39904.6|40064.6|39904.6|40064.6|39904.6|40064.6|39904.6|0
1656552010000|2022-06-30 01:20:10|40056.8|39896.8|40056.8|39896.8|40056.8|39896.8|40056.8|39896.8|0
1656552040000|2022-06-30 01:20:40|40051.2|39891.4|40051.2|39891.4|40051.2|39891.4|40051.2|39891.4|0
1656552070000|2022-06-30 01:21:10|40052.5|39892.7|40052.5|39892.7|40052.5|39892.7|40052.5|39892.7|0
1656552100000|2022-06-30 01:21:40|40064|39904|40064|39904|40064|39904|40064|39904|0
1656552130000|2022-06-30 01:22:10|40068.4|39908.4|40068.4|39908.4|40068.4|39908.4|40068.4|39908.4|0
1656552160000|2022-06-30 01:22:40|40060|39900|40060|39900|40060|39900|40060|39900|0
1656552190000|2022-06-30 01:23:10|40020.6|39860.8|40020.6|39860.8|40020.6|39860.8|40020.6|39860.8|0
1656552220000|2022-06-30 01:23:40|40014.4|39854.6|40014.4|39854.6|40014.4|39854.6|40014.4|39854.6|0
1656552250000|2022-06-30 01:24:10|40014.7|39854.9|40014.7|39854.9|40014.7|39854.9|40014.7|39854.9|0
1656552280000|2022-06-30 01:24:40|40027.2|39867.4|40027.2|39867.4|40027.2|39867.4|40027.2|39867.4|0
1656552310000|2022-06-30 01:25:10|40049.2|39889.4|40049.2|39889.4|40049.2|39889.4|40049.2|39889.4|0
1656552340000|2022-06-30 01:25:40|40036.4|39876.6|40036.4|39876.6|40036.4|39876.6|40036.4|39876.6|0
1656552370000|2022-06-30 01:26:10|40019.5|39859.7|40019.5|39859.7|40019.5|39859.7|40019.5|39859.7|0
1656552400000|2022-06-30 01:26:40|40025.1|39865.3|40025.1|39865.3|40025.1|39865.3|40025.1|39865.3|0
1656552430000|2022-06-30 01:27:10|40035.6|39875.8|40035.6|39875.8|40035.6|39875.8|40035.6|39875.8|0
1656552460000|2022-06-30 01:27:40|40038.4|39878.6|40038.4|39878.6|40038.4|39878.6|40038.4|39878.6|0
1656552490000|2022-06-30 01:28:10|40046.5|39886.7|40046.5|39886.7|40046.5|39886.7|40046.5|39886.7|0
1656552520000|2022-06-30 01:28:40|40046.3|39886.5|40046.3|39886.5|40046.3|39886.5|40046.3|39886.5|0
1656552550000|2022-06-30 01:29:10|40047.1|39887.3|40047.1|39887.3|40047.1|39887.3|40047.1|39887.3|0
1656552580000|2022-06-30 01:29:40|40042.6|39882.8|40042.6|39882.8|40042.6|39882.8|40042.6|39882.8|0
1656552610000|2022-06-30 01:30:10|40056.9|39896.9|40056.9|39896.9|40056.9|39896.9|40056.9|39896.9|0
1656552640000|2022-06-30 01:30:40|40056.8|39896.8|40056.8|39896.8|40056.8|39896.8|40056.8|39896.8|0
1656552670000|2022-06-30 01:31:10|40046.6|39886.8|40046.6|39886.8|40046.6|39886.8|40046.6|39886.8|0
1656552700000|2022-06-30 01:31:40|40070.9|39910.9|40070.9|39910.9|40070.9|39910.9|40070.9|39910.9|0
1656552730000|2022-06-30 01:32:10|40083.8|39923.8|40083.8|39923.8|40083.8|39923.8|40083.8|39923.8|0
1656552760000|2022-06-30 01:32:40|40070.2|39910.2|40070.2|39910.2|40070.2|39910.2|40070.2|39910.2|0
1656552790000|2022-06-30 01:33:10|40092.7|39932.7|40092.7|39932.7|40092.7|39932.7|40092.7|39932.7|0
1656552820000|2022-06-30 01:33:40|40096.2|39936.2|40096.2|39936.2|40096.2|39936.2|40096.2|39936.2|0
1656552850000|2022-06-30 01:34:10|40098|39938|40098|39938|40098|39938|40098|39938|0
1656552880000|2022-06-30 01:34:40|40087.7|39927.7|40087.7|39927.7|40087.7|39927.7|40087.7|39927.7|0
1656552910000|2022-06-30 01:35:10|40089|39929|40089|39929|40089|39929|40089|39929|0
1656552940000|2022-06-30 01:35:40|40096.2|39936.2|40096.2|39936.2|40096.2|39936.2|40096.2|39936.2|0
1656552970000|2022-06-30 01:36:10|40106.6|39946.4|40106.6|39946.4|40106.6|39946.4|40106.6|39946.4|0
1656553000000|2022-06-30 01:36:40|40105.8|39945.6|40105.8|39945.6|40105.8|39945.6|40105.8|39945.6|0
1656553030000|2022-06-30 01:37:10|40110.4|39950.2|40110.4|39950.2|40110.4|39950.2|40110.4|39950.2|0
1656553060000|2022-06-30 01:37:40|40128.6|39968.4|40128.6|39968.4|40128.6|39968.4|40128.6|39968.4|0
1656553090000|2022-06-30 01:38:10|40121.1|39960.9|40121.1|39960.9|40121.1|39960.9|40121.1|39960.9|0
1656553120000|2022-06-30 01:38:40|40114.1|39953.9|40114.1|39953.9|40114.1|39953.9|40114.1|39953.9|0
1656553150000|2022-06-30 01:39:10|40104.3|39944.3|40104.3|39944.3|40104.3|39944.3|40104.3|39944.3|0
1656553180000|2022-06-30 01:39:40|40106.5|39946.3|40106.5|39946.3|40106.5|39946.3|40106.5|39946.3|0
1656553210000|2022-06-30 01:40:10|40120.5|39960.3|40120.5|39960.3|40120.5|39960.3|40120.5|39960.3|0
1656553240000|2022-06-30 01:40:40|40130.4|39970.2|40130.4|39970.2|40130.4|39970.2|40130.4|39970.2|0
1656553270000|2022-06-30 01:41:10|40148.5|39988.3|40148.5|39988.3|40148.5|39988.3|40148.5|39988.3|0
1656553300000|2022-06-30 01:41:40|40172.5|40012.1|40172.5|40012.1|40172.5|40012.1|40172.5|40012.1|0
1656553330000|2022-06-30 01:42:10|40160.3|39999.9|40160.3|39999.9|40160.3|39999.9|40160.3|39999.9|0
1656553360000|2022-06-30 01:42:40|40158.7|39998.3|40158.7|39998.3|40158.7|39998.3|40158.7|39998.3|0
1656553390000|2022-06-30 01:43:10|40162.3|40001.9|40162.3|40001.9|40162.3|40001.9|40162.3|40001.9|0
1656553420000|2022-06-30 01:43:40|40122.7|39962.5|40122.7|39962.5|40122.7|39962.5|40122.7|39962.5|0
1656553450000|2022-06-30 01:44:10|40118.2|39958|40118.2|39958|40118.2|39958|40118.2|39958|0
1656553480000|2022-06-30 01:44:40|40133.8|39973.6|40133.8|39973.6|40133.8|39973.6|40133.8|39973.6|0
1656553510000|2022-06-30 01:45:10|40089|39929|40089|39929|40089|39929|40089|39929|0
1656553540000|2022-06-30 01:45:40|40120.5|39960.3|40120.5|39960.3|40120.5|39960.3|40120.5|39960.3|0
1656553570000|2022-06-30 01:46:10|40102.3|39942.3|40102.3|39942.3|40102.3|39942.3|40102.3|39942.3|0
1656553600000|2022-06-30 01:46:40|40113.9|39953.7|40113.9|39953.7|40113.9|39953.7|40113.9|39953.7|0
1656553630000|2022-06-30 01:47:10|40123.9|39963.7|40123.9|39963.7|40123.9|39963.7|40123.9|39963.7|0
1656553660000|2022-06-30 01:47:40|40135.1|39974.9|40135.1|39974.9|40135.1|39974.9|40135.1|39974.9|0
1656553690000|2022-06-30 01:48:10|40148.2|39988|40148.2|39988|40148.2|39988|40148.2|39988|0
1656553720000|2022-06-30 01:48:40|40135|39974.8|40135|39974.8|40135|39974.8|40135|39974.8|0
1656553750000|2022-06-30 01:49:10|40122.2|39962|40122.2|39962|40122.2|39962|40122.2|39962|0
1656553780000|2022-06-30 01:49:40|40095.7|39935.7|40095.7|39935.7|40095.7|39935.7|40095.7|39935.7|0
1656553810000|2022-06-30 01:50:10|40099.3|39939.3|40099.3|39939.3|40099.3|39939.3|40099.3|39939.3|0
1656553840000|2022-06-30 01:50:40|40080.7|39920.7|40080.7|39920.7|40080.7|39920.7|40080.7|39920.7|0
1656553870000|2022-06-30 01:51:10|40065.4|39905.4|40065.4|39905.4|40065.4|39905.4|40065.4|39905.4|0
1656553900000|2022-06-30 01:51:40|40057.2|39897.2|40057.2|39897.2|40057.2|39897.2|40057.2|39897.2|0
1656553930000|2022-06-30 01:52:10|40022.8|39863|40022.8|39863|40022.8|39863|40022.8|39863|0
1656553960000|2022-06-30 01:52:40|40018.6|39858.8|40018.6|39858.8|40018.6|39858.8|40018.6|39858.8|0
1656553990000|2022-06-30 01:53:10|40019.1|39859.3|40019.1|39859.3|40019.1|39859.3|40019.1|39859.3|0
1656554020000|2022-06-30 01:53:40|40024.4|39864.6|40024.4|39864.6|40024.4|39864.6|40024.4|39864.6|0
1656554050000|2022-06-30 01:54:10|40015.9|39856.1|40015.9|39856.1|40015.9|39856.1|40015.9|39856.1|0
1656554080000|2022-06-30 01:54:40|39994.2|39834.6|39994.2|39834.6|39994.2|39834.6|39994.2|39834.6|0
1656554110000|2022-06-30 01:55:10|40000.6|39841|40000.6|39841|40000.6|39841|40000.6|39841|0
1656554140000|2022-06-30 01:55:40|39971.1|39811.5|39971.1|39811.5|39971.1|39811.5|39971.1|39811.5|0
1656554170000|2022-06-30 01:56:10|39965.8|39806.2|39965.8|39806.2|39965.8|39806.2|39965.8|39806.2|0
1656554200000|2022-06-30 01:56:40|39972.4|39812.8|39972.4|39812.8|39972.4|39812.8|39972.4|39812.8|0
1656554230000|2022-06-30 01:57:10|39969.5|39809.9|39969.5|39809.9|39969.5|39809.9|39969.5|39809.9|0
1656554260000|2022-06-30 01:57:40|39969.2|39809.6|39969.2|39809.6|39969.2|39809.6|39969.2|39809.6|0
1656554290000|2022-06-30 01:58:10|39967.3|39807.7|39967.3|39807.7|39967.3|39807.7|39967.3|39807.7|0
1656554320000|2022-06-30 01:58:40|39955|39795.4|39955|39795.4|39955|39795.4|39955|39795.4|0
1656554350000|2022-06-30 01:59:10|39964.2|39804.6|39964.2|39804.6|39964.2|39804.6|39964.2|39804.6|0
1656554380000|2022-06-30 01:59:40|39968|39808.4|39968|39808.4|39968|39808.4|39968|39808.4|0
1656554410000|2022-06-30 02:00:10|39966.7|39807.1|39966.7|39807.1|39966.7|39807.1|39966.7|39807.1|0
1656554440000|2022-06-30 02:00:40|39944.1|39784.7|39944.1|39784.7|39944.1|39784.7|39944.1|39784.7|0
1656554470000|2022-06-30 02:01:10|39942.5|39783.1|39942.5|39783.1|39942.5|39783.1|39942.5|39783.1|0
1656554500000|2022-06-30 02:01:40|39924.1|39764.7|39924.1|39764.7|39924.1|39764.7|39924.1|39764.7|0
1656554530000|2022-06-30 02:02:10|39900.8|39741.6|39900.8|39741.6|39900.8|39741.6|39900.8|39741.6|0
1656554560000|2022-06-30 02:02:40|39921.6|39762.2|39921.6|39762.2|39921.6|39762.2|39921.6|39762.2|0
1656554590000|2022-06-30 02:03:10|39917.2|39757.8|39917.2|39757.8|39917.2|39757.8|39917.2|39757.8|0
1656554620000|2022-06-30 02:03:40|39904.9|39745.5|39904.9|39745.5|39904.9|39745.5|39904.9|39745.5|0
1656554650000|2022-06-30 02:04:10|39910|39750.6|39910|39750.6|39910|39750.6|39910|39750.6|0
1656554680000|2022-06-30 02:04:40|39920.1|39760.7|39920.1|39760.7|39920.1|39760.7|39920.1|39760.7|0
1656554710000|2022-06-30 02:05:10|39927.2|39767.8|39927.2|39767.8|39927.2|39767.8|39927.2|39767.8|0
1656554740000|2022-06-30 02:05:40|39929.3|39769.9|39929.3|39769.9|39929.3|39769.9|39929.3|39769.9|0
1656554770000|2022-06-30 02:06:10|39932.8|39773.4|39932.8|39773.4|39932.8|39773.4|39932.8|39773.4|0
1656554800000|2022-06-30 02:06:40|39922.9|39763.5|39922.9|39763.5|39922.9|39763.5|39922.9|39763.5|0
1656554830000|2022-06-30 02:07:10|39907.6|39748.2|39907.6|39748.2|39907.6|39748.2|39907.6|39748.2|0
1656554860000|2022-06-30 02:07:40|39938.4|39779|39938.4|39779|39938.4|39779|39938.4|39779|0
1656554890000|2022-06-30 02:08:10|39934.3|39774.9|39934.3|39774.9|39934.3|39774.9|39934.3|39774.9|0
1656554920000|2022-06-30 02:08:40|39951.7|39792.3|39951.7|39792.3|39951.7|39792.3|39951.7|39792.3|0
1656554950000|2022-06-30 02:09:10|39953.6|39794.2|39953.6|39794.2|39953.6|39794.2|39953.6|39794.2|0
1656554980000|2022-06-30 02:09:40|39952.4|39793|39952.4|39793|39952.4|39793|39952.4|39793|0
1656555010000|2022-06-30 02:10:10|39939|39779.6|39939|39779.6|39939|39779.6|39939|39779.6|0
1656555040000|2022-06-30 02:10:40|39946.7|39787.3|39946.7|39787.3|39946.7|39787.3|39946.7|39787.3|0
1656555070000|2022-06-30 02:11:10|39956.2|39796.6|39956.2|39796.6|39956.2|39796.6|39956.2|39796.6|0
1656555100000|2022-06-30 02:11:40|39959.9|39800.3|39959.9|39800.3|39959.9|39800.3|39959.9|39800.3|0
1656555130000|2022-06-30 02:12:10|39972.5|39812.9|39972.5|39812.9|39972.5|39812.9|39972.5|39812.9|0
1656555160000|2022-06-30 02:12:40|39972.6|39813|39972.6|39813|39972.6|39813|39972.6|39813|0
1656555190000|2022-06-30 02:13:10|39969.2|39809.6|39969.2|39809.6|39969.2|39809.6|39969.2|39809.6|0
1656555220000|2022-06-30 02:13:40|39982.1|39822.5|39982.1|39822.5|39982.1|39822.5|39982.1|39822.5|0
1656555250000|2022-06-30 02:14:10|39982.2|39822.6|39982.2|39822.6|39982.2|39822.6|39982.2|39822.6|0
1656555280000|2022-06-30 02:14:40|39988.8|39829.2|39988.8|39829.2|39988.8|39829.2|39988.8|39829.2|0
1656555310000|2022-06-30 02:15:10|39961.5|39801.9|39961.5|39801.9|39961.5|39801.9|39961.5|39801.9|0
1656555340000|2022-06-30 02:15:40|39981.2|39821.6|39981.2|39821.6|39981.2|39821.6|39981.2|39821.6|0
1656555370000|2022-06-30 02:16:10|39999.8|39840.2|39999.8|39840.2|39999.8|39840.2|39999.8|39840.2|0
1656555400000|2022-06-30 02:16:40|40003.5|39843.9|40003.5|39843.9|40003.5|39843.9|40003.5|39843.9|0
1656555430000|2022-06-30 02:17:10|39995.8|39836.2|39995.8|39836.2|39995.8|39836.2|39995.8|39836.2|0
1656555460000|2022-06-30 02:17:40|40007.1|39847.3|40007.1|39847.3|40007.1|39847.3|40007.1|39847.3|0
1656555490000|2022-06-30 02:18:10|40021.3|39861.5|40021.3|39861.5|40021.3|39861.5|40021.3|39861.5|0
1656555520000|2022-06-30 02:18:40|40022.4|39862.6|40022.4|39862.6|40022.4|39862.6|40022.4|39862.6|0
1656555550000|2022-06-30 02:19:10|40005.8|39846|40005.8|39846|40005.8|39846|40005.8|39846|0
1656555580000|2022-06-30 02:19:40|39994.7|39835.1|39994.7|39835.1|39994.7|39835.1|39994.7|39835.1|0
1656555610000|2022-06-30 02:20:10|39986.6|39827|39986.6|39827|39986.6|39827|39986.6|39827|0
1656555640000|2022-06-30 02:20:40|39994.1|39834.5|39994.1|39834.5|39994.1|39834.5|39994.1|39834.5|0
1656555670000|2022-06-30 02:21:10|40015.2|39855.4|40015.2|39855.4|40015.2|39855.4|40015.2|39855.4|0
1656555700000|2022-06-30 02:21:40|40019.5|39859.7|40019.5|39859.7|40019.5|39859.7|40019.5|39859.7|0
1656555730000|2022-06-30 02:22:10|39994|39834.4|39994|39834.4|39994|39834.4|39994|39834.4|0
1656555760000|2022-06-30 02:22:40|40007.9|39848.1|40007.9|39848.1|40007.9|39848.1|40007.9|39848.1|0
1656555790000|2022-06-30 02:23:10|40009|39849.2|40009|39849.2|40009|39849.2|40009|39849.2|0
1656555820000|2022-06-30 02:23:40|40027.4|39867.6|40027.4|39867.6|40027.4|39867.6|40027.4|39867.6|0
1656555850000|2022-06-30 02:24:10|40017.4|39857.6|40017.4|39857.6|40017.4|39857.6|40017.4|39857.6|0
1656555880000|2022-06-30 02:24:40|40017.8|39858|40017.8|39858|40017.8|39858|40017.8|39858|0
1656555910000|2022-06-30 02:25:10|40022|39862.2|40022|39862.2|40022|39862.2|40022|39862.2|0
1656555940000|2022-06-30 02:25:40|40032.7|39872.9|40032.7|39872.9|40032.7|39872.9|40032.7|39872.9|0
1656555970000|2022-06-30 02:26:10|40030|39870.2|40030|39870.2|40030|39870.2|40030|39870.2|0
1656556000000|2022-06-30 02:26:40|40030.3|39870.5|40030.3|39870.5|40030.3|39870.5|40030.3|39870.5|0
1656556030000|2022-06-30 02:27:10|40031.5|39871.7|40031.5|39871.7|40031.5|39871.7|40031.5|39871.7|0
1656556060000|2022-06-30 02:27:40|40038.1|39878.3|40038.1|39878.3|40038.1|39878.3|40038.1|39878.3|0
1656556090000|2022-06-30 02:28:10|40044.7|39884.9|40044.7|39884.9|40044.7|39884.9|40044.7|39884.9|0
1656556120000|2022-06-30 02:28:40|40046.9|39887.1|40046.9|39887.1|40046.9|39887.1|40046.9|39887.1|0
1656556150000|2022-06-30 02:29:10|40060.5|39900.5|40060.5|39900.5|40060.5|39900.5|40060.5|39900.5|0
1656556180000|2022-06-30 02:29:40|40057.1|39897.1|40057.1|39897.1|40057.1|39897.1|40057.1|39897.1|0
1656556210000|2022-06-30 02:30:10|40038|39878.2|40038|39878.2|40038|39878.2|40038|39878.2|0
1656556240000|2022-06-30 02:30:40|40059|39899|40059|39899|40059|39899|40059|39899|0
1656556270000|2022-06-30 02:31:10|40062|39902|40062|39902|40062|39902|40062|39902|0
1656556300000|2022-06-30 02:31:40|40067.3|39907.3|40067.3|39907.3|40067.3|39907.3|40067.3|39907.3|0
1656556330000|2022-06-30 02:32:10|40090.4|39930.4|40090.4|39930.4|40090.4|39930.4|40090.4|39930.4|0
1656556360000|2022-06-30 02:32:40|40094.3|39934.3|40094.3|39934.3|40094.3|39934.3|40094.3|39934.3|0
1656556390000|2022-06-30 02:33:10|40104.1|39944.1|40104.1|39944.1|40104.1|39944.1|40104.1|39944.1|0
1656556420000|2022-06-30 02:33:40|40109|39948.8|40109|39948.8|40109|39948.8|40109|39948.8|0
1656556450000|2022-06-30 02:34:10|40110.5|39950.3|40110.5|39950.3|40110.5|39950.3|40110.5|39950.3|0
1656556480000|2022-06-30 02:34:40|40091.3|39931.3|40091.3|39931.3|40091.3|39931.3|40091.3|39931.3|0
1656556510000|2022-06-30 02:35:10|40092|39932|40092|39932|40092|39932|40092|39932|0
1656556540000|2022-06-30 02:35:40|40081.2|39921.2|40081.2|39921.2|40081.2|39921.2|40081.2|39921.2|0
1656556570000|2022-06-30 02:36:10|40091.8|39931.8|40091.8|39931.8|40091.8|39931.8|40091.8|39931.8|0
1656556600000|2022-06-30 02:36:40|40091.7|39931.7|40091.7|39931.7|40091.7|39931.7|40091.7|39931.7|0
1656556630000|2022-06-30 02:37:10|40088.3|39928.3|40088.3|39928.3|40088.3|39928.3|40088.3|39928.3|0
1656556660000|2022-06-30 02:37:40|40070.7|39910.7|40070.7|39910.7|40070.7|39910.7|40070.7|39910.7|0
1656556690000|2022-06-30 02:38:10|40056.7|39896.7|40056.7|39896.7|40056.7|39896.7|40056.7|39896.7|0
1656556720000|2022-06-30 02:38:40|40066|39906|40066|39906|40066|39906|40066|39906|0
1656556750000|2022-06-30 02:39:10|40085.9|39925.9|40085.9|39925.9|40085.9|39925.9|40085.9|39925.9|0
1656556780000|2022-06-30 02:39:40|40075.7|39915.7|40075.7|39915.7|40075.7|39915.7|40075.7|39915.7|0
1656556810000|2022-06-30 02:40:10|40093.1|39933.1|40093.1|39933.1|40093.1|39933.1|40093.1|39933.1|0
1656556840000|2022-06-30 02:40:40|40095.6|39935.6|40095.6|39935.6|40095.6|39935.6|40095.6|39935.6|0
1656556870000|2022-06-30 02:41:10|40093.3|39933.3|40093.3|39933.3|40093.3|39933.3|40093.3|39933.3|0
1656556900000|2022-06-30 02:41:40|40089.2|39929.2|40089.2|39929.2|40089.2|39929.2|40089.2|39929.2|0
1656556930000|2022-06-30 02:42:10|40077.6|39917.6|40077.6|39917.6|40077.6|39917.6|40077.6|39917.6|0
1656556960000|2022-06-30 02:42:40|40097.3|39937.3|40097.3|39937.3|40097.3|39937.3|40097.3|39937.3|0
1656556990000|2022-06-30 02:43:10|40086.3|39926.3|40086.3|39926.3|40086.3|39926.3|40086.3|39926.3|0
1656557020000|2022-06-30 02:43:40|40079.6|39919.6|40079.6|39919.6|40079.6|39919.6|40079.6|39919.6|0
1656557050000|2022-06-30 02:44:10|40086.1|39926.1|40086.1|39926.1|40086.1|39926.1|40086.1|39926.1|0
1656557080000|2022-06-30 02:44:40|40079.9|39919.9|40079.9|39919.9|40079.9|39919.9|40079.9|39919.9|0
1656557110000|2022-06-30 02:45:10|40085|39925|40085|39925|40085|39925|40085|39925|0
1656557140000|2022-06-30 02:45:40|40086.4|39926.4|40086.4|39926.4|40086.4|39926.4|40086.4|39926.4|0
1656557170000|2022-06-30 02:46:10|40086.6|39926.6|40086.6|39926.6|40086.6|39926.6|40086.6|39926.6|0
1656557200000|2022-06-30 02:46:40|40077.9|39917.9|40077.9|39917.9|40077.9|39917.9|40077.9|39917.9|0
1656557230000|2022-06-30 02:47:10|40073.6|39913.6|40073.6|39913.6|40073.6|39913.6|40073.6|39913.6|0
1656557260000|2022-06-30 02:47:40|40073.7|39913.7|40073.7|39913.7|40073.7|39913.7|40073.7|39913.7|0
1656557290000|2022-06-30 02:48:10|40087.7|39927.7|40087.7|39927.7|40087.7|39927.7|40087.7|39927.7|0
1656557320000|2022-06-30 02:48:40|40085|39925|40085|39925|40085|39925|40085|39925|0
1656557350000|2022-06-30 02:49:10|40070.2|39910.2|40070.2|39910.2|40070.2|39910.2|40070.2|39910.2|0
1656557380000|2022-06-30 02:49:40|40068.6|39908.6|40068.6|39908.6|40068.6|39908.6|40068.6|39908.6|0
1656557410000|2022-06-30 02:50:10|40074.3|39914.3|40074.3|39914.3|40074.3|39914.3|40074.3|39914.3|0
1656557440000|2022-06-30 02:50:40|40080.7|39920.7|40080.7|39920.7|40080.7|39920.7|40080.7|39920.7|0
1656557470000|2022-06-30 02:51:10|40069.6|39909.6|40069.6|39909.6|40069.6|39909.6|40069.6|39909.6|0
1656557500000|2022-06-30 02:51:40|40074.8|39914.8|40074.8|39914.8|40074.8|39914.8|40074.8|39914.8|0
1656557530000|2022-06-30 02:52:10|40089.8|39929.8|40089.8|39929.8|40089.8|39929.8|40089.8|39929.8|0
1656557560000|2022-06-30 02:52:40|40094.2|39934.2|40094.2|39934.2|40094.2|39934.2|40094.2|39934.2|0
1656557590000|2022-06-30 02:53:10|40087.1|39927.1|40087.1|39927.1|40087.1|39927.1|40087.1|39927.1|0
1656557620000|2022-06-30 02:53:40|40086.2|39926.2|40086.2|39926.2|40086.2|39926.2|40086.2|39926.2|0
1656557650000|2022-06-30 02:54:10|40077.4|39917.4|40077.4|39917.4|40077.4|39917.4|40077.4|39917.4|0
1656557680000|2022-06-30 02:54:40|40080.3|39920.3|40080.3|39920.3|40080.3|39920.3|40080.3|39920.3|0
1656557710000|2022-06-30 02:55:10|40068.7|39908.7|40068.7|39908.7|40068.7|39908.7|40068.7|39908.7|0
1656557740000|2022-06-30 02:55:40|40051.7|39891.9|40051.7|39891.9|40051.7|39891.9|40051.7|39891.9|0
1656557770000|2022-06-30 02:56:10|40066.5|39906.5|40066.5|39906.5|40066.5|39906.5|40066.5|39906.5|0
1656557800000|2022-06-30 02:56:40|40065.7|39905.7|40065.7|39905.7|40065.7|39905.7|40065.7|39905.7|0
1656557830000|2022-06-30 02:57:10|40064.4|39904.4|40064.4|39904.4|40064.4|39904.4|40064.4|39904.4|0
1656557860000|2022-06-30 02:57:40|40066.1|39906.1|40066.1|39906.1|40066.1|39906.1|40066.1|39906.1|0
1656557890000|2022-06-30 02:58:10|40049.7|39889.9|40049.7|39889.9|40049.7|39889.9|40049.7|39889.9|0
1656557920000|2022-06-30 02:58:40|40071.4|39911.4|40071.4|39911.4|40071.4|39911.4|40071.4|39911.4|0
1656557950000|2022-06-30 02:59:10|40087.6|39927.6|40087.6|39927.6|40087.6|39927.6|40087.6|39927.6|0
1656557980000|2022-06-30 02:59:40|40083.7|39923.7|40083.7|39923.7|40083.7|39923.7|40083.7|39923.7|0
1656558010000|2022-06-30 03:00:10|40091.5|39931.5|40091.5|39931.5|40091.5|39931.5|40091.5|39931.5|0
1656558040000|2022-06-30 03:00:40|40070.2|39910.2|40070.2|39910.2|40070.2|39910.2|40070.2|39910.2|0
1656558070000|2022-06-30 03:01:10|40058.4|39898.4|40058.4|39898.4|40058.4|39898.4|40058.4|39898.4|0
1656558100000|2022-06-30 03:01:40|40060.2|39900.2|40060.2|39900.2|40060.2|39900.2|40060.2|39900.2|0
1656558130000|2022-06-30 03:02:10|40056.8|39896.8|40056.8|39896.8|40056.8|39896.8|40056.8|39896.8|0
1656558160000|2022-06-30 03:02:40|40035.2|39875.4|40035.2|39875.4|40035.2|39875.4|40035.2|39875.4|0
1656558190000|2022-06-30 03:03:10|40036.7|39876.9|40036.7|39876.9|40036.7|39876.9|40036.7|39876.9|0
1656558220000|2022-06-30 03:03:40|40039.9|39880.1|40039.9|39880.1|40039.9|39880.1|40039.9|39880.1|0
1656558250000|2022-06-30 03:04:10|40045.8|39886|40045.8|39886|40045.8|39886|40045.8|39886|0
1656558280000|2022-06-30 03:04:40|40060.3|39900.3|40060.3|39900.3|40060.3|39900.3|40060.3|39900.3|0
1656558310000|2022-06-30 03:05:10|40058.1|39898.1|40058.1|39898.1|40058.1|39898.1|40058.1|39898.1|0
1656558340000|2022-06-30 03:05:40|40073.7|39913.7|40073.7|39913.7|40073.7|39913.7|40073.7|39913.7|0
1656558370000|2022-06-30 03:06:10|40076.6|39916.6|40076.6|39916.6|40076.6|39916.6|40076.6|39916.6|0
1656558400000|2022-06-30 03:06:40|40067.5|39907.5|40067.5|39907.5|40067.5|39907.5|40067.5|39907.5|0
1656558430000|2022-06-30 03:07:10|40094.1|39934.1|40094.1|39934.1|40094.1|39934.1|40094.1|39934.1|0
1656558460000|2022-06-30 03:07:40|40091.6|39931.6|40091.6|39931.6|40091.6|39931.6|40091.6|39931.6|0
1656558490000|2022-06-30 03:08:10|40090.7|39930.7|40090.7|39930.7|40090.7|39930.7|40090.7|39930.7|0
1656558520000|2022-06-30 03:08:40|40091.1|39931.1|40091.1|39931.1|40091.1|39931.1|40091.1|39931.1|0
1656558550000|2022-06-30 03:09:10|40097|39937|40097|39937|40097|39937|40097|39937|0
1656558580000|2022-06-30 03:09:40|40095.1|39935.1|40095.1|39935.1|40095.1|39935.1|40095.1|39935.1|0
1656558610000|2022-06-30 03:10:10|40098.7|39938.7|40098.7|39938.7|40098.7|39938.7|40098.7|39938.7|0
1656558640000|2022-06-30 03:10:40|40108.8|39948.6|40108.8|39948.6|40108.8|39948.6|40108.8|39948.6|0
1656558670000|2022-06-30 03:11:10|40104.5|39944.5|40104.5|39944.5|40104.5|39944.5|40104.5|39944.5|0
1656558700000|2022-06-30 03:11:40|40107.5|39947.3|40107.5|39947.3|40107.5|39947.3|40107.5|39947.3|0
1656558730000|2022-06-30 03:12:10|40094.3|39934.3|40094.3|39934.3|40094.3|39934.3|40094.3|39934.3|0
1656558760000|2022-06-30 03:12:40|40084.7|39924.7|40084.7|39924.7|40084.7|39924.7|40084.7|39924.7|0
1656558790000|2022-06-30 03:13:10|40080.8|39920.8|40080.8|39920.8|40080.8|39920.8|40080.8|39920.8|0
1656558820000|2022-06-30 03:13:40|40091.8|39931.8|40091.8|39931.8|40091.8|39931.8|40091.8|39931.8|0
1656558850000|2022-06-30 03:14:10|40092.6|39932.6|40092.6|39932.6|40092.6|39932.6|40092.6|39932.6|0
1656558880000|2022-06-30 03:14:40|40085.8|39925.8|40085.8|39925.8|40085.8|39925.8|40085.8|39925.8|0
1656558910000|2022-06-30 03:15:10|40086.3|39926.3|40086.3|39926.3|40086.3|39926.3|40086.3|39926.3|0
1656558940000|2022-06-30 03:15:40|40056.1|39896.1|40056.1|39896.1|40056.1|39896.1|40056.1|39896.1|0
1656558970000|2022-06-30 03:16:10|40052.5|39892.7|40052.5|39892.7|40052.5|39892.7|40052.5|39892.7|0
1656559000000|2022-06-30 03:16:40|40062.1|39902.1|40062.1|39902.1|40062.1|39902.1|40062.1|39902.1|0
1656559030000|2022-06-30 03:17:10|40067.7|39907.7|40067.7|39907.7|40067.7|39907.7|40067.7|39907.7|0
1656559060000|2022-06-30 03:17:40|40062|39902|40062|39902|40062|39902|40062|39902|0
1656559090000|2022-06-30 03:18:10|40060.9|39900.9|40060.9|39900.9|40060.9|39900.9|40060.9|39900.9|0
1656559120000|2022-06-30 03:18:40|40058.2|39898.2|40058.2|39898.2|40058.2|39898.2|40058.2|39898.2|0
1656559150000|2022-06-30 03:19:10|40056.5|39896.5|40056.5|39896.5|40056.5|39896.5|40056.5|39896.5|0
1656559180000|2022-06-30 03:19:40|40055.9|39895.9|40055.9|39895.9|40055.9|39895.9|40055.9|39895.9|0
1656559210000|2022-06-30 03:20:10|40068.5|39908.5|40068.5|39908.5|40068.5|39908.5|40068.5|39908.5|0
1656559240000|2022-06-30 03:20:40|40066.5|39906.5|40066.5|39906.5|40066.5|39906.5|40066.5|39906.5|0
1656559270000|2022-06-30 03:21:10|40074.3|39914.3|40074.3|39914.3|40074.3|39914.3|40074.3|39914.3|0
1656559300000|2022-06-30 03:21:40|40070.9|39910.9|40070.9|39910.9|40070.9|39910.9|40070.9|39910.9|0
1656559330000|2022-06-30 03:22:10|40077|39917|40077|39917|40077|39917|40077|39917|0
1656559360000|2022-06-30 03:22:40|40080.3|39920.3|40080.3|39920.3|40080.3|39920.3|40080.3|39920.3|0
1656559390000|2022-06-30 03:23:10|40079.2|39919.2|40079.2|39919.2|40079.2|39919.2|40079.2|39919.2|0
1656559420000|2022-06-30 03:23:40|40069.1|39909.1|40069.1|39909.1|40069.1|39909.1|40069.1|39909.1|0
1656559450000|2022-06-30 03:24:10|40071.9|39911.9|40071.9|39911.9|40071.9|39911.9|40071.9|39911.9|0
1656559480000|2022-06-30 03:24:40|40063.9|39903.9|40063.9|39903.9|40063.9|39903.9|40063.9|39903.9|0
1656559510000|2022-06-30 03:25:10|40073.2|39913.2|40073.2|39913.2|40073.2|39913.2|40073.2|39913.2|0
1656559540000|2022-06-30 03:25:40|40075.9|39915.9|40075.9|39915.9|40075.9|39915.9|40075.9|39915.9|0
1656559570000|2022-06-30 03:26:10|40075|39915|40075|39915|40075|39915|40075|39915|0
1656559600000|2022-06-30 03:26:40|40052.4|39892.6|40052.4|39892.6|40052.4|39892.6|40052.4|39892.6|0
1656559630000|2022-06-30 03:27:10|40054.1|39894.3|40054.1|39894.3|40054.1|39894.3|40054.1|39894.3|0
1656559660000|2022-06-30 03:27:40|40061|39901|40061|39901|40061|39901|40061|39901|0
1656559690000|2022-06-30 03:28:10|40055.6|39895.6|40055.6|39895.6|40055.6|39895.6|40055.6|39895.6|0
1656559720000|2022-06-30 03:28:40|40058.5|39898.5|40058.5|39898.5|40058.5|39898.5|40058.5|39898.5|0
1656559750000|2022-06-30 03:29:10|40046.3|39886.5|40046.3|39886.5|40046.3|39886.5|40046.3|39886.5|0
1656559780000|2022-06-30 03:29:40|40052|39892.2|40052|39892.2|40052|39892.2|40052|39892.2|0
1656559810000|2022-06-30 03:30:10|40060.5|39900.5|40060.5|39900.5|40060.5|39900.5|40060.5|39900.5|0
1656559840000|2022-06-30 03:30:40|40062.1|39902.1|40062.1|39902.1|40062.1|39902.1|40062.1|39902.1|0
1656559870000|2022-06-30 03:31:10|40059.8|39899.8|40059.8|39899.8|40059.8|39899.8|40059.8|39899.8|0
1656559900000|2022-06-30 03:31:40|40057.5|39897.5|40057.5|39897.5|40057.5|39897.5|40057.5|39897.5|0
1656559930000|2022-06-30 03:32:10|40054.2|39894.4|40054.2|39894.4|40054.2|39894.4|40054.2|39894.4|0
1656559960000|2022-06-30 03:32:40|40058.9|39898.9|40058.9|39898.9|40058.9|39898.9|40058.9|39898.9|0
1656559990000|2022-06-30 03:33:10|40048.9|39889.1|40048.9|39889.1|40048.9|39889.1|40048.9|39889.1|0
1656560020000|2022-06-30 03:33:40|40051.7|39891.9|40051.7|39891.9|40051.7|39891.9|40051.7|39891.9|0
1656560050000|2022-06-30 03:34:10|40055.8|39895.8|40055.8|39895.8|40055.8|39895.8|40055.8|39895.8|0
1656560080000|2022-06-30 03:34:40|40037.2|39877.4|40037.2|39877.4|40037.2|39877.4|40037.2|39877.4|0
1656560110000|2022-06-30 03:35:10|40016.2|39856.4|40016.2|39856.4|40016.2|39856.4|40016.2|39856.4|0
1656560140000|2022-06-30 03:35:40|40029|39869.2|40029|39869.2|40029|39869.2|40029|39869.2|0
1656560170000|2022-06-30 03:36:10|40032.1|39872.3|40032.1|39872.3|40032.1|39872.3|40032.1|39872.3|0
1656560200000|2022-06-30 03:36:40|40023.1|39863.3|40023.1|39863.3|40023.1|39863.3|40023.1|39863.3|0
1656560230000|2022-06-30 03:37:10|40028.1|39868.3|40028.1|39868.3|40028.1|39868.3|40028.1|39868.3|0
1656560260000|2022-06-30 03:37:40|40028.2|39868.4|40028.2|39868.4|40028.2|39868.4|40028.2|39868.4|0
1656560290000|2022-06-30 03:38:10|40012.5|39852.7|40012.5|39852.7|40012.5|39852.7|40012.5|39852.7|0
1656560320000|2022-06-30 03:38:40|40005.9|39846.1|40005.9|39846.1|40005.9|39846.1|40005.9|39846.1|0
1656560350000|2022-06-30 03:39:10|40014.5|39854.7|40014.5|39854.7|40014.5|39854.7|40014.5|39854.7|0
1656560380000|2022-06-30 03:39:40|40028.5|39868.7|40028.5|39868.7|40028.5|39868.7|40028.5|39868.7|0
1656560410000|2022-06-30 03:40:10|40027.9|39868.1|40027.9|39868.1|40027.9|39868.1|40027.9|39868.1|0
1656560440000|2022-06-30 03:40:40|40040.1|39880.3|40040.1|39880.3|40040.1|39880.3|40040.1|39880.3|0
1656560470000|2022-06-30 03:41:10|40040|39880.2|40040|39880.2|40040|39880.2|40040|39880.2|0
1656560500000|2022-06-30 03:41:40|40063.6|39903.6|40063.6|39903.6|40063.6|39903.6|40063.6|39903.6|0
1656560530000|2022-06-30 03:42:10|40061.6|39901.6|40061.6|39901.6|40061.6|39901.6|40061.6|39901.6|0
1656560560000|2022-06-30 03:42:40|40058.9|39898.9|40058.9|39898.9|40058.9|39898.9|40058.9|39898.9|0
1656560590000|2022-06-30 03:43:10|40057.4|39897.4|40057.4|39897.4|40057.4|39897.4|40057.4|39897.4|0
1656560620000|2022-06-30 03:43:40|40065.8|39905.8|40065.8|39905.8|40065.8|39905.8|40065.8|39905.8|0
1656560650000|2022-06-30 03:44:10|40058.9|39898.9|40058.9|39898.9|40058.9|39898.9|40058.9|39898.9|0
1656560680000|2022-06-30 03:44:40|40058.3|39898.3|40058.3|39898.3|40058.3|39898.3|40058.3|39898.3|0
1656560710000|2022-06-30 03:45:10|40053.6|39893.8|40053.6|39893.8|40053.6|39893.8|40053.6|39893.8|0
1656560740000|2022-06-30 03:45:40|40057.1|39897.1|40057.1|39897.1|40057.1|39897.1|40057.1|39897.1|0
1656560770000|2022-06-30 03:46:10|40050.1|39890.3|40050.1|39890.3|40050.1|39890.3|40050.1|39890.3|0
1656560800000|2022-06-30 03:46:40|40052.4|39892.6|40052.4|39892.6|40052.4|39892.6|40052.4|39892.6|0
1656560830000|2022-06-30 03:47:10|40049.3|39889.5|40049.3|39889.5|40049.3|39889.5|40049.3|39889.5|0
1656560860000|2022-06-30 03:47:40|40054.6|39894.8|40054.6|39894.8|40054.6|39894.8|40054.6|39894.8|0
1656560890000|2022-06-30 03:48:10|40047.5|39887.7|40047.5|39887.7|40047.5|39887.7|40047.5|39887.7|0
1656560920000|2022-06-30 03:48:40|40052|39892.2|40052|39892.2|40052|39892.2|40052|39892.2|0
1656560950000|2022-06-30 03:49:10|40031.3|39871.5|40031.3|39871.5|40031.3|39871.5|40031.3|39871.5|0
1656560980000|2022-06-30 03:49:40|40018.2|39858.4|40018.2|39858.4|40018.2|39858.4|40018.2|39858.4|0
1656561010000|2022-06-30 03:50:10|40023.2|39863.4|40023.2|39863.4|40023.2|39863.4|40023.2|39863.4|0
1656561040000|2022-06-30 03:50:40|40037.1|39877.3|40037.1|39877.3|40037.1|39877.3|40037.1|39877.3|0
1656561070000|2022-06-30 03:51:10|40004|39844.4|40004|39844.4|40004|39844.4|40004|39844.4|0
1656561100000|2022-06-30 03:51:40|40009.4|39849.6|40009.4|39849.6|40009.4|39849.6|40009.4|39849.6|0
1656561130000|2022-06-30 03:52:10|39976|39816.4|39976|39816.4|39976|39816.4|39976|39816.4|0
1656561160000|2022-06-30 03:52:40|39987.2|39827.6|39987.2|39827.6|39987.2|39827.6|39987.2|39827.6|0
1656561190000|2022-06-30 03:53:10|39969.2|39809.6|39969.2|39809.6|39969.2|39809.6|39969.2|39809.6|0
1656561220000|2022-06-30 03:53:40|39969|39809.4|39969|39809.4|39969|39809.4|39969|39809.4|0
1656561250000|2022-06-30 03:54:10|39931.9|39772.5|39931.9|39772.5|39931.9|39772.5|39931.9|39772.5|0
1656561280000|2022-06-30 03:54:40|39934.7|39775.3|39934.7|39775.3|39934.7|39775.3|39934.7|39775.3|0
1656561310000|2022-06-30 03:55:10|39919.4|39760|39919.4|39760|39919.4|39760|39919.4|39760|0
1656561340000|2022-06-30 03:55:40|39919.8|39760.4|39919.8|39760.4|39919.8|39760.4|39919.8|39760.4|0
1656561370000|2022-06-30 03:56:10|39909.3|39749.9|39909.3|39749.9|39909.3|39749.9|39909.3|39749.9|0
1656561400000|2022-06-30 03:56:40|39917.6|39758.2|39917.6|39758.2|39917.6|39758.2|39917.6|39758.2|0
1656561430000|2022-06-30 03:57:10|39932.6|39773.2|39932.6|39773.2|39932.6|39773.2|39932.6|39773.2|0
1656561460000|2022-06-30 03:57:40|39920.6|39761.2|39920.6|39761.2|39920.6|39761.2|39920.6|39761.2|0
1656561490000|2022-06-30 03:58:10|39907|39747.6|39907|39747.6|39907|39747.6|39907|39747.6|0
1656561520000|2022-06-30 03:58:40|39925.9|39766.5|39925.9|39766.5|39925.9|39766.5|39925.9|39766.5|0
1656561550000|2022-06-30 03:59:10|39928.7|39769.3|39928.7|39769.3|39928.7|39769.3|39928.7|39769.3|0
1656561580000|2022-06-30 03:59:40|39921.8|39762.4|39921.8|39762.4|39921.8|39762.4|39921.8|39762.4|0
1656561610000|2022-06-30 04:00:10|39917.3|39757.9|39917.3|39757.9|39917.3|39757.9|39917.3|39757.9|0
1656561640000|2022-06-30 04:00:40|39892.3|39733.1|39892.3|39733.1|39892.3|39733.1|39892.3|39733.1|0
1656561670000|2022-06-30 04:01:10|39868|39708.8|39868|39708.8|39868|39708.8|39868|39708.8|0
1656561700000|2022-06-30 04:01:40|39885.2|39726|39885.2|39726|39885.2|39726|39885.2|39726|0
1656561730000|2022-06-30 04:02:10|39891.2|39732|39891.2|39732|39891.2|39732|39891.2|39732|0
1656561760000|2022-06-30 04:02:40|39889.4|39730.2|39889.4|39730.2|39889.4|39730.2|39889.4|39730.2|0
1656561790000|2022-06-30 04:03:10|39887.1|39727.9|39887.1|39727.9|39887.1|39727.9|39887.1|39727.9|0
1656561820000|2022-06-30 04:03:40|39869|39709.8|39869|39709.8|39869|39709.8|39869|39709.8|0
1656561850000|2022-06-30 04:04:10|39864.9|39705.7|39864.9|39705.7|39864.9|39705.7|39864.9|39705.7|0
1656561880000|2022-06-30 04:04:40|39864.4|39705.2|39864.4|39705.2|39864.4|39705.2|39864.4|39705.2|0
1656561910000|2022-06-30 04:05:10|39859.2|39700|39859.2|39700|39859.2|39700|39859.2|39700|0
1656561940000|2022-06-30 04:05:40|39866.3|39707.1|39866.3|39707.1|39866.3|39707.1|39866.3|39707.1|0
1656561970000|2022-06-30 04:06:10|39879.7|39720.5|39879.7|39720.5|39879.7|39720.5|39879.7|39720.5|0
1656562000000|2022-06-30 04:06:40|39886.5|39727.3|39886.5|39727.3|39886.5|39727.3|39886.5|39727.3|0
1656562030000|2022-06-30 04:07:10|39889.1|39729.9|39889.1|39729.9|39889.1|39729.9|39889.1|39729.9|0
1656562060000|2022-06-30 04:07:40|39877.9|39718.7|39877.9|39718.7|39877.9|39718.7|39877.9|39718.7|0
1656562090000|2022-06-30 04:08:10|39882.5|39723.3|39882.5|39723.3|39882.5|39723.3|39882.5|39723.3|0
1656562120000|2022-06-30 04:08:40|39860.6|39701.4|39860.6|39701.4|39860.6|39701.4|39860.6|39701.4|0
1656562150000|2022-06-30 04:09:10|39870.9|39711.7|39870.9|39711.7|39870.9|39711.7|39870.9|39711.7|0
1656562180000|2022-06-30 04:09:40|39879.2|39720|39879.2|39720|39879.2|39720|39879.2|39720|0
1656562210000|2022-06-30 04:10:10|39881.6|39722.4|39881.6|39722.4|39881.6|39722.4|39881.6|39722.4|0
1656562240000|2022-06-30 04:10:40|39878.6|39719.4|39878.6|39719.4|39878.6|39719.4|39878.6|39719.4|0
1656562270000|2022-06-30 04:11:10|39883|39723.8|39883|39723.8|39883|39723.8|39883|39723.8|0
1656562300000|2022-06-30 04:11:40|39885.8|39726.6|39885.8|39726.6|39885.8|39726.6|39885.8|39726.6|0
1656562330000|2022-06-30 04:12:10|39884.7|39725.5|39884.7|39725.5|39884.7|39725.5|39884.7|39725.5|0
1656562360000|2022-06-30 04:12:40|39892.1|39732.9|39892.1|39732.9|39892.1|39732.9|39892.1|39732.9|0
1656562390000|2022-06-30 04:13:10|39893.2|39734|39893.2|39734|39893.2|39734|39893.2|39734|0
1656562420000|2022-06-30 04:13:40|39900.6|39741.4|39900.6|39741.4|39900.6|39741.4|39900.6|39741.4|0
1656562450000|2022-06-30 04:14:10|39916.5|39757.1|39916.5|39757.1|39916.5|39757.1|39916.5|39757.1|0
1656562480000|2022-06-30 04:14:40|39925.9|39766.5|39925.9|39766.5|39925.9|39766.5|39925.9|39766.5|0
1656562510000|2022-06-30 04:15:10|39929.7|39770.3|39929.7|39770.3|39929.7|39770.3|39929.7|39770.3|0
1656562540000|2022-06-30 04:15:40|39933.5|39774.1|39933.5|39774.1|39933.5|39774.1|39933.5|39774.1|0
1656562570000|2022-06-30 04:16:10|39939.9|39780.5|39939.9|39780.5|39939.9|39780.5|39939.9|39780.5|0
1656562600000|2022-06-30 04:16:40|39938.6|39779.2|39938.6|39779.2|39938.6|39779.2|39938.6|39779.2|0
1656562630000|2022-06-30 04:17:10|39932.5|39773.1|39932.5|39773.1|39932.5|39773.1|39932.5|39773.1|0
1656562660000|2022-06-30 04:17:40|39926|39766.6|39926|39766.6|39926|39766.6|39926|39766.6|0
1656562690000|2022-06-30 04:18:10|39924.2|39764.8|39924.2|39764.8|39924.2|39764.8|39924.2|39764.8|0
1656562720000|2022-06-30 04:18:40|39930.1|39770.7|39930.1|39770.7|39930.1|39770.7|39930.1|39770.7|0
1656562750000|2022-06-30 04:19:10|39929.7|39770.3|39929.7|39770.3|39929.7|39770.3|39929.7|39770.3|0
1656562780000|2022-06-30 04:19:40|39951.8|39792.4|39951.8|39792.4|39951.8|39792.4|39951.8|39792.4|0
1656562810000|2022-06-30 04:20:10|39946.5|39787.1|39946.5|39787.1|39946.5|39787.1|39946.5|39787.1|0
1656562840000|2022-06-30 04:20:40|39956.2|39796.6|39956.2|39796.6|39956.2|39796.6|39956.2|39796.6|0
1656562870000|2022-06-30 04:21:10|39959.7|39800.1|39959.7|39800.1|39959.7|39800.1|39959.7|39800.1|0
1656562900000|2022-06-30 04:21:40|39964|39804.4|39964|39804.4|39964|39804.4|39964|39804.4|0
1656562930000|2022-06-30 04:22:10|39971.8|39812.2|39971.8|39812.2|39971.8|39812.2|39971.8|39812.2|0
1656562960000|2022-06-30 04:22:40|39970|39810.4|39970|39810.4|39970|39810.4|39970|39810.4|0
1656562990000|2022-06-30 04:23:10|39976.1|39816.5|39976.1|39816.5|39976.1|39816.5|39976.1|39816.5|0
1656563020000|2022-06-30 04:23:40|39995.6|39836|39995.6|39836|39995.6|39836|39995.6|39836|0
1656563050000|2022-06-30 04:24:10|39988.6|39829|39988.6|39829|39988.6|39829|39988.6|39829|0
1656563080000|2022-06-30 04:24:40|39996.1|39836.5|39996.1|39836.5|39996.1|39836.5|39996.1|39836.5|0
1656563110000|2022-06-30 04:25:10|39995.2|39835.6|39995.2|39835.6|39995.2|39835.6|39995.2|39835.6|0
1656563140000|2022-06-30 04:25:40|39996.7|39837.1|39996.7|39837.1|39996.7|39837.1|39996.7|39837.1|0
1656563170000|2022-06-30 04:26:10|39986.1|39826.5|39986.1|39826.5|39986.1|39826.5|39986.1|39826.5|0
1656563200000|2022-06-30 04:26:40|39996.1|39836.5|39996.1|39836.5|39996.1|39836.5|39996.1|39836.5|0
1656563230000|2022-06-30 04:27:10|39996.9|39837.3|39996.9|39837.3|39996.9|39837.3|39996.9|39837.3|0
1656563260000|2022-06-30 04:27:40|40001.7|39842.1|40001.7|39842.1|40001.7|39842.1|40001.7|39842.1|0
1656563290000|2022-06-30 04:28:10|40017.2|39857.4|40017.2|39857.4|40017.2|39857.4|40017.2|39857.4|0
1656563320000|2022-06-30 04:28:40|40016.1|39856.3|40016.1|39856.3|40016.1|39856.3|40016.1|39856.3|0
1656563350000|2022-06-30 04:29:10|40022|39862.2|40022|39862.2|40022|39862.2|40022|39862.2|0
1656563380000|2022-06-30 04:29:40|40037.1|39877.3|40037.1|39877.3|40037.1|39877.3|40037.1|39877.3|0
1656563410000|2022-06-30 04:30:10|40034.7|39874.9|40034.7|39874.9|40034.7|39874.9|40034.7|39874.9|0
1656563440000|2022-06-30 04:30:40|40054.2|39894.4|40054.2|39894.4|40054.2|39894.4|40054.2|39894.4|0
1656563470000|2022-06-30 04:31:10|40044.3|39884.5|40044.3|39884.5|40044.3|39884.5|40044.3|39884.5|0
1656563500000|2022-06-30 04:31:40|40037.7|39877.9|40037.7|39877.9|40037.7|39877.9|40037.7|39877.9|0
1656563530000|2022-06-30 04:32:10|40023.9|39864.1|40023.9|39864.1|40023.9|39864.1|40023.9|39864.1|0
1656563560000|2022-06-30 04:32:40|40016.2|39856.4|40016.2|39856.4|40016.2|39856.4|40016.2|39856.4|0
1656563590000|2022-06-30 04:33:10|40022.5|39862.7|40022.5|39862.7|40022.5|39862.7|40022.5|39862.7|0
1656563620000|2022-06-30 04:33:40|40016.6|39856.8|40016.6|39856.8|40016.6|39856.8|40016.6|39856.8|0
1656563650000|2022-06-30 04:34:10|40007.6|39847.8|40007.6|39847.8|40007.6|39847.8|40007.6|39847.8|0
1656563680000|2022-06-30 04:34:40|40005.7|39845.9|40005.7|39845.9|40005.7|39845.9|40005.7|39845.9|0
1656563710000|2022-06-30 04:35:10|40021.6|39861.8|40021.6|39861.8|40021.6|39861.8|40021.6|39861.8|0
1656563740000|2022-06-30 04:35:40|40023.1|39863.3|40023.1|39863.3|40023.1|39863.3|40023.1|39863.3|0
1656563770000|2022-06-30 04:36:10|40025.5|39865.7|40025.5|39865.7|40025.5|39865.7|40025.5|39865.7|0
1656563800000|2022-06-30 04:36:40|40025.9|39866.1|40025.9|39866.1|40025.9|39866.1|40025.9|39866.1|0
1656563830000|2022-06-30 04:37:10|40024.2|39864.4|40024.2|39864.4|40024.2|39864.4|40024.2|39864.4|0
1656563860000|2022-06-30 04:37:40|40016.4|39856.6|40016.4|39856.6|40016.4|39856.6|40016.4|39856.6|0
1656563890000|2022-06-30 04:38:10|40028.6|39868.8|40028.6|39868.8|40028.6|39868.8|40028.6|39868.8|0
1656563920000|2022-06-30 04:38:40|40017|39857.2|40017|39857.2|40017|39857.2|40017|39857.2|0
1656563950000|2022-06-30 04:39:10|40022|39862.2|40022|39862.2|40022|39862.2|40022|39862.2|0
1656563980000|2022-06-30 04:39:40|40020.5|39860.7|40020.5|39860.7|40020.5|39860.7|40020.5|39860.7|0
1656564010000|2022-06-30 04:40:10|40022|39862.2|40022|39862.2|40022|39862.2|40022|39862.2|0
1656564040000|2022-06-30 04:40:40|40017|39857.2|40017|39857.2|40017|39857.2|40017|39857.2|0
1656564070000|2022-06-30 04:41:10|40020|39860.2|40020|39860.2|40020|39860.2|40020|39860.2|0
1656564100000|2022-06-30 04:41:40|40017.9|39858.1|40017.9|39858.1|40017.9|39858.1|40017.9|39858.1|0
1656564130000|2022-06-30 04:42:10|40027.6|39867.8|40027.6|39867.8|40027.6|39867.8|40027.6|39867.8|0
1656564160000|2022-06-30 04:42:40|40027.4|39867.6|40027.4|39867.6|40027.4|39867.6|40027.4|39867.6|0
1656564190000|2022-06-30 04:43:10|40027.9|39868.1|40027.9|39868.1|40027.9|39868.1|40027.9|39868.1|0
1656564220000|2022-06-30 04:43:40|40029.2|39869.4|40029.2|39869.4|40029.2|39869.4|40029.2|39869.4|0
1656564250000|2022-06-30 04:44:10|40013.4|39853.6|40013.4|39853.6|40013.4|39853.6|40013.4|39853.6|0
1656564280000|2022-06-30 04:44:40|40028.3|39868.5|40028.3|39868.5|40028.3|39868.5|40028.3|39868.5|0
1656564310000|2022-06-30 04:45:10|40032.3|39872.5|40032.3|39872.5|40032.3|39872.5|40032.3|39872.5|0
1656564340000|2022-06-30 04:45:40|40029.6|39869.8|40029.6|39869.8|40029.6|39869.8|40029.6|39869.8|0
1656564370000|2022-06-30 04:46:10|40029.4|39869.6|40029.4|39869.6|40029.4|39869.6|40029.4|39869.6|0
1656564400000|2022-06-30 04:46:40|40029.9|39870.1|40029.9|39870.1|40029.9|39870.1|40029.9|39870.1|0
1656564430000|2022-06-30 04:47:10|40032.2|39872.4|40032.2|39872.4|40032.2|39872.4|40032.2|39872.4|0
1656564460000|2022-06-30 04:47:40|40006.2|39846.4|40006.2|39846.4|40006.2|39846.4|40006.2|39846.4|0
1656564490000|2022-06-30 04:48:10|40012.4|39852.6|40012.4|39852.6|40012.4|39852.6|40012.4|39852.6|0
1656564520000|2022-06-30 04:48:40|40009.1|39849.3|40009.1|39849.3|40009.1|39849.3|40009.1|39849.3|0
1656564550000|2022-06-30 04:49:10|40024.9|39865.1|40024.9|39865.1|40024.9|39865.1|40024.9|39865.1|0
1656564580000|2022-06-30 04:49:40|40022.3|39862.5|40022.3|39862.5|40022.3|39862.5|40022.3|39862.5|0
1656564610000|2022-06-30 04:50:10|40024.5|39864.7|40024.5|39864.7|40024.5|39864.7|40024.5|39864.7|0
1656564640000|2022-06-30 04:50:40|40030.5|39870.7|40030.5|39870.7|40030.5|39870.7|40030.5|39870.7|0
1656564670000|2022-06-30 04:51:10|40029.7|39869.9|40029.7|39869.9|40029.7|39869.9|40029.7|39869.9|0
1656564700000|2022-06-30 04:51:40|40030.4|39870.6|40030.4|39870.6|40030.4|39870.6|40030.4|39870.6|0
1656564730000|2022-06-30 04:52:10|40036.6|39876.8|40036.6|39876.8|40036.6|39876.8|40036.6|39876.8|0
1656564760000|2022-06-30 04:52:40|40039|39879.2|40039|39879.2|40039|39879.2|40039|39879.2|0
1656564790000|2022-06-30 04:53:10|40035.6|39875.8|40035.6|39875.8|40035.6|39875.8|40035.6|39875.8|0
1656564820000|2022-06-30 04:53:40|40036|39876.2|40036|39876.2|40036|39876.2|40036|39876.2|0
1656564850000|2022-06-30 04:54:10|40039|39879.2|40039|39879.2|40039|39879.2|40039|39879.2|0
1656564880000|2022-06-30 04:54:40|40034.5|39874.7|40034.5|39874.7|40034.5|39874.7|40034.5|39874.7|0
1656564910000|2022-06-30 04:55:10|40006.1|39846.3|40006.1|39846.3|40006.1|39846.3|40006.1|39846.3|0
1656564940000|2022-06-30 04:55:40|40025.3|39865.5|40025.3|39865.5|40025.3|39865.5|40025.3|39865.5|0
1656564970000|2022-06-30 04:56:10|40030|39870.2|40030|39870.2|40030|39870.2|40030|39870.2|0
1656565000000|2022-06-30 04:56:40|40028.9|39869.1|40028.9|39869.1|40028.9|39869.1|40028.9|39869.1|0
1656565030000|2022-06-30 04:57:10|40044.4|39884.6|40044.4|39884.6|40044.4|39884.6|40044.4|39884.6|0
1656565060000|2022-06-30 04:57:40|40040.4|39880.6|40040.4|39880.6|40040.4|39880.6|40040.4|39880.6|0
1656565090000|2022-06-30 04:58:10|40037.3|39877.5|40037.3|39877.5|40037.3|39877.5|40037.3|39877.5|0
1656565120000|2022-06-30 04:58:40|40037.2|39877.4|40037.2|39877.4|40037.2|39877.4|40037.2|39877.4|0
1656565150000|2022-06-30 04:59:10|40037.5|39877.7|40037.5|39877.7|40037.5|39877.7|40037.5|39877.7|0
1656565180000|2022-06-30 04:59:40|40045.4|39885.6|40045.4|39885.6|40045.4|39885.6|40045.4|39885.6|0
1656565210000|2022-06-30 05:00:10|40040.1|39880.3|40040.1|39880.3|40040.1|39880.3|40040.1|39880.3|0
1656565240000|2022-06-30 05:00:40|40019.3|39859.5|40019.3|39859.5|40019.3|39859.5|40019.3|39859.5|0
1656565270000|2022-06-30 05:01:10|40014|39854.2|40014|39854.2|40014|39854.2|40014|39854.2|0
1656565300000|2022-06-30 05:01:40|40010.8|39851|40010.8|39851|40010.8|39851|40010.8|39851|0
1656565330000|2022-06-30 05:02:10|39986|39826.4|39986|39826.4|39986|39826.4|39986|39826.4|0
1656565360000|2022-06-30 05:02:40|39984.2|39824.6|39984.2|39824.6|39984.2|39824.6|39984.2|39824.6|0
1656565390000|2022-06-30 05:03:10|39981.5|39821.9|39981.5|39821.9|39981.5|39821.9|39981.5|39821.9|0
1656565420000|2022-06-30 05:03:40|39992.2|39832.6|39992.2|39832.6|39992.2|39832.6|39992.2|39832.6|0
1656565450000|2022-06-30 05:04:10|39971.4|39811.8|39971.4|39811.8|39971.4|39811.8|39971.4|39811.8|0
1656565480000|2022-06-30 05:04:40|39944.6|39785.2|39944.6|39785.2|39944.6|39785.2|39944.6|39785.2|0
1656565510000|2022-06-30 05:05:10|39946.6|39787.2|39946.6|39787.2|39946.6|39787.2|39946.6|39787.2|0
1656565540000|2022-06-30 05:05:40|39927.1|39767.7|39927.1|39767.7|39927.1|39767.7|39927.1|39767.7|0
1656565570000|2022-06-30 05:06:10|39932.5|39773.1|39932.5|39773.1|39932.5|39773.1|39932.5|39773.1|0
1656565600000|2022-06-30 05:06:40|39933.9|39774.5|39933.9|39774.5|39933.9|39774.5|39933.9|39774.5|0
1656565630000|2022-06-30 05:07:10|39934.2|39774.8|39934.2|39774.8|39934.2|39774.8|39934.2|39774.8|0
1656565660000|2022-06-30 05:07:40|39932.6|39773.2|39932.6|39773.2|39932.6|39773.2|39932.6|39773.2|0
1656565690000|2022-06-30 05:08:10|39945.8|39786.4|39945.8|39786.4|39945.8|39786.4|39945.8|39786.4|0
1656565720000|2022-06-30 05:08:40|39932.3|39772.9|39932.3|39772.9|39932.3|39772.9|39932.3|39772.9|0
1656565750000|2022-06-30 05:09:10|39919.9|39760.5|39919.9|39760.5|39919.9|39760.5|39919.9|39760.5|0
1656565780000|2022-06-30 05:09:40|39927.5|39768.1|39927.5|39768.1|39927.5|39768.1|39927.5|39768.1|0
1656565810000|2022-06-30 05:10:10|39938.1|39778.7|39938.1|39778.7|39938.1|39778.7|39938.1|39778.7|0
1656565840000|2022-06-30 05:10:40|39933.5|39774.1|39933.5|39774.1|39933.5|39774.1|39933.5|39774.1|0
1656565870000|2022-06-30 05:11:10|39927.4|39768|39927.4|39768|39927.4|39768|39927.4|39768|0
1656565900000|2022-06-30 05:11:40|39927.5|39768.1|39927.5|39768.1|39927.5|39768.1|39927.5|39768.1|0
1656565930000|2022-06-30 05:12:10|39910.1|39750.7|39910.1|39750.7|39910.1|39750.7|39910.1|39750.7|0
1656565960000|2022-06-30 05:12:40|39908|39748.6|39908|39748.6|39908|39748.6|39908|39748.6|0
1656565990000|2022-06-30 05:13:10|39919.9|39760.5|39919.9|39760.5|39919.9|39760.5|39919.9|39760.5|0
1656566020000|2022-06-30 05:13:40|39934|39774.6|39934|39774.6|39934|39774.6|39934|39774.6|0
1656566050000|2022-06-30 05:14:10|39924.5|39765.1|39924.5|39765.1|39924.5|39765.1|39924.5|39765.1|0
1656566080000|2022-06-30 05:14:40|39930.9|39771.5|39930.9|39771.5|39930.9|39771.5|39930.9|39771.5|0
1656566110000|2022-06-30 05:15:10|39926.3|39766.9|39926.3|39766.9|39926.3|39766.9|39926.3|39766.9|0
1656566140000|2022-06-30 05:15:40|39930.8|39771.4|39930.8|39771.4|39930.8|39771.4|39930.8|39771.4|0
1656566170000|2022-06-30 05:16:10|39914.9|39755.5|39914.9|39755.5|39914.9|39755.5|39914.9|39755.5|0
1656566200000|2022-06-30 05:16:40|39924.5|39765.1|39924.5|39765.1|39924.5|39765.1|39924.5|39765.1|0
1656566230000|2022-06-30 05:17:10|39922.8|39763.4|39922.8|39763.4|39922.8|39763.4|39922.8|39763.4|0
1656566260000|2022-06-30 05:17:40|39925.6|39766.2|39925.6|39766.2|39925.6|39766.2|39925.6|39766.2|0
1656566290000|2022-06-30 05:18:10|39919|39759.6|39919|39759.6|39919|39759.6|39919|39759.6|0
1656566320000|2022-06-30 05:18:40|39936.1|39776.7|39936.1|39776.7|39936.1|39776.7|39936.1|39776.7|0
1656566350000|2022-06-30 05:19:10|39935.3|39775.9|39935.3|39775.9|39935.3|39775.9|39935.3|39775.9|0
1656566380000|2022-06-30 05:19:40|39943.1|39783.7|39943.1|39783.7|39943.1|39783.7|39943.1|39783.7|0
1656566410000|2022-06-30 05:20:10|39939.3|39779.9|39939.3|39779.9|39939.3|39779.9|39939.3|39779.9|0
1656566440000|2022-06-30 05:20:40|39937|39777.6|39937|39777.6|39937|39777.6|39937|39777.6|0
1656566470000|2022-06-30 05:21:10|39934.6|39775.2|39934.6|39775.2|39934.6|39775.2|39934.6|39775.2|0
1656566500000|2022-06-30 05:21:40|39930.7|39771.3|39930.7|39771.3|39930.7|39771.3|39930.7|39771.3|0
1656566530000|2022-06-30 05:22:10|39934.6|39775.2|39934.6|39775.2|39934.6|39775.2|39934.6|39775.2|0
1656566560000|2022-06-30 05:22:40|39940|39780.6|39940|39780.6|39940|39780.6|39940|39780.6|0
1656566590000|2022-06-30 05:23:10|39924.6|39765.2|39924.6|39765.2|39924.6|39765.2|39924.6|39765.2|0
1656566620000|2022-06-30 05:23:40|39918.4|39759|39918.4|39759|39918.4|39759|39918.4|39759|0
1656566650000|2022-06-30 05:24:10|39920.2|39760.8|39920.2|39760.8|39920.2|39760.8|39920.2|39760.8|0
1656566680000|2022-06-30 05:24:40|39921.7|39762.3|39921.7|39762.3|39921.7|39762.3|39921.7|39762.3|0
1656566710000|2022-06-30 05:25:10|39922.7|39763.3|39922.7|39763.3|39922.7|39763.3|39922.7|39763.3|0
1656566740000|2022-06-30 05:25:40|39891.3|39732.1|39891.3|39732.1|39891.3|39732.1|39891.3|39732.1|0
1656566770000|2022-06-30 05:26:10|39888.6|39729.4|39888.6|39729.4|39888.6|39729.4|39888.6|39729.4|0
1656566800000|2022-06-30 05:26:40|39893.5|39734.3|39893.5|39734.3|39893.5|39734.3|39893.5|39734.3|0
1656566830000|2022-06-30 05:27:10|39895.1|39735.9|39895.1|39735.9|39895.1|39735.9|39895.1|39735.9|0
1656566860000|2022-06-30 05:27:40|39895.3|39736.1|39895.3|39736.1|39895.3|39736.1|39895.3|39736.1|0
1656566890000|2022-06-30 05:28:10|39894.3|39735.1|39894.3|39735.1|39894.3|39735.1|39894.3|39735.1|0
1656566920000|2022-06-30 05:28:40|39898.4|39739.2|39898.4|39739.2|39898.4|39739.2|39898.4|39739.2|0
1656566950000|2022-06-30 05:29:10|39902|39742.8|39902|39742.8|39902|39742.8|39902|39742.8|0
1656566980000|2022-06-30 05:29:40|39897.3|39738.1|39897.3|39738.1|39897.3|39738.1|39897.3|39738.1|0
1656567010000|2022-06-30 05:30:10|39894.5|39735.3|39894.5|39735.3|39894.5|39735.3|39894.5|39735.3|0
1656567040000|2022-06-30 05:30:40|39882.7|39723.5|39882.7|39723.5|39882.7|39723.5|39882.7|39723.5|0
1656567070000|2022-06-30 05:31:10|39877|39717.8|39877|39717.8|39877|39717.8|39877|39717.8|0
1656567100000|2022-06-30 05:31:40|39883.6|39724.4|39883.6|39724.4|39883.6|39724.4|39883.6|39724.4|0
1656567130000|2022-06-30 05:32:10|39885.9|39726.7|39885.9|39726.7|39885.9|39726.7|39885.9|39726.7|0
1656567160000|2022-06-30 05:32:40|39889.1|39729.9|39889.1|39729.9|39889.1|39729.9|39889.1|39729.9|0
1656567190000|2022-06-30 05:33:10|39879.5|39720.3|39879.5|39720.3|39879.5|39720.3|39879.5|39720.3|0
1656567220000|2022-06-30 05:33:40|39853.8|39694.8|39853.8|39694.8|39853.8|39694.8|39853.8|39694.8|0
1656567250000|2022-06-30 05:34:10|39852.4|39693.4|39852.4|39693.4|39852.4|39693.4|39852.4|39693.4|0
1656567280000|2022-06-30 05:34:40|39839.5|39680.5|39839.5|39680.5|39839.5|39680.5|39839.5|39680.5|0
1656567310000|2022-06-30 05:35:10|39845.7|39686.7|39845.7|39686.7|39845.7|39686.7|39845.7|39686.7|0
1656567340000|2022-06-30 05:35:40|39844.4|39685.4|39844.4|39685.4|39844.4|39685.4|39844.4|39685.4|0
1656567370000|2022-06-30 05:36:10|39837|39678|39837|39678|39837|39678|39837|39678|0
1656567400000|2022-06-30 05:36:40|39822.9|39663.9|39822.9|39663.9|39822.9|39663.9|39822.9|39663.9|0
1656567430000|2022-06-30 05:37:10|39822|39663|39822|39663|39822|39663|39822|39663|0
1656567460000|2022-06-30 05:37:40|39791.2|39632.4|39791.2|39632.4|39791.2|39632.4|39791.2|39632.4|0
1656567490000|2022-06-30 05:38:10|39799.8|39641|39799.8|39641|39799.8|39641|39799.8|39641|0
1656567520000|2022-06-30 05:38:40|39814.9|39655.9|39814.9|39655.9|39814.9|39655.9|39814.9|39655.9|0
1656567550000|2022-06-30 05:39:10|39817.7|39658.7|39817.7|39658.7|39817.7|39658.7|39817.7|39658.7|0
1656567580000|2022-06-30 05:39:40|39818.6|39659.6|39818.6|39659.6|39818.6|39659.6|39818.6|39659.6|0
1656567610000|2022-06-30 05:40:10|39828.6|39669.6|39828.6|39669.6|39828.6|39669.6|39828.6|39669.6|0
1656567640000|2022-06-30 05:40:40|39826.9|39667.9|39826.9|39667.9|39826.9|39667.9|39826.9|39667.9|0
1656567670000|2022-06-30 05:41:10|39831.5|39672.5|39831.5|39672.5|39831.5|39672.5|39831.5|39672.5|0
1656567700000|2022-06-30 05:41:40|39816.6|39657.6|39816.6|39657.6|39816.6|39657.6|39816.6|39657.6|0
1656567730000|2022-06-30 05:42:10|39793.4|39634.6|39793.4|39634.6|39793.4|39634.6|39793.4|39634.6|0
1656567760000|2022-06-30 05:42:40|39796.1|39637.3|39796.1|39637.3|39796.1|39637.3|39796.1|39637.3|0
1656567790000|2022-06-30 05:43:10|39768.6|39609.8|39768.6|39609.8|39768.6|39609.8|39768.6|39609.8|0
1656567820000|2022-06-30 05:43:40|39773.5|39614.7|39773.5|39614.7|39773.5|39614.7|39773.5|39614.7|0
1656567850000|2022-06-30 05:44:10|39758.3|39599.5|39758.3|39599.5|39758.3|39599.5|39758.3|39599.5|0
1656567880000|2022-06-30 05:44:40|39717.8|39559.2|39717.8|39559.2|39717.8|39559.2|39717.8|39559.2|0
1656567910000|2022-06-30 05:45:10|39698.5|39540.1|39698.5|39540.1|39698.5|39540.1|39698.5|39540.1|0
1656567940000|2022-06-30 05:45:40|39714.5|39555.9|39714.5|39555.9|39714.5|39555.9|39714.5|39555.9|0
1656567970000|2022-06-30 05:46:10|39724.2|39565.6|39724.2|39565.6|39724.2|39565.6|39724.2|39565.6|0
1656568000000|2022-06-30 05:46:40|39712.3|39553.7|39712.3|39553.7|39712.3|39553.7|39712.3|39553.7|0
1656568030000|2022-06-30 05:47:10|39722.7|39564.1|39722.7|39564.1|39722.7|39564.1|39722.7|39564.1|0
1656568060000|2022-06-30 05:47:40|39722.5|39563.9|39722.5|39563.9|39722.5|39563.9|39722.5|39563.9|0
1656568090000|2022-06-30 05:48:10|39730.5|39571.9|39730.5|39571.9|39730.5|39571.9|39730.5|39571.9|0
1656568120000|2022-06-30 05:48:40|39745|39586.4|39745|39586.4|39745|39586.4|39745|39586.4|0
1656568150000|2022-06-30 05:49:10|39767.1|39608.3|39767.1|39608.3|39767.1|39608.3|39767.1|39608.3|0
1656568180000|2022-06-30 05:49:40|39764.3|39605.5|39764.3|39605.5|39764.3|39605.5|39764.3|39605.5|0
1656568210000|2022-06-30 05:50:10|39743.8|39585.2|39743.8|39585.2|39743.8|39585.2|39743.8|39585.2|0
1656568240000|2022-06-30 05:50:40|39758.8|39600|39758.8|39600|39758.8|39600|39758.8|39600|0
1656568270000|2022-06-30 05:51:10|39767.1|39608.3|39767.1|39608.3|39767.1|39608.3|39767.1|39608.3|0
1656568300000|2022-06-30 05:51:40|39763.2|39604.4|39763.2|39604.4|39763.2|39604.4|39763.2|39604.4|0
1656568330000|2022-06-30 05:52:10|39761.5|39602.7|39761.5|39602.7|39761.5|39602.7|39761.5|39602.7|0
1656568360000|2022-06-30 05:52:40|39758.5|39599.7|39758.5|39599.7|39758.5|39599.7|39758.5|39599.7|0
1656568390000|2022-06-30 05:53:10|39757.2|39598.4|39757.2|39598.4|39757.2|39598.4|39757.2|39598.4|0
1656568420000|2022-06-30 05:53:40|39756.7|39597.9|39756.7|39597.9|39756.7|39597.9|39756.7|39597.9|0
1656568450000|2022-06-30 05:54:10|39735.7|39577.1|39735.7|39577.1|39735.7|39577.1|39735.7|39577.1|0
1656568480000|2022-06-30 05:54:40|39723.4|39564.8|39723.4|39564.8|39723.4|39564.8|39723.4|39564.8|0
1656568510000|2022-06-30 05:55:10|39707.3|39548.7|39707.3|39548.7|39707.3|39548.7|39707.3|39548.7|0
1656568540000|2022-06-30 05:55:40|39705.3|39546.7|39705.3|39546.7|39705.3|39546.7|39705.3|39546.7|0
1656568570000|2022-06-30 05:56:10|39702.9|39544.5|39702.9|39544.5|39702.9|39544.5|39702.9|39544.5|0
1656568600000|2022-06-30 05:56:40|39710.6|39552|39710.6|39552|39710.6|39552|39710.6|39552|0
1656568630000|2022-06-30 05:57:10|39708.9|39550.3|39708.9|39550.3|39708.9|39550.3|39708.9|39550.3|0
1656568660000|2022-06-30 05:57:40|39748.6|39590|39748.6|39590|39748.6|39590|39748.6|39590|0
1656568690000|2022-06-30 05:58:10|39746.2|39587.6|39746.2|39587.6|39746.2|39587.6|39746.2|39587.6|0
1656568720000|2022-06-30 05:58:40|39735|39576.4|39735|39576.4|39735|39576.4|39735|39576.4|0
1656568750000|2022-06-30 05:59:10|39710.6|39552|39710.6|39552|39710.6|39552|39710.6|39552|0
1656568780000|2022-06-30 05:59:40|39770.5|39611.7|39770.5|39611.7|39770.5|39611.7|39770.5|39611.7|0
1656634210000|2022-07-01 00:10:10|39689.9|39531.5|39689.9|39531.5|39689.9|39531.5|39689.9|39531.5|0
1656634240000|2022-07-01 00:10:40|39763.5|39604.7|39763.5|39604.7|39763.5|39604.7|39763.5|39604.7|0
1656634270000|2022-07-01 00:11:10|39789.1|39630.3|39789.1|39630.3|39789.1|39630.3|39789.1|39630.3|0
1656634300000|2022-07-01 00:11:40|39821|39662|39821|39662|39821|39662|39821|39662|0
1656634330000|2022-07-01 00:12:10|39840.9|39681.9|39840.9|39681.9|39840.9|39681.9|39840.9|39681.9|0
1656634360000|2022-07-01 00:12:40|39890.7|39731.5|39890.7|39731.5|39890.7|39731.5|39890.7|39731.5|0
1656634390000|2022-07-01 00:13:10|39917.8|39758.4|39917.8|39758.4|39917.8|39758.4|39917.8|39758.4|0
1656634420000|2022-07-01 00:13:40|39984.8|39825.2|39984.8|39825.2|39984.8|39825.2|39984.8|39825.2|0
1656634450000|2022-07-01 00:14:10|39961.4|39801.8|39961.4|39801.8|39961.4|39801.8|39961.4|39801.8|0
1656634480000|2022-07-01 00:14:40|39969.4|39809.8|39969.4|39809.8|39969.4|39809.8|39969.4|39809.8|0
1656634510000|2022-07-01 00:15:10|39999.2|39839.6|39999.2|39839.6|39999.2|39839.6|39999.2|39839.6|0
1656634540000|2022-07-01 00:15:40|40016.1|39856.3|40016.1|39856.3|40016.1|39856.3|40016.1|39856.3|0
1656634570000|2022-07-01 00:16:10|40019.5|39859.7|40019.5|39859.7|40019.5|39859.7|40019.5|39859.7|0
1656634600000|2022-07-01 00:16:40|40075.8|39915.8|40075.8|39915.8|40075.8|39915.8|40075.8|39915.8|0
1656634630000|2022-07-01 00:17:10|40084.9|39924.9|40084.9|39924.9|40084.9|39924.9|40084.9|39924.9|0
1656634660000|2022-07-01 00:17:40|40045.1|39885.3|40045.1|39885.3|40045.1|39885.3|40045.1|39885.3|0
1656634690000|2022-07-01 00:18:10|40044.7|39884.9|40044.7|39884.9|40044.7|39884.9|40044.7|39884.9|0
1656634720000|2022-07-01 00:18:40|40032.6|39872.8|40032.6|39872.8|40032.6|39872.8|40032.6|39872.8|0
1656634750000|2022-07-01 00:19:10|40027|39867.2|40027|39867.2|40027|39867.2|40027|39867.2|0
1656634780000|2022-07-01 00:19:40|39990.7|39831.1|39990.7|39831.1|39990.7|39831.1|39990.7|39831.1|0
1656634810000|2022-07-01 00:20:10|39973|39813.4|39973|39813.4|39973|39813.4|39973|39813.4|0
1656634840000|2022-07-01 00:20:40|39996.8|39837.2|39996.8|39837.2|39996.8|39837.2|39996.8|39837.2|0
1656634870000|2022-07-01 00:21:10|39957.1|39797.5|39957.1|39797.5|39957.1|39797.5|39957.1|39797.5|0
1656634900000|2022-07-01 00:21:40|39980|39820.4|39980|39820.4|39980|39820.4|39980|39820.4|0
1656634960000|2022-07-01 00:22:40|39974.1|39814.5|39974.1|39814.5|39974.1|39814.5|39974.1|39814.5|0
1656634990000|2022-07-01 00:23:10|39977.8|39818.2|39977.8|39818.2|39977.8|39818.2|39977.8|39818.2|0
1656635020000|2022-07-01 00:23:40|39990.8|39831.2|39990.8|39831.2|39990.8|39831.2|39990.8|39831.2|0
1656635050000|2022-07-01 00:24:10|39974.4|39814.8|39974.4|39814.8|39974.4|39814.8|39974.4|39814.8|0
1656635080000|2022-07-01 00:24:40|39943.9|39784.5|39943.9|39784.5|39943.9|39784.5|39943.9|39784.5|0
1656635110000|2022-07-01 00:25:10|39944.1|39784.7|39944.1|39784.7|39944.1|39784.7|39944.1|39784.7|0
1656635140000|2022-07-01 00:25:40|39894.1|39734.9|39894.1|39734.9|39894.1|39734.9|39894.1|39734.9|0
1656635170000|2022-07-01 00:26:10|39904.8|39745.4|39904.8|39745.4|39904.8|39745.4|39904.8|39745.4|0
1656635200000|2022-07-01 00:26:40|39894.2|39735|39894.2|39735|39894.2|39735|39894.2|39735|0
1656635230000|2022-07-01 00:27:10|39893.7|39734.5|39893.7|39734.5|39893.7|39734.5|39893.7|39734.5|0
1656635260000|2022-07-01 00:27:40|39900.6|39741.4|39900.6|39741.4|39900.6|39741.4|39900.6|39741.4|0
1656635290000|2022-07-01 00:28:10|39909|39749.6|39909|39749.6|39909|39749.6|39909|39749.6|0
1656635320000|2022-07-01 00:28:40|39887.7|39728.5|39887.7|39728.5|39887.7|39728.5|39887.7|39728.5|0
1656635350000|2022-07-01 00:29:10|39877|39717.8|39877|39717.8|39877|39717.8|39877|39717.8|0
1656635380000|2022-07-01 00:29:40|39887.5|39728.3|39887.5|39728.3|39887.5|39728.3|39887.5|39728.3|0
1656635410000|2022-07-01 00:30:10|39877.8|39718.6|39877.8|39718.6|39877.8|39718.6|39877.8|39718.6|0
1656635440000|2022-07-01 00:30:40|39918.4|39759|39918.4|39759|39918.4|39759|39918.4|39759|0
1656635470000|2022-07-01 00:31:10|39911.2|39751.8|39911.2|39751.8|39911.2|39751.8|39911.2|39751.8|0
1656635500000|2022-07-01 00:31:40|39943.6|39784.2|39943.6|39784.2|39943.6|39784.2|39943.6|39784.2|0
1656635530000|2022-07-01 00:32:10|39953.5|39794.1|39953.5|39794.1|39953.5|39794.1|39953.5|39794.1|0
1656635560000|2022-07-01 00:32:40|39914.5|39755.1|39914.5|39755.1|39914.5|39755.1|39914.5|39755.1|0
1656635590000|2022-07-01 00:33:10|39923.7|39764.3|39923.7|39764.3|39923.7|39764.3|39923.7|39764.3|0
1656635620000|2022-07-01 00:33:40|39931.1|39771.7|39931.1|39771.7|39931.1|39771.7|39931.1|39771.7|0
1656635650000|2022-07-01 00:34:10|39960|39800.4|39960|39800.4|39960|39800.4|39960|39800.4|0
1656635680000|2022-07-01 00:34:40|39948.8|39789.4|39948.8|39789.4|39948.8|39789.4|39948.8|39789.4|0
1656635710000|2022-07-01 00:35:10|39940.8|39781.4|39940.8|39781.4|39940.8|39781.4|39940.8|39781.4|0
1656635740000|2022-07-01 00:35:40|39925.1|39765.7|39925.1|39765.7|39925.1|39765.7|39925.1|39765.7|0
1656635770000|2022-07-01 00:36:10|39922.3|39762.9|39922.3|39762.9|39922.3|39762.9|39922.3|39762.9|0
1656635800000|2022-07-01 00:36:40|39908.3|39748.9|39908.3|39748.9|39908.3|39748.9|39908.3|39748.9|0
1656635830000|2022-07-01 00:37:10|39896.7|39737.5|39896.7|39737.5|39896.7|39737.5|39896.7|39737.5|0
1656635860000|2022-07-01 00:37:40|39900.9|39741.7|39900.9|39741.7|39900.9|39741.7|39900.9|39741.7|0
1656635890000|2022-07-01 00:38:10|39864.4|39705.2|39864.4|39705.2|39864.4|39705.2|39864.4|39705.2|0
1656635920000|2022-07-01 00:38:40|39863.1|39703.9|39863.1|39703.9|39863.1|39703.9|39863.1|39703.9|0
1656635950000|2022-07-01 00:39:10|39848.6|39689.6|39848.6|39689.6|39848.6|39689.6|39848.6|39689.6|0
1656635980000|2022-07-01 00:39:40|39832.9|39673.9|39832.9|39673.9|39832.9|39673.9|39832.9|39673.9|0
1656636010000|2022-07-01 00:40:10|39811|39652|39811|39652|39811|39652|39811|39652|0
1656636040000|2022-07-01 00:40:40|39822.2|39663.2|39822.2|39663.2|39822.2|39663.2|39822.2|39663.2|0
1656636070000|2022-07-01 00:41:10|39838.6|39679.6|39838.6|39679.6|39838.6|39679.6|39838.6|39679.6|0
1656636100000|2022-07-01 00:41:40|39856.9|39697.7|39856.9|39697.7|39856.9|39697.7|39856.9|39697.7|0
1656636130000|2022-07-01 00:42:10|39841.3|39682.3|39841.3|39682.3|39841.3|39682.3|39841.3|39682.3|0
1656636160000|2022-07-01 00:42:40|39846.9|39687.9|39846.9|39687.9|39846.9|39687.9|39846.9|39687.9|0
1656636190000|2022-07-01 00:43:10|39823.8|39664.8|39823.8|39664.8|39823.8|39664.8|39823.8|39664.8|0
1656636220000|2022-07-01 00:43:40|39829.7|39670.7|39829.7|39670.7|39829.7|39670.7|39829.7|39670.7|0
1656636250000|2022-07-01 00:44:10|39877.6|39718.4|39877.6|39718.4|39877.6|39718.4|39877.6|39718.4|0
1656636280000|2022-07-01 00:44:40|39877.5|39718.3|39877.5|39718.3|39877.5|39718.3|39877.5|39718.3|0
1656636310000|2022-07-01 00:45:10|39881.6|39722.4|39881.6|39722.4|39881.6|39722.4|39881.6|39722.4|0
1656636340000|2022-07-01 00:45:40|39889.4|39730.2|39889.4|39730.2|39889.4|39730.2|39889.4|39730.2|0
1656636370000|2022-07-01 00:46:10|39882.2|39723|39882.2|39723|39882.2|39723|39882.2|39723|0
1656636400000|2022-07-01 00:46:40|39895.9|39736.7|39895.9|39736.7|39895.9|39736.7|39895.9|39736.7|0
1656636430000|2022-07-01 00:47:10|39896.5|39737.3|39896.5|39737.3|39896.5|39737.3|39896.5|39737.3|0
1656636460000|2022-07-01 00:47:40|39879.8|39720.6|39879.8|39720.6|39879.8|39720.6|39879.8|39720.6|0
1656636490000|2022-07-01 00:48:10|39868|39708.8|39868|39708.8|39868|39708.8|39868|39708.8|0
1656636520000|2022-07-01 00:48:40|39839.8|39680.8|39839.8|39680.8|39839.8|39680.8|39839.8|39680.8|0
1656636550000|2022-07-01 00:49:10|39863.4|39704.2|39863.4|39704.2|39863.4|39704.2|39863.4|39704.2|0
1656636580000|2022-07-01 00:49:40|39914.6|39755.2|39914.6|39755.2|39914.6|39755.2|39914.6|39755.2|0
1656636610000|2022-07-01 00:50:10|39859.7|39700.5|39859.7|39700.5|39859.7|39700.5|39859.7|39700.5|0
1656636640000|2022-07-01 00:50:40|39883.7|39724.5|39883.7|39724.5|39883.7|39724.5|39883.7|39724.5|0
1656636670000|2022-07-01 00:51:10|39893.2|39734|39893.2|39734|39893.2|39734|39893.2|39734|0
1656636700000|2022-07-01 00:51:40|39857.5|39698.3|39857.5|39698.3|39857.5|39698.3|39857.5|39698.3|0
1656636730000|2022-07-01 00:52:10|39886.7|39727.5|39886.7|39727.5|39886.7|39727.5|39886.7|39727.5|0
1656636760000|2022-07-01 00:52:40|39881.4|39722.2|39881.4|39722.2|39881.4|39722.2|39881.4|39722.2|0
1656636790000|2022-07-01 00:53:10|39894.8|39735.6|39894.8|39735.6|39894.8|39735.6|39894.8|39735.6|0
1656636820000|2022-07-01 00:53:40|39925.4|39766|39925.4|39766|39925.4|39766|39925.4|39766|0
1656636850000|2022-07-01 00:54:10|39900.6|39741.4|39900.6|39741.4|39900.6|39741.4|39900.6|39741.4|0
1656636880000|2022-07-01 00:54:40|39893.5|39734.3|39893.5|39734.3|39893.5|39734.3|39893.5|39734.3|0
1656636910000|2022-07-01 00:55:10|39911.3|39751.9|39911.3|39751.9|39911.3|39751.9|39911.3|39751.9|0
1656636940000|2022-07-01 00:55:40|39893.5|39734.3|39893.5|39734.3|39893.5|39734.3|39893.5|39734.3|0
1656636970000|2022-07-01 00:56:10|39910|39750.6|39910|39750.6|39910|39750.6|39910|39750.6|0
1656637000000|2022-07-01 00:56:40|39874.5|39715.3|39874.5|39715.3|39874.5|39715.3|39874.5|39715.3|0
1656637030000|2022-07-01 00:57:10|39842.2|39683.2|39842.2|39683.2|39842.2|39683.2|39842.2|39683.2|0
1656637060000|2022-07-01 00:57:40|39856|39696.8|39856|39696.8|39856|39696.8|39856|39696.8|0
1656637090000|2022-07-01 00:58:10|39857.7|39698.5|39857.7|39698.5|39857.7|39698.5|39857.7|39698.5|0
1656637120000|2022-07-01 00:58:40|39874.3|39715.1|39874.3|39715.1|39874.3|39715.1|39874.3|39715.1|0
1656637150000|2022-07-01 00:59:10|39875.2|39716|39875.2|39716|39875.2|39716|39875.2|39716|0
1656637180000|2022-07-01 00:59:40|39884.2|39725|39884.2|39725|39884.2|39725|39884.2|39725|0
1656637210000|2022-07-01 01:00:10|39864.4|39705.2|39864.4|39705.2|39864.4|39705.2|39864.4|39705.2|0
1656637240000|2022-07-01 01:00:40|39878|39718.8|39878|39718.8|39878|39718.8|39878|39718.8|0
1656637270000|2022-07-01 01:01:10|39850.9|39691.9|39850.9|39691.9|39850.9|39691.9|39850.9|39691.9|0
1656637300000|2022-07-01 01:01:40|39847.3|39688.3|39847.3|39688.3|39847.3|39688.3|39847.3|39688.3|0
1656637330000|2022-07-01 01:02:10|39873.2|39714|39873.2|39714|39873.2|39714|39873.2|39714|0
1656637360000|2022-07-01 01:02:40|39864.3|39705.1|39864.3|39705.1|39864.3|39705.1|39864.3|39705.1|0
1656637390000|2022-07-01 01:03:10|39871.6|39712.4|39871.6|39712.4|39871.6|39712.4|39871.6|39712.4|0
1656637420000|2022-07-01 01:03:40|39879.3|39720.1|39879.3|39720.1|39879.3|39720.1|39879.3|39720.1|0
1656637450000|2022-07-01 01:04:10|39868.1|39708.9|39868.1|39708.9|39868.1|39708.9|39868.1|39708.9|0
1656637480000|2022-07-01 01:04:40|39867.4|39708.2|39867.4|39708.2|39867.4|39708.2|39867.4|39708.2|0
1656637510000|2022-07-01 01:05:10|39853.3|39694.3|39853.3|39694.3|39853.3|39694.3|39853.3|39694.3|0
1656637540000|2022-07-01 01:05:40|39849.3|39690.3|39849.3|39690.3|39849.3|39690.3|39849.3|39690.3|0
1656637570000|2022-07-01 01:06:10|39852.2|39693.2|39852.2|39693.2|39852.2|39693.2|39852.2|39693.2|0
1656637600000|2022-07-01 01:06:40|39827.7|39668.7|39827.7|39668.7|39827.7|39668.7|39827.7|39668.7|0
1656637630000|2022-07-01 01:07:10|39836.1|39677.1|39836.1|39677.1|39836.1|39677.1|39836.1|39677.1|0
1656637660000|2022-07-01 01:07:40|39851.1|39692.1|39851.1|39692.1|39851.1|39692.1|39851.1|39692.1|0
1656637690000|2022-07-01 01:08:10|39817.5|39658.5|39817.5|39658.5|39817.5|39658.5|39817.5|39658.5|0
1656637720000|2022-07-01 01:08:40|39829.2|39670.2|39829.2|39670.2|39829.2|39670.2|39829.2|39670.2|0
1656637750000|2022-07-01 01:09:10|39830.2|39671.2|39830.2|39671.2|39830.2|39671.2|39830.2|39671.2|0
1656637780000|2022-07-01 01:09:40|39840.7|39681.7|39840.7|39681.7|39840.7|39681.7|39840.7|39681.7|0
1656637810000|2022-07-01 01:10:10|39826|39667|39826|39667|39826|39667|39826|39667|0
1656637840000|2022-07-01 01:10:40|39801.5|39642.7|39801.5|39642.7|39801.5|39642.7|39801.5|39642.7|0
1656637870000|2022-07-01 01:11:10|39812.7|39653.7|39812.7|39653.7|39812.7|39653.7|39812.7|39653.7|0
1656637900000|2022-07-01 01:11:40|39845.8|39686.8|39845.8|39686.8|39845.8|39686.8|39845.8|39686.8|0
1656637930000|2022-07-01 01:12:10|39831.3|39672.3|39831.3|39672.3|39831.3|39672.3|39831.3|39672.3|0
1656637960000|2022-07-01 01:12:40|39808.4|39649.4|39808.4|39649.4|39808.4|39649.4|39808.4|39649.4|0
1656637990000|2022-07-01 01:13:10|39770.8|39612|39770.8|39612|39770.8|39612|39770.8|39612|0
1656638020000|2022-07-01 01:13:40|39783.2|39624.4|39783.2|39624.4|39783.2|39624.4|39783.2|39624.4|0
1656638050000|2022-07-01 01:14:10|39780.4|39621.6|39780.4|39621.6|39780.4|39621.6|39780.4|39621.6|0
1656638080000|2022-07-01 01:14:40|39780.7|39621.9|39780.7|39621.9|39780.7|39621.9|39780.7|39621.9|0
1656638110000|2022-07-01 01:15:10|39821.5|39662.5|39821.5|39662.5|39821.5|39662.5|39821.5|39662.5|0
1656638140000|2022-07-01 01:15:40|39786.3|39627.5|39786.3|39627.5|39786.3|39627.5|39786.3|39627.5|0
1656638170000|2022-07-01 01:16:10|39793.8|39635|39793.8|39635|39793.8|39635|39793.8|39635|0
1656638200000|2022-07-01 01:16:40|39810.2|39651.2|39810.2|39651.2|39810.2|39651.2|39810.2|39651.2|0
1656638230000|2022-07-01 01:17:10|39858.9|39699.7|39858.9|39699.7|39858.9|39699.7|39858.9|39699.7|0
1656638260000|2022-07-01 01:17:40|39866.3|39707.1|39866.3|39707.1|39866.3|39707.1|39866.3|39707.1|0
1656638290000|2022-07-01 01:18:10|39845.5|39686.5|39845.5|39686.5|39845.5|39686.5|39845.5|39686.5|0
1656638320000|2022-07-01 01:18:40|39865.5|39706.3|39865.5|39706.3|39865.5|39706.3|39865.5|39706.3|0
1656638350000|2022-07-01 01:19:10|39856.7|39697.5|39856.7|39697.5|39856.7|39697.5|39856.7|39697.5|0
1656638380000|2022-07-01 01:19:40|39843.8|39684.8|39843.8|39684.8|39843.8|39684.8|39843.8|39684.8|0
1656638410000|2022-07-01 01:20:10|39868.3|39709.1|39868.3|39709.1|39868.3|39709.1|39868.3|39709.1|0
1656638440000|2022-07-01 01:20:40|39877|39717.8|39877|39717.8|39877|39717.8|39877|39717.8|0
1656638470000|2022-07-01 01:21:10|39873.7|39714.5|39873.7|39714.5|39873.7|39714.5|39873.7|39714.5|0
1656638500000|2022-07-01 01:21:40|39854.8|39695.6|39854.8|39695.6|39854.8|39695.6|39854.8|39695.6|0
1656638530000|2022-07-01 01:22:10|39873.8|39714.6|39873.8|39714.6|39873.8|39714.6|39873.8|39714.6|0
1656638560000|2022-07-01 01:22:40|39832.8|39673.8|39832.8|39673.8|39832.8|39673.8|39832.8|39673.8|0
1656638590000|2022-07-01 01:23:10|39829|39670|39829|39670|39829|39670|39829|39670|0
1656638620000|2022-07-01 01:23:40|39828.5|39669.5|39828.5|39669.5|39828.5|39669.5|39828.5|39669.5|0
1656638650000|2022-07-01 01:24:10|39832.5|39673.5|39832.5|39673.5|39832.5|39673.5|39832.5|39673.5|0
1656638680000|2022-07-01 01:24:40|39836|39677|39836|39677|39836|39677|39836|39677|0
1656638710000|2022-07-01 01:25:10|39844.3|39685.3|39844.3|39685.3|39844.3|39685.3|39844.3|39685.3|0
1656638740000|2022-07-01 01:25:40|39867.9|39708.7|39867.9|39708.7|39867.9|39708.7|39867.9|39708.7|0
1656638770000|2022-07-01 01:26:10|39880.2|39721|39880.2|39721|39880.2|39721|39880.2|39721|0
1656638800000|2022-07-01 01:26:40|39871.5|39712.3|39871.5|39712.3|39871.5|39712.3|39871.5|39712.3|0
1656638830000|2022-07-01 01:27:10|39872|39712.8|39872|39712.8|39872|39712.8|39872|39712.8|0
1656638860000|2022-07-01 01:27:40|39870.4|39711.2|39870.4|39711.2|39870.4|39711.2|39870.4|39711.2|0
1656638890000|2022-07-01 01:28:10|39856.1|39696.9|39856.1|39696.9|39856.1|39696.9|39856.1|39696.9|0
1656638920000|2022-07-01 01:28:40|39853.1|39694.1|39853.1|39694.1|39853.1|39694.1|39853.1|39694.1|0
1656638950000|2022-07-01 01:29:10|39864.3|39705.1|39864.3|39705.1|39864.3|39705.1|39864.3|39705.1|0
1656638980000|2022-07-01 01:29:40|39855.8|39696.6|39855.8|39696.6|39855.8|39696.6|39855.8|39696.6|0
1656639010000|2022-07-01 01:30:10|39825.8|39666.8|39825.8|39666.8|39825.8|39666.8|39825.8|39666.8|0
1656639040000|2022-07-01 01:30:40|39819.7|39660.7|39819.7|39660.7|39819.7|39660.7|39819.7|39660.7|0
1656639070000|2022-07-01 01:31:10|39838.8|39679.8|39838.8|39679.8|39838.8|39679.8|39838.8|39679.8|0
1656639100000|2022-07-01 01:31:40|39817.9|39658.9|39817.9|39658.9|39817.9|39658.9|39817.9|39658.9|0
1656639130000|2022-07-01 01:32:10|39843.6|39684.6|39843.6|39684.6|39843.6|39684.6|39843.6|39684.6|0
1656639160000|2022-07-01 01:32:40|39834.4|39675.4|39834.4|39675.4|39834.4|39675.4|39834.4|39675.4|0
1656639190000|2022-07-01 01:33:10|39850.3|39691.3|39850.3|39691.3|39850.3|39691.3|39850.3|39691.3|0
1656639220000|2022-07-01 01:33:40|39874.7|39715.5|39874.7|39715.5|39874.7|39715.5|39874.7|39715.5|0
1656639250000|2022-07-01 01:34:10|39844.6|39685.6|39844.6|39685.6|39844.6|39685.6|39844.6|39685.6|0
1656639280000|2022-07-01 01:34:40|39851.3|39692.3|39851.3|39692.3|39851.3|39692.3|39851.3|39692.3|0
1656639310000|2022-07-01 01:35:10|39849.5|39690.5|39849.5|39690.5|39849.5|39690.5|39849.5|39690.5|0
1656639340000|2022-07-01 01:35:40|39849.4|39690.4|39849.4|39690.4|39849.4|39690.4|39849.4|39690.4|0
1656639370000|2022-07-01 01:36:10|39866.7|39707.5|39866.7|39707.5|39866.7|39707.5|39866.7|39707.5|0
1656639400000|2022-07-01 01:36:40|39860.7|39701.5|39860.7|39701.5|39860.7|39701.5|39860.7|39701.5|0
1656639430000|2022-07-01 01:37:10|39843.8|39684.8|39843.8|39684.8|39843.8|39684.8|39843.8|39684.8|0
1656639460000|2022-07-01 01:37:40|39806.9|39647.9|39806.9|39647.9|39806.9|39647.9|39806.9|39647.9|0
1656639490000|2022-07-01 01:38:10|39809.6|39650.6|39809.6|39650.6|39809.6|39650.6|39809.6|39650.6|0
1656639520000|2022-07-01 01:38:40|39804|39645.2|39804|39645.2|39804|39645.2|39804|39645.2|0
1656639550000|2022-07-01 01:39:10|39820.6|39661.6|39820.6|39661.6|39820.6|39661.6|39820.6|39661.6|0
1656639580000|2022-07-01 01:39:40|39832|39673|39832|39673|39832|39673|39832|39673|0
1656639610000|2022-07-01 01:40:10|39821.9|39662.9|39821.9|39662.9|39821.9|39662.9|39821.9|39662.9|0
1656639640000|2022-07-01 01:40:40|39820.1|39661.1|39820.1|39661.1|39820.1|39661.1|39820.1|39661.1|0
1656639670000|2022-07-01 01:41:10|39846.7|39687.7|39846.7|39687.7|39846.7|39687.7|39846.7|39687.7|0
1656639700000|2022-07-01 01:41:40|39868.7|39709.5|39868.7|39709.5|39868.7|39709.5|39868.7|39709.5|0
1656639730000|2022-07-01 01:42:10|39866.8|39707.6|39866.8|39707.6|39866.8|39707.6|39866.8|39707.6|0
1656639760000|2022-07-01 01:42:40|39879.7|39720.5|39879.7|39720.5|39879.7|39720.5|39879.7|39720.5|0
1656639790000|2022-07-01 01:43:10|39885.2|39726|39885.2|39726|39885.2|39726|39885.2|39726|0
1656639820000|2022-07-01 01:43:40|39890.4|39731.2|39890.4|39731.2|39890.4|39731.2|39890.4|39731.2|0
1656639850000|2022-07-01 01:44:10|39890.5|39731.3|39890.5|39731.3|39890.5|39731.3|39890.5|39731.3|0
1656639880000|2022-07-01 01:44:40|39869.8|39710.6|39869.8|39710.6|39869.8|39710.6|39869.8|39710.6|0
1656639910000|2022-07-01 01:45:10|39864.3|39705.1|39864.3|39705.1|39864.3|39705.1|39864.3|39705.1|0
1656639940000|2022-07-01 01:45:40|39896.6|39737.4|39896.6|39737.4|39896.6|39737.4|39896.6|39737.4|0
1656639970000|2022-07-01 01:46:10|39905.4|39746|39905.4|39746|39905.4|39746|39905.4|39746|0
1656640000000|2022-07-01 01:46:40|39896.3|39737.1|39896.3|39737.1|39896.3|39737.1|39896.3|39737.1|0
1656640030000|2022-07-01 01:47:10|39827.6|39668.6|39827.6|39668.6|39827.6|39668.6|39827.6|39668.6|0
1656640060000|2022-07-01 01:47:40|39818.9|39659.9|39818.9|39659.9|39818.9|39659.9|39818.9|39659.9|0
1656640090000|2022-07-01 01:48:10|39814.5|39655.5|39814.5|39655.5|39814.5|39655.5|39814.5|39655.5|0
1656640120000|2022-07-01 01:48:40|39830.3|39671.3|39830.3|39671.3|39830.3|39671.3|39830.3|39671.3|0
1656640150000|2022-07-01 01:49:10|39838.4|39679.4|39838.4|39679.4|39838.4|39679.4|39838.4|39679.4|0
1656640180000|2022-07-01 01:49:40|39833.6|39674.6|39833.6|39674.6|39833.6|39674.6|39833.6|39674.6|0
1656640210000|2022-07-01 01:50:10|39858.8|39699.6|39858.8|39699.6|39858.8|39699.6|39858.8|39699.6|0
1656640240000|2022-07-01 01:50:40|39879.9|39720.7|39879.9|39720.7|39879.9|39720.7|39879.9|39720.7|0
1656640270000|2022-07-01 01:51:10|39864.8|39705.6|39864.8|39705.6|39864.8|39705.6|39864.8|39705.6|0
1656640300000|2022-07-01 01:51:40|39844.6|39685.6|39844.6|39685.6|39844.6|39685.6|39844.6|39685.6|0
1656640330000|2022-07-01 01:52:10|39824|39665|39824|39665|39824|39665|39824|39665|0
1656640360000|2022-07-01 01:52:40|39826.9|39667.9|39826.9|39667.9|39826.9|39667.9|39826.9|39667.9|0
1656640390000|2022-07-01 01:53:10|39828.5|39669.5|39828.5|39669.5|39828.5|39669.5|39828.5|39669.5|0
1656640420000|2022-07-01 01:53:40|39801.5|39642.7|39801.5|39642.7|39801.5|39642.7|39801.5|39642.7|0
1656640450000|2022-07-01 01:54:10|39813.8|39654.8|39813.8|39654.8|39813.8|39654.8|39813.8|39654.8|0
1656640480000|2022-07-01 01:54:40|39824.2|39665.2|39824.2|39665.2|39824.2|39665.2|39824.2|39665.2|0
1656640510000|2022-07-01 01:55:10|39828.6|39669.6|39828.6|39669.6|39828.6|39669.6|39828.6|39669.6|0
1656640540000|2022-07-01 01:55:40|39796.5|39637.7|39796.5|39637.7|39796.5|39637.7|39796.5|39637.7|0
1656640570000|2022-07-01 01:56:10|39819.3|39660.3|39819.3|39660.3|39819.3|39660.3|39819.3|39660.3|0
1656640600000|2022-07-01 01:56:40|39818.7|39659.7|39818.7|39659.7|39818.7|39659.7|39818.7|39659.7|0
1656640630000|2022-07-01 01:57:10|39808.1|39649.1|39808.1|39649.1|39808.1|39649.1|39808.1|39649.1|0
1656640660000|2022-07-01 01:57:40|39820.7|39661.7|39820.7|39661.7|39820.7|39661.7|39820.7|39661.7|0
1656640690000|2022-07-01 01:58:10|39812.4|39653.4|39812.4|39653.4|39812.4|39653.4|39812.4|39653.4|0
1656640720000|2022-07-01 01:58:40|39827.1|39668.1|39827.1|39668.1|39827.1|39668.1|39827.1|39668.1|0
1656640750000|2022-07-01 01:59:10|39828.4|39669.4|39828.4|39669.4|39828.4|39669.4|39828.4|39669.4|0
1656640780000|2022-07-01 01:59:40|39789|39630.2|39789|39630.2|39789|39630.2|39789|39630.2|0
1656640810000|2022-07-01 02:00:10|39787.3|39628.5|39787.3|39628.5|39787.3|39628.5|39787.3|39628.5|0
1656640840000|2022-07-01 02:00:40|39784.3|39625.5|39784.3|39625.5|39784.3|39625.5|39784.3|39625.5|0
1656640870000|2022-07-01 02:01:10|39781.1|39622.3|39781.1|39622.3|39781.1|39622.3|39781.1|39622.3|0
1656640900000|2022-07-01 02:01:40|39782.8|39624|39782.8|39624|39782.8|39624|39782.8|39624|0
1656640930000|2022-07-01 02:02:10|39792.7|39633.9|39792.7|39633.9|39792.7|39633.9|39792.7|39633.9|0
1656640960000|2022-07-01 02:02:40|39815|39656|39815|39656|39815|39656|39815|39656|0
1656640990000|2022-07-01 02:03:10|39812.8|39653.8|39812.8|39653.8|39812.8|39653.8|39812.8|39653.8|0
1656641020000|2022-07-01 02:03:40|39811.9|39652.9|39811.9|39652.9|39811.9|39652.9|39811.9|39652.9|0
1656641050000|2022-07-01 02:04:10|39816.8|39657.8|39816.8|39657.8|39816.8|39657.8|39816.8|39657.8|0
1656641080000|2022-07-01 02:04:40|39805.4|39646.4|39805.4|39646.4|39805.4|39646.4|39805.4|39646.4|0
1656641110000|2022-07-01 02:05:10|39820.5|39661.5|39820.5|39661.5|39820.5|39661.5|39820.5|39661.5|0
1656641140000|2022-07-01 02:05:40|39811.8|39652.8|39811.8|39652.8|39811.8|39652.8|39811.8|39652.8|0
1656641170000|2022-07-01 02:06:10|39826.2|39667.2|39826.2|39667.2|39826.2|39667.2|39826.2|39667.2|0
1656641200000|2022-07-01 02:06:40|39817|39658|39817|39658|39817|39658|39817|39658|0
1656641230000|2022-07-01 02:07:10|39819.9|39660.9|39819.9|39660.9|39819.9|39660.9|39819.9|39660.9|0
1656641260000|2022-07-01 02:07:40|39819.3|39660.3|39819.3|39660.3|39819.3|39660.3|39819.3|39660.3|0
1656641290000|2022-07-01 02:08:10|39806.1|39647.1|39806.1|39647.1|39806.1|39647.1|39806.1|39647.1|0
1656641320000|2022-07-01 02:08:40|39810.6|39651.6|39810.6|39651.6|39810.6|39651.6|39810.6|39651.6|0
1656641350000|2022-07-01 02:09:10|39795.7|39636.9|39795.7|39636.9|39795.7|39636.9|39795.7|39636.9|0
1656641380000|2022-07-01 02:09:40|39803.3|39644.5|39803.3|39644.5|39803.3|39644.5|39803.3|39644.5|0
1656641410000|2022-07-01 02:10:10|39802|39643.2|39802|39643.2|39802|39643.2|39802|39643.2|0
1656641440000|2022-07-01 02:10:40|39804.7|39645.7|39804.7|39645.7|39804.7|39645.7|39804.7|39645.7|0
1656641470000|2022-07-01 02:11:10|39798.1|39639.3|39798.1|39639.3|39798.1|39639.3|39798.1|39639.3|0
1656641500000|2022-07-01 02:11:40|39797.9|39639.1|39797.9|39639.1|39797.9|39639.1|39797.9|39639.1|0
1656641530000|2022-07-01 02:12:10|39788.6|39629.8|39788.6|39629.8|39788.6|39629.8|39788.6|39629.8|0
1656641560000|2022-07-01 02:12:40|39788.7|39629.9|39788.7|39629.9|39788.7|39629.9|39788.7|39629.9|0
1656641590000|2022-07-01 02:13:10|39790.9|39632.1|39790.9|39632.1|39790.9|39632.1|39790.9|39632.1|0
1656641620000|2022-07-01 02:13:40|39793.8|39635|39793.8|39635|39793.8|39635|39793.8|39635|0
1656641650000|2022-07-01 02:14:10|39805.1|39646.1|39805.1|39646.1|39805.1|39646.1|39805.1|39646.1|0
1656641680000|2022-07-01 02:14:40|39812.5|39653.5|39812.5|39653.5|39812.5|39653.5|39812.5|39653.5|0
1656641710000|2022-07-01 02:15:10|39804.3|39645.5|39804.3|39645.5|39804.3|39645.5|39804.3|39645.5|0
1656641740000|2022-07-01 02:15:40|39814.5|39655.5|39814.5|39655.5|39814.5|39655.5|39814.5|39655.5|0
1656641770000|2022-07-01 02:16:10|39781.1|39622.3|39781.1|39622.3|39781.1|39622.3|39781.1|39622.3|0
1656641800000|2022-07-01 02:16:40|39783.1|39624.3|39783.1|39624.3|39783.1|39624.3|39783.1|39624.3|0
1656641830000|2022-07-01 02:17:10|39782.4|39623.6|39782.4|39623.6|39782.4|39623.6|39782.4|39623.6|0
1656641860000|2022-07-01 02:17:40|39747.5|39588.9|39747.5|39588.9|39747.5|39588.9|39747.5|39588.9|0
1656641890000|2022-07-01 02:18:10|39742.3|39583.7|39742.3|39583.7|39742.3|39583.7|39742.3|39583.7|0
1656641920000|2022-07-01 02:18:40|39763.4|39604.6|39763.4|39604.6|39763.4|39604.6|39763.4|39604.6|0
1656641950000|2022-07-01 02:19:10|39775.3|39616.5|39775.3|39616.5|39775.3|39616.5|39775.3|39616.5|0
1656641980000|2022-07-01 02:19:40|39783.3|39624.5|39783.3|39624.5|39783.3|39624.5|39783.3|39624.5|0
1656642010000|2022-07-01 02:20:10|39795.6|39636.8|39795.6|39636.8|39795.6|39636.8|39795.6|39636.8|0
1656642040000|2022-07-01 02:20:40|39822.8|39663.8|39822.8|39663.8|39822.8|39663.8|39822.8|39663.8|0
1656642070000|2022-07-01 02:21:10|39822.7|39663.7|39822.7|39663.7|39822.7|39663.7|39822.7|39663.7|0
1656642100000|2022-07-01 02:21:40|39823.5|39664.5|39823.5|39664.5|39823.5|39664.5|39823.5|39664.5|0
1656642130000|2022-07-01 02:22:10|39841.8|39682.8|39841.8|39682.8|39841.8|39682.8|39841.8|39682.8|0
1656642160000|2022-07-01 02:22:40|39835.2|39676.2|39835.2|39676.2|39835.2|39676.2|39835.2|39676.2|0
1656642190000|2022-07-01 02:23:10|39827.2|39668.2|39827.2|39668.2|39827.2|39668.2|39827.2|39668.2|0
1656642220000|2022-07-01 02:23:40|39835.9|39676.9|39835.9|39676.9|39835.9|39676.9|39835.9|39676.9|0
1656642250000|2022-07-01 02:24:10|39835.6|39676.6|39835.6|39676.6|39835.6|39676.6|39835.6|39676.6|0
1656642280000|2022-07-01 02:24:40|39846.6|39687.6|39846.6|39687.6|39846.6|39687.6|39846.6|39687.6|0
1656642310000|2022-07-01 02:25:10|39852.3|39693.3|39852.3|39693.3|39852.3|39693.3|39852.3|39693.3|0
1656642340000|2022-07-01 02:25:40|39881.4|39722.2|39881.4|39722.2|39881.4|39722.2|39881.4|39722.2|0
1656642370000|2022-07-01 02:26:10|39886.7|39727.5|39886.7|39727.5|39886.7|39727.5|39886.7|39727.5|0
1656642400000|2022-07-01 02:26:40|39884.2|39725|39884.2|39725|39884.2|39725|39884.2|39725|0
1656642430000|2022-07-01 02:27:10|39889.2|39730|39889.2|39730|39889.2|39730|39889.2|39730|0
1656642460000|2022-07-01 02:27:40|39894.5|39735.3|39894.5|39735.3|39894.5|39735.3|39894.5|39735.3|0
1656642490000|2022-07-01 02:28:10|39892|39732.8|39892|39732.8|39892|39732.8|39892|39732.8|0
1656642520000|2022-07-01 02:28:40|39889.5|39730.3|39889.5|39730.3|39889.5|39730.3|39889.5|39730.3|0
1656642550000|2022-07-01 02:29:10|39893.4|39734.2|39893.4|39734.2|39893.4|39734.2|39893.4|39734.2|0
1656642580000|2022-07-01 02:29:40|39896.6|39737.4|39896.6|39737.4|39896.6|39737.4|39896.6|39737.4|0
1656642610000|2022-07-01 02:30:10|39897.1|39737.9|39897.1|39737.9|39897.1|39737.9|39897.1|39737.9|0
1656642640000|2022-07-01 02:30:40|39898.4|39739.2|39898.4|39739.2|39898.4|39739.2|39898.4|39739.2|0
1656642670000|2022-07-01 02:31:10|39892.5|39733.3|39892.5|39733.3|39892.5|39733.3|39892.5|39733.3|0
1656642700000|2022-07-01 02:31:40|39885.5|39726.3|39885.5|39726.3|39885.5|39726.3|39885.5|39726.3|0
1656642730000|2022-07-01 02:32:10|39866.8|39707.6|39866.8|39707.6|39866.8|39707.6|39866.8|39707.6|0
1656642760000|2022-07-01 02:32:40|39878.1|39718.9|39878.1|39718.9|39878.1|39718.9|39878.1|39718.9|0
1656642790000|2022-07-01 02:33:10|39878.6|39719.4|39878.6|39719.4|39878.6|39719.4|39878.6|39719.4|0
1656642820000|2022-07-01 02:33:40|39874.8|39715.6|39874.8|39715.6|39874.8|39715.6|39874.8|39715.6|0
1656642850000|2022-07-01 02:34:10|39870.7|39711.5|39870.7|39711.5|39870.7|39711.5|39870.7|39711.5|0
1656642880000|2022-07-01 02:34:40|39864.8|39705.6|39864.8|39705.6|39864.8|39705.6|39864.8|39705.6|0
1656642910000|2022-07-01 02:35:10|39851.9|39692.9|39851.9|39692.9|39851.9|39692.9|39851.9|39692.9|0
1656642940000|2022-07-01 02:35:40|39827.1|39668.1|39827.1|39668.1|39827.1|39668.1|39827.1|39668.1|0
1656642970000|2022-07-01 02:36:10|39840.6|39681.6|39840.6|39681.6|39840.6|39681.6|39840.6|39681.6|0
1656643000000|2022-07-01 02:36:40|39845.6|39686.6|39845.6|39686.6|39845.6|39686.6|39845.6|39686.6|0
1656643030000|2022-07-01 02:37:10|39844.7|39685.7|39844.7|39685.7|39844.7|39685.7|39844.7|39685.7|0
1656643060000|2022-07-01 02:37:40|39859.8|39700.6|39859.8|39700.6|39859.8|39700.6|39859.8|39700.6|0
1656643090000|2022-07-01 02:38:10|39838.3|39679.3|39838.3|39679.3|39838.3|39679.3|39838.3|39679.3|0
1656643120000|2022-07-01 02:38:40|39840.4|39681.4|39840.4|39681.4|39840.4|39681.4|39840.4|39681.4|0
1656643150000|2022-07-01 02:39:10|39835.4|39676.4|39835.4|39676.4|39835.4|39676.4|39835.4|39676.4|0
1656643180000|2022-07-01 02:39:40|39824|39665|39824|39665|39824|39665|39824|39665|0
1656643210000|2022-07-01 02:40:10|39806.4|39647.4|39806.4|39647.4|39806.4|39647.4|39806.4|39647.4|0
1656643240000|2022-07-01 02:40:40|39794.9|39636.1|39794.9|39636.1|39794.9|39636.1|39794.9|39636.1|0
1656643270000|2022-07-01 02:41:10|39767.7|39608.9|39767.7|39608.9|39767.7|39608.9|39767.7|39608.9|0
1656643300000|2022-07-01 02:41:40|39765.1|39606.3|39765.1|39606.3|39765.1|39606.3|39765.1|39606.3|0
1656643330000|2022-07-01 02:42:10|39752.4|39593.8|39752.4|39593.8|39752.4|39593.8|39752.4|39593.8|0
1656643360000|2022-07-01 02:42:40|39758.7|39599.9|39758.7|39599.9|39758.7|39599.9|39758.7|39599.9|0
1656643390000|2022-07-01 02:43:10|39771.2|39612.4|39771.2|39612.4|39771.2|39612.4|39771.2|39612.4|0
1656643420000|2022-07-01 02:43:40|39760.3|39601.5|39760.3|39601.5|39760.3|39601.5|39760.3|39601.5|0
1656643450000|2022-07-01 02:44:10|39744.9|39586.3|39744.9|39586.3|39744.9|39586.3|39744.9|39586.3|0
1656643480000|2022-07-01 02:44:40|39754.6|39595.8|39754.6|39595.8|39754.6|39595.8|39754.6|39595.8|0
1656643510000|2022-07-01 02:45:10|39765.6|39606.8|39765.6|39606.8|39765.6|39606.8|39765.6|39606.8|0
1656643540000|2022-07-01 02:45:40|39751.9|39593.3|39751.9|39593.3|39751.9|39593.3|39751.9|39593.3|0
1656643570000|2022-07-01 02:46:10|39764.7|39605.9|39764.7|39605.9|39764.7|39605.9|39764.7|39605.9|0
1656643600000|2022-07-01 02:46:40|39764.5|39605.7|39764.5|39605.7|39764.5|39605.7|39764.5|39605.7|0
1656643630000|2022-07-01 02:47:10|39772.3|39613.5|39772.3|39613.5|39772.3|39613.5|39772.3|39613.5|0
1656643660000|2022-07-01 02:47:40|39754.9|39596.1|39754.9|39596.1|39754.9|39596.1|39754.9|39596.1|0
1656643690000|2022-07-01 02:48:10|39775.6|39616.8|39775.6|39616.8|39775.6|39616.8|39775.6|39616.8|0
1656643720000|2022-07-01 02:48:40|39760.1|39601.3|39760.1|39601.3|39760.1|39601.3|39760.1|39601.3|0
1656643750000|2022-07-01 02:49:10|39778.1|39619.3|39778.1|39619.3|39778.1|39619.3|39778.1|39619.3|0
1656643780000|2022-07-01 02:49:40|39782.1|39623.3|39782.1|39623.3|39782.1|39623.3|39782.1|39623.3|0
1656643810000|2022-07-01 02:50:10|39774.2|39615.4|39774.2|39615.4|39774.2|39615.4|39774.2|39615.4|0
1656643840000|2022-07-01 02:50:40|39774.3|39615.5|39774.3|39615.5|39774.3|39615.5|39774.3|39615.5|0
1656643870000|2022-07-01 02:51:10|39776|39617.2|39776|39617.2|39776|39617.2|39776|39617.2|0
1656643900000|2022-07-01 02:51:40|39776.3|39617.5|39776.3|39617.5|39776.3|39617.5|39776.3|39617.5|0
1656643960000|2022-07-01 02:52:40|39771.1|39612.3|39771.1|39612.3|39771.1|39612.3|39771.1|39612.3|0
1656643990000|2022-07-01 02:53:10|39776.8|39618|39776.8|39618|39776.8|39618|39776.8|39618|0
1656644020000|2022-07-01 02:53:40|39778|39619.2|39778|39619.2|39778|39619.2|39778|39619.2|0
1656644050000|2022-07-01 02:54:10|39777.5|39618.7|39777.5|39618.7|39777.5|39618.7|39777.5|39618.7|0
1656644080000|2022-07-01 02:54:40|39775.3|39616.5|39775.3|39616.5|39775.3|39616.5|39775.3|39616.5|0
1656644110000|2022-07-01 02:55:10|39773.5|39614.7|39773.5|39614.7|39773.5|39614.7|39773.5|39614.7|0
1656644140000|2022-07-01 02:55:40|39778.2|39619.4|39778.2|39619.4|39778.2|39619.4|39778.2|39619.4|0
1656644170000|2022-07-01 02:56:10|39758.9|39600.1|39758.9|39600.1|39758.9|39600.1|39758.9|39600.1|0
1656644200000|2022-07-01 02:56:40|39743.7|39585.1|39743.7|39585.1|39743.7|39585.1|39743.7|39585.1|0
1656644230000|2022-07-01 02:57:10|39755.5|39596.7|39755.5|39596.7|39755.5|39596.7|39755.5|39596.7|0
1656644260000|2022-07-01 02:57:40|39761.7|39602.9|39761.7|39602.9|39761.7|39602.9|39761.7|39602.9|0
1656644290000|2022-07-01 02:58:10|39764.3|39605.5|39764.3|39605.5|39764.3|39605.5|39764.3|39605.5|0
1656644320000|2022-07-01 02:58:40|39747.1|39588.5|39747.1|39588.5|39747.1|39588.5|39747.1|39588.5|0
1656644350000|2022-07-01 02:59:10|39779.9|39621.1|39779.9|39621.1|39779.9|39621.1|39779.9|39621.1|0
1656644380000|2022-07-01 02:59:40|39769.5|39610.7|39769.5|39610.7|39769.5|39610.7|39769.5|39610.7|0
1656644410000|2022-07-01 03:00:10|39790.7|39631.9|39790.7|39631.9|39790.7|39631.9|39790.7|39631.9|0
1656644440000|2022-07-01 03:00:40|39781.9|39623.1|39781.9|39623.1|39781.9|39623.1|39781.9|39623.1|0
1656644470000|2022-07-01 03:01:10|39781.6|39622.8|39781.6|39622.8|39781.6|39622.8|39781.6|39622.8|0
1656644500000|2022-07-01 03:01:40|39772.4|39613.6|39772.4|39613.6|39772.4|39613.6|39772.4|39613.6|0
1656644530000|2022-07-01 03:02:10|39774.9|39616.1|39774.9|39616.1|39774.9|39616.1|39774.9|39616.1|0
1656644560000|2022-07-01 03:02:40|39775.8|39617|39775.8|39617|39775.8|39617|39775.8|39617|0
1656644590000|2022-07-01 03:03:10|39773.3|39614.5|39773.3|39614.5|39773.3|39614.5|39773.3|39614.5|0
1656644620000|2022-07-01 03:03:40|39793.9|39635.1|39793.9|39635.1|39793.9|39635.1|39793.9|39635.1|0
1656644650000|2022-07-01 03:04:10|39790.5|39631.7|39790.5|39631.7|39790.5|39631.7|39790.5|39631.7|0
1656644680000|2022-07-01 03:04:40|39788.4|39629.6|39788.4|39629.6|39788.4|39629.6|39788.4|39629.6|0
1656644710000|2022-07-01 03:05:10|39790.1|39631.3|39790.1|39631.3|39790.1|39631.3|39790.1|39631.3|0
1656644740000|2022-07-01 03:05:40|39783.8|39625|39783.8|39625|39783.8|39625|39783.8|39625|0
1656644770000|2022-07-01 03:06:10|39804.3|39645.5|39804.3|39645.5|39804.3|39645.5|39804.3|39645.5|0
1656644800000|2022-07-01 03:06:40|39809.1|39650.1|39809.1|39650.1|39809.1|39650.1|39809.1|39650.1|0
1656644830000|2022-07-01 03:07:10|39799.4|39640.6|39799.4|39640.6|39799.4|39640.6|39799.4|39640.6|0
1656644860000|2022-07-01 03:07:40|39802.9|39644.1|39802.9|39644.1|39802.9|39644.1|39802.9|39644.1|0
1656644890000|2022-07-01 03:08:10|39805.6|39646.6|39805.6|39646.6|39805.6|39646.6|39805.6|39646.6|0
1656644920000|2022-07-01 03:08:40|39784.3|39625.5|39784.3|39625.5|39784.3|39625.5|39784.3|39625.5|0
1656644950000|2022-07-01 03:09:10|39803.9|39645.1|39803.9|39645.1|39803.9|39645.1|39803.9|39645.1|0
1656644980000|2022-07-01 03:09:40|39804.6|39645.6|39804.6|39645.6|39804.6|39645.6|39804.6|39645.6|0
1656645010000|2022-07-01 03:10:10|39796.9|39638.1|39796.9|39638.1|39796.9|39638.1|39796.9|39638.1|0
1656645040000|2022-07-01 03:10:40|39794.9|39636.1|39794.9|39636.1|39794.9|39636.1|39794.9|39636.1|0
1656645070000|2022-07-01 03:11:10|39794.7|39635.9|39794.7|39635.9|39794.7|39635.9|39794.7|39635.9|0
1656645100000|2022-07-01 03:11:40|39796.3|39637.5|39796.3|39637.5|39796.3|39637.5|39796.3|39637.5|0
1656645130000|2022-07-01 03:12:10|39780.2|39621.4|39780.2|39621.4|39780.2|39621.4|39780.2|39621.4|0
1656645160000|2022-07-01 03:12:40|39793.8|39635|39793.8|39635|39793.8|39635|39793.8|39635|0
1656645190000|2022-07-01 03:13:10|39799.6|39640.8|39799.6|39640.8|39799.6|39640.8|39799.6|39640.8|0
1656645220000|2022-07-01 03:13:40|39805.2|39646.2|39805.2|39646.2|39805.2|39646.2|39805.2|39646.2|0
1656645250000|2022-07-01 03:14:10|39801.4|39642.6|39801.4|39642.6|39801.4|39642.6|39801.4|39642.6|0
1656645280000|2022-07-01 03:14:40|39801.2|39642.4|39801.2|39642.4|39801.2|39642.4|39801.2|39642.4|0
1656645310000|2022-07-01 03:15:10|39773.8|39615|39773.8|39615|39773.8|39615|39773.8|39615|0
1656645340000|2022-07-01 03:15:40|39801.6|39642.8|39801.6|39642.8|39801.6|39642.8|39801.6|39642.8|0
1656645370000|2022-07-01 03:16:10|39800.5|39641.7|39800.5|39641.7|39800.5|39641.7|39800.5|39641.7|0
1656645400000|2022-07-01 03:16:40|39797|39638.2|39797|39638.2|39797|39638.2|39797|39638.2|0
1656645430000|2022-07-01 03:17:10|39801.2|39642.4|39801.2|39642.4|39801.2|39642.4|39801.2|39642.4|0
1656645460000|2022-07-01 03:17:40|39795|39636.2|39795|39636.2|39795|39636.2|39795|39636.2|0
1656645490000|2022-07-01 03:18:10|39802.7|39643.9|39802.7|39643.9|39802.7|39643.9|39802.7|39643.9|0
1656645520000|2022-07-01 03:18:40|39805.2|39646.2|39805.2|39646.2|39805.2|39646.2|39805.2|39646.2|0
1656645550000|2022-07-01 03:19:10|39795.4|39636.6|39795.4|39636.6|39795.4|39636.6|39795.4|39636.6|0
1656645580000|2022-07-01 03:19:40|39797.4|39638.6|39797.4|39638.6|39797.4|39638.6|39797.4|39638.6|0
1656645610000|2022-07-01 03:20:10|39786.4|39627.6|39786.4|39627.6|39786.4|39627.6|39786.4|39627.6|0
1656645640000|2022-07-01 03:20:40|39787|39628.2|39787|39628.2|39787|39628.2|39787|39628.2|0
1656645670000|2022-07-01 03:21:10|39805.8|39646.8|39805.8|39646.8|39805.8|39646.8|39805.8|39646.8|0
1656645700000|2022-07-01 03:21:40|39809.2|39650.2|39809.2|39650.2|39809.2|39650.2|39809.2|39650.2|0
1656645730000|2022-07-01 03:22:10|39785.7|39626.9|39785.7|39626.9|39785.7|39626.9|39785.7|39626.9|0
1656645760000|2022-07-01 03:22:40|39804.2|39645.4|39804.2|39645.4|39804.2|39645.4|39804.2|39645.4|0
1656645790000|2022-07-01 03:23:10|39803.4|39644.6|39803.4|39644.6|39803.4|39644.6|39803.4|39644.6|0
1656645820000|2022-07-01 03:23:40|39797|39638.2|39797|39638.2|39797|39638.2|39797|39638.2|0
1656645850000|2022-07-01 03:24:10|39804.6|39645.6|39804.6|39645.6|39804.6|39645.6|39804.6|39645.6|0
1656645880000|2022-07-01 03:24:40|39799.6|39640.8|39799.6|39640.8|39799.6|39640.8|39799.6|39640.8|0
1656645910000|2022-07-01 03:25:10|39810.6|39651.6|39810.6|39651.6|39810.6|39651.6|39810.6|39651.6|0
1656645940000|2022-07-01 03:25:40|39802.6|39643.8|39802.6|39643.8|39802.6|39643.8|39802.6|39643.8|0
1656645970000|2022-07-01 03:26:10|39806.9|39647.9|39806.9|39647.9|39806.9|39647.9|39806.9|39647.9|0
1656646000000|2022-07-01 03:26:40|39802.4|39643.6|39802.4|39643.6|39802.4|39643.6|39802.4|39643.6|0
1656646030000|2022-07-01 03:27:10|39812.8|39653.8|39812.8|39653.8|39812.8|39653.8|39812.8|39653.8|0
1656646060000|2022-07-01 03:27:40|39818.6|39659.6|39818.6|39659.6|39818.6|39659.6|39818.6|39659.6|0
1656646090000|2022-07-01 03:28:10|39829.4|39670.4|39829.4|39670.4|39829.4|39670.4|39829.4|39670.4|0
1656646120000|2022-07-01 03:28:40|39841.4|39682.4|39841.4|39682.4|39841.4|39682.4|39841.4|39682.4|0
1656646150000|2022-07-01 03:29:10|39836.4|39677.4|39836.4|39677.4|39836.4|39677.4|39836.4|39677.4|0
1656646180000|2022-07-01 03:29:40|39840.7|39681.7|39840.7|39681.7|39840.7|39681.7|39840.7|39681.7|0
1656646210000|2022-07-01 03:30:10|39852.3|39693.3|39852.3|39693.3|39852.3|39693.3|39852.3|39693.3|0
1656646240000|2022-07-01 03:30:40|39862.4|39703.2|39862.4|39703.2|39862.4|39703.2|39862.4|39703.2|0
1656646270000|2022-07-01 03:31:10|39860.6|39701.4|39860.6|39701.4|39860.6|39701.4|39860.6|39701.4|0
1656646300000|2022-07-01 03:31:40|39857.8|39698.6|39857.8|39698.6|39857.8|39698.6|39857.8|39698.6|0
1656646330000|2022-07-01 03:32:10|39864.7|39705.5|39864.7|39705.5|39864.7|39705.5|39864.7|39705.5|0
1656646360000|2022-07-01 03:32:40|39858.7|39699.5|39858.7|39699.5|39858.7|39699.5|39858.7|39699.5|0
1656646390000|2022-07-01 03:33:10|39870.8|39711.6|39870.8|39711.6|39870.8|39711.6|39870.8|39711.6|0
1656646420000|2022-07-01 03:33:40|39864.6|39705.4|39864.6|39705.4|39864.6|39705.4|39864.6|39705.4|0
1656646450000|2022-07-01 03:34:10|39852.7|39693.7|39852.7|39693.7|39852.7|39693.7|39852.7|39693.7|0
1656646480000|2022-07-01 03:34:40|39860.5|39701.3|39860.5|39701.3|39860.5|39701.3|39860.5|39701.3|0
1656646510000|2022-07-01 03:35:10|39873.6|39714.4|39873.6|39714.4|39873.6|39714.4|39873.6|39714.4|0
1656646540000|2022-07-01 03:35:40|39872.4|39713.2|39872.4|39713.2|39872.4|39713.2|39872.4|39713.2|0
1656646570000|2022-07-01 03:36:10|39891.3|39732.1|39891.3|39732.1|39891.3|39732.1|39891.3|39732.1|0
1656646600000|2022-07-01 03:36:40|39874.9|39715.7|39874.9|39715.7|39874.9|39715.7|39874.9|39715.7|0
1656646630000|2022-07-01 03:37:10|39882.6|39723.4|39882.6|39723.4|39882.6|39723.4|39882.6|39723.4|0
1656646660000|2022-07-01 03:37:40|39886.5|39727.3|39886.5|39727.3|39886.5|39727.3|39886.5|39727.3|0
1656646690000|2022-07-01 03:38:10|39900.9|39741.7|39900.9|39741.7|39900.9|39741.7|39900.9|39741.7|0
1656646720000|2022-07-01 03:38:40|39895.2|39736|39895.2|39736|39895.2|39736|39895.2|39736|0
1656646750000|2022-07-01 03:39:10|39892.5|39733.3|39892.5|39733.3|39892.5|39733.3|39892.5|39733.3|0
1656646780000|2022-07-01 03:39:40|39911.7|39752.3|39911.7|39752.3|39911.7|39752.3|39911.7|39752.3|0
1656646810000|2022-07-01 03:40:10|39910.8|39751.4|39910.8|39751.4|39910.8|39751.4|39910.8|39751.4|0
1656646840000|2022-07-01 03:40:40|39901.1|39741.9|39901.1|39741.9|39901.1|39741.9|39901.1|39741.9|0
1656646870000|2022-07-01 03:41:10|39883.7|39724.5|39883.7|39724.5|39883.7|39724.5|39883.7|39724.5|0
1656646900000|2022-07-01 03:41:40|39867.9|39708.7|39867.9|39708.7|39867.9|39708.7|39867.9|39708.7|0
1656646930000|2022-07-01 03:42:10|39852.2|39693.2|39852.2|39693.2|39852.2|39693.2|39852.2|39693.2|0
1656646960000|2022-07-01 03:42:40|39870.7|39711.5|39870.7|39711.5|39870.7|39711.5|39870.7|39711.5|0
1656646990000|2022-07-01 03:43:10|39873.6|39714.4|39873.6|39714.4|39873.6|39714.4|39873.6|39714.4|0
1656647020000|2022-07-01 03:43:40|39878.9|39719.7|39878.9|39719.7|39878.9|39719.7|39878.9|39719.7|0
1656647050000|2022-07-01 03:44:10|39871.9|39712.7|39871.9|39712.7|39871.9|39712.7|39871.9|39712.7|0
1656647080000|2022-07-01 03:44:40|39844.9|39685.9|39844.9|39685.9|39844.9|39685.9|39844.9|39685.9|0
1656647110000|2022-07-01 03:45:10|39859.3|39700.1|39859.3|39700.1|39859.3|39700.1|39859.3|39700.1|0
1656647140000|2022-07-01 03:45:40|39849.1|39690.1|39849.1|39690.1|39849.1|39690.1|39849.1|39690.1|0
1656647170000|2022-07-01 03:46:10|39861.5|39702.3|39861.5|39702.3|39861.5|39702.3|39861.5|39702.3|0
1656647200000|2022-07-01 03:46:40|39868.9|39709.7|39868.9|39709.7|39868.9|39709.7|39868.9|39709.7|0
1656647230000|2022-07-01 03:47:10|39865.8|39706.6|39865.8|39706.6|39865.8|39706.6|39865.8|39706.6|0
1656647260000|2022-07-01 03:47:40|39849.5|39690.5|39849.5|39690.5|39849.5|39690.5|39849.5|39690.5|0
1656647290000|2022-07-01 03:48:10|39850.8|39691.8|39850.8|39691.8|39850.8|39691.8|39850.8|39691.8|0
1656647320000|2022-07-01 03:48:40|39857.3|39698.1|39857.3|39698.1|39857.3|39698.1|39857.3|39698.1|0
1656647350000|2022-07-01 03:49:10|39858.7|39699.5|39858.7|39699.5|39858.7|39699.5|39858.7|39699.5|0
1656647380000|2022-07-01 03:49:40|39864.8|39705.6|39864.8|39705.6|39864.8|39705.6|39864.8|39705.6|0
1656647410000|2022-07-01 03:50:10|39892.6|39733.4|39892.6|39733.4|39892.6|39733.4|39892.6|39733.4|0
1656647440000|2022-07-01 03:50:40|39899.5|39740.3|39899.5|39740.3|39899.5|39740.3|39899.5|39740.3|0
1656647470000|2022-07-01 03:51:10|39892.8|39733.6|39892.8|39733.6|39892.8|39733.6|39892.8|39733.6|0
1656647500000|2022-07-01 03:51:40|39903|39743.8|39903|39743.8|39903|39743.8|39903|39743.8|0
1656647530000|2022-07-01 03:52:10|39919.5|39760.1|39919.5|39760.1|39919.5|39760.1|39919.5|39760.1|0
1656647560000|2022-07-01 03:52:40|39913|39753.6|39913|39753.6|39913|39753.6|39913|39753.6|0
1656647590000|2022-07-01 03:53:10|39906.5|39747.1|39906.5|39747.1|39906.5|39747.1|39906.5|39747.1|0
1656647620000|2022-07-01 03:53:40|39910.2|39750.8|39910.2|39750.8|39910.2|39750.8|39910.2|39750.8|0
1656647650000|2022-07-01 03:54:10|39928.1|39768.7|39928.1|39768.7|39928.1|39768.7|39928.1|39768.7|0
1656647680000|2022-07-01 03:54:40|39926.3|39766.9|39926.3|39766.9|39926.3|39766.9|39926.3|39766.9|0
1656647710000|2022-07-01 03:55:10|39949.2|39789.8|39949.2|39789.8|39949.2|39789.8|39949.2|39789.8|0
1656647740000|2022-07-01 03:55:40|39937.6|39778.2|39937.6|39778.2|39937.6|39778.2|39937.6|39778.2|0
1656647770000|2022-07-01 03:56:10|39955.4|39795.8|39955.4|39795.8|39955.4|39795.8|39955.4|39795.8|0
1656647800000|2022-07-01 03:56:40|39958.8|39799.2|39958.8|39799.2|39958.8|39799.2|39958.8|39799.2|0
1656647830000|2022-07-01 03:57:10|39963.9|39804.3|39963.9|39804.3|39963.9|39804.3|39963.9|39804.3|0
1656647860000|2022-07-01 03:57:40|39962.5|39802.9|39962.5|39802.9|39962.5|39802.9|39962.5|39802.9|0
1656647890000|2022-07-01 03:58:10|39971.9|39812.3|39971.9|39812.3|39971.9|39812.3|39971.9|39812.3|0
1656647920000|2022-07-01 03:58:40|39964.5|39804.9|39964.5|39804.9|39964.5|39804.9|39964.5|39804.9|0
1656647950000|2022-07-01 03:59:10|39965.6|39806|39965.6|39806|39965.6|39806|39965.6|39806|0
1656647980000|2022-07-01 03:59:40|39924.6|39765.2|39924.6|39765.2|39924.6|39765.2|39924.6|39765.2|0
1656648010000|2022-07-01 04:00:10|39927.2|39767.8|39927.2|39767.8|39927.2|39767.8|39927.2|39767.8|0
1656648040000|2022-07-01 04:00:40|39917.5|39758.1|39917.5|39758.1|39917.5|39758.1|39917.5|39758.1|0
1656648070000|2022-07-01 04:01:10|39914.7|39755.3|39914.7|39755.3|39914.7|39755.3|39914.7|39755.3|0
1656648100000|2022-07-01 04:01:40|39908.1|39748.7|39908.1|39748.7|39908.1|39748.7|39908.1|39748.7|0
1656648130000|2022-07-01 04:02:10|39933.9|39774.5|39933.9|39774.5|39933.9|39774.5|39933.9|39774.5|0
1656648160000|2022-07-01 04:02:40|39918.6|39759.2|39918.6|39759.2|39918.6|39759.2|39918.6|39759.2|0
1656648190000|2022-07-01 04:03:10|39938.1|39778.7|39938.1|39778.7|39938.1|39778.7|39938.1|39778.7|0
1656648220000|2022-07-01 04:03:40|39946.5|39787.1|39946.5|39787.1|39946.5|39787.1|39946.5|39787.1|0
1656648250000|2022-07-01 04:04:10|39950.1|39790.7|39950.1|39790.7|39950.1|39790.7|39950.1|39790.7|0
1656648280000|2022-07-01 04:04:40|39956.4|39796.8|39956.4|39796.8|39956.4|39796.8|39956.4|39796.8|0
1656648310000|2022-07-01 04:05:10|39942.3|39782.9|39942.3|39782.9|39942.3|39782.9|39942.3|39782.9|0
1656648340000|2022-07-01 04:05:40|39943.6|39784.2|39943.6|39784.2|39943.6|39784.2|39943.6|39784.2|0
1656648370000|2022-07-01 04:06:10|39936.2|39776.8|39936.2|39776.8|39936.2|39776.8|39936.2|39776.8|0
1656648400000|2022-07-01 04:06:40|39932.4|39773|39932.4|39773|39932.4|39773|39932.4|39773|0
1656648430000|2022-07-01 04:07:10|39903.7|39744.5|39903.7|39744.5|39903.7|39744.5|39903.7|39744.5|0
1656648460000|2022-07-01 04:07:40|39914.6|39755.2|39914.6|39755.2|39914.6|39755.2|39914.6|39755.2|0
1656648490000|2022-07-01 04:08:10|39930.1|39770.7|39930.1|39770.7|39930.1|39770.7|39930.1|39770.7|0
1656648520000|2022-07-01 04:08:40|39925.8|39766.4|39925.8|39766.4|39925.8|39766.4|39925.8|39766.4|0
1656648550000|2022-07-01 04:09:10|39929.9|39770.5|39929.9|39770.5|39929.9|39770.5|39929.9|39770.5|0
1656648580000|2022-07-01 04:09:40|39942.8|39783.4|39942.8|39783.4|39942.8|39783.4|39942.8|39783.4|0
1656648610000|2022-07-01 04:10:10|39949.8|39790.4|39949.8|39790.4|39949.8|39790.4|39949.8|39790.4|0
1656648640000|2022-07-01 04:10:40|39939.4|39780|39939.4|39780|39939.4|39780|39939.4|39780|0
1656648670000|2022-07-01 04:11:10|39907.7|39748.3|39907.7|39748.3|39907.7|39748.3|39907.7|39748.3|0
1656648700000|2022-07-01 04:11:40|39900.7|39741.5|39900.7|39741.5|39900.7|39741.5|39900.7|39741.5|0
1656648730000|2022-07-01 04:12:10|39898.6|39739.4|39898.6|39739.4|39898.6|39739.4|39898.6|39739.4|0
1656648760000|2022-07-01 04:12:40|39904.4|39745.2|39904.4|39745.2|39904.4|39745.2|39904.4|39745.2|0
1656648790000|2022-07-01 04:13:10|39899.5|39740.3|39899.5|39740.3|39899.5|39740.3|39899.5|39740.3|0
1656648820000|2022-07-01 04:13:40|39907.3|39747.9|39907.3|39747.9|39907.3|39747.9|39907.3|39747.9|0
1656648850000|2022-07-01 04:14:10|39910|39750.6|39910|39750.6|39910|39750.6|39910|39750.6|0
1656648880000|2022-07-01 04:14:40|39900.4|39741.2|39900.4|39741.2|39900.4|39741.2|39900.4|39741.2|0
1656648910000|2022-07-01 04:15:10|39902.9|39743.7|39902.9|39743.7|39902.9|39743.7|39902.9|39743.7|0
1656648940000|2022-07-01 04:15:40|39899|39739.8|39899|39739.8|39899|39739.8|39899|39739.8|0
1656648970000|2022-07-01 04:16:10|39882.2|39723|39882.2|39723|39882.2|39723|39882.2|39723|0
1656649000000|2022-07-01 04:16:40|39884.5|39725.3|39884.5|39725.3|39884.5|39725.3|39884.5|39725.3|0
1656649030000|2022-07-01 04:17:10|39885.7|39726.5|39885.7|39726.5|39885.7|39726.5|39885.7|39726.5|0
1656649060000|2022-07-01 04:17:40|39878.5|39719.3|39878.5|39719.3|39878.5|39719.3|39878.5|39719.3|0
1656649090000|2022-07-01 04:18:10|39870.1|39710.9|39870.1|39710.9|39870.1|39710.9|39870.1|39710.9|0
1656649120000|2022-07-01 04:18:40|39858.4|39699.2|39858.4|39699.2|39858.4|39699.2|39858.4|39699.2|0
1656649150000|2022-07-01 04:19:10|39856|39696.8|39856|39696.8|39856|39696.8|39856|39696.8|0
1656649180000|2022-07-01 04:19:40|39855.8|39696.6|39855.8|39696.6|39855.8|39696.6|39855.8|39696.6|0
1656649210000|2022-07-01 04:20:10|39846.8|39687.8|39846.8|39687.8|39846.8|39687.8|39846.8|39687.8|0
1656649240000|2022-07-01 04:20:40|39847.5|39688.5|39847.5|39688.5|39847.5|39688.5|39847.5|39688.5|0
1656649270000|2022-07-01 04:21:10|39836.9|39677.9|39836.9|39677.9|39836.9|39677.9|39836.9|39677.9|0
1656649300000|2022-07-01 04:21:40|39851.1|39692.1|39851.1|39692.1|39851.1|39692.1|39851.1|39692.1|0
1656649330000|2022-07-01 04:22:10|39843.1|39684.1|39843.1|39684.1|39843.1|39684.1|39843.1|39684.1|0
1656649360000|2022-07-01 04:22:40|39849.7|39690.7|39849.7|39690.7|39849.7|39690.7|39849.7|39690.7|0
1656649390000|2022-07-01 04:23:10|39862.3|39703.1|39862.3|39703.1|39862.3|39703.1|39862.3|39703.1|0
1656649420000|2022-07-01 04:23:40|39896.4|39737.2|39896.4|39737.2|39896.4|39737.2|39896.4|39737.2|0
1656649450000|2022-07-01 04:24:10|39891.9|39732.7|39891.9|39732.7|39891.9|39732.7|39891.9|39732.7|0
1656649480000|2022-07-01 04:24:40|39889.6|39730.4|39889.6|39730.4|39889.6|39730.4|39889.6|39730.4|0
1656649510000|2022-07-01 04:25:10|39911.8|39752.4|39911.8|39752.4|39911.8|39752.4|39911.8|39752.4|0
1656649540000|2022-07-01 04:25:40|39924.1|39764.7|39924.1|39764.7|39924.1|39764.7|39924.1|39764.7|0
1656649570000|2022-07-01 04:26:10|39933.7|39774.3|39933.7|39774.3|39933.7|39774.3|39933.7|39774.3|0
1656649600000|2022-07-01 04:26:40|39929.2|39769.8|39929.2|39769.8|39929.2|39769.8|39929.2|39769.8|0
1656649630000|2022-07-01 04:27:10|39916.3|39756.9|39916.3|39756.9|39916.3|39756.9|39916.3|39756.9|0
1656649660000|2022-07-01 04:27:40|39918.4|39759|39918.4|39759|39918.4|39759|39918.4|39759|0
1656649690000|2022-07-01 04:28:10|39938.5|39779.1|39938.5|39779.1|39938.5|39779.1|39938.5|39779.1|0
1656649720000|2022-07-01 04:28:40|39935|39775.6|39935|39775.6|39935|39775.6|39935|39775.6|0
1656649750000|2022-07-01 04:29:10|39935.9|39776.5|39935.9|39776.5|39935.9|39776.5|39935.9|39776.5|0
1656649780000|2022-07-01 04:29:40|39935.3|39775.9|39935.3|39775.9|39935.3|39775.9|39935.3|39775.9|0
1656649810000|2022-07-01 04:30:10|39927|39767.6|39927|39767.6|39927|39767.6|39927|39767.6|0
1656649840000|2022-07-01 04:30:40|39932.2|39772.8|39932.2|39772.8|39932.2|39772.8|39932.2|39772.8|0
1656649870000|2022-07-01 04:31:10|39950.5|39791.1|39950.5|39791.1|39950.5|39791.1|39950.5|39791.1|0
1656649900000|2022-07-01 04:31:40|39949.9|39790.5|39949.9|39790.5|39949.9|39790.5|39949.9|39790.5|0
1656649930000|2022-07-01 04:32:10|39955.8|39796.2|39955.8|39796.2|39955.8|39796.2|39955.8|39796.2|0
1656649960000|2022-07-01 04:32:40|39942.9|39783.5|39942.9|39783.5|39942.9|39783.5|39942.9|39783.5|0
1656649990000|2022-07-01 04:33:10|39928.3|39768.9|39928.3|39768.9|39928.3|39768.9|39928.3|39768.9|0
1656650020000|2022-07-01 04:33:40|39948.2|39788.8|39948.2|39788.8|39948.2|39788.8|39948.2|39788.8|0
1656650050000|2022-07-01 04:34:10|39939.4|39780|39939.4|39780|39939.4|39780|39939.4|39780|0
1656650080000|2022-07-01 04:34:40|39940.4|39781|39940.4|39781|39940.4|39781|39940.4|39781|0
1656650110000|2022-07-01 04:35:10|39938.5|39779.1|39938.5|39779.1|39938.5|39779.1|39938.5|39779.1|0
1656650140000|2022-07-01 04:35:40|39945.2|39785.8|39945.2|39785.8|39945.2|39785.8|39945.2|39785.8|0
1656650170000|2022-07-01 04:36:10|39945|39785.6|39945|39785.6|39945|39785.6|39945|39785.6|0
1656650200000|2022-07-01 04:36:40|39940.9|39781.5|39940.9|39781.5|39940.9|39781.5|39940.9|39781.5|0
1656650230000|2022-07-01 04:37:10|39932.7|39773.3|39932.7|39773.3|39932.7|39773.3|39932.7|39773.3|0
1656650260000|2022-07-01 04:37:40|39950.1|39790.7|39950.1|39790.7|39950.1|39790.7|39950.1|39790.7|0
1656650290000|2022-07-01 04:38:10|39940.4|39781|39940.4|39781|39940.4|39781|39940.4|39781|0
1656650320000|2022-07-01 04:38:40|39927.8|39768.4|39927.8|39768.4|39927.8|39768.4|39927.8|39768.4|0
1656650350000|2022-07-01 04:39:10|39924.5|39765.1|39924.5|39765.1|39924.5|39765.1|39924.5|39765.1|0
1656650380000|2022-07-01 04:39:40|39915.5|39756.1|39915.5|39756.1|39915.5|39756.1|39915.5|39756.1|0
1656650410000|2022-07-01 04:40:10|39912.7|39753.3|39912.7|39753.3|39912.7|39753.3|39912.7|39753.3|0
1656650440000|2022-07-01 04:40:40|39914.3|39754.9|39914.3|39754.9|39914.3|39754.9|39914.3|39754.9|0
1656650470000|2022-07-01 04:41:10|39919.8|39760.4|39919.8|39760.4|39919.8|39760.4|39919.8|39760.4|0
1656650500000|2022-07-01 04:41:40|39932.6|39773.2|39932.6|39773.2|39932.6|39773.2|39932.6|39773.2|0
1656650530000|2022-07-01 04:42:10|39952.9|39793.5|39952.9|39793.5|39952.9|39793.5|39952.9|39793.5|0
1656650560000|2022-07-01 04:42:40|39951.3|39791.9|39951.3|39791.9|39951.3|39791.9|39951.3|39791.9|0
1656650590000|2022-07-01 04:43:10|39949.7|39790.3|39949.7|39790.3|39949.7|39790.3|39949.7|39790.3|0
1656650620000|2022-07-01 04:43:40|39975.3|39815.7|39975.3|39815.7|39975.3|39815.7|39975.3|39815.7|0
1656650650000|2022-07-01 04:44:10|39987.7|39828.1|39987.7|39828.1|39987.7|39828.1|39987.7|39828.1|0
1656650680000|2022-07-01 04:44:40|39965.9|39806.3|39965.9|39806.3|39965.9|39806.3|39965.9|39806.3|0
1656650710000|2022-07-01 04:45:10|39968.7|39809.1|39968.7|39809.1|39968.7|39809.1|39968.7|39809.1|0
1656650740000|2022-07-01 04:45:40|39986.8|39827.2|39986.8|39827.2|39986.8|39827.2|39986.8|39827.2|0
1656650770000|2022-07-01 04:46:10|39992.5|39832.9|39992.5|39832.9|39992.5|39832.9|39992.5|39832.9|0
1656650800000|2022-07-01 04:46:40|40001.2|39841.6|40001.2|39841.6|40001.2|39841.6|40001.2|39841.6|0
1656650830000|2022-07-01 04:47:10|39996.1|39836.5|39996.1|39836.5|39996.1|39836.5|39996.1|39836.5|0
1656650860000|2022-07-01 04:47:40|39991.5|39831.9|39991.5|39831.9|39991.5|39831.9|39991.5|39831.9|0
1656650890000|2022-07-01 04:48:10|39992.2|39832.6|39992.2|39832.6|39992.2|39832.6|39992.2|39832.6|0
1656650920000|2022-07-01 04:48:40|40000.2|39840.6|40000.2|39840.6|40000.2|39840.6|40000.2|39840.6|0
1656650950000|2022-07-01 04:49:10|39986.9|39827.3|39986.9|39827.3|39986.9|39827.3|39986.9|39827.3|0
1656650980000|2022-07-01 04:49:40|39988.8|39829.2|39988.8|39829.2|39988.8|39829.2|39988.8|39829.2|0
1656651010000|2022-07-01 04:50:10|39982.9|39823.3|39982.9|39823.3|39982.9|39823.3|39982.9|39823.3|0
1656651040000|2022-07-01 04:50:40|39975.9|39816.3|39975.9|39816.3|39975.9|39816.3|39975.9|39816.3|0
1656651070000|2022-07-01 04:51:10|39996.2|39836.6|39996.2|39836.6|39996.2|39836.6|39996.2|39836.6|0
1656651100000|2022-07-01 04:51:40|39994.8|39835.2|39994.8|39835.2|39994.8|39835.2|39994.8|39835.2|0
1656651130000|2022-07-01 04:52:10|40004.7|39845.1|40004.7|39845.1|40004.7|39845.1|40004.7|39845.1|0
1656651160000|2022-07-01 04:52:40|40003.6|39844|40003.6|39844|40003.6|39844|40003.6|39844|0
1656651190000|2022-07-01 04:53:10|39992.5|39832.9|39992.5|39832.9|39992.5|39832.9|39992.5|39832.9|0
1656651220000|2022-07-01 04:53:40|40001.5|39841.9|40001.5|39841.9|40001.5|39841.9|40001.5|39841.9|0
1656651250000|2022-07-01 04:54:10|39979.6|39820|39979.6|39820|39979.6|39820|39979.6|39820|0
1656651280000|2022-07-01 04:54:40|39987.3|39827.7|39987.3|39827.7|39987.3|39827.7|39987.3|39827.7|0
1656651310000|2022-07-01 04:55:10|39981.4|39821.8|39981.4|39821.8|39981.4|39821.8|39981.4|39821.8|0
1656651340000|2022-07-01 04:55:40|39990.2|39830.6|39990.2|39830.6|39990.2|39830.6|39990.2|39830.6|0
1656651370000|2022-07-01 04:56:10|39990.7|39831.1|39990.7|39831.1|39990.7|39831.1|39990.7|39831.1|0
1656651400000|2022-07-01 04:56:40|39992|39832.4|39992|39832.4|39992|39832.4|39992|39832.4|0
1656651430000|2022-07-01 04:57:10|39993|39833.4|39993|39833.4|39993|39833.4|39993|39833.4|0
1656651460000|2022-07-01 04:57:40|39973.1|39813.5|39973.1|39813.5|39973.1|39813.5|39973.1|39813.5|0
1656651490000|2022-07-01 04:58:10|39966.9|39807.3|39966.9|39807.3|39966.9|39807.3|39966.9|39807.3|0
1656651520000|2022-07-01 04:58:40|39958.7|39799.1|39958.7|39799.1|39958.7|39799.1|39958.7|39799.1|0
1656651550000|2022-07-01 04:59:10|39960.3|39800.7|39960.3|39800.7|39960.3|39800.7|39960.3|39800.7|0
1656651580000|2022-07-01 04:59:40|39966.7|39807.1|39966.7|39807.1|39966.7|39807.1|39966.7|39807.1|0
1656651610000|2022-07-01 05:00:10|39956.2|39796.6|39956.2|39796.6|39956.2|39796.6|39956.2|39796.6|0
1656651640000|2022-07-01 05:00:40|39945.1|39785.7|39945.1|39785.7|39945.1|39785.7|39945.1|39785.7|0
1656651670000|2022-07-01 05:01:10|39976.1|39816.5|39976.1|39816.5|39976.1|39816.5|39976.1|39816.5|0
1656651700000|2022-07-01 05:01:40|39962.6|39803|39962.6|39803|39962.6|39803|39962.6|39803|0
1656651730000|2022-07-01 05:02:10|39943.1|39783.7|39943.1|39783.7|39943.1|39783.7|39943.1|39783.7|0
1656651760000|2022-07-01 05:02:40|39945.9|39786.5|39945.9|39786.5|39945.9|39786.5|39945.9|39786.5|0
1656651790000|2022-07-01 05:03:10|39947.4|39788|39947.4|39788|39947.4|39788|39947.4|39788|0
1656651820000|2022-07-01 05:03:40|39938.3|39778.9|39938.3|39778.9|39938.3|39778.9|39938.3|39778.9|0
1656651850000|2022-07-01 05:04:10|39932|39772.6|39932|39772.6|39932|39772.6|39932|39772.6|0
1656651880000|2022-07-01 05:04:40|39911.8|39752.4|39911.8|39752.4|39911.8|39752.4|39911.8|39752.4|0
1656651910000|2022-07-01 05:05:10|39901.5|39742.3|39901.5|39742.3|39901.5|39742.3|39901.5|39742.3|0
1656651940000|2022-07-01 05:05:40|39899.3|39740.1|39899.3|39740.1|39899.3|39740.1|39899.3|39740.1|0
1656651970000|2022-07-01 05:06:10|39935.2|39775.8|39935.2|39775.8|39935.2|39775.8|39935.2|39775.8|0
1656652000000|2022-07-01 05:06:40|39932.4|39773|39932.4|39773|39932.4|39773|39932.4|39773|0
1656652030000|2022-07-01 05:07:10|39938.5|39779.1|39938.5|39779.1|39938.5|39779.1|39938.5|39779.1|0
1656652060000|2022-07-01 05:07:40|39951.7|39792.3|39951.7|39792.3|39951.7|39792.3|39951.7|39792.3|0
1656652090000|2022-07-01 05:08:10|39942.1|39782.7|39942.1|39782.7|39942.1|39782.7|39942.1|39782.7|0
1656652120000|2022-07-01 05:08:40|39944.1|39784.7|39944.1|39784.7|39944.1|39784.7|39944.1|39784.7|0
1656652150000|2022-07-01 05:09:10|39943.4|39784|39943.4|39784|39943.4|39784|39943.4|39784|0
1656652180000|2022-07-01 05:09:40|39926.7|39767.3|39926.7|39767.3|39926.7|39767.3|39926.7|39767.3|0
1656652210000|2022-07-01 05:10:10|39920.8|39761.4|39920.8|39761.4|39920.8|39761.4|39920.8|39761.4|0
1656652240000|2022-07-01 05:10:40|39913.3|39753.9|39913.3|39753.9|39913.3|39753.9|39913.3|39753.9|0
1656652270000|2022-07-01 05:11:10|39914|39754.6|39914|39754.6|39914|39754.6|39914|39754.6|0
1656652300000|2022-07-01 05:11:40|39925.2|39765.8|39925.2|39765.8|39925.2|39765.8|39925.2|39765.8|0
1656652330000|2022-07-01 05:12:10|39930.7|39771.3|39930.7|39771.3|39930.7|39771.3|39930.7|39771.3|0
1656652360000|2022-07-01 05:12:40|39920.2|39760.8|39920.2|39760.8|39920.2|39760.8|39920.2|39760.8|0
1656652390000|2022-07-01 05:13:10|39937.5|39778.1|39937.5|39778.1|39937.5|39778.1|39937.5|39778.1|0
1656652420000|2022-07-01 05:13:40|39918.7|39759.3|39918.7|39759.3|39918.7|39759.3|39918.7|39759.3|0
1656652450000|2022-07-01 05:14:10|39910.7|39751.3|39910.7|39751.3|39910.7|39751.3|39910.7|39751.3|0
1656652480000|2022-07-01 05:14:40|39914.5|39755.1|39914.5|39755.1|39914.5|39755.1|39914.5|39755.1|0
1656652510000|2022-07-01 05:15:10|39892.6|39733.4|39892.6|39733.4|39892.6|39733.4|39892.6|39733.4|0
1656652540000|2022-07-01 05:15:40|39883.5|39724.3|39883.5|39724.3|39883.5|39724.3|39883.5|39724.3|0
1656652570000|2022-07-01 05:16:10|39884.6|39725.4|39884.6|39725.4|39884.6|39725.4|39884.6|39725.4|0
1656652600000|2022-07-01 05:16:40|39866.8|39707.6|39866.8|39707.6|39866.8|39707.6|39866.8|39707.6|0
1656652630000|2022-07-01 05:17:10|39849.7|39690.7|39849.7|39690.7|39849.7|39690.7|39849.7|39690.7|0
1656652660000|2022-07-01 05:17:40|39847.7|39688.7|39847.7|39688.7|39847.7|39688.7|39847.7|39688.7|0
1656652690000|2022-07-01 05:18:10|39868.1|39708.9|39868.1|39708.9|39868.1|39708.9|39868.1|39708.9|0
1656652720000|2022-07-01 05:18:40|39851.5|39692.5|39851.5|39692.5|39851.5|39692.5|39851.5|39692.5|0
1656652750000|2022-07-01 05:19:10|39843.3|39684.3|39843.3|39684.3|39843.3|39684.3|39843.3|39684.3|0
1656652780000|2022-07-01 05:19:40|39844.9|39685.9|39844.9|39685.9|39844.9|39685.9|39844.9|39685.9|0
1656652810000|2022-07-01 05:20:10|39858.4|39699.2|39858.4|39699.2|39858.4|39699.2|39858.4|39699.2|0
1656652840000|2022-07-01 05:20:40|39862.5|39703.3|39862.5|39703.3|39862.5|39703.3|39862.5|39703.3|0
1656652870000|2022-07-01 05:21:10|39858.5|39699.3|39858.5|39699.3|39858.5|39699.3|39858.5|39699.3|0
1656652900000|2022-07-01 05:21:40|39862.9|39703.7|39862.9|39703.7|39862.9|39703.7|39862.9|39703.7|0
1656652930000|2022-07-01 05:22:10|39859.6|39700.4|39859.6|39700.4|39859.6|39700.4|39859.6|39700.4|0
1656652960000|2022-07-01 05:22:40|39857.8|39698.6|39857.8|39698.6|39857.8|39698.6|39857.8|39698.6|0
1656652990000|2022-07-01 05:23:10|39859.6|39700.4|39859.6|39700.4|39859.6|39700.4|39859.6|39700.4|0
1656653020000|2022-07-01 05:23:40|39852.4|39693.4|39852.4|39693.4|39852.4|39693.4|39852.4|39693.4|0
1656653050000|2022-07-01 05:24:10|39849|39690|39849|39690|39849|39690|39849|39690|0
1656653080000|2022-07-01 05:24:40|39852.2|39693.2|39852.2|39693.2|39852.2|39693.2|39852.2|39693.2|0
1656653110000|2022-07-01 05:25:10|39850.4|39691.4|39850.4|39691.4|39850.4|39691.4|39850.4|39691.4|0
1656653140000|2022-07-01 05:25:40|39853.3|39694.3|39853.3|39694.3|39853.3|39694.3|39853.3|39694.3|0
1656653170000|2022-07-01 05:26:10|39871.7|39712.5|39871.7|39712.5|39871.7|39712.5|39871.7|39712.5|0
1656653200000|2022-07-01 05:26:40|39862.8|39703.6|39862.8|39703.6|39862.8|39703.6|39862.8|39703.6|0
1656653230000|2022-07-01 05:27:10|39874.7|39715.5|39874.7|39715.5|39874.7|39715.5|39874.7|39715.5|0
1656653260000|2022-07-01 05:27:40|39867.7|39708.5|39867.7|39708.5|39867.7|39708.5|39867.7|39708.5|0
1656653320000|2022-07-01 05:28:40|39860.9|39701.7|39860.9|39701.7|39860.9|39701.7|39860.9|39701.7|0
1656653350000|2022-07-01 05:29:10|39885.2|39726|39885.2|39726|39885.2|39726|39885.2|39726|0
1656653380000|2022-07-01 05:29:40|39881.2|39722|39881.2|39722|39881.2|39722|39881.2|39722|0
1656653410000|2022-07-01 05:30:10|39870|39710.8|39870|39710.8|39870|39710.8|39870|39710.8|0
1656653440000|2022-07-01 05:30:40|39866.3|39707.1|39866.3|39707.1|39866.3|39707.1|39866.3|39707.1|0
1656653470000|2022-07-01 05:31:10|39853.7|39694.7|39853.7|39694.7|39853.7|39694.7|39853.7|39694.7|0
1656653500000|2022-07-01 05:31:40|39844.8|39685.8|39844.8|39685.8|39844.8|39685.8|39844.8|39685.8|0
1656653530000|2022-07-01 05:32:10|39860.5|39701.3|39860.5|39701.3|39860.5|39701.3|39860.5|39701.3|0
1656653560000|2022-07-01 05:32:40|39869.8|39710.6|39869.8|39710.6|39869.8|39710.6|39869.8|39710.6|0
1656653590000|2022-07-01 05:33:10|39858.2|39699|39858.2|39699|39858.2|39699|39858.2|39699|0
1656653620000|2022-07-01 05:33:40|39865.8|39706.6|39865.8|39706.6|39865.8|39706.6|39865.8|39706.6|0
1656653650000|2022-07-01 05:34:10|39858|39698.8|39858|39698.8|39858|39698.8|39858|39698.8|0
1656653680000|2022-07-01 05:34:40|39863.1|39703.9|39863.1|39703.9|39863.1|39703.9|39863.1|39703.9|0
1656653710000|2022-07-01 05:35:10|39863.9|39704.7|39863.9|39704.7|39863.9|39704.7|39863.9|39704.7|0
1656653740000|2022-07-01 05:35:40|39859|39699.8|39859|39699.8|39859|39699.8|39859|39699.8|0
1656653770000|2022-07-01 05:36:10|39867|39707.8|39867|39707.8|39867|39707.8|39867|39707.8|0
1656653830000|2022-07-01 05:37:10|39863.5|39704.3|39863.5|39704.3|39863.5|39704.3|39863.5|39704.3|0
1656653860000|2022-07-01 05:37:40|39886.7|39727.5|39886.7|39727.5|39886.7|39727.5|39886.7|39727.5|0
1656653890000|2022-07-01 05:38:10|39882.1|39722.9|39882.1|39722.9|39882.1|39722.9|39882.1|39722.9|0
1656653920000|2022-07-01 05:38:40|39886.5|39727.3|39886.5|39727.3|39886.5|39727.3|39886.5|39727.3|0
1656653950000|2022-07-01 05:39:10|39877.1|39717.9|39877.1|39717.9|39877.1|39717.9|39877.1|39717.9|0
1656653980000|2022-07-01 05:39:40|39868.5|39709.3|39868.5|39709.3|39868.5|39709.3|39868.5|39709.3|0
1656654010000|2022-07-01 05:40:10|39874.6|39715.4|39874.6|39715.4|39874.6|39715.4|39874.6|39715.4|0
1656654040000|2022-07-01 05:40:40|39892.6|39733.4|39892.6|39733.4|39892.6|39733.4|39892.6|39733.4|0
1656654070000|2022-07-01 05:41:10|39873.1|39713.9|39873.1|39713.9|39873.1|39713.9|39873.1|39713.9|0
1656654100000|2022-07-01 05:41:40|39866.5|39707.3|39866.5|39707.3|39866.5|39707.3|39866.5|39707.3|0
1656654130000|2022-07-01 05:42:10|39868.9|39709.7|39868.9|39709.7|39868.9|39709.7|39868.9|39709.7|0
1656654160000|2022-07-01 05:42:40|39889.5|39730.3|39889.5|39730.3|39889.5|39730.3|39889.5|39730.3|0
1656654190000|2022-07-01 05:43:10|39895|39735.8|39895|39735.8|39895|39735.8|39895|39735.8|0
1656654220000|2022-07-01 05:43:40|39887.4|39728.2|39887.4|39728.2|39887.4|39728.2|39887.4|39728.2|0
1656654250000|2022-07-01 05:44:10|39885.1|39725.9|39885.1|39725.9|39885.1|39725.9|39885.1|39725.9|0
1656654280000|2022-07-01 05:44:40|39902.2|39743|39902.2|39743|39902.2|39743|39902.2|39743|0
1656654310000|2022-07-01 05:45:10|39894.1|39734.9|39894.1|39734.9|39894.1|39734.9|39894.1|39734.9|0
1656654340000|2022-07-01 05:45:40|39898.6|39739.4|39898.6|39739.4|39898.6|39739.4|39898.6|39739.4|0
1656654370000|2022-07-01 05:46:10|39906.2|39746.8|39906.2|39746.8|39906.2|39746.8|39906.2|39746.8|0
1656654400000|2022-07-01 05:46:40|39913.7|39754.3|39913.7|39754.3|39913.7|39754.3|39913.7|39754.3|0
1656654430000|2022-07-01 05:47:10|39911.7|39752.3|39911.7|39752.3|39911.7|39752.3|39911.7|39752.3|0
1656654460000|2022-07-01 05:47:40|39932.6|39773.2|39932.6|39773.2|39932.6|39773.2|39932.6|39773.2|0
1656654490000|2022-07-01 05:48:10|39930.8|39771.4|39930.8|39771.4|39930.8|39771.4|39930.8|39771.4|0
1656654520000|2022-07-01 05:48:40|39924.9|39765.5|39924.9|39765.5|39924.9|39765.5|39924.9|39765.5|0
1656654550000|2022-07-01 05:49:10|39917.1|39757.7|39917.1|39757.7|39917.1|39757.7|39917.1|39757.7|0
1656654580000|2022-07-01 05:49:40|39915.7|39756.3|39915.7|39756.3|39915.7|39756.3|39915.7|39756.3|0
1656654610000|2022-07-01 05:50:10|39912.4|39753|39912.4|39753|39912.4|39753|39912.4|39753|0
1656654640000|2022-07-01 05:50:40|39911.4|39752|39911.4|39752|39911.4|39752|39911.4|39752|0
1656654670000|2022-07-01 05:51:10|39894.7|39735.5|39894.7|39735.5|39894.7|39735.5|39894.7|39735.5|0
1656654700000|2022-07-01 05:51:40|39884.5|39725.3|39884.5|39725.3|39884.5|39725.3|39884.5|39725.3|0
1656654730000|2022-07-01 05:52:10|39897.1|39737.9|39897.1|39737.9|39897.1|39737.9|39897.1|39737.9|0
1656654760000|2022-07-01 05:52:40|39898.5|39739.3|39898.5|39739.3|39898.5|39739.3|39898.5|39739.3|0
1656654790000|2022-07-01 05:53:10|39880.3|39721.1|39880.3|39721.1|39880.3|39721.1|39880.3|39721.1|0
1656654820000|2022-07-01 05:53:40|39866.5|39707.3|39866.5|39707.3|39866.5|39707.3|39866.5|39707.3|0
1656654850000|2022-07-01 05:54:10|39849.7|39690.7|39849.7|39690.7|39849.7|39690.7|39849.7|39690.7|0
1656654880000|2022-07-01 05:54:40|39849.2|39690.2|39849.2|39690.2|39849.2|39690.2|39849.2|39690.2|0
1656654910000|2022-07-01 05:55:10|39853.5|39694.5|39853.5|39694.5|39853.5|39694.5|39853.5|39694.5|0
1656654940000|2022-07-01 05:55:40|39855.7|39696.5|39855.7|39696.5|39855.7|39696.5|39855.7|39696.5|0
1656654970000|2022-07-01 05:56:10|39856.6|39697.4|39856.6|39697.4|39856.6|39697.4|39856.6|39697.4|0
1656655000000|2022-07-01 05:56:40|39849|39690|39849|39690|39849|39690|39849|39690|0
1656655030000|2022-07-01 05:57:10|39843.1|39684.1|39843.1|39684.1|39843.1|39684.1|39843.1|39684.1|0
1656655060000|2022-07-01 05:57:40|39825.5|39666.5|39825.5|39666.5|39825.5|39666.5|39825.5|39666.5|0
1656655090000|2022-07-01 05:58:10|39821.1|39662.1|39821.1|39662.1|39821.1|39662.1|39821.1|39662.1|0
1656655120000|2022-07-01 05:58:40|39821.5|39662.5|39821.5|39662.5|39821.5|39662.5|39821.5|39662.5|0
1656655150000|2022-07-01 05:59:10|39831.3|39672.3|39831.3|39672.3|39831.3|39672.3|39831.3|39672.3|0
1656655180000|2022-07-01 05:59:40|39842.4|39683.4|39842.4|39683.4|39842.4|39683.4|39842.4|39683.4|0
